Date and time,Wavelength,Raw Count,Background subtracted counts,ppb,Log Dilution,Latitude,Longitude
28/03/2019 07:41:20,570,63,1.37,0.124409722,8.90514568,40.61983,0.62241
28/03/2019 07:41:22,570,63,1.37,0.124409722,8.90514568,40.61980833,0.622406667
28/03/2019 07:41:24,570,62,0.37,0.101777404,8.992348631,40.61978333,0.622408333
28/03/2019 07:41:26,570,62,0.37,0.101777404,8.992348631,40.61975667,0.622413333
28/03/2019 07:41:29,570,61,-0.63,0.079145086,9.101576046,40.61971667,0.62243
28/03/2019 07:41:31,570,62,0.37,0.101777404,8.992348631,40.61968833,0.622441667
28/03/2019 07:41:33,570,63,1.37,0.124409722,8.90514568,40.61966,0.622455
28/03/2019 07:41:36,570,62,0.37,0.101777404,8.992348631,40.61961667,0.622481667
28/03/2019 07:41:38,570,63,1.37,0.124409722,8.90514568,40.61958833,0.622503333
28/03/2019 07:41:40,570,62,0.37,0.101777404,8.992348631,40.61956167,0.622528333
28/03/2019 07:41:42,570,61,-0.63,0.079145086,9.101576046,40.619535,0.622556667
28/03/2019 07:41:45,570,63,1.37,0.124409722,8.90514568,40.61949667,0.622601667
28/03/2019 07:41:47,570,63,1.37,0.124409722,8.90514568,40.61947167,0.622631667
28/03/2019 07:41:49,570,62,0.37,0.101777404,8.992348631,40.61944667,0.622663333
28/03/2019 07:41:52,570,63,1.37,0.124409722,8.90514568,40.61940833,0.622711667
28/03/2019 07:41:54,570,62,0.37,0.101777404,8.992348631,40.61938333,0.622743333
28/03/2019 07:41:56,570,62,0.37,0.101777404,8.992348631,40.61935833,0.622778333
28/03/2019 07:41:58,570,62,0.37,0.101777404,8.992348631,40.61933333,0.622811667
28/03/2019 07:42:01,570,61,-0.63,0.079145086,9.101576046,40.61929833,0.622863333
28/03/2019 07:42:03,570,61,-0.63,0.079145086,9.101576046,40.61927333,0.622896667
28/03/2019 07:42:05,570,61,-0.63,0.079145086,9.101576046,40.61925,0.622931667
28/03/2019 07:42:08,570,62,0.37,0.101777404,8.992348631,40.61921667,0.622986667
28/03/2019 07:42:10,570,62,0.37,0.101777404,8.992348631,40.61919833,0.623021667
28/03/2019 07:42:12,570,62,0.37,0.101777404,8.992348631,40.61917667,0.623058333
28/03/2019 07:42:14,570,62,0.37,0.101777404,8.992348631,40.61915667,0.623096667
28/03/2019 07:42:17,570,63,1.37,0.124409722,8.90514568,40.61913167,0.62315
28/03/2019 07:42:19,570,62,0.37,0.101777404,8.992348631,40.61911333,0.623188333
28/03/2019 07:42:21,570,61,-0.63,0.079145086,9.101576046,40.61909333,0.623228333
28/03/2019 07:42:24,570,63,1.37,0.124409722,8.90514568,40.61906167,0.623281667
28/03/2019 07:42:26,570,60,-1.63,0.056512768,9.247853423,40.61904,0.623311667
28/03/2019 07:42:28,570,60,-1.63,0.056512768,9.247853423,40.619015,0.62334
28/03/2019 07:42:31,570,61,-0.63,0.079145086,9.101576046,40.618975,0.623383333
28/03/2019 07:42:33,570,61,-0.63,0.079145086,9.101576046,40.61894667,0.62341
28/03/2019 07:42:35,570,60,-1.63,0.056512768,9.247853423,40.61891667,0.623436667
28/03/2019 07:42:37,570,62,0.37,0.101777404,8.992348631,40.61888833,0.623463333
28/03/2019 07:42:40,570,60,-1.63,0.056512768,9.247853423,40.61884333,0.6235
28/03/2019 07:42:42,570,62,0.37,0.101777404,8.992348631,40.61881167,0.623521667
28/03/2019 07:42:44,570,61,-0.63,0.079145086,9.101576046,40.61878,0.623543333
28/03/2019 07:42:47,570,62,0.37,0.101777404,8.992348631,40.61873333,0.623576667
28/03/2019 07:42:49,570,62,0.37,0.101777404,8.992348631,40.61870167,0.6236
28/03/2019 07:42:51,570,62,0.37,0.101777404,8.992348631,40.61867167,0.623625
28/03/2019 07:42:53,570,61,-0.63,0.079145086,9.101576046,40.61864333,0.623651667
28/03/2019 07:42:56,570,60,-1.63,0.056512768,9.247853423,40.61860167,0.623695
28/03/2019 07:42:58,570,61,-0.63,0.079145086,9.101576046,40.618575,0.623723333
28/03/2019 07:43:00,570,62,0.37,0.101777404,8.992348631,40.618555,0.623758333
28/03/2019 07:43:03,570,61,-0.63,0.079145086,9.101576046,40.618545,0.623816667
28/03/2019 07:43:05,570,61,-0.63,0.079145086,9.101576046,40.61855167,0.623853333
28/03/2019 07:43:07,570,62,0.37,0.101777404,8.992348631,40.61857,0.623883333
28/03/2019 07:43:09,570,61,-0.63,0.079145086,9.101576046,40.61859333,0.623906667
28/03/2019 07:43:12,570,62,0.37,0.101777404,8.992348631,40.61863667,0.623918333
28/03/2019 07:43:14,570,62,0.37,0.101777404,8.992348631,40.61866333,0.623916667
28/03/2019 07:43:16,570,62,0.37,0.101777404,8.992348631,40.61869167,0.62391
28/03/2019 07:43:19,570,62,0.37,0.101777404,8.992348631,40.61873833,0.623896667
28/03/2019 07:43:21,570,60,-1.63,0.056512768,9.247853423,40.61877,0.623885
28/03/2019 07:43:23,570,61,-0.63,0.079145086,9.101576046,40.61880167,0.623868333
28/03/2019 07:43:25,570,60,-1.63,0.056512768,9.247853423,40.61883333,0.623851667
28/03/2019 07:43:28,570,62,0.37,0.101777404,8.992348631,40.61887833,0.623826667
28/03/2019 07:43:30,570,62,0.37,0.101777404,8.992348631,40.61891,0.623811667
28/03/2019 07:43:32,570,62,0.37,0.101777404,8.992348631,40.61894,0.623796667
28/03/2019 07:43:35,570,62,0.37,0.101777404,8.992348631,40.61898833,0.623776667
28/03/2019 07:43:37,570,61,-0.63,0.079145086,9.101576046,40.61902,0.623765
28/03/2019 07:43:39,570,62,0.37,0.101777404,8.992348631,40.61905167,0.623753333
28/03/2019 07:43:41,570,62,0.37,0.101777404,8.992348631,40.61908333,0.623741667
28/03/2019 07:43:44,570,63,1.37,0.124409722,8.90514568,40.619135,0.623725
28/03/2019 07:43:46,570,61,-0.63,0.079145086,9.101576046,40.61916833,0.623715
28/03/2019 07:43:48,570,62,0.37,0.101777404,8.992348631,40.61920167,0.623703333
28/03/2019 07:43:51,570,62,0.37,0.101777404,8.992348631,40.61925667,0.62368
28/03/2019 07:43:53,570,60,-1.63,0.056512768,9.247853423,40.61929333,0.623666667
28/03/2019 07:43:55,570,62,0.37,0.101777404,8.992348631,40.619325,0.623651667
28/03/2019 07:43:57,570,61,-0.63,0.079145086,9.101576046,40.61935833,0.623638333
28/03/2019 07:44:00,570,62,0.37,0.101777404,8.992348631,40.61941,0.623618333
28/03/2019 07:44:02,570,61,-0.63,0.079145086,9.101576046,40.619445,0.623605
28/03/2019 07:44:04,570,61,-0.63,0.079145086,9.101576046,40.61947833,0.623591667
28/03/2019 07:44:07,570,62,0.37,0.101777404,8.992348631,40.61953,0.623571667
28/03/2019 07:44:09,570,61,-0.63,0.079145086,9.101576046,40.61956,0.623556667
28/03/2019 07:44:11,570,62,0.37,0.101777404,8.992348631,40.61959333,0.623543333
28/03/2019 07:44:13,570,62,0.37,0.101777404,8.992348631,40.61962667,0.623528333
28/03/2019 07:44:16,570,62,0.37,0.101777404,8.992348631,40.61967833,0.62351
28/03/2019 07:44:18,570,62,0.37,0.101777404,8.992348631,40.61971167,0.623495
28/03/2019 07:44:20,570,61,-0.63,0.079145086,9.101576046,40.61974333,0.623481667
28/03/2019 07:44:23,570,61,-0.63,0.079145086,9.101576046,40.61979333,0.62346
28/03/2019 07:44:25,570,62,0.37,0.101777404,8.992348631,40.61982667,0.623445
28/03/2019 07:44:27,570,61,-0.63,0.079145086,9.101576046,40.61985833,0.62343
28/03/2019 07:44:30,570,62,0.37,0.101777404,8.992348631,40.61990833,0.623406667
28/03/2019 07:44:32,570,62,0.37,0.101777404,8.992348631,40.61994,0.62339
28/03/2019 07:44:34,570,62,0.37,0.101777404,8.992348631,40.619975,0.623375
28/03/2019 07:44:36,570,61,-0.63,0.079145086,9.101576046,40.62000667,0.623358333
28/03/2019 07:44:39,570,61,-0.63,0.079145086,9.101576046,40.620055,0.623331667
28/03/2019 07:44:41,570,61,-0.63,0.079145086,9.101576046,40.620085,0.623313333
28/03/2019 07:44:43,570,62,0.37,0.101777404,8.992348631,40.62011667,0.623296667
28/03/2019 07:44:46,570,62,0.37,0.101777404,8.992348631,40.620165,0.62327
28/03/2019 07:44:48,570,62,0.37,0.101777404,8.992348631,40.62019667,0.623251667
28/03/2019 07:44:50,570,60,-1.63,0.056512768,9.247853423,40.62022833,0.623233333
28/03/2019 07:44:52,570,60,-1.63,0.056512768,9.247853423,40.62025833,0.623216667
28/03/2019 07:44:55,570,62,0.37,0.101777404,8.992348631,40.62030667,0.623188333
28/03/2019 07:44:57,570,62,0.37,0.101777404,8.992348631,40.62033667,0.62317
28/03/2019 07:44:59,570,62,0.37,0.101777404,8.992348631,40.62036833,0.62315
28/03/2019 07:45:02,570,63,1.37,0.124409722,8.90514568,40.62041333,0.62312
28/03/2019 07:45:04,570,61,-0.63,0.079145086,9.101576046,40.620445,0.623101667
28/03/2019 07:45:06,570,62,0.37,0.101777404,8.992348631,40.620475,0.623083333
28/03/2019 07:45:08,570,62,0.37,0.101777404,8.992348631,40.62050667,0.623065
28/03/2019 07:45:11,570,60,-1.63,0.056512768,9.247853423,40.62055167,0.62304
28/03/2019 07:45:13,570,61,-0.63,0.079145086,9.101576046,40.62058167,0.623023333
28/03/2019 07:45:15,570,62,0.37,0.101777404,8.992348631,40.62061167,0.623006667
28/03/2019 07:45:18,570,62,0.37,0.101777404,8.992348631,40.62065667,0.622983333
28/03/2019 07:45:20,570,62,0.37,0.101777404,8.992348631,40.62068667,0.622966667
28/03/2019 07:45:22,570,62,0.37,0.101777404,8.992348631,40.62071833,0.622951667
28/03/2019 07:45:24,570,62,0.37,0.101777404,8.992348631,40.62075,0.622935
28/03/2019 07:45:27,570,61,-0.63,0.079145086,9.101576046,40.62079833,0.622913333
28/03/2019 07:45:29,570,63,1.37,0.124409722,8.90514568,40.62083,0.622898333
28/03/2019 07:45:31,570,62,0.37,0.101777404,8.992348631,40.62086167,0.622885
28/03/2019 07:45:34,570,61,-0.63,0.079145086,9.101576046,40.62091167,0.622866667
28/03/2019 07:45:36,570,63,1.37,0.124409722,8.90514568,40.62094,0.622856667
28/03/2019 07:45:38,570,63,1.37,0.124409722,8.90514568,40.62097167,0.622848333
28/03/2019 07:45:40,570,62,0.37,0.101777404,8.992348631,40.62100167,0.62284
28/03/2019 07:45:43,570,62,0.37,0.101777404,8.992348631,40.62104833,0.622828333
28/03/2019 07:45:45,570,61,-0.63,0.079145086,9.101576046,40.62108,0.622821667
28/03/2019 07:45:47,570,62,0.37,0.101777404,8.992348631,40.621115,0.622815
28/03/2019 07:45:50,570,61,-0.63,0.079145086,9.101576046,40.621165,0.622805
28/03/2019 07:45:52,570,62,0.37,0.101777404,8.992348631,40.62119833,0.6228
28/03/2019 07:45:54,570,62,0.37,0.101777404,8.992348631,40.62123167,0.622793333
28/03/2019 07:45:56,570,62,0.37,0.101777404,8.992348631,40.62126667,0.622788333
28/03/2019 07:45:59,570,62,0.37,0.101777404,8.992348631,40.62131667,0.62278
28/03/2019 07:46:01,570,62,0.37,0.101777404,8.992348631,40.62135167,0.622775
28/03/2019 07:46:03,570,61,-0.63,0.079145086,9.101576046,40.621385,0.62277
28/03/2019 07:46:06,570,63,1.37,0.124409722,8.90514568,40.621435,0.622763333
28/03/2019 07:46:08,570,62,0.37,0.101777404,8.992348631,40.62147,0.622761667
28/03/2019 07:46:10,570,62,0.37,0.101777404,8.992348631,40.62150333,0.622758333
28/03/2019 07:46:13,570,60,-1.63,0.056512768,9.247853423,40.621545,0.62276
28/03/2019 07:46:15,570,63,1.37,0.124409722,8.90514568,40.62157667,0.622761667
28/03/2019 07:46:17,570,63,1.37,0.124409722,8.90514568,40.62160833,0.622765
28/03/2019 07:46:19,570,63,1.37,0.124409722,8.90514568,40.62164,0.622768333
28/03/2019 07:46:22,570,63,1.37,0.124409722,8.90514568,40.62168667,0.622781667
28/03/2019 07:46:24,570,62,0.37,0.101777404,8.992348631,40.62171333,0.6228
28/03/2019 07:46:26,570,62,0.37,0.101777404,8.992348631,40.62173333,0.622828333
28/03/2019 07:46:29,570,63,1.37,0.124409722,8.90514568,40.62175,0.62288
28/03/2019 07:46:31,570,64,2.37,0.14704204,8.83255848,40.62175,0.622916667
28/03/2019 07:46:33,570,63,1.37,0.124409722,8.90514568,40.62173833,0.622951667
28/03/2019 07:46:35,570,63,1.37,0.124409722,8.90514568,40.62172,0.62298
28/03/2019 07:46:38,570,64,2.37,0.14704204,8.83255848,40.62168167,0.623011667
28/03/2019 07:46:40,570,65,3.37,0.169674358,8.770383784,40.62165167,0.623028333
28/03/2019 07:46:42,570,63,1.37,0.124409722,8.90514568,40.62162167,0.623046667
28/03/2019 07:46:45,570,66,4.37,0.192306677,8.716005637,40.62157667,0.623073333
28/03/2019 07:46:47,570,63,1.37,0.124409722,8.90514568,40.62154667,0.62309
28/03/2019 07:46:49,570,67,5.37,0.214938995,8.667684786,40.621515,0.623106667
28/03/2019 07:46:51,570,71,9.37,0.305468268,8.515033898,40.62148333,0.623125
28/03/2019 07:46:54,570,67,5.37,0.214938995,8.667684786,40.62143667,0.62315
28/03/2019 07:46:56,570,60,-1.63,0.056512768,9.247853423,40.62140667,0.623168333
28/03/2019 07:46:58,570,61,-0.63,0.079145086,9.101576046,40.62137333,0.623183333
28/03/2019 07:47:01,570,64,2.37,0.14704204,8.83255848,40.62132667,0.623208333
28/03/2019 07:47:03,570,64,2.37,0.14704204,8.83255848,40.62129333,0.623225
28/03/2019 07:47:05,570,63,1.37,0.124409722,8.90514568,40.62126167,0.62324
28/03/2019 07:47:07,570,63,1.37,0.124409722,8.90514568,40.62123,0.623258333
28/03/2019 07:47:10,570,63,1.37,0.124409722,8.90514568,40.62118333,0.623286667
28/03/2019 07:47:12,570,60,-1.63,0.056512768,9.247853423,40.62115167,0.623308333
28/03/2019 07:47:14,570,58,-3.63,0.011248131,9.948919625,40.62112167,0.623331667
28/03/2019 07:47:17,570,80,18.37,0.509159131,8.293146463,40.62107667,0.623368333
28/03/2019 07:47:19,570,65,3.37,0.169674358,8.770383784,40.62104667,0.623395
28/03/2019 07:47:21,570,54,-7.63,0,#DIV/0!,40.62101833,0.623421667
28/03/2019 07:47:23,570,65,3.37,0.169674358,8.770383784,40.62099167,0.623448333
28/03/2019 07:47:26,570,64,2.37,0.14704204,8.83255848,40.62095167,0.62349
28/03/2019 07:47:28,570,61,-0.63,0.079145086,9.101576046,40.620925,0.623516667
28/03/2019 07:47:30,570,64,2.37,0.14704204,8.83255848,40.62089667,0.623543333
28/03/2019 07:47:33,570,64,2.37,0.14704204,8.83255848,40.620855,0.623578333
28/03/2019 07:47:35,570,62,0.37,0.101777404,8.992348631,40.620825,0.623601667
28/03/2019 07:47:37,570,64,2.37,0.14704204,8.83255848,40.62079333,0.623621667
28/03/2019 07:47:39,570,64,2.37,0.14704204,8.83255848,40.62076167,0.623638333
28/03/2019 07:47:42,570,63,1.37,0.124409722,8.90514568,40.620715,0.623666667
28/03/2019 07:47:44,570,62,0.37,0.101777404,8.992348631,40.62068333,0.623683333
28/03/2019 07:47:46,570,63,1.37,0.124409722,8.90514568,40.62065167,0.6237
28/03/2019 07:47:49,570,63,1.37,0.124409722,8.90514568,40.62060333,0.623723333
28/03/2019 07:47:51,570,63,1.37,0.124409722,8.90514568,40.62057167,0.62374
28/03/2019 07:47:53,570,62,0.37,0.101777404,8.992348631,40.62053833,0.623755
28/03/2019 07:47:56,570,62,0.37,0.101777404,8.992348631,40.62049,0.62378
28/03/2019 07:47:58,570,62,0.37,0.101777404,8.992348631,40.62046,0.623798333
28/03/2019 07:48:00,570,63,1.37,0.124409722,8.90514568,40.62042833,0.623818333
28/03/2019 07:48:02,570,61,-0.63,0.079145086,9.101576046,40.62039667,0.62384
28/03/2019 07:48:05,570,63,1.37,0.124409722,8.90514568,40.62035167,0.623871667
28/03/2019 07:48:07,570,61,-0.63,0.079145086,9.101576046,40.62032,0.623893333
28/03/2019 07:48:09,570,61,-0.63,0.079145086,9.101576046,40.62028833,0.623915
28/03/2019 07:48:12,570,62,0.37,0.101777404,8.992348631,40.62024333,0.623946667
28/03/2019 07:48:14,570,62,0.37,0.101777404,8.992348631,40.62021167,0.623968333
28/03/2019 07:48:16,570,61,-0.63,0.079145086,9.101576046,40.62018167,0.62399
28/03/2019 07:48:18,570,62,0.37,0.101777404,8.992348631,40.62015333,0.624013333
28/03/2019 07:48:21,570,62,0.37,0.101777404,8.992348631,40.62010667,0.624046667
28/03/2019 07:48:23,570,62,0.37,0.101777404,8.992348631,40.62007833,0.624071667
28/03/2019 07:48:25,570,61,-0.63,0.079145086,9.101576046,40.62004833,0.624095
28/03/2019 07:48:28,570,63,1.37,0.124409722,8.90514568,40.620005,0.62413
28/03/2019 07:48:30,570,62,0.37,0.101777404,8.992348631,40.61997667,0.624155
28/03/2019 07:48:32,570,62,0.37,0.101777404,8.992348631,40.61994667,0.62418
28/03/2019 07:48:34,570,61,-0.63,0.079145086,9.101576046,40.61991667,0.624205
28/03/2019 07:48:37,570,62,0.37,0.101777404,8.992348631,40.61987333,0.62424
28/03/2019 07:48:39,570,62,0.37,0.101777404,8.992348631,40.61984333,0.624261667
28/03/2019 07:48:41,570,62,0.37,0.101777404,8.992348631,40.61981167,0.624281667
28/03/2019 07:48:44,570,62,0.37,0.101777404,8.992348631,40.619765,0.624308333
28/03/2019 07:48:46,570,62,0.37,0.101777404,8.992348631,40.61973333,0.624326667
28/03/2019 07:48:48,570,62,0.37,0.101777404,8.992348631,40.61970167,0.624343333
28/03/2019 07:48:50,570,63,1.37,0.124409722,8.90514568,40.61967,0.62436
28/03/2019 07:48:53,570,62,0.37,0.101777404,8.992348631,40.61962167,0.624388333
28/03/2019 07:48:55,570,62,0.37,0.101777404,8.992348631,40.61959,0.624406667
28/03/2019 07:48:57,570,61,-0.63,0.079145086,9.101576046,40.61956,0.624425
28/03/2019 07:49:00,570,61,-0.63,0.079145086,9.101576046,40.61951333,0.624455
28/03/2019 07:49:02,570,62,0.37,0.101777404,8.992348631,40.61948167,0.624475
28/03/2019 07:49:04,570,61,-0.63,0.079145086,9.101576046,40.61945167,0.624493333
28/03/2019 07:49:06,570,60,-1.63,0.056512768,9.247853423,40.61942,0.624511667
28/03/2019 07:49:09,570,62,0.37,0.101777404,8.992348631,40.61937333,0.624536667
28/03/2019 07:49:11,570,62,0.37,0.101777404,8.992348631,40.61934167,0.624553333
28/03/2019 07:49:13,570,61,-0.63,0.079145086,9.101576046,40.61931,0.62457
28/03/2019 07:49:16,570,61,-0.63,0.079145086,9.101576046,40.61926333,0.624598333
28/03/2019 07:49:18,570,60,-1.63,0.056512768,9.247853423,40.61923167,0.624618333
28/03/2019 07:49:20,570,60,-1.63,0.056512768,9.247853423,40.6192,0.624641667
28/03/2019 07:49:22,570,61,-0.63,0.079145086,9.101576046,40.61917,0.624665
28/03/2019 07:49:25,570,61,-0.63,0.079145086,9.101576046,40.619125,0.624698333
28/03/2019 07:49:27,570,62,0.37,0.101777404,8.992348631,40.61909667,0.624723333
28/03/2019 07:49:29,570,60,-1.63,0.056512768,9.247853423,40.61906833,0.624746667
28/03/2019 07:49:32,570,61,-0.63,0.079145086,9.101576046,40.61902333,0.624781667
28/03/2019 07:49:34,570,62,0.37,0.101777404,8.992348631,40.618995,0.624808333
28/03/2019 07:49:36,570,62,0.37,0.101777404,8.992348631,40.61896667,0.624835
28/03/2019 07:49:39,570,62,0.37,0.101777404,8.992348631,40.61892167,0.624873333
28/03/2019 07:49:41,570,61,-0.63,0.079145086,9.101576046,40.61889333,0.624898333
28/03/2019 07:49:43,570,62,0.37,0.101777404,8.992348631,40.61886333,0.624925
28/03/2019 07:49:45,570,62,0.37,0.101777404,8.992348631,40.61883333,0.62495
28/03/2019 07:49:48,570,61,-0.63,0.079145086,9.101576046,40.61879,0.624988333
28/03/2019 07:49:50,570,60,-1.63,0.056512768,9.247853423,40.61876,0.625011667
28/03/2019 07:49:52,570,61,-0.63,0.079145086,9.101576046,40.61872833,0.625033333
28/03/2019 07:49:55,570,62,0.37,0.101777404,8.992348631,40.61868167,0.62505
28/03/2019 07:49:57,570,61,-0.63,0.079145086,9.101576046,40.61864833,0.625046667
28/03/2019 07:49:59,570,60,-1.63,0.056512768,9.247853423,40.61861833,0.625031667
28/03/2019 07:50:01,570,62,0.37,0.101777404,8.992348631,40.61859667,0.625003333
28/03/2019 07:50:04,570,60,-1.63,0.056512768,9.247853423,40.61857833,0.624946667
28/03/2019 07:50:06,570,61,-0.63,0.079145086,9.101576046,40.61858,0.62491
28/03/2019 07:50:08,570,61,-0.63,0.079145086,9.101576046,40.61859,0.624875
28/03/2019 07:50:11,570,60,-1.63,0.056512768,9.247853423,40.61862167,0.62484
28/03/2019 07:50:13,570,63,1.37,0.124409722,8.90514568,40.61864833,0.624823333
28/03/2019 07:50:15,570,62,0.37,0.101777404,8.992348631,40.618675,0.624801667
28/03/2019 07:50:17,570,61,-0.63,0.079145086,9.101576046,40.61870333,0.624781667
28/03/2019 07:50:20,570,60,-1.63,0.056512768,9.247853423,40.61874833,0.624748333
28/03/2019 07:50:22,570,61,-0.63,0.079145086,9.101576046,40.618775,0.624725
28/03/2019 07:50:24,570,61,-0.63,0.079145086,9.101576046,40.61880333,0.6247
28/03/2019 07:50:27,570,60,-1.63,0.056512768,9.247853423,40.618845,0.624665
28/03/2019 07:50:29,570,60,-1.63,0.056512768,9.247853423,40.61887333,0.624641667
28/03/2019 07:50:31,570,61,-0.63,0.079145086,9.101576046,40.61890167,0.624616667
28/03/2019 07:50:33,570,60,-1.63,0.056512768,9.247853423,40.61893,0.624591667
28/03/2019 07:50:36,570,62,0.37,0.101777404,8.992348631,40.61897333,0.624556667
28/03/2019 07:50:38,570,62,0.37,0.101777404,8.992348631,40.61900167,0.624533333
28/03/2019 07:50:40,570,60,-1.63,0.056512768,9.247853423,40.61903,0.62451
28/03/2019 07:50:43,570,62,0.37,0.101777404,8.992348631,40.61907333,0.624473333
28/03/2019 07:50:45,570,61,-0.63,0.079145086,9.101576046,40.61910167,0.62445
28/03/2019 07:50:47,570,61,-0.63,0.079145086,9.101576046,40.61913,0.624426667
28/03/2019 07:50:49,570,60,-1.63,0.056512768,9.247853423,40.61915833,0.624403333
28/03/2019 07:50:52,570,61,-0.63,0.079145086,9.101576046,40.61920167,0.62437
28/03/2019 07:50:54,570,61,-0.63,0.079145086,9.101576046,40.61923167,0.624348333
28/03/2019 07:50:56,570,59,-2.63,0.033880449,9.470050837,40.61926167,0.624326667
28/03/2019 07:50:59,570,61,-0.63,0.079145086,9.101576046,40.619305,0.624295
28/03/2019 07:51:01,570,62,0.37,0.101777404,8.992348631,40.61933667,0.624273333
28/03/2019 07:51:03,570,61,-0.63,0.079145086,9.101576046,40.61936667,0.624251667
28/03/2019 07:51:05,570,61,-0.63,0.079145086,9.101576046,40.61939667,0.62423
28/03/2019 07:51:08,570,61,-0.63,0.079145086,9.101576046,40.61944167,0.624195
28/03/2019 07:51:10,570,62,0.37,0.101777404,8.992348631,40.61947167,0.624173333
28/03/2019 07:51:12,570,60,-1.63,0.056512768,9.247853423,40.61950167,0.62415
28/03/2019 07:51:15,570,62,0.37,0.101777404,8.992348631,40.61954667,0.624118333
28/03/2019 07:51:17,570,61,-0.63,0.079145086,9.101576046,40.61957833,0.624096667
28/03/2019 07:51:19,570,62,0.37,0.101777404,8.992348631,40.61960833,0.624076667
28/03/2019 07:51:21,570,61,-0.63,0.079145086,9.101576046,40.61964,0.624058333
28/03/2019 07:51:24,570,62,0.37,0.101777404,8.992348631,40.61968667,0.624028333
28/03/2019 07:51:26,570,61,-0.63,0.079145086,9.101576046,40.61971833,0.624008333
28/03/2019 07:51:28,570,60,-1.63,0.056512768,9.247853423,40.61975,0.623988333
28/03/2019 07:51:31,570,62,0.37,0.101777404,8.992348631,40.61979833,0.62396
28/03/2019 07:51:33,570,61,-0.63,0.079145086,9.101576046,40.61983,0.623941667
28/03/2019 07:51:35,570,61,-0.63,0.079145086,9.101576046,40.61986333,0.623925
28/03/2019 07:51:38,570,59,-2.63,0.033880449,9.470050837,40.61991167,0.6239
28/03/2019 07:51:40,570,61,-0.63,0.079145086,9.101576046,40.61994333,0.623881667
28/03/2019 07:51:42,570,62,0.37,0.101777404,8.992348631,40.619975,0.623861667
28/03/2019 07:51:44,570,61,-0.63,0.079145086,9.101576046,40.620005,0.623841667
28/03/2019 07:51:47,570,62,0.37,0.101777404,8.992348631,40.62005167,0.623808333
28/03/2019 07:51:49,570,62,0.37,0.101777404,8.992348631,40.62008,0.623786667
28/03/2019 07:51:51,570,61,-0.63,0.079145086,9.101576046,40.62011167,0.623763333
28/03/2019 07:51:54,570,62,0.37,0.101777404,8.992348631,40.620155,0.62373
28/03/2019 07:51:56,570,61,-0.63,0.079145086,9.101576046,40.620185,0.623708333
28/03/2019 07:51:58,570,62,0.37,0.101777404,8.992348631,40.620215,0.623686667
28/03/2019 07:52:00,570,61,-0.63,0.079145086,9.101576046,40.620245,0.623663333
28/03/2019 07:52:03,570,61,-0.63,0.079145086,9.101576046,40.62029,0.62363
28/03/2019 07:52:05,570,60,-1.63,0.056512768,9.247853423,40.62032,0.623606667
28/03/2019 07:52:07,570,62,0.37,0.101777404,8.992348631,40.62035,0.623585
28/03/2019 07:52:10,570,61,-0.63,0.079145086,9.101576046,40.620395,0.62355
28/03/2019 07:52:12,570,62,0.37,0.101777404,8.992348631,40.620425,0.623526667
28/03/2019 07:52:14,570,61,-0.63,0.079145086,9.101576046,40.62045333,0.623503333
28/03/2019 07:52:16,570,61,-0.63,0.079145086,9.101576046,40.62048333,0.623478333
28/03/2019 07:52:19,570,60,-1.63,0.056512768,9.247853423,40.62052833,0.623443333
28/03/2019 07:52:21,570,61,-0.63,0.079145086,9.101576046,40.62055667,0.623418333
28/03/2019 07:52:23,570,61,-0.63,0.079145086,9.101576046,40.620585,0.623393333
28/03/2019 07:52:26,570,62,0.37,0.101777404,8.992348631,40.62062833,0.623358333
28/03/2019 07:52:28,570,62,0.37,0.101777404,8.992348631,40.62065833,0.623335
28/03/2019 07:52:30,570,61,-0.63,0.079145086,9.101576046,40.62068667,0.623311667
28/03/2019 07:52:32,570,62,0.37,0.101777404,8.992348631,40.62071667,0.623288333
28/03/2019 07:52:35,570,61,-0.63,0.079145086,9.101576046,40.62076167,0.623255
28/03/2019 07:52:37,570,61,-0.63,0.079145086,9.101576046,40.62079333,0.623231667
28/03/2019 07:52:39,570,62,0.37,0.101777404,8.992348631,40.62082333,0.62321
28/03/2019 07:52:42,570,61,-0.63,0.079145086,9.101576046,40.62086833,0.623176667
28/03/2019 07:52:44,570,61,-0.63,0.079145086,9.101576046,40.6209,0.623155
28/03/2019 07:52:46,570,62,0.37,0.101777404,8.992348631,40.62093,0.623133333
28/03/2019 07:52:48,570,62,0.37,0.101777404,8.992348631,40.62097,0.623108333
28/03/2019 07:52:51,570,61,-0.63,0.079145086,9.101576046,40.62101167,0.623078333
28/03/2019 07:52:53,570,61,-0.63,0.079145086,9.101576046,40.62104167,0.62306
28/03/2019 07:52:55,570,62,0.37,0.101777404,8.992348631,40.62107333,0.623041667
28/03/2019 07:52:58,570,62,0.37,0.101777404,8.992348631,40.62112,0.623015
28/03/2019 07:53:00,570,62,0.37,0.101777404,8.992348631,40.62115,0.622995
28/03/2019 07:53:02,570,62,0.37,0.101777404,8.992348631,40.62118,0.622976667
28/03/2019 07:53:04,570,61,-0.63,0.079145086,9.101576046,40.62121167,0.622958333
28/03/2019 07:53:07,570,62,0.37,0.101777404,8.992348631,40.62125667,0.622931667
28/03/2019 07:53:09,570,62,0.37,0.101777404,8.992348631,40.62128833,0.622915
28/03/2019 07:53:11,570,61,-0.63,0.079145086,9.101576046,40.62131833,0.622896667
28/03/2019 07:53:14,570,62,0.37,0.101777404,8.992348631,40.621365,0.622871667
28/03/2019 07:53:16,570,61,-0.63,0.079145086,9.101576046,40.621395,0.622855
28/03/2019 07:53:18,570,62,0.37,0.101777404,8.992348631,40.621425,0.62284
28/03/2019 07:53:21,570,61,-0.63,0.079145086,9.101576046,40.62147167,0.622815
28/03/2019 07:53:23,570,62,0.37,0.101777404,8.992348631,40.621505,0.6228
28/03/2019 07:53:25,570,62,0.37,0.101777404,8.992348631,40.62153667,0.622785
28/03/2019 07:53:27,570,62,0.37,0.101777404,8.992348631,40.62156667,0.622768333
28/03/2019 07:53:30,570,61,-0.63,0.079145086,9.101576046,40.62161167,0.622741667
28/03/2019 07:53:32,570,62,0.37,0.101777404,8.992348631,40.62164,0.622721667
28/03/2019 07:53:34,570,62,0.37,0.101777404,8.992348631,40.62166667,0.622696667
28/03/2019 07:53:37,570,62,0.37,0.101777404,8.992348631,40.62169333,0.622646667
28/03/2019 07:53:39,570,61,-0.63,0.079145086,9.101576046,40.6217,0.622608333
28/03/2019 07:53:41,570,63,1.37,0.124409722,8.90514568,40.621695,0.622571667
28/03/2019 07:53:43,570,63,1.37,0.124409722,8.90514568,40.62168,0.62254
28/03/2019 07:53:46,570,63,1.37,0.124409722,8.90514568,40.62164667,0.622495
28/03/2019 07:53:48,570,63,1.37,0.124409722,8.90514568,40.62162333,0.622463333
28/03/2019 07:53:50,570,63,1.37,0.124409722,8.90514568,40.62160167,0.622428333
28/03/2019 07:53:53,570,62,0.37,0.101777404,8.992348631,40.62158,0.622371667
28/03/2019 07:53:55,570,64,2.37,0.14704204,8.83255848,40.62157333,0.622331667
28/03/2019 07:53:57,570,63,1.37,0.124409722,8.90514568,40.62157,0.622288333
28/03/2019 07:53:59,570,64,2.37,0.14704204,8.83255848,40.62157167,0.622246667
28/03/2019 07:54:02,570,63,1.37,0.124409722,8.90514568,40.62157833,0.622181667
28/03/2019 07:54:04,570,63,1.37,0.124409722,8.90514568,40.62158667,0.622138333
28/03/2019 07:54:06,570,64,2.37,0.14704204,8.83255848,40.621595,0.622095
28/03/2019 07:54:09,570,61,-0.63,0.079145086,9.101576046,40.62160333,0.622028333
28/03/2019 07:54:11,570,64,2.37,0.14704204,8.83255848,40.62160833,0.621983333
28/03/2019 07:54:13,570,62,0.37,0.101777404,8.992348631,40.62161167,0.621938333
28/03/2019 07:54:15,570,63,1.37,0.124409722,8.90514568,40.621615,0.621893333
28/03/2019 07:54:18,570,63,1.37,0.124409722,8.90514568,40.62161833,0.621826667
28/03/2019 07:54:20,570,63,1.37,0.124409722,8.90514568,40.62162167,0.621781667
28/03/2019 07:54:22,570,63,1.37,0.124409722,8.90514568,40.621625,0.621736667
28/03/2019 07:54:25,570,65,3.37,0.169674358,8.770383784,40.62162833,0.621668333
28/03/2019 07:54:27,570,65,3.37,0.169674358,8.770383784,40.62163167,0.621625
28/03/2019 07:54:29,570,63,1.37,0.124409722,8.90514568,40.62163833,0.621578333
28/03/2019 07:54:31,570,64,2.37,0.14704204,8.83255848,40.62164333,0.621535
28/03/2019 07:54:34,570,62,0.37,0.101777404,8.992348631,40.621655,0.621466667
28/03/2019 07:54:36,570,68,6.37,0.237571313,8.624206002,40.62166,0.621423333
28/03/2019 07:54:38,570,60,-1.63,0.056512768,9.247853423,40.62166667,0.621378333
28/03/2019 07:54:41,570,60,-1.63,0.056512768,9.247853423,40.621675,0.621313333
28/03/2019 07:54:43,570,61,-0.63,0.079145086,9.101576046,40.62168167,0.62127
28/03/2019 07:54:45,570,62,0.37,0.101777404,8.992348631,40.62168667,0.621226667
28/03/2019 07:54:47,570,62,0.37,0.101777404,8.992348631,40.62169167,0.621183333
28/03/2019 07:54:50,570,62,0.37,0.101777404,8.992348631,40.6217,0.621116667
28/03/2019 07:54:52,570,64,2.37,0.14704204,8.83255848,40.62170333,0.621073333
28/03/2019 07:54:54,570,63,1.37,0.124409722,8.90514568,40.62170667,0.62103
28/03/2019 07:54:57,570,62,0.37,0.101777404,8.992348631,40.62171333,0.620963333
28/03/2019 07:54:59,570,63,1.37,0.124409722,8.90514568,40.62171667,0.620918333
28/03/2019 07:55:01,570,64,2.37,0.14704204,8.83255848,40.62172167,0.620875
28/03/2019 07:55:04,570,63,1.37,0.124409722,8.90514568,40.62172833,0.620808333
28/03/2019 07:55:06,570,63,1.37,0.124409722,8.90514568,40.62173333,0.620765
28/03/2019 07:55:08,570,62,0.37,0.101777404,8.992348631,40.62174,0.620721667
28/03/2019 07:55:10,570,63,1.37,0.124409722,8.90514568,40.621745,0.620676667
28/03/2019 07:55:13,570,63,1.37,0.124409722,8.90514568,40.62175667,0.620611667
28/03/2019 07:55:15,570,63,1.37,0.124409722,8.90514568,40.621765,0.620568333
28/03/2019 07:55:17,570,63,1.37,0.124409722,8.90514568,40.62177333,0.620525
28/03/2019 07:55:20,570,64,2.37,0.14704204,8.83255848,40.62178833,0.62046
28/03/2019 07:55:22,570,63,1.37,0.124409722,8.90514568,40.62179833,0.620416667
28/03/2019 07:55:24,570,64,2.37,0.14704204,8.83255848,40.62180667,0.620375
28/03/2019 07:55:26,570,63,1.37,0.124409722,8.90514568,40.62181667,0.620331667
28/03/2019 07:55:29,570,63,1.37,0.124409722,8.90514568,40.62183667,0.620266667
28/03/2019 07:55:31,570,63,1.37,0.124409722,8.90514568,40.62184833,0.620225
28/03/2019 07:55:33,570,64,2.37,0.14704204,8.83255848,40.62186,0.620183333
28/03/2019 07:55:36,570,64,2.37,0.14704204,8.83255848,40.62187833,0.620123333
28/03/2019 07:55:38,570,63,1.37,0.124409722,8.90514568,40.62189,0.620081667
28/03/2019 07:55:40,570,64,2.37,0.14704204,8.83255848,40.6219,0.620038333
28/03/2019 07:55:42,570,63,1.37,0.124409722,8.90514568,40.62191333,0.619993333
28/03/2019 07:55:45,570,64,2.37,0.14704204,8.83255848,40.62192667,0.619928333
28/03/2019 07:55:47,570,64,2.37,0.14704204,8.83255848,40.62193333,0.619885
28/03/2019 07:55:49,570,63,1.37,0.124409722,8.90514568,40.62194,0.619841667
28/03/2019 07:55:52,570,64,2.37,0.14704204,8.83255848,40.62194667,0.619775
28/03/2019 07:55:54,570,64,2.37,0.14704204,8.83255848,40.62195167,0.61973
28/03/2019 07:55:56,570,64,2.37,0.14704204,8.83255848,40.62195833,0.619685
28/03/2019 07:55:58,570,64,2.37,0.14704204,8.83255848,40.62196167,0.61964
28/03/2019 07:56:01,570,64,2.37,0.14704204,8.83255848,40.62196333,0.619571667
28/03/2019 07:56:03,570,63,1.37,0.124409722,8.90514568,40.62196333,0.619526667
28/03/2019 07:56:05,570,64,2.37,0.14704204,8.83255848,40.62196167,0.61948
28/03/2019 07:56:08,570,64,2.37,0.14704204,8.83255848,40.62195667,0.619413333
28/03/2019 07:56:10,570,63,1.37,0.124409722,8.90514568,40.62195333,0.619368333
28/03/2019 07:56:12,570,63,1.37,0.124409722,8.90514568,40.62195167,0.619326667
28/03/2019 07:56:14,570,63,1.37,0.124409722,8.90514568,40.62194833,0.619281667
28/03/2019 07:56:17,570,63,1.37,0.124409722,8.90514568,40.62194167,0.619216667
28/03/2019 07:56:19,570,63,1.37,0.124409722,8.90514568,40.62193833,0.619173333
28/03/2019 07:56:21,570,63,1.37,0.124409722,8.90514568,40.621935,0.619128333
28/03/2019 07:56:24,570,62,0.37,0.101777404,8.992348631,40.62193167,0.619063333
28/03/2019 07:56:26,570,64,2.37,0.14704204,8.83255848,40.62193167,0.61902
28/03/2019 07:56:28,570,63,1.37,0.124409722,8.90514568,40.62193,0.618976667
28/03/2019 07:56:30,570,63,1.37,0.124409722,8.90514568,40.62192833,0.618931667
28/03/2019 07:56:33,570,63,1.37,0.124409722,8.90514568,40.62192667,0.618865
28/03/2019 07:56:35,570,62,0.37,0.101777404,8.992348631,40.621925,0.618821667
28/03/2019 07:56:37,570,63,1.37,0.124409722,8.90514568,40.62192333,0.618776667
28/03/2019 07:56:40,570,64,2.37,0.14704204,8.83255848,40.62192167,0.618711667
28/03/2019 07:56:42,570,64,2.37,0.14704204,8.83255848,40.62192333,0.618668333
28/03/2019 07:56:44,570,64,2.37,0.14704204,8.83255848,40.62192333,0.618625
28/03/2019 07:56:46,570,63,1.37,0.124409722,8.90514568,40.62192167,0.618581667
28/03/2019 07:56:49,570,63,1.37,0.124409722,8.90514568,40.62192,0.618515
28/03/2019 07:56:51,570,64,2.37,0.14704204,8.83255848,40.62192,0.618471667
28/03/2019 07:56:53,570,62,0.37,0.101777404,8.992348631,40.62192,0.618426667
28/03/2019 07:56:56,570,64,2.37,0.14704204,8.83255848,40.62192,0.61836
28/03/2019 07:56:58,570,63,1.37,0.124409722,8.90514568,40.62192,0.618315
28/03/2019 07:57:00,570,63,1.37,0.124409722,8.90514568,40.62192167,0.618268333
28/03/2019 07:57:03,570,64,2.37,0.14704204,8.83255848,40.62192333,0.618201667
28/03/2019 07:57:05,570,63,1.37,0.124409722,8.90514568,40.62192667,0.618158333
28/03/2019 07:57:07,570,63,1.37,0.124409722,8.90514568,40.62193333,0.618116667
28/03/2019 07:57:09,570,62,0.37,0.101777404,8.992348631,40.62194,0.618075
28/03/2019 07:57:12,570,63,1.37,0.124409722,8.90514568,40.62195167,0.618015
28/03/2019 07:57:14,570,62,0.37,0.101777404,8.992348631,40.62195833,0.617973333
28/03/2019 07:57:16,570,63,1.37,0.124409722,8.90514568,40.621965,0.61793
28/03/2019 07:57:19,570,63,1.37,0.124409722,8.90514568,40.621975,0.617866667
28/03/2019 07:57:21,570,63,1.37,0.124409722,8.90514568,40.62198167,0.617823333
28/03/2019 07:57:23,570,62,0.37,0.101777404,8.992348631,40.62198833,0.61778
28/03/2019 07:57:25,570,63,1.37,0.124409722,8.90514568,40.62199667,0.617736667
28/03/2019 07:57:28,570,63,1.37,0.124409722,8.90514568,40.62200833,0.617671667
28/03/2019 07:57:30,570,64,2.37,0.14704204,8.83255848,40.62201333,0.617628333
28/03/2019 07:57:32,570,62,0.37,0.101777404,8.992348631,40.62201833,0.617583333
28/03/2019 07:57:35,570,64,2.37,0.14704204,8.83255848,40.62202667,0.617511667
28/03/2019 07:57:37,570,63,1.37,0.124409722,8.90514568,40.62203,0.617465
28/03/2019 07:57:39,570,63,1.37,0.124409722,8.90514568,40.62203167,0.617418333
28/03/2019 07:57:41,570,63,1.37,0.124409722,8.90514568,40.62203333,0.617373333
28/03/2019 07:57:44,570,63,1.37,0.124409722,8.90514568,40.62203167,0.617308333
28/03/2019 07:57:46,570,63,1.37,0.124409722,8.90514568,40.62202833,0.617265
28/03/2019 07:57:48,570,63,1.37,0.124409722,8.90514568,40.622025,0.617221667
28/03/2019 07:57:51,570,63,1.37,0.124409722,8.90514568,40.62202,0.617155
28/03/2019 07:57:53,570,63,1.37,0.124409722,8.90514568,40.622015,0.617111667
28/03/2019 07:57:55,570,62,0.37,0.101777404,8.992348631,40.62201167,0.617066667
28/03/2019 07:57:57,570,63,1.37,0.124409722,8.90514568,40.62200667,0.617021667
28/03/2019 07:58:00,570,63,1.37,0.124409722,8.90514568,40.622,0.616953333
28/03/2019 07:58:02,570,62,0.37,0.101777404,8.992348631,40.62199667,0.616908333
28/03/2019 07:58:04,570,63,1.37,0.124409722,8.90514568,40.621995,0.616865
28/03/2019 07:58:07,570,63,1.37,0.124409722,8.90514568,40.62199667,0.616796667
28/03/2019 07:58:09,570,62,0.37,0.101777404,8.992348631,40.62199667,0.61675
28/03/2019 07:58:11,570,64,2.37,0.14704204,8.83255848,40.621995,0.616703333
28/03/2019 07:58:13,570,62,0.37,0.101777404,8.992348631,40.62199333,0.616658333
28/03/2019 07:58:16,570,62,0.37,0.101777404,8.992348631,40.62199,0.616591667
28/03/2019 07:58:18,570,63,1.37,0.124409722,8.90514568,40.62198667,0.616546667
28/03/2019 07:58:20,570,62,0.37,0.101777404,8.992348631,40.62198667,0.616501667
28/03/2019 07:58:23,570,63,1.37,0.124409722,8.90514568,40.62198667,0.616435
28/03/2019 07:58:25,570,63,1.37,0.124409722,8.90514568,40.621985,0.61639
28/03/2019 07:58:27,570,62,0.37,0.101777404,8.992348631,40.62198333,0.616345
28/03/2019 07:58:29,570,63,1.37,0.124409722,8.90514568,40.62198167,0.6163
28/03/2019 07:58:32,570,62,0.37,0.101777404,8.992348631,40.62197667,0.616231667
28/03/2019 07:58:34,570,62,0.37,0.101777404,8.992348631,40.62197333,0.616186667
28/03/2019 07:58:36,570,63,1.37,0.124409722,8.90514568,40.62197,0.61614
28/03/2019 07:58:39,570,62,0.37,0.101777404,8.992348631,40.621965,0.616073333
28/03/2019 07:58:41,570,63,1.37,0.124409722,8.90514568,40.62196667,0.616028333
28/03/2019 07:58:43,570,64,2.37,0.14704204,8.83255848,40.62197,0.615985
28/03/2019 07:58:46,570,63,1.37,0.124409722,8.90514568,40.62198333,0.615921667
28/03/2019 07:58:48,570,62,0.37,0.101777404,8.992348631,40.62199333,0.61588
28/03/2019 07:58:50,570,63,1.37,0.124409722,8.90514568,40.622005,0.615838333
28/03/2019 07:58:52,570,63,1.37,0.124409722,8.90514568,40.62201667,0.615798333
28/03/2019 07:58:55,570,62,0.37,0.101777404,8.992348631,40.62203667,0.615736667
28/03/2019 07:58:57,570,63,1.37,0.124409722,8.90514568,40.62204833,0.615695
28/03/2019 07:58:59,570,63,1.37,0.124409722,8.90514568,40.62206333,0.615655
28/03/2019 07:59:02,570,63,1.37,0.124409722,8.90514568,40.62208333,0.615593333
28/03/2019 07:59:04,570,63,1.37,0.124409722,8.90514568,40.62209667,0.615551667
28/03/2019 07:59:06,570,63,1.37,0.124409722,8.90514568,40.62211167,0.615511667
28/03/2019 07:59:08,570,62,0.37,0.101777404,8.992348631,40.62212667,0.615471667
28/03/2019 07:59:11,570,63,1.37,0.124409722,8.90514568,40.62215,0.61541
28/03/2019 07:59:13,570,62,0.37,0.101777404,8.992348631,40.62216333,0.61537
28/03/2019 07:59:15,570,63,1.37,0.124409722,8.90514568,40.62217667,0.615328333
28/03/2019 07:59:18,570,62,0.37,0.101777404,8.992348631,40.62219667,0.615266667
28/03/2019 07:59:20,570,63,1.37,0.124409722,8.90514568,40.62220833,0.615226667
28/03/2019 07:59:22,570,62,0.37,0.101777404,8.992348631,40.62222,0.615183333
28/03/2019 07:59:24,570,64,2.37,0.14704204,8.83255848,40.62222833,0.61514
28/03/2019 07:59:27,570,62,0.37,0.101777404,8.992348631,40.62223833,0.615073333
28/03/2019 07:59:29,570,63,1.37,0.124409722,8.90514568,40.62224,0.615028333
28/03/2019 07:59:31,570,63,1.37,0.124409722,8.90514568,40.62224,0.614985
28/03/2019 07:59:34,570,64,2.37,0.14704204,8.83255848,40.62223667,0.614916667
28/03/2019 07:59:36,570,64,2.37,0.14704204,8.83255848,40.62223,0.614873333
28/03/2019 07:59:38,570,63,1.37,0.124409722,8.90514568,40.62222333,0.61483
28/03/2019 07:59:40,570,64,2.37,0.14704204,8.83255848,40.622215,0.614786667
28/03/2019 07:59:43,570,63,1.37,0.124409722,8.90514568,40.62220167,0.61472
28/03/2019 07:59:45,570,63,1.37,0.124409722,8.90514568,40.62219333,0.614678333
28/03/2019 07:59:47,570,63,1.37,0.124409722,8.90514568,40.62218333,0.614638333
28/03/2019 07:59:50,570,65,3.37,0.169674358,8.770383784,40.62216833,0.614576667
28/03/2019 07:59:52,570,63,1.37,0.124409722,8.90514568,40.62215667,0.614535
28/03/2019 07:59:54,570,63,1.37,0.124409722,8.90514568,40.62214667,0.614493333
28/03/2019 07:59:56,570,63,1.37,0.124409722,8.90514568,40.622135,0.614453333
28/03/2019 07:59:59,570,63,1.37,0.124409722,8.90514568,40.62211333,0.61439
28/03/2019 08:00:01,570,63,1.37,0.124409722,8.90514568,40.62210167,0.614348333
28/03/2019 08:00:03,570,63,1.37,0.124409722,8.90514568,40.62208833,0.614308333
28/03/2019 08:00:06,570,63,1.37,0.124409722,8.90514568,40.62206833,0.614248333
28/03/2019 08:00:08,570,62,0.37,0.101777404,8.992348631,40.622055,0.614208333
28/03/2019 08:00:10,570,63,1.37,0.124409722,8.90514568,40.62204333,0.614166667
28/03/2019 08:00:12,570,63,1.37,0.124409722,8.90514568,40.62203167,0.614125
28/03/2019 08:00:15,570,63,1.37,0.124409722,8.90514568,40.622015,0.614063333
28/03/2019 08:00:17,570,63,1.37,0.124409722,8.90514568,40.62200333,0.614021667
28/03/2019 08:00:19,570,63,1.37,0.124409722,8.90514568,40.62198833,0.61398
28/03/2019 08:00:22,570,63,1.37,0.124409722,8.90514568,40.621965,0.61392
28/03/2019 08:00:24,570,63,1.37,0.124409722,8.90514568,40.62195,0.613883333
28/03/2019 08:00:26,570,63,1.37,0.124409722,8.90514568,40.621935,0.613845
28/03/2019 08:00:29,570,63,1.37,0.124409722,8.90514568,40.62192,0.613788333
28/03/2019 08:00:31,570,63,1.37,0.124409722,8.90514568,40.62191167,0.61375
28/03/2019 08:00:33,570,63,1.37,0.124409722,8.90514568,40.621905,0.613711667
28/03/2019 08:00:35,570,63,1.37,0.124409722,8.90514568,40.6219,0.61367
28/03/2019 08:00:38,570,63,1.37,0.124409722,8.90514568,40.621895,0.613608333
28/03/2019 08:00:40,570,64,2.37,0.14704204,8.83255848,40.62189333,0.613566667
28/03/2019 08:00:42,570,63,1.37,0.124409722,8.90514568,40.621895,0.613523333
28/03/2019 08:00:45,570,63,1.37,0.124409722,8.90514568,40.62189667,0.613458333
28/03/2019 08:00:47,570,63,1.37,0.124409722,8.90514568,40.62189833,0.613411667
28/03/2019 08:00:49,570,63,1.37,0.124409722,8.90514568,40.62190333,0.613368333
28/03/2019 08:00:51,570,63,1.37,0.124409722,8.90514568,40.62190833,0.613325
28/03/2019 08:00:54,570,63,1.37,0.124409722,8.90514568,40.62191833,0.61326
28/03/2019 08:00:56,570,63,1.37,0.124409722,8.90514568,40.621925,0.613218333
28/03/2019 08:00:58,570,62,0.37,0.101777404,8.992348631,40.62193333,0.613176667
28/03/2019 08:01:01,570,63,1.37,0.124409722,8.90514568,40.621945,0.613111667
28/03/2019 08:01:03,570,63,1.37,0.124409722,8.90514568,40.62195167,0.613068333
28/03/2019 08:01:05,570,63,1.37,0.124409722,8.90514568,40.62195833,0.613025
28/03/2019 08:01:07,570,63,1.37,0.124409722,8.90514568,40.62196333,0.612981667
28/03/2019 08:01:10,570,62,0.37,0.101777404,8.992348631,40.62197,0.612916667
28/03/2019 08:01:12,570,62,0.37,0.101777404,8.992348631,40.621975,0.612871667
28/03/2019 08:01:14,570,63,1.37,0.124409722,8.90514568,40.62198,0.612826667
28/03/2019 08:01:17,570,63,1.37,0.124409722,8.90514568,40.62198833,0.612761667
28/03/2019 08:01:19,570,62,0.37,0.101777404,8.992348631,40.62199333,0.612718333
28/03/2019 08:01:21,570,63,1.37,0.124409722,8.90514568,40.62199833,0.612675
28/03/2019 08:01:23,570,63,1.37,0.124409722,8.90514568,40.62200333,0.612631667
28/03/2019 08:01:26,570,63,1.37,0.124409722,8.90514568,40.62201,0.612566667
28/03/2019 08:01:28,570,63,1.37,0.124409722,8.90514568,40.622015,0.612525
28/03/2019 08:01:30,570,62,0.37,0.101777404,8.992348631,40.62202167,0.612481667
28/03/2019 08:01:33,570,63,1.37,0.124409722,8.90514568,40.62203,0.612418333
28/03/2019 08:01:35,570,63,1.37,0.124409722,8.90514568,40.62203667,0.612376667
28/03/2019 08:01:37,570,63,1.37,0.124409722,8.90514568,40.62204167,0.612331667
28/03/2019 08:01:39,570,63,1.37,0.124409722,8.90514568,40.622045,0.612288333
28/03/2019 08:01:42,570,63,1.37,0.124409722,8.90514568,40.62205167,0.612221667
28/03/2019 08:01:44,570,62,0.37,0.101777404,8.992348631,40.62205333,0.612175
28/03/2019 08:01:46,570,63,1.37,0.124409722,8.90514568,40.622055,0.612131667
28/03/2019 08:01:49,570,63,1.37,0.124409722,8.90514568,40.622055,0.612063333
28/03/2019 08:01:51,570,62,0.37,0.101777404,8.992348631,40.62205333,0.612018333
28/03/2019 08:01:53,570,62,0.37,0.101777404,8.992348631,40.62205333,0.611971667
28/03/2019 08:01:55,570,62,0.37,0.101777404,8.992348631,40.62205167,0.611926667
28/03/2019 08:01:58,570,63,1.37,0.124409722,8.90514568,40.62204833,0.611858333
28/03/2019 08:02:00,570,63,1.37,0.124409722,8.90514568,40.62204667,0.611815
28/03/2019 08:02:02,570,63,1.37,0.124409722,8.90514568,40.622045,0.61177
28/03/2019 08:02:05,570,62,0.37,0.101777404,8.992348631,40.62204167,0.611705
28/03/2019 08:02:07,570,63,1.37,0.124409722,8.90514568,40.62203833,0.61166
28/03/2019 08:02:09,570,62,0.37,0.101777404,8.992348631,40.62203667,0.611616667
28/03/2019 08:02:12,570,62,0.37,0.101777404,8.992348631,40.622035,0.61155
28/03/2019 08:02:14,570,63,1.37,0.124409722,8.90514568,40.622035,0.611505
28/03/2019 08:02:16,570,63,1.37,0.124409722,8.90514568,40.622035,0.611461667
28/03/2019 08:02:18,570,62,0.37,0.101777404,8.992348631,40.62203667,0.611418333
28/03/2019 08:02:21,570,64,2.37,0.14704204,8.83255848,40.622045,0.61136
28/03/2019 08:02:23,570,64,2.37,0.14704204,8.83255848,40.62205333,0.611323333
28/03/2019 08:02:25,570,64,2.37,0.14704204,8.83255848,40.62205667,0.611281667
28/03/2019 08:02:28,570,64,2.37,0.14704204,8.83255848,40.62205833,0.611216667
28/03/2019 08:02:30,570,65,3.37,0.169674358,8.770383784,40.62206,0.61117
28/03/2019 08:02:32,570,65,3.37,0.169674358,8.770383784,40.62206,0.611125
28/03/2019 08:02:34,570,64,2.37,0.14704204,8.83255848,40.62206167,0.611081667
28/03/2019 08:02:37,570,63,1.37,0.124409722,8.90514568,40.62206167,0.611016667
28/03/2019 08:02:39,570,64,2.37,0.14704204,8.83255848,40.62206333,0.610975
28/03/2019 08:02:41,570,64,2.37,0.14704204,8.83255848,40.62206667,0.610933333
28/03/2019 08:02:44,570,63,1.37,0.124409722,8.90514568,40.622075,0.610873333
28/03/2019 08:02:46,570,63,1.37,0.124409722,8.90514568,40.62208667,0.610835
28/03/2019 08:02:48,570,63,1.37,0.124409722,8.90514568,40.62209833,0.6108
28/03/2019 08:02:50,570,63,1.37,0.124409722,8.90514568,40.62211,0.610765
28/03/2019 08:02:53,570,64,2.37,0.14704204,8.83255848,40.62213333,0.610711667
28/03/2019 08:02:55,570,64,2.37,0.14704204,8.83255848,40.62214833,0.610675
28/03/2019 08:02:57,570,64,2.37,0.14704204,8.83255848,40.622165,0.610636667
28/03/2019 08:03:00,570,64,2.37,0.14704204,8.83255848,40.62218333,0.610576667
28/03/2019 08:03:02,570,63,1.37,0.124409722,8.90514568,40.62219167,0.610533333
28/03/2019 08:03:04,570,64,2.37,0.14704204,8.83255848,40.62219667,0.610491667
28/03/2019 08:03:06,570,63,1.37,0.124409722,8.90514568,40.62220167,0.610451667
28/03/2019 08:03:09,570,63,1.37,0.124409722,8.90514568,40.62220667,0.610386667
28/03/2019 08:03:11,570,64,2.37,0.14704204,8.83255848,40.622205,0.610341667
28/03/2019 08:03:13,570,64,2.37,0.14704204,8.83255848,40.62219667,0.610303333
28/03/2019 08:03:16,570,65,3.37,0.169674358,8.770383784,40.62217167,0.610258333
28/03/2019 08:03:18,570,63,1.37,0.124409722,8.90514568,40.62214833,0.61024
28/03/2019 08:03:20,570,65,3.37,0.169674358,8.770383784,40.62212167,0.610233333
28/03/2019 08:03:22,570,64,2.37,0.14704204,8.83255848,40.622095,0.610238333
28/03/2019 08:03:25,570,65,3.37,0.169674358,8.770383784,40.622055,0.610265
28/03/2019 08:03:27,570,66,4.37,0.192306677,8.716005637,40.62203333,0.610293333
28/03/2019 08:03:29,570,64,2.37,0.14704204,8.83255848,40.622015,0.610328333
28/03/2019 08:03:32,570,64,2.37,0.14704204,8.83255848,40.62199167,0.610391667
28/03/2019 08:03:34,570,65,3.37,0.169674358,8.770383784,40.62198167,0.610438333
28/03/2019 08:03:36,570,63,1.37,0.124409722,8.90514568,40.621975,0.610485
28/03/2019 08:03:38,570,64,2.37,0.14704204,8.83255848,40.62197,0.610533333
28/03/2019 08:03:41,570,63,1.37,0.124409722,8.90514568,40.62196333,0.610605
28/03/2019 08:03:43,570,63,1.37,0.124409722,8.90514568,40.62196,0.610653333
28/03/2019 08:03:45,570,63,1.37,0.124409722,8.90514568,40.62195667,0.610698333
28/03/2019 08:03:48,570,62,0.37,0.101777404,8.992348631,40.621955,0.610768333
28/03/2019 08:03:50,570,63,1.37,0.124409722,8.90514568,40.621955,0.610815
28/03/2019 08:03:52,570,66,4.37,0.192306677,8.716005637,40.62195333,0.61086
28/03/2019 08:03:55,570,62,0.37,0.101777404,8.992348631,40.62195167,0.610928333
28/03/2019 08:03:57,570,63,1.37,0.124409722,8.90514568,40.62195,0.610973333
28/03/2019 08:03:59,570,65,3.37,0.169674358,8.770383784,40.62194833,0.611018333
28/03/2019 08:04:01,570,58,-3.63,0.011248131,9.948919625,40.62194667,0.611063333
28/03/2019 08:04:04,570,62,0.37,0.101777404,8.992348631,40.62194167,0.611131667
28/03/2019 08:04:06,570,57,-4.63,0,#DIV/0!,40.62193833,0.611176667
28/03/2019 08:04:08,570,57,-4.63,0,#DIV/0!,40.621935,0.611221667
28/03/2019 08:04:11,570,61,-0.63,0.079145086,9.101576046,40.62193,0.61129
28/03/2019 08:04:13,570,62,0.37,0.101777404,8.992348631,40.621925,0.611335
28/03/2019 08:04:15,570,62,0.37,0.101777404,8.992348631,40.62192,0.61138
28/03/2019 08:04:17,570,66,4.37,0.192306677,8.716005637,40.62191667,0.611425
28/03/2019 08:04:20,570,65,3.37,0.169674358,8.770383784,40.62191,0.611493333
28/03/2019 08:04:22,570,64,2.37,0.14704204,8.83255848,40.621905,0.611538333
28/03/2019 08:04:24,570,62,0.37,0.101777404,8.992348631,40.6219,0.611581667
28/03/2019 08:04:27,570,62,0.37,0.101777404,8.992348631,40.62189333,0.61165
28/03/2019 08:04:29,570,58,-3.63,0.011248131,9.948919625,40.62188833,0.611695
28/03/2019 08:04:31,570,68,6.37,0.237571313,8.624206002,40.62188333,0.611741667
28/03/2019 08:04:33,570,67,5.37,0.214938995,8.667684786,40.62188,0.611786667
28/03/2019 08:04:36,570,68,6.37,0.237571313,8.624206002,40.621875,0.611855
28/03/2019 08:04:38,570,56,-5.63,0,#DIV/0!,40.62187333,0.6119
28/03/2019 08:04:40,570,63,1.37,0.124409722,8.90514568,40.62187167,0.611945
28/03/2019 08:04:43,570,61,-0.63,0.079145086,9.101576046,40.62186833,0.612011667
28/03/2019 08:04:45,570,62,0.37,0.101777404,8.992348631,40.62186667,0.612056667
28/03/2019 08:04:47,570,62,0.37,0.101777404,8.992348631,40.621865,0.612101667
28/03/2019 08:04:49,570,63,1.37,0.124409722,8.90514568,40.62186333,0.612146667
28/03/2019 08:04:52,570,59,-2.63,0.033880449,9.470050837,40.62186,0.612213333
28/03/2019 08:04:54,570,62,0.37,0.101777404,8.992348631,40.62186,0.612256667
28/03/2019 08:04:56,570,61,-0.63,0.079145086,9.101576046,40.62185667,0.612301667
28/03/2019 08:04:59,570,66,4.37,0.192306677,8.716005637,40.62185333,0.612368333
28/03/2019 08:05:01,570,57,-4.63,0,#DIV/0!,40.62185,0.612413333
28/03/2019 08:05:03,570,59,-2.63,0.033880449,9.470050837,40.62184667,0.612456667
28/03/2019 08:05:05,570,61,-0.63,0.079145086,9.101576046,40.62184167,0.612501667
28/03/2019 08:05:08,570,66,4.37,0.192306677,8.716005637,40.62183667,0.612568333
28/03/2019 08:05:10,570,61,-0.63,0.079145086,9.101576046,40.62183167,0.612611667
28/03/2019 08:05:12,570,66,4.37,0.192306677,8.716005637,40.62182833,0.612656667
28/03/2019 08:05:15,570,59,-2.63,0.033880449,9.470050837,40.62182167,0.612721667
28/03/2019 08:05:17,570,57,-4.63,0,#DIV/0!,40.62181667,0.612768333
28/03/2019 08:05:19,570,68,6.37,0.237571313,8.624206002,40.62181333,0.612813333
28/03/2019 08:05:21,570,61,-0.63,0.079145086,9.101576046,40.62181,0.612858333
28/03/2019 08:05:24,570,60,-1.63,0.056512768,9.247853423,40.621805,0.612925
28/03/2019 08:05:26,570,62,0.37,0.101777404,8.992348631,40.62180333,0.61297
28/03/2019 08:05:28,570,60,-1.63,0.056512768,9.247853423,40.6218,0.613015
28/03/2019 08:05:31,570,66,4.37,0.192306677,8.716005637,40.62179833,0.613081667
28/03/2019 08:05:33,570,62,0.37,0.101777404,8.992348631,40.621795,0.613126667
28/03/2019 08:05:35,570,63,1.37,0.124409722,8.90514568,40.62179167,0.61317
28/03/2019 08:05:38,570,64,2.37,0.14704204,8.83255848,40.62178833,0.613236667
28/03/2019 08:05:40,570,61,-0.63,0.079145086,9.101576046,40.621785,0.61328
28/03/2019 08:05:42,570,61,-0.63,0.079145086,9.101576046,40.62178167,0.613323333
28/03/2019 08:05:44,570,70,8.37,0.282835949,8.548465391,40.62178,0.613366667
28/03/2019 08:05:47,570,66,4.37,0.192306677,8.716005637,40.62177667,0.613435
28/03/2019 08:05:49,570,66,4.37,0.192306677,8.716005637,40.62177333,0.61348
28/03/2019 08:05:51,570,59,-2.63,0.033880449,9.470050837,40.62177,0.613525
28/03/2019 08:05:54,570,67,5.37,0.214938995,8.667684786,40.62176333,0.61359
28/03/2019 08:05:56,570,64,2.37,0.14704204,8.83255848,40.62176,0.613633333
28/03/2019 08:05:58,570,60,-1.63,0.056512768,9.247853423,40.62175667,0.613676667
28/03/2019 08:06:00,570,61,-0.63,0.079145086,9.101576046,40.621755,0.61372
28/03/2019 08:06:03,570,62,0.37,0.101777404,8.992348631,40.62175167,0.613785
28/03/2019 08:06:05,570,60,-1.63,0.056512768,9.247853423,40.62175,0.613828333
28/03/2019 08:06:07,570,61,-0.63,0.079145086,9.101576046,40.62174833,0.613871667
28/03/2019 08:06:10,570,60,-1.63,0.056512768,9.247853423,40.62175,0.613936667
28/03/2019 08:06:12,570,63,1.37,0.124409722,8.90514568,40.62175,0.613978333
28/03/2019 08:06:14,570,61,-0.63,0.079145086,9.101576046,40.62175,0.614023333
28/03/2019 08:06:16,570,64,2.37,0.14704204,8.83255848,40.62175167,0.614066667
28/03/2019 08:06:19,570,59,-2.63,0.033880449,9.470050837,40.62175167,0.614131667
28/03/2019 08:06:21,570,64,2.37,0.14704204,8.83255848,40.62175167,0.614175
28/03/2019 08:06:23,570,59,-2.63,0.033880449,9.470050837,40.62175,0.614218333
28/03/2019 08:06:26,570,64,2.37,0.14704204,8.83255848,40.62175,0.614285
28/03/2019 08:06:28,570,60,-1.63,0.056512768,9.247853423,40.62175,0.61433
28/03/2019 08:06:30,570,63,1.37,0.124409722,8.90514568,40.62175,0.614373333
28/03/2019 08:06:32,570,64,2.37,0.14704204,8.83255848,40.62175,0.614416667
28/03/2019 08:06:35,570,62,0.37,0.101777404,8.992348631,40.62174833,0.614481667
28/03/2019 08:06:37,570,63,1.37,0.124409722,8.90514568,40.62174667,0.614525
28/03/2019 08:06:39,570,64,2.37,0.14704204,8.83255848,40.621745,0.614568333
28/03/2019 08:06:42,570,61,-0.63,0.079145086,9.101576046,40.62174333,0.614633333
28/03/2019 08:06:44,570,60,-1.63,0.056512768,9.247853423,40.62174167,0.614675
28/03/2019 08:06:46,570,63,1.37,0.124409722,8.90514568,40.62173833,0.614718333
28/03/2019 08:06:48,570,62,0.37,0.101777404,8.992348631,40.62173667,0.614761667
28/03/2019 08:06:51,570,65,3.37,0.169674358,8.770383784,40.62173333,0.614826667
28/03/2019 08:06:53,570,64,2.37,0.14704204,8.83255848,40.62173,0.61487
28/03/2019 08:06:55,570,60,-1.63,0.056512768,9.247853423,40.62172667,0.614913333
28/03/2019 08:06:58,570,65,3.37,0.169674358,8.770383784,40.62172167,0.614978333
28/03/2019 08:07:00,570,63,1.37,0.124409722,8.90514568,40.62171833,0.615021667
28/03/2019 08:07:02,570,63,1.37,0.124409722,8.90514568,40.62171333,0.615063333
28/03/2019 08:07:04,570,62,0.37,0.101777404,8.992348631,40.62170833,0.615106667
28/03/2019 08:07:07,570,63,1.37,0.124409722,8.90514568,40.62170167,0.61517
28/03/2019 08:07:09,570,64,2.37,0.14704204,8.83255848,40.62169667,0.615213333
28/03/2019 08:07:11,570,63,1.37,0.124409722,8.90514568,40.62169333,0.615256667
28/03/2019 08:07:14,570,60,-1.63,0.056512768,9.247853423,40.62168667,0.615321667
28/03/2019 08:07:16,570,61,-0.63,0.079145086,9.101576046,40.62168167,0.615365
28/03/2019 08:07:18,570,63,1.37,0.124409722,8.90514568,40.62167667,0.615408333
28/03/2019 08:07:20,570,56,-5.63,0,#DIV/0!,40.62167333,0.615451667
28/03/2019 08:07:23,570,61,-0.63,0.079145086,9.101576046,40.62166833,0.615516667
28/03/2019 08:07:25,570,61,-0.63,0.079145086,9.101576046,40.62166667,0.61556
28/03/2019 08:07:27,570,61,-0.63,0.079145086,9.101576046,40.62166333,0.615603333
28/03/2019 08:07:30,570,62,0.37,0.101777404,8.992348631,40.62166167,0.61567
28/03/2019 08:07:32,570,63,1.37,0.124409722,8.90514568,40.62166333,0.615715
28/03/2019 08:07:34,570,63,1.37,0.124409722,8.90514568,40.621665,0.615761667
28/03/2019 08:07:37,570,64,2.37,0.14704204,8.83255848,40.62167167,0.615828333
28/03/2019 08:07:39,570,62,0.37,0.101777404,8.992348631,40.621675,0.615871667
28/03/2019 08:07:41,570,60,-1.63,0.056512768,9.247853423,40.62168,0.615916667
28/03/2019 08:07:43,570,63,1.37,0.124409722,8.90514568,40.62168333,0.61596
28/03/2019 08:07:46,570,63,1.37,0.124409722,8.90514568,40.62169,0.616026667
28/03/2019 08:07:48,570,62,0.37,0.101777404,8.992348631,40.62169333,0.61607
28/03/2019 08:07:50,570,62,0.37,0.101777404,8.992348631,40.62169833,0.616115
28/03/2019 08:07:53,570,60,-1.63,0.056512768,9.247853423,40.621705,0.616183333
28/03/2019 08:07:55,570,60,-1.63,0.056512768,9.247853423,40.62171167,0.616226667
28/03/2019 08:07:57,570,64,2.37,0.14704204,8.83255848,40.62171833,0.616271667
28/03/2019 08:07:59,570,60,-1.63,0.056512768,9.247853423,40.62172333,0.616315
28/03/2019 08:08:02,570,68,6.37,0.237571313,8.624206002,40.62173,0.616381667
28/03/2019 08:08:04,570,62,0.37,0.101777404,8.992348631,40.62173333,0.616426667
28/03/2019 08:08:06,570,64,2.37,0.14704204,8.83255848,40.621735,0.616475
28/03/2019 08:08:09,570,62,0.37,0.101777404,8.992348631,40.62173833,0.616545
28/03/2019 08:08:11,570,62,0.37,0.101777404,8.992348631,40.62174,0.61659
28/03/2019 08:08:13,570,63,1.37,0.124409722,8.90514568,40.62174167,0.616636667
28/03/2019 08:08:15,570,60,-1.63,0.056512768,9.247853423,40.62174333,0.616683333
28/03/2019 08:08:18,570,62,0.37,0.101777404,8.992348631,40.621745,0.61675
28/03/2019 08:08:20,570,62,0.37,0.101777404,8.992348631,40.62174667,0.616795
28/03/2019 08:08:22,570,63,1.37,0.124409722,8.90514568,40.621745,0.616841667
28/03/2019 08:08:25,570,64,2.37,0.14704204,8.83255848,40.62174667,0.616908333
28/03/2019 08:08:27,570,66,4.37,0.192306677,8.716005637,40.62174833,0.616953333
28/03/2019 08:08:29,570,61,-0.63,0.079145086,9.101576046,40.62175,0.616998333
28/03/2019 08:08:31,570,61,-0.63,0.079145086,9.101576046,40.62175167,0.617043333
28/03/2019 08:08:34,570,63,1.37,0.124409722,8.90514568,40.621755,0.617111667
28/03/2019 08:08:36,570,63,1.37,0.124409722,8.90514568,40.62175833,0.617156667
28/03/2019 08:08:38,570,65,3.37,0.169674358,8.770383784,40.62176167,0.617201667
28/03/2019 08:08:41,570,62,0.37,0.101777404,8.992348631,40.62176833,0.617268333
28/03/2019 08:08:43,570,63,1.37,0.124409722,8.90514568,40.62177167,0.617313333
28/03/2019 08:08:45,570,61,-0.63,0.079145086,9.101576046,40.621775,0.617358333
28/03/2019 08:08:47,570,64,2.37,0.14704204,8.83255848,40.62177833,0.617403333
28/03/2019 08:08:50,570,64,2.37,0.14704204,8.83255848,40.621785,0.617471667
28/03/2019 08:08:52,570,62,0.37,0.101777404,8.992348631,40.62178833,0.617516667
28/03/2019 08:08:54,570,64,2.37,0.14704204,8.83255848,40.62179,0.617561667
28/03/2019 08:08:57,570,65,3.37,0.169674358,8.770383784,40.62179,0.617628333
28/03/2019 08:08:59,570,61,-0.63,0.079145086,9.101576046,40.62179,0.617673333
28/03/2019 08:09:01,570,62,0.37,0.101777404,8.992348631,40.62179,0.617718333
28/03/2019 08:09:03,570,64,2.37,0.14704204,8.83255848,40.62178833,0.617761667
28/03/2019 08:09:06,570,60,-1.63,0.056512768,9.247853423,40.62178667,0.617828333
28/03/2019 08:09:08,570,60,-1.63,0.056512768,9.247853423,40.621785,0.617871667
28/03/2019 08:09:10,570,59,-2.63,0.033880449,9.470050837,40.621785,0.617916667
28/03/2019 08:09:13,570,62,0.37,0.101777404,8.992348631,40.62178333,0.617985
28/03/2019 08:09:15,570,65,3.37,0.169674358,8.770383784,40.62178167,0.61803
28/03/2019 08:09:17,570,64,2.37,0.14704204,8.83255848,40.62177833,0.618075
28/03/2019 08:09:20,570,61,-0.63,0.079145086,9.101576046,40.621775,0.618143333
28/03/2019 08:09:22,570,59,-2.63,0.033880449,9.470050837,40.62177333,0.618188333
28/03/2019 08:09:24,570,63,1.37,0.124409722,8.90514568,40.62177,0.618233333
28/03/2019 08:09:26,570,63,1.37,0.124409722,8.90514568,40.62177,0.618278333
28/03/2019 08:09:29,570,68,6.37,0.237571313,8.624206002,40.62177333,0.618345
28/03/2019 08:09:31,570,62,0.37,0.101777404,8.992348631,40.621775,0.61839
28/03/2019 08:09:33,570,64,2.37,0.14704204,8.83255848,40.62177667,0.618435
28/03/2019 08:09:36,570,62,0.37,0.101777404,8.992348631,40.62177833,0.618501667
28/03/2019 08:09:38,570,62,0.37,0.101777404,8.992348631,40.62177667,0.618545
28/03/2019 08:09:40,570,62,0.37,0.101777404,8.992348631,40.62177667,0.61859
28/03/2019 08:09:42,570,61,-0.63,0.079145086,9.101576046,40.62177333,0.618635
28/03/2019 08:09:45,570,65,3.37,0.169674358,8.770383784,40.62176833,0.618701667
28/03/2019 08:09:47,570,63,1.37,0.124409722,8.90514568,40.621765,0.618746667
28/03/2019 08:09:49,570,63,1.37,0.124409722,8.90514568,40.62176167,0.618791667
28/03/2019 08:09:52,570,64,2.37,0.14704204,8.83255848,40.62175667,0.618858333
28/03/2019 08:09:54,570,61,-0.63,0.079145086,9.101576046,40.62175167,0.618903333
28/03/2019 08:09:56,570,61,-0.63,0.079145086,9.101576046,40.62174833,0.618948333
28/03/2019 08:09:58,570,56,-5.63,0,#DIV/0!,40.621745,0.618993333
28/03/2019 08:10:01,570,62,0.37,0.101777404,8.992348631,40.62174167,0.619061667
28/03/2019 08:10:03,570,64,2.37,0.14704204,8.83255848,40.62174167,0.619105
28/03/2019 08:10:05,570,58,-3.63,0.011248131,9.948919625,40.62174167,0.61915
28/03/2019 08:10:08,570,60,-1.63,0.056512768,9.247853423,40.621745,0.619215
28/03/2019 08:10:10,570,64,2.37,0.14704204,8.83255848,40.621745,0.61926
28/03/2019 08:10:12,570,63,1.37,0.124409722,8.90514568,40.621745,0.619305
28/03/2019 08:10:14,570,60,-1.63,0.056512768,9.247853423,40.621745,0.61935
28/03/2019 08:10:17,570,62,0.37,0.101777404,8.992348631,40.621745,0.619416667
28/03/2019 08:10:19,570,61,-0.63,0.079145086,9.101576046,40.621745,0.619461667
28/03/2019 08:10:21,570,61,-0.63,0.079145086,9.101576046,40.621745,0.619506667
28/03/2019 08:10:24,570,68,6.37,0.237571313,8.624206002,40.62174333,0.619573333
28/03/2019 08:10:26,570,62,0.37,0.101777404,8.992348631,40.62174167,0.619616667
28/03/2019 08:10:28,570,67,5.37,0.214938995,8.667684786,40.62174167,0.619661667
28/03/2019 08:10:30,570,63,1.37,0.124409722,8.90514568,40.62174167,0.619705
28/03/2019 08:10:33,570,63,1.37,0.124409722,8.90514568,40.62174333,0.61977
28/03/2019 08:10:35,570,65,3.37,0.169674358,8.770383784,40.621745,0.619815
28/03/2019 08:10:37,570,63,1.37,0.124409722,8.90514568,40.62175,0.61986
28/03/2019 08:10:40,570,62,0.37,0.101777404,8.992348631,40.62175667,0.619925
28/03/2019 08:10:42,570,61,-0.63,0.079145086,9.101576046,40.62176,0.619968333
28/03/2019 08:10:44,570,64,2.37,0.14704204,8.83255848,40.621765,0.620013333
28/03/2019 08:10:46,570,64,2.37,0.14704204,8.83255848,40.62177,0.620056667
28/03/2019 08:10:49,570,63,1.37,0.124409722,8.90514568,40.62177667,0.620123333
28/03/2019 08:10:51,570,64,2.37,0.14704204,8.83255848,40.62178167,0.620166667
28/03/2019 08:10:53,570,62,0.37,0.101777404,8.992348631,40.621785,0.62021
28/03/2019 08:10:56,570,64,2.37,0.14704204,8.83255848,40.62179,0.620276667
28/03/2019 08:10:58,570,65,3.37,0.169674358,8.770383784,40.62179333,0.620323333
28/03/2019 08:11:00,570,63,1.37,0.124409722,8.90514568,40.621795,0.62037
28/03/2019 08:11:03,570,64,2.37,0.14704204,8.83255848,40.6218,0.620436667
28/03/2019 08:11:05,570,63,1.37,0.124409722,8.90514568,40.62180333,0.620483333
28/03/2019 08:11:07,570,65,3.37,0.169674358,8.770383784,40.621805,0.620528333
28/03/2019 08:11:09,570,61,-0.63,0.079145086,9.101576046,40.62180667,0.620573333
28/03/2019 08:11:12,570,64,2.37,0.14704204,8.83255848,40.62180833,0.620641667
28/03/2019 08:11:14,570,60,-1.63,0.056512768,9.247853423,40.62181,0.620685
28/03/2019 08:11:16,570,59,-2.63,0.033880449,9.470050837,40.62181333,0.62073
28/03/2019 08:11:19,570,60,-1.63,0.056512768,9.247853423,40.62181667,0.620796667
28/03/2019 08:11:21,570,61,-0.63,0.079145086,9.101576046,40.62181667,0.62084
28/03/2019 08:11:23,570,64,2.37,0.14704204,8.83255848,40.62181667,0.620885
28/03/2019 08:11:25,570,63,1.37,0.124409722,8.90514568,40.62181333,0.62093
28/03/2019 08:11:28,570,59,-2.63,0.033880449,9.470050837,40.62181,0.620998333
28/03/2019 08:11:30,570,63,1.37,0.124409722,8.90514568,40.62180667,0.621043333
28/03/2019 08:11:32,570,64,2.37,0.14704204,8.83255848,40.621805,0.621088333
28/03/2019 08:11:35,570,62,0.37,0.101777404,8.992348631,40.6218,0.621156667
28/03/2019 08:11:37,570,59,-2.63,0.033880449,9.470050837,40.62179667,0.6212
28/03/2019 08:11:39,570,64,2.37,0.14704204,8.83255848,40.621795,0.621245
28/03/2019 08:11:41,570,64,2.37,0.14704204,8.83255848,40.62179333,0.621288333
28/03/2019 08:11:44,570,62,0.37,0.101777404,8.992348631,40.62179167,0.621356667
28/03/2019 08:11:46,570,64,2.37,0.14704204,8.83255848,40.62179,0.6214
28/03/2019 08:11:48,570,65,3.37,0.169674358,8.770383784,40.62178667,0.621445
28/03/2019 08:11:51,570,70,8.37,0.282835949,8.548465391,40.62177833,0.621511667
28/03/2019 08:11:53,570,65,3.37,0.169674358,8.770383784,40.62177,0.621553333
28/03/2019 08:11:55,570,61,-0.63,0.079145086,9.101576046,40.62175833,0.621595
28/03/2019 08:11:57,570,63,1.37,0.124409722,8.90514568,40.62174667,0.621636667
28/03/2019 08:12:00,570,69,7.37,0.260203631,8.584686647,40.62173,0.6217
28/03/2019 08:12:02,570,62,0.37,0.101777404,8.992348631,40.62171833,0.621743333
28/03/2019 08:12:04,570,61,-0.63,0.079145086,9.101576046,40.62170833,0.621785
28/03/2019 08:12:07,570,68,6.37,0.237571313,8.624206002,40.62169333,0.62185
28/03/2019 08:12:09,570,66,4.37,0.192306677,8.716005637,40.62168667,0.621893333
28/03/2019 08:12:11,570,63,1.37,0.124409722,8.90514568,40.62168,0.621936667
28/03/2019 08:12:13,570,64,2.37,0.14704204,8.83255848,40.621675,0.621981667
28/03/2019 08:12:16,570,63,1.37,0.124409722,8.90514568,40.62167,0.622048333
28/03/2019 08:12:18,570,61,-0.63,0.079145086,9.101576046,40.62166667,0.622091667
28/03/2019 08:12:20,570,63,1.37,0.124409722,8.90514568,40.62166833,0.622136667
28/03/2019 08:12:23,570,73,11.37,0.350732904,8.455023489,40.62167833,0.6222
28/03/2019 08:12:25,570,77,15.37,0.441262177,8.355303297,40.62168833,0.622243333
28/03/2019 08:12:27,570,175,113.37,2.659229358,7.575244203,40.62169833,0.622286667
28/03/2019 08:12:29,570,188,126.37,2.953449494,7.529670451,40.62170833,0.622328333
28/03/2019 08:12:32,570,110,48.37,1.188128676,7.925136522,40.62171833,0.622391667
28/03/2019 08:12:34,570,64,2.37,0.14704204,8.83255848,40.62172167,0.622433333
28/03/2019 08:12:36,570,62,0.37,0.101777404,8.992348631,40.621725,0.622476667
28/03/2019 08:12:39,570,56,-5.63,0,#DIV/0!,40.62172667,0.62254
28/03/2019 08:12:41,570,62,0.37,0.101777404,8.992348631,40.62172833,0.622583333
28/03/2019 08:12:43,570,62,0.37,0.101777404,8.992348631,40.62173,0.622626667
28/03/2019 08:12:46,570,62,0.37,0.101777404,8.992348631,40.62173167,0.622691667
28/03/2019 08:12:48,570,64,2.37,0.14704204,8.83255848,40.62173333,0.622733333
28/03/2019 08:12:50,570,62,0.37,0.101777404,8.992348631,40.62173167,0.622776667
28/03/2019 08:12:52,570,61,-0.63,0.079145086,9.101576046,40.62173,0.622818333
28/03/2019 08:12:55,570,63,1.37,0.124409722,8.90514568,40.621725,0.622881667
28/03/2019 08:12:57,570,64,2.37,0.14704204,8.83255848,40.62171833,0.622925
28/03/2019 08:12:59,570,63,1.37,0.124409722,8.90514568,40.62171,0.622966667
28/03/2019 08:13:02,570,63,1.37,0.124409722,8.90514568,40.621695,0.623028333
28/03/2019 08:13:04,570,63,1.37,0.124409722,8.90514568,40.62168333,0.623068333
28/03/2019 08:13:06,570,65,3.37,0.169674358,8.770383784,40.62166833,0.623106667
28/03/2019 08:13:08,570,60,-1.63,0.056512768,9.247853423,40.62165333,0.623145
28/03/2019 08:13:11,570,66,4.37,0.192306677,8.716005637,40.62162833,0.623203333
28/03/2019 08:13:13,570,64,2.37,0.14704204,8.83255848,40.62161167,0.62324
28/03/2019 08:13:15,570,60,-1.63,0.056512768,9.247853423,40.621595,0.623281667
28/03/2019 08:13:18,570,60,-1.63,0.056512768,9.247853423,40.62157,0.623345
28/03/2019 08:13:20,570,65,3.37,0.169674358,8.770383784,40.62155667,0.623386667
28/03/2019 08:13:22,570,64,2.37,0.14704204,8.83255848,40.62154333,0.623428333
28/03/2019 08:13:24,570,64,2.37,0.14704204,8.83255848,40.62153,0.62347
28/03/2019 08:13:27,570,64,2.37,0.14704204,8.83255848,40.62151667,0.623531667
28/03/2019 08:13:29,570,62,0.37,0.101777404,8.992348631,40.62150833,0.623573333
28/03/2019 08:13:31,570,61,-0.63,0.079145086,9.101576046,40.62150333,0.623613333
28/03/2019 08:13:34,570,61,-0.63,0.079145086,9.101576046,40.62149833,0.623668333
28/03/2019 08:13:36,570,63,1.37,0.124409722,8.90514568,40.621495,0.623703333
28/03/2019 08:13:38,570,65,3.37,0.169674358,8.770383784,40.621495,0.623738333
28/03/2019 08:13:40,570,63,1.37,0.124409722,8.90514568,40.621495,0.623771667
28/03/2019 08:13:43,570,60,-1.63,0.056512768,9.247853423,40.62149667,0.623823333
28/03/2019 08:13:45,570,61,-0.63,0.079145086,9.101576046,40.62149667,0.623856667
28/03/2019 08:13:47,570,62,0.37,0.101777404,8.992348631,40.621495,0.623888333
28/03/2019 08:13:50,570,62,0.37,0.101777404,8.992348631,40.62149167,0.623936667
28/03/2019 08:13:52,570,60,-1.63,0.056512768,9.247853423,40.62149,0.623968333
28/03/2019 08:13:54,570,63,1.37,0.124409722,8.90514568,40.621485,0.624
28/03/2019 08:13:56,570,63,1.37,0.124409722,8.90514568,40.62148,0.624031667
28/03/2019 08:13:59,570,63,1.37,0.124409722,8.90514568,40.62147333,0.624078333
28/03/2019 08:14:01,570,64,2.37,0.14704204,8.83255848,40.62146833,0.624108333
28/03/2019 08:14:03,570,63,1.37,0.124409722,8.90514568,40.62146333,0.624135
28/03/2019 08:14:06,570,67,5.37,0.214938995,8.667684786,40.62145667,0.624166667
28/03/2019 08:14:08,570,62,0.37,0.101777404,8.992348631,40.62145333,0.624185
28/03/2019 08:21:34,570,60,-1.63,0.056512768,9.247853423,40.62118833,0.624416667
28/03/2019 08:21:37,570,61,-0.63,0.079145086,9.101576046,40.6212,0.624366667
28/03/2019 08:21:39,570,62,0.37,0.101777404,8.992348631,40.62120833,0.62433
28/03/2019 08:21:41,570,61,-0.63,0.079145086,9.101576046,40.62121333,0.624291667
28/03/2019 08:21:43,570,61,-0.63,0.079145086,9.101576046,40.62121667,0.62425
28/03/2019 08:21:46,570,61,-0.63,0.079145086,9.101576046,40.62122333,0.624186667
28/03/2019 08:21:48,570,61,-0.63,0.079145086,9.101576046,40.62122667,0.624141667
28/03/2019 08:21:50,570,61,-0.63,0.079145086,9.101576046,40.62123,0.624096667
28/03/2019 08:21:53,570,62,0.37,0.101777404,8.992348631,40.62124,0.62403
28/03/2019 08:21:55,570,61,-0.63,0.079145086,9.101576046,40.62124833,0.623988333
28/03/2019 08:21:57,570,61,-0.63,0.079145086,9.101576046,40.62126333,0.623948333
28/03/2019 08:21:59,570,61,-0.63,0.079145086,9.101576046,40.62127833,0.623908333
28/03/2019 08:22:02,570,61,-0.63,0.079145086,9.101576046,40.62130333,0.623848333
28/03/2019 08:22:04,570,61,-0.63,0.079145086,9.101576046,40.62132,0.623805
28/03/2019 08:22:06,570,61,-0.63,0.079145086,9.101576046,40.621335,0.623765
28/03/2019 08:22:09,570,60,-1.63,0.056512768,9.247853423,40.62135667,0.623703333
28/03/2019 08:22:11,570,62,0.37,0.101777404,8.992348631,40.62136833,0.623661667
28/03/2019 08:22:13,570,62,0.37,0.101777404,8.992348631,40.62137833,0.623618333
28/03/2019 08:22:15,570,62,0.37,0.101777404,8.992348631,40.62138833,0.623575
28/03/2019 08:22:18,570,61,-0.63,0.079145086,9.101576046,40.62140167,0.623508333
28/03/2019 08:22:20,570,62,0.37,0.101777404,8.992348631,40.62140833,0.623463333
28/03/2019 08:22:22,570,62,0.37,0.101777404,8.992348631,40.621415,0.623418333
28/03/2019 08:22:25,570,60,-1.63,0.056512768,9.247853423,40.62142,0.62335
28/03/2019 08:22:27,570,60,-1.63,0.056512768,9.247853423,40.62142333,0.623305
28/03/2019 08:22:29,570,61,-0.63,0.079145086,9.101576046,40.62142667,0.623258333
28/03/2019 08:22:31,570,62,0.37,0.101777404,8.992348631,40.62142667,0.623213333
28/03/2019 08:22:34,570,62,0.37,0.101777404,8.992348631,40.62142667,0.623145
28/03/2019 08:22:36,570,62,0.37,0.101777404,8.992348631,40.621425,0.623098333
28/03/2019 08:22:38,570,61,-0.63,0.079145086,9.101576046,40.62142167,0.623051667
28/03/2019 08:22:41,570,62,0.37,0.101777404,8.992348631,40.62142167,0.622983333
28/03/2019 08:22:43,570,62,0.37,0.101777404,8.992348631,40.62142333,0.622936667
28/03/2019 08:22:45,570,62,0.37,0.101777404,8.992348631,40.62142667,0.62289
28/03/2019 08:22:47,570,60,-1.63,0.056512768,9.247853423,40.62143167,0.622846667
28/03/2019 08:22:50,570,62,0.37,0.101777404,8.992348631,40.621435,0.622781667
28/03/2019 08:22:52,570,61,-0.63,0.079145086,9.101576046,40.621435,0.622736667
28/03/2019 08:22:54,570,62,0.37,0.101777404,8.992348631,40.62143667,0.62269
28/03/2019 08:22:57,570,62,0.37,0.101777404,8.992348631,40.62144167,0.62262
28/03/2019 08:22:59,570,62,0.37,0.101777404,8.992348631,40.62144333,0.622573333
28/03/2019 08:23:01,570,62,0.37,0.101777404,8.992348631,40.621445,0.622526667
28/03/2019 08:23:03,570,62,0.37,0.101777404,8.992348631,40.62144333,0.62248
28/03/2019 08:23:06,570,62,0.37,0.101777404,8.992348631,40.621445,0.622411667
28/03/2019 08:23:08,570,62,0.37,0.101777404,8.992348631,40.62144833,0.622366667
28/03/2019 08:23:10,570,62,0.37,0.101777404,8.992348631,40.62145333,0.622323333
28/03/2019 08:23:13,570,62,0.37,0.101777404,8.992348631,40.62146333,0.622256667
28/03/2019 08:23:15,570,61,-0.63,0.079145086,9.101576046,40.62147,0.622211667
28/03/2019 08:23:17,570,61,-0.63,0.079145086,9.101576046,40.62147833,0.622168333
28/03/2019 08:23:19,570,62,0.37,0.101777404,8.992348631,40.62148833,0.622123333
28/03/2019 08:23:22,570,62,0.37,0.101777404,8.992348631,40.6215,0.622056667
28/03/2019 08:23:24,570,62,0.37,0.101777404,8.992348631,40.621505,0.622011667
28/03/2019 08:23:26,570,62,0.37,0.101777404,8.992348631,40.62151167,0.621968333
28/03/2019 08:23:29,570,61,-0.63,0.079145086,9.101576046,40.62152,0.6219
28/03/2019 08:23:31,570,62,0.37,0.101777404,8.992348631,40.621525,0.621855
28/03/2019 08:23:33,570,62,0.37,0.101777404,8.992348631,40.62152833,0.62181
28/03/2019 08:23:36,570,69,7.37,0.260203631,8.584686647,40.62153333,0.621741667
28/03/2019 08:23:38,570,210,148.37,3.451360494,7.462009676,40.62153833,0.621696667
28/03/2019 08:23:40,570,193,131.37,3.066611085,7.513341299,40.62154333,0.621651667
28/03/2019 08:23:42,570,183,121.37,2.840287903,7.546637636,40.62154667,0.621606667
28/03/2019 08:23:45,570,80,18.37,0.509159131,8.293146463,40.62155167,0.621538333
28/03/2019 08:23:47,570,76,14.37,0.418629858,8.378169799,40.62155333,0.621491667
28/03/2019 08:23:49,570,83,21.37,0.577056086,8.238781975,40.62155333,0.621446667
28/03/2019 08:23:52,570,78,16.37,0.463894495,8.333580781,40.62155167,0.62138
28/03/2019 08:23:54,570,140,78.37,1.867098222,7.728832835,40.62154833,0.621335
28/03/2019 08:23:56,570,154,92.37,2.183950676,7.660757174,40.62154333,0.62129
28/03/2019 08:23:58,570,95,33.37,0.848643904,8.071274504,40.62153667,0.621246667
28/03/2019 08:24:01,570,104,42.37,1.052334767,7.977846081,40.62152667,0.62118
28/03/2019 08:24:03,570,90,28.37,0.735482313,8.133427767,40.62152,0.621136667
28/03/2019 08:24:05,570,80,18.37,0.509159131,8.293146463,40.62151,0.621091667
28/03/2019 08:24:08,570,64,2.37,0.14704204,8.83255848,40.62148667,0.621028333
28/03/2019 08:24:10,570,62,0.37,0.101777404,8.992348631,40.62146667,0.620993333
28/03/2019 08:24:12,570,62,0.37,0.101777404,8.992348631,40.62144,0.620968333
28/03/2019 08:24:14,570,63,1.37,0.124409722,8.90514568,40.62141,0.620951667
28/03/2019 08:24:17,570,62,0.37,0.101777404,8.992348631,40.62136,0.620936667
28/03/2019 08:24:19,570,61,-0.63,0.079145086,9.101576046,40.621325,0.620935
28/03/2019 08:24:21,570,62,0.37,0.101777404,8.992348631,40.62128667,0.620935
28/03/2019 08:24:24,570,61,-0.63,0.079145086,9.101576046,40.62123167,0.62094
28/03/2019 08:24:26,570,63,1.37,0.124409722,8.90514568,40.621195,0.620946667
28/03/2019 08:24:28,570,60,-1.63,0.056512768,9.247853423,40.62115667,0.620955
28/03/2019 08:24:30,570,61,-0.63,0.079145086,9.101576046,40.62112333,0.620968333
28/03/2019 08:24:33,570,58,-3.63,0.011248131,9.948919625,40.62108833,0.62101
28/03/2019 08:24:35,570,60,-1.63,0.056512768,9.247853423,40.62107167,0.621046667
28/03/2019 08:24:37,570,62,0.37,0.101777404,8.992348631,40.62106,0.621088333
28/03/2019 08:24:40,570,61,-0.63,0.079145086,9.101576046,40.62105833,0.621156667
28/03/2019 08:24:42,570,61,-0.63,0.079145086,9.101576046,40.62105833,0.621203333
28/03/2019 08:24:44,570,62,0.37,0.101777404,8.992348631,40.62105833,0.621253333
28/03/2019 08:24:46,570,63,1.37,0.124409722,8.90514568,40.62106,0.621301667
28/03/2019 08:24:49,570,61,-0.63,0.079145086,9.101576046,40.62106167,0.621375
28/03/2019 08:24:51,570,62,0.37,0.101777404,8.992348631,40.62106333,0.621423333
28/03/2019 08:24:53,570,62,0.37,0.101777404,8.992348631,40.621065,0.621471667
28/03/2019 08:24:56,570,63,1.37,0.124409722,8.90514568,40.62107,0.621543333
28/03/2019 08:24:58,570,62,0.37,0.101777404,8.992348631,40.62107333,0.621591667
28/03/2019 08:25:00,570,63,1.37,0.124409722,8.90514568,40.621075,0.621638333
28/03/2019 08:25:02,570,67,5.37,0.214938995,8.667684786,40.62107667,0.621685
28/03/2019 08:25:05,570,62,0.37,0.101777404,8.992348631,40.621075,0.621753333
28/03/2019 08:25:07,570,56,-5.63,0,#DIV/0!,40.62107333,0.6218
28/03/2019 08:25:09,570,61,-0.63,0.079145086,9.101576046,40.62107167,0.621845
28/03/2019 08:25:12,570,59,-2.63,0.033880449,9.470050837,40.62106833,0.621913333
28/03/2019 08:25:14,570,124,62.37,1.504981131,7.822468945,40.62106833,0.62196
28/03/2019 08:25:16,570,231,169.37,3.926639176,7.405979005,40.62106833,0.622006667
28/03/2019 08:25:19,570,581,519.37,11.84795054,6.926356768,40.62107,0.622078333
28/03/2019 08:25:21,570,667,605.37,13.7943299,6.860299392,40.62107167,0.622125
28/03/2019 08:25:23,570,359,297.37,6.823575902,7.165987973,40.621075,0.622173333
28/03/2019 08:25:25,570,231,169.37,3.926639176,7.405979005,40.62108,0.622221667
28/03/2019 08:25:28,570,207,145.37,3.38346354,7.470638499,40.62108833,0.62229
28/03/2019 08:25:30,570,138,76.37,1.821833585,7.739491296,40.62110333,0.622328333
28/03/2019 08:25:32,570,119,57.37,1.39181954,7.856417071,40.621125,0.622358333
28/03/2019 08:25:35,570,114,52.37,1.278657949,7.893245617,40.62117167,0.622381667
28/03/2019 08:25:37,570,75,13.37,0.39599754,8.402307512,40.6212,0.62238
28/03/2019 08:25:39,570,70,8.37,0.282835949,8.548465391,40.62122833,0.622366667
28/03/2019 08:25:41,570,64,2.37,0.14704204,8.83255848,40.62125167,0.622341667
28/03/2019 08:25:44,570,60,-1.63,0.056512768,9.247853423,40.62127833,0.622286667
28/03/2019 08:25:46,570,61,-0.63,0.079145086,9.101576046,40.62129,0.622243333
28/03/2019 08:25:48,570,61,-0.63,0.079145086,9.101576046,40.6213,0.622195
28/03/2019 08:25:51,570,61,-0.63,0.079145086,9.101576046,40.62130833,0.622123333
28/03/2019 08:25:53,570,61,-0.63,0.079145086,9.101576046,40.62130833,0.622075
28/03/2019 08:25:55,570,61,-0.63,0.079145086,9.101576046,40.62130667,0.622028333
28/03/2019 08:25:57,570,61,-0.63,0.079145086,9.101576046,40.62130333,0.62198
28/03/2019 08:26:00,570,62,0.37,0.101777404,8.992348631,40.6213,0.62191
28/03/2019 08:26:02,570,62,0.37,0.101777404,8.992348631,40.62129333,0.621861667
28/03/2019 08:26:04,570,61,-0.63,0.079145086,9.101576046,40.62128667,0.621816667
28/03/2019 08:26:07,570,62,0.37,0.101777404,8.992348631,40.62127667,0.621748333
28/03/2019 08:26:09,570,70,8.37,0.282835949,8.548465391,40.62127,0.621701667
28/03/2019 08:26:11,570,93,31.37,0.803379267,8.09507938,40.62126167,0.62166
28/03/2019 08:26:13,570,118,56.37,1.369187222,7.863537163,40.62124333,0.621628333
28/03/2019 08:26:16,570,110,48.37,1.188128676,7.925136522,40.6212,0.6216
28/03/2019 08:26:18,570,89,27.37,0.712849995,8.147001849,40.621165,0.62159
28/03/2019 08:26:20,570,167,105.37,2.478170812,7.605868762,40.62113167,0.621586667
28/03/2019 08:26:23,570,122,60.37,1.459716495,7.835731484,40.62107833,0.621585
28/03/2019 08:26:25,570,119,57.37,1.39181954,7.856417071,40.62104167,0.62158
28/03/2019 08:26:27,570,338,276.37,6.348297221,7.197342748,40.621005,0.621573333
28/03/2019 08:26:29,570,192,130.37,3.043978767,7.516558381,40.62096833,0.621566667
28/03/2019 08:26:32,570,121,59.37,1.437084176,7.842517793,40.62091167,0.621555
28/03/2019 08:26:34,570,159,97.37,2.297112267,7.638817779,40.62087333,0.621548333
28/03/2019 08:26:36,570,207,145.37,3.38346354,7.470638499,40.62083667,0.62154
28/03/2019 08:26:39,570,292,230.37,5.307210585,7.27513368,40.62078167,0.621528333
28/03/2019 08:26:41,570,704,642.37,14.63172567,6.83470445,40.62074667,0.621518333
28/03/2019 08:26:43,570,388,326.37,7.479913129,7.126103446,40.62070833,0.621508333
28/03/2019 08:26:46,570,408,346.37,7.932559493,7.100586662,40.62065167,0.621493333
28/03/2019 08:26:48,570,267,205.37,4.74140263,7.324093164,40.62061667,0.621481667
28/03/2019 08:26:50,570,146,84.37,2.002892131,7.69834244,40.62058,0.621473333
28/03/2019 08:26:52,570,97,35.37,0.89390854,8.048706914,40.62054333,0.621463333
28/03/2019 08:26:55,570,90,28.37,0.735482313,8.133427767,40.620485,0.62145
28/03/2019 08:26:57,570,76,14.37,0.418629858,8.378169799,40.62044667,0.621443333
28/03/2019 08:26:59,570,78,16.37,0.463894495,8.333580781,40.62041,0.621435
28/03/2019 08:27:02,570,62,0.37,0.101777404,8.992348631,40.62035167,0.621426667
28/03/2019 08:27:04,570,60,-1.63,0.056512768,9.247853423,40.62031333,0.62142
28/03/2019 08:27:06,570,62,0.37,0.101777404,8.992348631,40.62027333,0.621415
28/03/2019 08:27:08,570,61,-0.63,0.079145086,9.101576046,40.62023667,0.62141
28/03/2019 08:27:11,570,61,-0.63,0.079145086,9.101576046,40.62017833,0.6214
28/03/2019 08:27:13,570,62,0.37,0.101777404,8.992348631,40.62014167,0.621395
28/03/2019 08:27:15,570,62,0.37,0.101777404,8.992348631,40.620105,0.621391667
28/03/2019 08:27:18,570,60,-1.63,0.056512768,9.247853423,40.62004833,0.621386667
28/03/2019 08:27:20,570,62,0.37,0.101777404,8.992348631,40.62001167,0.621383333
28/03/2019 08:27:22,570,63,1.37,0.124409722,8.90514568,40.619975,0.621381667
28/03/2019 08:27:24,570,63,1.37,0.124409722,8.90514568,40.61994,0.62138
28/03/2019 08:27:27,570,59,-2.63,0.033880449,9.470050837,40.61988667,0.621378333
28/03/2019 08:27:29,570,60,-1.63,0.056512768,9.247853423,40.61985333,0.62138
28/03/2019 08:27:31,570,60,-1.63,0.056512768,9.247853423,40.61982,0.621383333
28/03/2019 08:27:34,570,61,-0.63,0.079145086,9.101576046,40.61977,0.621386667
28/03/2019 08:27:36,570,61,-0.63,0.079145086,9.101576046,40.61973667,0.621386667
28/03/2019 08:27:38,570,62,0.37,0.101777404,8.992348631,40.61970167,0.621386667
28/03/2019 08:27:40,570,59,-2.63,0.033880449,9.470050837,40.619665,0.621385
28/03/2019 08:27:43,570,59,-2.63,0.033880449,9.470050837,40.61961167,0.621381667
28/03/2019 08:27:45,570,60,-1.63,0.056512768,9.247853423,40.61957667,0.62138
28/03/2019 08:36:31,570,65,3.37,0.169674358,8.770383784,40.62145833,0.620691667
28/03/2019 08:36:32,570,66,4.37,0.192306677,8.716005637,40.62147667,0.620686667
28/03/2019 08:36:32,570,64,2.37,0.14704204,8.83255848,40.62147667,0.620686667
28/03/2019 08:36:33,570,62,0.37,0.101777404,8.992348631,40.62149167,0.62068
28/03/2019 08:36:33,570,61,-0.63,0.079145086,9.101576046,40.62149167,0.62068
28/03/2019 08:36:34,570,63,1.37,0.124409722,8.90514568,40.62150833,0.620671667
28/03/2019 08:36:34,570,64,2.37,0.14704204,8.83255848,40.62150833,0.620671667
28/03/2019 08:36:35,570,60,-1.63,0.056512768,9.247853423,40.62152333,0.620661667
28/03/2019 08:36:35,570,64,2.37,0.14704204,8.83255848,40.62152333,0.620661667
28/03/2019 08:36:36,570,64,2.37,0.14704204,8.83255848,40.62153833,0.62065
28/03/2019 08:36:36,570,59,-2.63,0.033880449,9.470050837,40.62153833,0.62065
28/03/2019 08:36:37,570,59,-2.63,0.033880449,9.470050837,40.62155167,0.620638333
28/03/2019 08:36:37,570,62,0.37,0.101777404,8.992348631,40.62155167,0.620638333
28/03/2019 08:36:38,570,63,1.37,0.124409722,8.90514568,40.62156333,0.620625
28/03/2019 08:36:39,570,59,-2.63,0.033880449,9.470050837,40.621575,0.62061
28/03/2019 08:36:39,570,62,0.37,0.101777404,8.992348631,40.621575,0.62061
28/03/2019 08:36:40,570,64,2.37,0.14704204,8.83255848,40.621585,0.620593333
28/03/2019 08:36:40,570,60,-1.63,0.056512768,9.247853423,40.621585,0.620593333
28/03/2019 08:36:41,570,60,-1.63,0.056512768,9.247853423,40.621595,0.620575
28/03/2019 08:36:41,570,61,-0.63,0.079145086,9.101576046,40.621595,0.620575
28/03/2019 08:36:42,570,62,0.37,0.101777404,8.992348631,40.62160167,0.620555
28/03/2019 08:36:42,570,62,0.37,0.101777404,8.992348631,40.62160167,0.620555
28/03/2019 08:36:43,570,63,1.37,0.124409722,8.90514568,40.621605,0.620535
28/03/2019 08:36:43,570,64,2.37,0.14704204,8.83255848,40.621605,0.620535
28/03/2019 08:36:44,570,62,0.37,0.101777404,8.992348631,40.62160667,0.620513333
28/03/2019 08:36:44,570,61,-0.63,0.079145086,9.101576046,40.62160667,0.620513333
28/03/2019 08:36:45,570,60,-1.63,0.056512768,9.247853423,40.621605,0.620493333
28/03/2019 08:36:45,570,63,1.37,0.124409722,8.90514568,40.621605,0.620493333
28/03/2019 08:36:46,570,61,-0.63,0.079145086,9.101576046,40.62160167,0.620471667
28/03/2019 08:36:46,570,62,0.37,0.101777404,8.992348631,40.62160167,0.620471667
28/03/2019 08:36:47,570,64,2.37,0.14704204,8.83255848,40.621595,0.620451667
28/03/2019 08:36:47,570,64,2.37,0.14704204,8.83255848,40.621595,0.620451667
28/03/2019 08:36:48,570,65,3.37,0.169674358,8.770383784,40.62158833,0.620433333
28/03/2019 08:36:48,570,63,1.37,0.124409722,8.90514568,40.62158833,0.620433333
28/03/2019 08:36:49,570,61,-0.63,0.079145086,9.101576046,40.62157833,0.620416667
28/03/2019 08:36:49,570,60,-1.63,0.056512768,9.247853423,40.62157833,0.620416667
28/03/2019 08:36:50,570,62,0.37,0.101777404,8.992348631,40.621565,0.620403333
28/03/2019 08:36:50,570,61,-0.63,0.079145086,9.101576046,40.621565,0.620403333
28/03/2019 08:36:51,570,62,0.37,0.101777404,8.992348631,40.62155167,0.620391667
28/03/2019 08:36:51,570,64,2.37,0.14704204,8.83255848,40.62155167,0.620391667
28/03/2019 08:36:52,570,62,0.37,0.101777404,8.992348631,40.62153667,0.620383333
28/03/2019 08:36:52,570,63,1.37,0.124409722,8.90514568,40.62153667,0.620383333
28/03/2019 08:36:53,570,60,-1.63,0.056512768,9.247853423,40.62152,0.620376667
28/03/2019 08:36:53,570,62,0.37,0.101777404,8.992348631,40.62152,0.620376667
28/03/2019 08:36:54,570,60,-1.63,0.056512768,9.247853423,40.62150333,0.620375
28/03/2019 08:36:54,570,61,-0.63,0.079145086,9.101576046,40.62150333,0.620375
28/03/2019 08:36:55,570,61,-0.63,0.079145086,9.101576046,40.62148667,0.620376667
28/03/2019 08:36:56,570,64,2.37,0.14704204,8.83255848,40.62147,0.62038
28/03/2019 08:36:56,570,61,-0.63,0.079145086,9.101576046,40.62147,0.62038
28/03/2019 08:36:57,570,62,0.37,0.101777404,8.992348631,40.62145333,0.620386667
28/03/2019 08:36:57,570,63,1.37,0.124409722,8.90514568,40.62145333,0.620386667
28/03/2019 08:36:58,570,62,0.37,0.101777404,8.992348631,40.62143833,0.620395
28/03/2019 08:36:58,570,62,0.37,0.101777404,8.992348631,40.62143833,0.620395
28/03/2019 08:36:59,570,63,1.37,0.124409722,8.90514568,40.62142167,0.620405
28/03/2019 08:36:59,570,62,0.37,0.101777404,8.992348631,40.62142167,0.620405
28/03/2019 08:37:00,570,62,0.37,0.101777404,8.992348631,40.62140667,0.620416667
28/03/2019 08:37:00,570,62,0.37,0.101777404,8.992348631,40.62140667,0.620416667
28/03/2019 08:37:01,570,61,-0.63,0.079145086,9.101576046,40.62139167,0.62043
28/03/2019 08:37:01,570,60,-1.63,0.056512768,9.247853423,40.62139167,0.62043
28/03/2019 08:37:02,570,64,2.37,0.14704204,8.83255848,40.62137833,0.620443333
28/03/2019 08:37:02,570,65,3.37,0.169674358,8.770383784,40.62137833,0.620443333
28/03/2019 08:37:03,570,61,-0.63,0.079145086,9.101576046,40.62136333,0.620456667
28/03/2019 08:37:03,570,63,1.37,0.124409722,8.90514568,40.62136333,0.620456667
28/03/2019 08:37:04,570,64,2.37,0.14704204,8.83255848,40.62134833,0.620471667
28/03/2019 08:37:04,570,62,0.37,0.101777404,8.992348631,40.62134833,0.620471667
28/03/2019 08:37:05,570,62,0.37,0.101777404,8.992348631,40.62133333,0.620486667
28/03/2019 08:37:05,570,62,0.37,0.101777404,8.992348631,40.62133333,0.620486667
28/03/2019 08:37:06,570,61,-0.63,0.079145086,9.101576046,40.62132,0.6205
28/03/2019 08:37:06,570,62,0.37,0.101777404,8.992348631,40.62132,0.6205
28/03/2019 08:37:07,570,63,1.37,0.124409722,8.90514568,40.621305,0.620513333
28/03/2019 08:37:07,570,64,2.37,0.14704204,8.83255848,40.621305,0.620513333
28/03/2019 08:37:08,570,63,1.37,0.124409722,8.90514568,40.62129,0.620526667
28/03/2019 08:37:08,570,62,0.37,0.101777404,8.992348631,40.62129,0.620526667
28/03/2019 08:37:09,570,62,0.37,0.101777404,8.992348631,40.62127667,0.62054
28/03/2019 08:37:09,570,62,0.37,0.101777404,8.992348631,40.62127667,0.62054
28/03/2019 08:37:10,570,61,-0.63,0.079145086,9.101576046,40.62126167,0.620555
28/03/2019 08:37:10,570,63,1.37,0.124409722,8.90514568,40.62126167,0.620555
28/03/2019 08:37:11,570,61,-0.63,0.079145086,9.101576046,40.62124667,0.620566667
28/03/2019 08:37:11,570,63,1.37,0.124409722,8.90514568,40.62124667,0.620566667
28/03/2019 08:37:12,570,62,0.37,0.101777404,8.992348631,40.62123167,0.62058
28/03/2019 08:37:13,570,61,-0.63,0.079145086,9.101576046,40.621215,0.620591667
28/03/2019 08:37:13,570,62,0.37,0.101777404,8.992348631,40.621215,0.620591667
28/03/2019 08:37:14,570,64,2.37,0.14704204,8.83255848,40.6212,0.620603333
28/03/2019 08:37:14,570,61,-0.63,0.079145086,9.101576046,40.6212,0.620603333
28/03/2019 08:37:15,570,60,-1.63,0.056512768,9.247853423,40.621185,0.620615
28/03/2019 08:37:15,570,62,0.37,0.101777404,8.992348631,40.621185,0.620615
28/03/2019 08:37:16,570,67,5.37,0.214938995,8.667684786,40.62116833,0.620625
28/03/2019 08:37:16,570,61,-0.63,0.079145086,9.101576046,40.62116833,0.620625
28/03/2019 08:37:17,570,64,2.37,0.14704204,8.83255848,40.62115167,0.620636667
28/03/2019 08:37:17,570,63,1.37,0.124409722,8.90514568,40.62115167,0.620636667
28/03/2019 08:37:18,570,63,1.37,0.124409722,8.90514568,40.621135,0.620646667
28/03/2019 08:37:18,570,64,2.37,0.14704204,8.83255848,40.621135,0.620646667
28/03/2019 08:37:19,570,62,0.37,0.101777404,8.992348631,40.62112,0.620656667
28/03/2019 08:37:19,570,57,-4.63,0,#DIV/0!,40.62112,0.620656667
28/03/2019 08:37:20,570,64,2.37,0.14704204,8.83255848,40.62110333,0.620665
28/03/2019 08:37:20,570,60,-1.63,0.056512768,9.247853423,40.62110333,0.620665
28/03/2019 08:37:21,570,56,-5.63,0,#DIV/0!,40.62108667,0.620675
28/03/2019 08:37:21,570,65,3.37,0.169674358,8.770383784,40.62108667,0.620675
28/03/2019 08:37:22,570,63,1.37,0.124409722,8.90514568,40.62107,0.620683333
28/03/2019 08:37:22,570,61,-0.63,0.079145086,9.101576046,40.62107,0.620683333
28/03/2019 08:37:23,570,63,1.37,0.124409722,8.90514568,40.62105333,0.620693333
28/03/2019 08:37:23,570,63,1.37,0.124409722,8.90514568,40.62105333,0.620693333
28/03/2019 08:37:24,570,61,-0.63,0.079145086,9.101576046,40.62103667,0.620701667
28/03/2019 08:37:24,570,60,-1.63,0.056512768,9.247853423,40.62103667,0.620701667
28/03/2019 08:37:25,570,58,-3.63,0.011248131,9.948919625,40.62102,0.620711667
28/03/2019 08:37:25,570,61,-0.63,0.079145086,9.101576046,40.62102,0.620711667
28/03/2019 08:37:26,570,57,-4.63,0,#DIV/0!,40.62100167,0.62072
28/03/2019 08:37:26,570,63,1.37,0.124409722,8.90514568,40.62100167,0.62072
28/03/2019 08:37:27,570,67,5.37,0.214938995,8.667684786,40.620985,0.62073
28/03/2019 08:37:27,570,62,0.37,0.101777404,8.992348631,40.620985,0.62073
28/03/2019 08:37:28,570,64,2.37,0.14704204,8.83255848,40.62096833,0.620738333
28/03/2019 08:37:28,570,60,-1.63,0.056512768,9.247853423,40.62096833,0.620738333
28/03/2019 08:37:29,570,70,8.37,0.282835949,8.548465391,40.62095167,0.620748333
28/03/2019 08:37:30,570,82,20.37,0.554423767,8.25615816,40.620935,0.620756667
28/03/2019 08:37:30,570,68,6.37,0.237571313,8.624206002,40.620935,0.620756667
28/03/2019 08:37:31,570,50,-11.63,0,#DIV/0!,40.62091833,0.620768333
28/03/2019 08:37:31,570,62,0.37,0.101777404,8.992348631,40.62091833,0.620768333
28/03/2019 08:37:32,570,64,2.37,0.14704204,8.83255848,40.62090167,0.620778333
28/03/2019 08:37:32,570,64,2.37,0.14704204,8.83255848,40.62090167,0.620778333
28/03/2019 08:37:33,570,63,1.37,0.124409722,8.90514568,40.620885,0.62079
28/03/2019 08:37:33,570,61,-0.63,0.079145086,9.101576046,40.620885,0.62079
28/03/2019 08:37:34,570,64,2.37,0.14704204,8.83255848,40.62086833,0.6208
28/03/2019 08:37:34,570,60,-1.63,0.056512768,9.247853423,40.62086833,0.6208
28/03/2019 08:37:35,570,70,8.37,0.282835949,8.548465391,40.62085167,0.620811667
28/03/2019 08:37:35,570,59,-2.63,0.033880449,9.470050837,40.62085167,0.620811667
28/03/2019 08:37:36,570,57,-4.63,0,#DIV/0!,40.620835,0.620823333
28/03/2019 08:37:36,570,63,1.37,0.124409722,8.90514568,40.620835,0.620823333
28/03/2019 08:37:37,570,59,-2.63,0.033880449,9.470050837,40.62081833,0.620835
28/03/2019 08:37:37,570,60,-1.63,0.056512768,9.247853423,40.62081833,0.620835
28/03/2019 08:37:38,570,62,0.37,0.101777404,8.992348631,40.62080333,0.620846667
28/03/2019 08:37:38,570,62,0.37,0.101777404,8.992348631,40.62080333,0.620846667
28/03/2019 08:37:39,570,62,0.37,0.101777404,8.992348631,40.62078833,0.62086
28/03/2019 08:37:39,570,63,1.37,0.124409722,8.90514568,40.62078833,0.62086
28/03/2019 08:37:40,570,64,2.37,0.14704204,8.83255848,40.62077333,0.620871667
28/03/2019 08:37:40,570,61,-0.63,0.079145086,9.101576046,40.62077333,0.620871667
28/03/2019 08:37:41,570,63,1.37,0.124409722,8.90514568,40.62075667,0.620883333
28/03/2019 08:37:41,570,64,2.37,0.14704204,8.83255848,40.62075667,0.620883333
28/03/2019 08:37:42,570,62,0.37,0.101777404,8.992348631,40.62074167,0.620895
28/03/2019 08:37:42,570,59,-2.63,0.033880449,9.470050837,40.62074167,0.620895
28/03/2019 08:37:43,570,62,0.37,0.101777404,8.992348631,40.62072667,0.620908333
28/03/2019 08:37:43,570,62,0.37,0.101777404,8.992348631,40.62072667,0.620908333
28/03/2019 08:37:44,570,62,0.37,0.101777404,8.992348631,40.62071167,0.62092
28/03/2019 08:37:44,570,59,-2.63,0.033880449,9.470050837,40.62071167,0.62092
28/03/2019 08:37:45,570,61,-0.63,0.079145086,9.101576046,40.620695,0.620931667
28/03/2019 08:37:45,570,61,-0.63,0.079145086,9.101576046,40.620695,0.620931667
28/03/2019 08:37:46,570,62,0.37,0.101777404,8.992348631,40.62068,0.620943333
28/03/2019 08:37:46,570,60,-1.63,0.056512768,9.247853423,40.62068,0.620943333
28/03/2019 08:37:47,570,60,-1.63,0.056512768,9.247853423,40.620665,0.620955
28/03/2019 08:37:48,570,61,-0.63,0.079145086,9.101576046,40.62064833,0.620966667
28/03/2019 08:37:48,570,63,1.37,0.124409722,8.90514568,40.62064833,0.620966667
28/03/2019 08:37:49,570,61,-0.63,0.079145086,9.101576046,40.62063333,0.620976667
28/03/2019 08:37:49,570,64,2.37,0.14704204,8.83255848,40.62063333,0.620976667
28/03/2019 08:37:50,570,62,0.37,0.101777404,8.992348631,40.62061667,0.620988333
28/03/2019 08:37:50,570,63,1.37,0.124409722,8.90514568,40.62061667,0.620988333
28/03/2019 08:37:51,570,59,-2.63,0.033880449,9.470050837,40.6206,0.621
28/03/2019 08:37:51,570,59,-2.63,0.033880449,9.470050837,40.6206,0.621
28/03/2019 08:37:52,570,60,-1.63,0.056512768,9.247853423,40.620585,0.62101
28/03/2019 08:37:52,570,61,-0.63,0.079145086,9.101576046,40.620585,0.62101
28/03/2019 08:37:53,570,60,-1.63,0.056512768,9.247853423,40.62056833,0.621021667
28/03/2019 08:37:53,570,65,3.37,0.169674358,8.770383784,40.62056833,0.621021667
28/03/2019 08:37:54,570,58,-3.63,0.011248131,9.948919625,40.62055167,0.621031667
28/03/2019 08:37:54,570,61,-0.63,0.079145086,9.101576046,40.62055167,0.621031667
28/03/2019 08:37:55,570,62,0.37,0.101777404,8.992348631,40.620535,0.621043333
28/03/2019 08:37:55,570,61,-0.63,0.079145086,9.101576046,40.620535,0.621043333
28/03/2019 08:37:56,570,63,1.37,0.124409722,8.90514568,40.62052,0.621053333
28/03/2019 08:37:56,570,65,3.37,0.169674358,8.770383784,40.62052,0.621053333
28/03/2019 08:37:57,570,60,-1.63,0.056512768,9.247853423,40.62050333,0.621065
28/03/2019 08:37:57,570,61,-0.63,0.079145086,9.101576046,40.62050333,0.621065
28/03/2019 08:37:58,570,57,-4.63,0,#DIV/0!,40.62048833,0.621076667
28/03/2019 08:37:58,570,59,-2.63,0.033880449,9.470050837,40.62048833,0.621076667
28/03/2019 08:37:59,570,60,-1.63,0.056512768,9.247853423,40.62047167,0.621088333
28/03/2019 08:37:59,570,63,1.37,0.124409722,8.90514568,40.62047167,0.621088333
28/03/2019 08:38:00,570,59,-2.63,0.033880449,9.470050837,40.62045667,0.6211
28/03/2019 08:38:00,570,57,-4.63,0,#DIV/0!,40.62045667,0.6211
28/03/2019 08:38:01,570,55,-6.63,0,#DIV/0!,40.62044,0.621111667
28/03/2019 08:38:01,570,60,-1.63,0.056512768,9.247853423,40.62044,0.621111667
28/03/2019 08:38:02,570,63,1.37,0.124409722,8.90514568,40.620425,0.621121667
28/03/2019 08:38:02,570,60,-1.63,0.056512768,9.247853423,40.620425,0.621121667
28/03/2019 08:38:03,570,64,2.37,0.14704204,8.83255848,40.62040833,0.621133333
28/03/2019 08:38:03,570,62,0.37,0.101777404,8.992348631,40.62040833,0.621133333
28/03/2019 08:38:04,570,60,-1.63,0.056512768,9.247853423,40.62039333,0.621145
28/03/2019 08:38:05,570,57,-4.63,0,#DIV/0!,40.62037667,0.621156667
28/03/2019 08:38:05,570,60,-1.63,0.056512768,9.247853423,40.62037667,0.621156667
28/03/2019 08:38:06,570,64,2.37,0.14704204,8.83255848,40.62036,0.621166667
28/03/2019 08:38:06,570,65,3.37,0.169674358,8.770383784,40.62036,0.621166667
28/03/2019 08:38:07,570,64,2.37,0.14704204,8.83255848,40.620345,0.621178333
28/03/2019 08:38:07,570,62,0.37,0.101777404,8.992348631,40.620345,0.621178333
28/03/2019 08:38:08,570,60,-1.63,0.056512768,9.247853423,40.62032833,0.621188333
28/03/2019 08:38:08,570,60,-1.63,0.056512768,9.247853423,40.62032833,0.621188333
28/03/2019 08:38:09,570,62,0.37,0.101777404,8.992348631,40.62031167,0.621198333
28/03/2019 08:38:09,570,61,-0.63,0.079145086,9.101576046,40.62031167,0.621198333
28/03/2019 08:38:10,570,60,-1.63,0.056512768,9.247853423,40.620295,0.621208333
28/03/2019 08:38:10,570,61,-0.63,0.079145086,9.101576046,40.620295,0.621208333
28/03/2019 08:38:11,570,60,-1.63,0.056512768,9.247853423,40.62027833,0.621216667
28/03/2019 08:38:11,570,61,-0.63,0.079145086,9.101576046,40.62027833,0.621216667
28/03/2019 08:38:12,570,60,-1.63,0.056512768,9.247853423,40.62026167,0.621225
28/03/2019 08:38:12,570,63,1.37,0.124409722,8.90514568,40.62026167,0.621225
28/03/2019 08:38:13,570,60,-1.63,0.056512768,9.247853423,40.62024333,0.621235
28/03/2019 08:38:13,570,59,-2.63,0.033880449,9.470050837,40.62024333,0.621235
28/03/2019 08:38:14,570,60,-1.63,0.056512768,9.247853423,40.62022667,0.621243333
28/03/2019 08:38:14,570,63,1.37,0.124409722,8.90514568,40.62022667,0.621243333
28/03/2019 08:38:15,570,60,-1.63,0.056512768,9.247853423,40.62020833,0.621251667
28/03/2019 08:38:15,570,62,0.37,0.101777404,8.992348631,40.62020833,0.621251667
28/03/2019 08:38:16,570,62,0.37,0.101777404,8.992348631,40.62019,0.62126
28/03/2019 08:38:16,570,59,-2.63,0.033880449,9.470050837,40.62019,0.62126
28/03/2019 08:38:17,570,56,-5.63,0,#DIV/0!,40.62017167,0.621268333
28/03/2019 08:38:17,570,61,-0.63,0.079145086,9.101576046,40.62017167,0.621268333
28/03/2019 08:38:18,570,60,-1.63,0.056512768,9.247853423,40.620155,0.621276667
28/03/2019 08:38:18,570,61,-0.63,0.079145086,9.101576046,40.620155,0.621276667
28/03/2019 08:38:19,570,63,1.37,0.124409722,8.90514568,40.62013667,0.621285
28/03/2019 08:38:19,570,64,2.37,0.14704204,8.83255848,40.62013667,0.621285
28/03/2019 08:38:20,570,64,2.37,0.14704204,8.83255848,40.62012,0.621293333
28/03/2019 08:38:20,570,60,-1.63,0.056512768,9.247853423,40.62012,0.621293333
28/03/2019 08:38:21,570,66,4.37,0.192306677,8.716005637,40.62010167,0.621301667
28/03/2019 08:38:22,570,61,-0.63,0.079145086,9.101576046,40.620085,0.62131
28/03/2019 08:38:22,570,64,2.37,0.14704204,8.83255848,40.620085,0.62131
28/03/2019 08:38:23,570,57,-4.63,0,#DIV/0!,40.62006667,0.621318333
28/03/2019 08:38:23,570,62,0.37,0.101777404,8.992348631,40.62006667,0.621318333
28/03/2019 08:38:24,570,58,-3.63,0.011248131,9.948919625,40.62005,0.621328333
28/03/2019 08:38:24,570,63,1.37,0.124409722,8.90514568,40.62005,0.621328333
28/03/2019 08:38:25,570,62,0.37,0.101777404,8.992348631,40.62003167,0.621336667
28/03/2019 08:38:25,570,63,1.37,0.124409722,8.90514568,40.62003167,0.621336667
28/03/2019 08:38:26,570,61,-0.63,0.079145086,9.101576046,40.620015,0.621345
28/03/2019 08:38:26,570,59,-2.63,0.033880449,9.470050837,40.620015,0.621345
28/03/2019 08:38:27,570,60,-1.63,0.056512768,9.247853423,40.61999667,0.621355
28/03/2019 08:38:27,570,64,2.37,0.14704204,8.83255848,40.61999667,0.621355
28/03/2019 08:38:28,570,59,-2.63,0.033880449,9.470050837,40.61998,0.621363333
28/03/2019 08:38:28,570,57,-4.63,0,#DIV/0!,40.61998,0.621363333
28/03/2019 08:38:29,570,60,-1.63,0.056512768,9.247853423,40.61996333,0.621371667
28/03/2019 08:38:29,570,66,4.37,0.192306677,8.716005637,40.61996333,0.621371667
28/03/2019 08:38:30,570,59,-2.63,0.033880449,9.470050837,40.61994667,0.62138
28/03/2019 08:38:30,570,64,2.37,0.14704204,8.83255848,40.61994667,0.62138
28/03/2019 08:38:31,570,65,3.37,0.169674358,8.770383784,40.61992833,0.621388333
28/03/2019 08:38:31,570,61,-0.63,0.079145086,9.101576046,40.61992833,0.621388333
28/03/2019 08:38:32,570,63,1.37,0.124409722,8.90514568,40.61991167,0.621396667
28/03/2019 08:38:32,570,65,3.37,0.169674358,8.770383784,40.61991167,0.621396667
28/03/2019 08:38:33,570,61,-0.63,0.079145086,9.101576046,40.619895,0.621406667
28/03/2019 08:38:33,570,63,1.37,0.124409722,8.90514568,40.619895,0.621406667
28/03/2019 08:38:34,570,63,1.37,0.124409722,8.90514568,40.61987833,0.621415
28/03/2019 08:38:34,570,57,-4.63,0,#DIV/0!,40.61987833,0.621415
28/03/2019 08:38:35,570,60,-1.63,0.056512768,9.247853423,40.61986167,0.621423333
28/03/2019 08:38:35,570,59,-2.63,0.033880449,9.470050837,40.61986167,0.621423333
28/03/2019 08:38:36,570,63,1.37,0.124409722,8.90514568,40.619845,0.621431667
28/03/2019 08:38:36,570,63,1.37,0.124409722,8.90514568,40.619845,0.621431667
28/03/2019 08:38:37,570,60,-1.63,0.056512768,9.247853423,40.61982667,0.62144
28/03/2019 08:38:37,570,59,-2.63,0.033880449,9.470050837,40.61982667,0.62144
28/03/2019 08:38:38,570,61,-0.63,0.079145086,9.101576046,40.61981,0.62145
28/03/2019 08:38:39,570,59,-2.63,0.033880449,9.470050837,40.61979333,0.621458333
28/03/2019 08:38:39,570,62,0.37,0.101777404,8.992348631,40.61979333,0.621458333
28/03/2019 08:38:40,570,60,-1.63,0.056512768,9.247853423,40.61977667,0.621466667
28/03/2019 08:38:40,570,62,0.37,0.101777404,8.992348631,40.61977667,0.621466667
28/03/2019 08:38:41,570,59,-2.63,0.033880449,9.470050837,40.61975833,0.621476667
28/03/2019 08:38:41,570,61,-0.63,0.079145086,9.101576046,40.61975833,0.621476667
28/03/2019 08:38:42,570,64,2.37,0.14704204,8.83255848,40.61974167,0.621485
28/03/2019 08:38:42,570,62,0.37,0.101777404,8.992348631,40.61974167,0.621485
28/03/2019 08:38:43,570,59,-2.63,0.033880449,9.470050837,40.619725,0.621493333
28/03/2019 08:38:43,570,64,2.37,0.14704204,8.83255848,40.619725,0.621493333
28/03/2019 08:38:44,570,63,1.37,0.124409722,8.90514568,40.61970833,0.621503333
28/03/2019 08:38:44,570,56,-5.63,0,#DIV/0!,40.61970833,0.621503333
28/03/2019 08:38:45,570,62,0.37,0.101777404,8.992348631,40.61969333,0.621515
28/03/2019 08:38:45,570,60,-1.63,0.056512768,9.247853423,40.61969333,0.621515
28/03/2019 08:38:46,570,58,-3.63,0.011248131,9.948919625,40.61968,0.621526667
28/03/2019 08:38:46,570,59,-2.63,0.033880449,9.470050837,40.61968,0.621526667
28/03/2019 08:38:47,570,59,-2.63,0.033880449,9.470050837,40.61966833,0.621541667
28/03/2019 08:38:47,570,59,-2.63,0.033880449,9.470050837,40.61966833,0.621541667
28/03/2019 08:38:48,570,63,1.37,0.124409722,8.90514568,40.61966,0.621558333
28/03/2019 08:38:48,570,59,-2.63,0.033880449,9.470050837,40.61966,0.621558333
28/03/2019 08:38:49,570,60,-1.63,0.056512768,9.247853423,40.61965333,0.621575
28/03/2019 08:38:49,570,61,-0.63,0.079145086,9.101576046,40.61965333,0.621575
28/03/2019 08:38:50,570,62,0.37,0.101777404,8.992348631,40.61965167,0.621593333
28/03/2019 08:38:50,570,62,0.37,0.101777404,8.992348631,40.61965167,0.621593333
28/03/2019 08:38:51,570,59,-2.63,0.033880449,9.470050837,40.61965333,0.621611667
28/03/2019 08:38:51,570,59,-2.63,0.033880449,9.470050837,40.61965333,0.621611667
28/03/2019 08:38:52,570,62,0.37,0.101777404,8.992348631,40.61965833,0.621628333
28/03/2019 08:38:52,570,60,-1.63,0.056512768,9.247853423,40.61965833,0.621628333
28/03/2019 08:38:53,570,61,-0.63,0.079145086,9.101576046,40.61966667,0.62164
28/03/2019 08:38:53,570,62,0.37,0.101777404,8.992348631,40.61966667,0.62164
28/03/2019 08:38:54,570,59,-2.63,0.033880449,9.470050837,40.61967667,0.62165
28/03/2019 08:38:54,570,64,2.37,0.14704204,8.83255848,40.61967667,0.62165
28/03/2019 08:38:55,570,63,1.37,0.124409722,8.90514568,40.61968833,0.621656667
28/03/2019 08:38:56,570,61,-0.63,0.079145086,9.101576046,40.61970167,0.621658333
28/03/2019 08:38:56,570,60,-1.63,0.056512768,9.247853423,40.61970167,0.621658333
28/03/2019 08:38:57,570,58,-3.63,0.011248131,9.948919625,40.61971833,0.62166
28/03/2019 08:38:57,570,61,-0.63,0.079145086,9.101576046,40.61971833,0.62166
28/03/2019 08:38:58,570,62,0.37,0.101777404,8.992348631,40.61973333,0.621658333
28/03/2019 08:38:58,570,59,-2.63,0.033880449,9.470050837,40.61973333,0.621658333
28/03/2019 08:38:59,570,60,-1.63,0.056512768,9.247853423,40.61975167,0.621656667
28/03/2019 08:38:59,570,58,-3.63,0.011248131,9.948919625,40.61975167,0.621656667
28/03/2019 08:39:00,570,60,-1.63,0.056512768,9.247853423,40.61976833,0.621653333
28/03/2019 08:39:00,570,61,-0.63,0.079145086,9.101576046,40.61976833,0.621653333
28/03/2019 08:39:01,570,60,-1.63,0.056512768,9.247853423,40.61978667,0.621648333
28/03/2019 08:39:01,570,61,-0.63,0.079145086,9.101576046,40.61978667,0.621648333
28/03/2019 08:39:02,570,60,-1.63,0.056512768,9.247853423,40.61980333,0.621643333
28/03/2019 08:39:02,570,60,-1.63,0.056512768,9.247853423,40.61980333,0.621643333
28/03/2019 08:39:03,570,59,-2.63,0.033880449,9.470050837,40.61982167,0.621638333
28/03/2019 08:39:03,570,58,-3.63,0.011248131,9.948919625,40.61982167,0.621638333
28/03/2019 08:39:04,570,58,-3.63,0.011248131,9.948919625,40.61984,0.621631667
28/03/2019 08:39:04,570,62,0.37,0.101777404,8.992348631,40.61984,0.621631667
28/03/2019 08:39:05,570,61,-0.63,0.079145086,9.101576046,40.61985667,0.621625
28/03/2019 08:39:05,570,63,1.37,0.124409722,8.90514568,40.61985667,0.621625
28/03/2019 08:39:06,570,60,-1.63,0.056512768,9.247853423,40.619875,0.621618333
28/03/2019 08:39:06,570,61,-0.63,0.079145086,9.101576046,40.619875,0.621618333
28/03/2019 08:39:07,570,61,-0.63,0.079145086,9.101576046,40.61989167,0.621611667
28/03/2019 08:39:07,570,60,-1.63,0.056512768,9.247853423,40.61989167,0.621611667
28/03/2019 08:39:08,570,60,-1.63,0.056512768,9.247853423,40.61991,0.621605
28/03/2019 08:39:08,570,61,-0.63,0.079145086,9.101576046,40.61991,0.621605
28/03/2019 08:39:09,570,61,-0.63,0.079145086,9.101576046,40.61992667,0.621598333
28/03/2019 08:39:09,570,62,0.37,0.101777404,8.992348631,40.61992667,0.621598333
28/03/2019 08:39:10,570,62,0.37,0.101777404,8.992348631,40.619945,0.621593333
28/03/2019 08:39:10,570,60,-1.63,0.056512768,9.247853423,40.619945,0.621593333
28/03/2019 08:39:11,570,60,-1.63,0.056512768,9.247853423,40.61996167,0.621586667
28/03/2019 08:39:11,570,60,-1.63,0.056512768,9.247853423,40.61996167,0.621586667
28/03/2019 08:39:12,570,60,-1.63,0.056512768,9.247853423,40.61998,0.62158
28/03/2019 08:39:13,570,62,0.37,0.101777404,8.992348631,40.61999667,0.621575
28/03/2019 08:39:13,570,61,-0.63,0.079145086,9.101576046,40.61999667,0.621575
28/03/2019 08:39:14,570,59,-2.63,0.033880449,9.470050837,40.620015,0.62157
28/03/2019 08:39:14,570,60,-1.63,0.056512768,9.247853423,40.620015,0.62157
28/03/2019 08:39:15,570,64,2.37,0.14704204,8.83255848,40.62003167,0.621565
28/03/2019 08:39:15,570,58,-3.63,0.011248131,9.948919625,40.62003167,0.621565
28/03/2019 08:39:16,570,62,0.37,0.101777404,8.992348631,40.62005,0.62156
28/03/2019 08:39:16,570,63,1.37,0.124409722,8.90514568,40.62005,0.62156
28/03/2019 08:39:17,570,63,1.37,0.124409722,8.90514568,40.62006667,0.621555
28/03/2019 08:39:17,570,61,-0.63,0.079145086,9.101576046,40.62006667,0.621555
28/03/2019 08:39:18,570,64,2.37,0.14704204,8.83255848,40.620085,0.62155
28/03/2019 08:39:18,570,63,1.37,0.124409722,8.90514568,40.620085,0.62155
28/03/2019 08:39:19,570,62,0.37,0.101777404,8.992348631,40.62010167,0.621545
28/03/2019 08:39:19,570,62,0.37,0.101777404,8.992348631,40.62010167,0.621545
28/03/2019 08:39:20,570,60,-1.63,0.056512768,9.247853423,40.62011833,0.62154
28/03/2019 08:39:20,570,62,0.37,0.101777404,8.992348631,40.62011833,0.62154
28/03/2019 08:39:21,570,61,-0.63,0.079145086,9.101576046,40.62013667,0.621535
28/03/2019 08:39:21,570,59,-2.63,0.033880449,9.470050837,40.62013667,0.621535
28/03/2019 08:39:22,570,61,-0.63,0.079145086,9.101576046,40.62015333,0.62153
28/03/2019 08:39:22,570,61,-0.63,0.079145086,9.101576046,40.62015333,0.62153
28/03/2019 08:39:23,570,62,0.37,0.101777404,8.992348631,40.62017167,0.621525
28/03/2019 08:39:23,570,64,2.37,0.14704204,8.83255848,40.62017167,0.621525
28/03/2019 08:39:24,570,64,2.37,0.14704204,8.83255848,40.62018833,0.621521667
28/03/2019 08:39:24,570,65,3.37,0.169674358,8.770383784,40.62018833,0.621521667
28/03/2019 08:39:25,570,62,0.37,0.101777404,8.992348631,40.62020667,0.621516667
28/03/2019 08:39:25,570,62,0.37,0.101777404,8.992348631,40.62020667,0.621516667
28/03/2019 08:39:26,570,59,-2.63,0.033880449,9.470050837,40.62022333,0.621513333
28/03/2019 08:39:26,570,56,-5.63,0,#DIV/0!,40.62022333,0.621513333
28/03/2019 08:39:27,570,62,0.37,0.101777404,8.992348631,40.62024167,0.621508333
28/03/2019 08:39:27,570,58,-3.63,0.011248131,9.948919625,40.62024167,0.621508333
28/03/2019 08:39:28,570,61,-0.63,0.079145086,9.101576046,40.62025833,0.621505
28/03/2019 08:39:28,570,61,-0.63,0.079145086,9.101576046,40.62025833,0.621505
28/03/2019 08:39:29,570,57,-4.63,0,#DIV/0!,40.62027667,0.621501667
28/03/2019 08:39:29,570,62,0.37,0.101777404,8.992348631,40.62027667,0.621501667
28/03/2019 08:39:30,570,62,0.37,0.101777404,8.992348631,40.620295,0.621498333
28/03/2019 08:39:31,570,62,0.37,0.101777404,8.992348631,40.62031167,0.621495
28/03/2019 08:39:31,570,60,-1.63,0.056512768,9.247853423,40.62031167,0.621495
28/03/2019 08:39:32,570,58,-3.63,0.011248131,9.948919625,40.62032833,0.62149
28/03/2019 08:39:32,570,61,-0.63,0.079145086,9.101576046,40.62032833,0.62149
28/03/2019 08:39:33,570,61,-0.63,0.079145086,9.101576046,40.62034667,0.621486667
28/03/2019 08:39:33,570,61,-0.63,0.079145086,9.101576046,40.62034667,0.621486667
28/03/2019 08:39:34,570,60,-1.63,0.056512768,9.247853423,40.62036333,0.621481667
28/03/2019 08:39:34,570,62,0.37,0.101777404,8.992348631,40.62036333,0.621481667
28/03/2019 08:39:35,570,60,-1.63,0.056512768,9.247853423,40.62038167,0.621478333
28/03/2019 08:39:35,570,62,0.37,0.101777404,8.992348631,40.62038167,0.621478333
28/03/2019 08:39:36,570,62,0.37,0.101777404,8.992348631,40.62039833,0.621473333
28/03/2019 08:39:36,570,62,0.37,0.101777404,8.992348631,40.62039833,0.621473333
28/03/2019 08:39:37,570,61,-0.63,0.079145086,9.101576046,40.62041667,0.621468333
28/03/2019 08:39:37,570,62,0.37,0.101777404,8.992348631,40.62041667,0.621468333
28/03/2019 08:39:38,570,61,-0.63,0.079145086,9.101576046,40.620435,0.621463333
28/03/2019 08:39:38,570,59,-2.63,0.033880449,9.470050837,40.620435,0.621463333
28/03/2019 08:39:39,570,57,-4.63,0,#DIV/0!,40.62045167,0.621458333
28/03/2019 08:39:39,570,61,-0.63,0.079145086,9.101576046,40.62045167,0.621458333
28/03/2019 08:39:40,570,59,-2.63,0.033880449,9.470050837,40.62046833,0.621453333
28/03/2019 08:39:40,570,60,-1.63,0.056512768,9.247853423,40.62046833,0.621453333
28/03/2019 08:39:41,570,60,-1.63,0.056512768,9.247853423,40.62048667,0.621448333
28/03/2019 08:39:41,570,60,-1.63,0.056512768,9.247853423,40.62048667,0.621448333
28/03/2019 08:39:42,570,63,1.37,0.124409722,8.90514568,40.62050333,0.621443333
28/03/2019 08:39:42,570,59,-2.63,0.033880449,9.470050837,40.62050333,0.621443333
28/03/2019 08:39:43,570,61,-0.63,0.079145086,9.101576046,40.62052167,0.62144
28/03/2019 08:39:43,570,64,2.37,0.14704204,8.83255848,40.62052167,0.62144
28/03/2019 08:39:44,570,58,-3.63,0.011248131,9.948919625,40.62054,0.621435
28/03/2019 08:39:44,570,59,-2.63,0.033880449,9.470050837,40.62054,0.621435
28/03/2019 08:39:45,570,62,0.37,0.101777404,8.992348631,40.62055833,0.62143
28/03/2019 08:39:45,570,60,-1.63,0.056512768,9.247853423,40.62055833,0.62143
28/03/2019 08:39:46,570,58,-3.63,0.011248131,9.948919625,40.620575,0.621426667
28/03/2019 08:39:46,570,60,-1.63,0.056512768,9.247853423,40.620575,0.621426667
28/03/2019 08:39:47,570,61,-0.63,0.079145086,9.101576046,40.62059333,0.621421667
28/03/2019 08:39:48,570,60,-1.63,0.056512768,9.247853423,40.62061167,0.621418333
28/03/2019 08:39:48,570,62,0.37,0.101777404,8.992348631,40.62061167,0.621418333
28/03/2019 08:39:49,570,60,-1.63,0.056512768,9.247853423,40.62062833,0.621413333
28/03/2019 08:39:49,570,62,0.37,0.101777404,8.992348631,40.62062833,0.621413333
28/03/2019 08:39:50,570,62,0.37,0.101777404,8.992348631,40.62064667,0.62141
28/03/2019 08:39:50,570,62,0.37,0.101777404,8.992348631,40.62064667,0.62141
28/03/2019 08:39:51,570,60,-1.63,0.056512768,9.247853423,40.62066333,0.621406667
28/03/2019 08:39:51,570,59,-2.63,0.033880449,9.470050837,40.62066333,0.621406667
28/03/2019 08:39:52,570,60,-1.63,0.056512768,9.247853423,40.62068167,0.621401667
28/03/2019 08:39:52,570,59,-2.63,0.033880449,9.470050837,40.62068167,0.621401667
28/03/2019 08:39:53,570,59,-2.63,0.033880449,9.470050837,40.62069833,0.621398333
28/03/2019 08:39:53,570,60,-1.63,0.056512768,9.247853423,40.62069833,0.621398333
28/03/2019 08:39:54,570,60,-1.63,0.056512768,9.247853423,40.620715,0.621395
28/03/2019 08:39:54,570,62,0.37,0.101777404,8.992348631,40.620715,0.621395
28/03/2019 08:39:55,570,60,-1.63,0.056512768,9.247853423,40.62073333,0.62139
28/03/2019 08:39:55,570,63,1.37,0.124409722,8.90514568,40.62073333,0.62139
28/03/2019 08:39:56,570,60,-1.63,0.056512768,9.247853423,40.62075,0.621386667
28/03/2019 08:39:56,570,61,-0.63,0.079145086,9.101576046,40.62075,0.621386667
28/03/2019 08:39:57,570,61,-0.63,0.079145086,9.101576046,40.62076833,0.621381667
28/03/2019 08:39:57,570,59,-2.63,0.033880449,9.470050837,40.62076833,0.621381667
28/03/2019 08:39:58,570,64,2.37,0.14704204,8.83255848,40.620785,0.621378333
28/03/2019 08:39:58,570,61,-0.63,0.079145086,9.101576046,40.620785,0.621378333
28/03/2019 08:39:59,570,64,2.37,0.14704204,8.83255848,40.62080333,0.621373333
28/03/2019 08:39:59,570,62,0.37,0.101777404,8.992348631,40.62080333,0.621373333
28/03/2019 08:40:00,570,62,0.37,0.101777404,8.992348631,40.62082,0.621368333
28/03/2019 08:40:00,570,62,0.37,0.101777404,8.992348631,40.62082,0.621368333
28/03/2019 08:40:01,570,65,3.37,0.169674358,8.770383784,40.62083667,0.621363333
28/03/2019 08:40:01,570,142,80.37,1.912362858,7.7184297,40.62083667,0.621363333
28/03/2019 08:40:02,570,139,77.37,1.844465904,7.734129369,40.620855,0.62136
28/03/2019 08:40:02,570,142,80.37,1.912362858,7.7184297,40.620855,0.62136
28/03/2019 08:40:03,570,131,69.37,1.663407358,7.779001382,40.62087167,0.621355
28/03/2019 08:40:03,570,141,79.37,1.88973054,7.723600118,40.62087167,0.621355
28/03/2019 08:40:04,570,135,73.37,1.753936631,7.755986102,40.62088833,0.621348333
28/03/2019 08:40:05,570,126,64.37,1.550245767,7.809599446,40.62090667,0.621343333
28/03/2019 08:40:05,570,134,72.37,1.731304313,7.761626589,40.62090667,0.621343333
28/03/2019 08:40:06,570,134,72.37,1.731304313,7.761626589,40.62092333,0.621338333
28/03/2019 08:40:06,570,163,101.37,2.38764154,7.622030874,40.62092333,0.621338333
28/03/2019 08:40:07,570,220,158.37,3.677683676,7.434425628,40.62094,0.621333333
28/03/2019 08:40:07,570,226,164.37,3.813477585,7.418678802,40.62094,0.621333333
28/03/2019 08:40:08,570,186,124.37,2.908184858,7.536377991,40.62095833,0.621328333
28/03/2019 08:40:08,570,186,124.37,2.908184858,7.536377991,40.62095833,0.621328333
28/03/2019 08:40:09,570,142,80.37,1.912362858,7.7184297,40.620975,0.621323333
28/03/2019 08:40:09,570,126,64.37,1.550245767,7.809599446,40.620975,0.621323333
28/03/2019 08:40:10,570,118,56.37,1.369187222,7.863537163,40.62099167,0.621318333
28/03/2019 08:40:10,570,118,56.37,1.369187222,7.863537163,40.62099167,0.621318333
28/03/2019 08:40:11,570,149,87.37,2.070789085,7.683864133,40.62100833,0.621313333
28/03/2019 08:40:11,570,106,44.37,1.097599404,7.959556138,40.62100833,0.621313333
28/03/2019 08:40:12,570,133,71.37,1.708671994,7.767341299,40.62102667,0.621308333
28/03/2019 08:40:12,570,198,136.37,3.179772676,7.497603927,40.62102667,0.621308333
28/03/2019 08:40:13,570,248,186.37,4.311388585,7.365382832,40.62104333,0.621305
28/03/2019 08:40:13,570,386,324.37,7.434648493,7.12873956,40.62104333,0.621305
28/03/2019 08:40:14,570,605,543.37,12.39112617,6.906889221,40.62106167,0.6213
28/03/2019 08:40:14,570,625,563.37,12.84377254,6.891307394,40.62106167,0.6213
28/03/2019 08:40:15,570,479,417.37,9.539454084,7.020476478,40.62107833,0.621295
28/03/2019 08:40:15,570,503,441.37,10.08262972,6.996426182,40.62107833,0.621295
28/03/2019 08:40:16,570,485,423.37,9.675247993,7.014337894,40.62109667,0.621291667
28/03/2019 08:40:16,570,498,436.37,9.969468129,7.001328011,40.62109667,0.621291667
28/03/2019 08:40:17,570,639,577.37,13.16062499,6.880723486,40.62111333,0.621286667
28/03/2019 08:40:17,570,616,554.37,12.64008167,6.89825012,40.62111333,0.621286667
28/03/2019 08:40:18,570,539,477.37,10.89739317,6.96267738,40.62113167,0.621283333
28/03/2019 08:40:18,570,533,471.37,10.76159927,6.968123184,40.62113167,0.621283333
28/03/2019 08:40:19,570,498,436.37,9.969468129,7.001328011,40.62114833,0.62128
28/03/2019 08:40:19,570,454,392.37,8.973646129,7.047031061,40.62114833,0.62128
28/03/2019 08:40:20,570,457,395.37,9.041543084,7.043757444,40.62116667,0.621276667
28/03/2019 08:40:21,570,457,395.37,9.041543084,7.043757444,40.621185,0.621273333
28/03/2019 08:40:21,570,401,339.37,7.774133266,7.109348019,40.621185,0.621273333
28/03/2019 08:40:22,570,381,319.37,7.321486902,7.13540071,40.62120167,0.62127
28/03/2019 08:40:22,570,472,410.37,9.381027856,7.027749574,40.62120167,0.62127
28/03/2019 08:40:23,570,434,372.37,8.520999766,7.069509447,40.62122,0.621265
28/03/2019 08:40:23,570,484,422.37,9.652615674,7.015354985,40.62122,0.621265
28/03/2019 08:40:24,570,554,492.37,11.23687795,6.949354336,40.62123667,0.62126
28/03/2019 08:40:24,570,550,488.37,11.14634867,6.952867376,40.62123667,0.62126
28/03/2019 08:40:25,570,458,396.37,9.064175402,7.042671699,40.621255,0.621256667
28/03/2019 08:40:25,570,427,365.37,8.362573538,7.07766005,40.621255,0.621256667
28/03/2019 08:40:26,570,524,462.37,10.5579084,6.97642211,40.62127167,0.621251667
28/03/2019 08:40:26,570,531,469.37,10.71633463,6.969953734,40.62127167,0.621251667
28/03/2019 08:40:27,570,468,406.37,9.290498584,7.031960979,40.62128833,0.621246667
28/03/2019 08:40:27,570,550,488.37,11.14634867,6.952867376,40.62128833,0.621246667
28/03/2019 08:40:28,570,480,418.37,9.562086402,7.019447336,40.62130667,0.621241667
28/03/2019 08:40:28,570,476,414.37,9.471557129,7.023578617,40.62130667,0.621241667
28/03/2019 08:40:29,570,604,542.37,12.36849386,6.907683182,40.62132333,0.621236667
28/03/2019 08:40:29,570,572,510.37,11.64425967,6.933888118,40.62132333,0.621236667
28/03/2019 08:40:30,570,565,503.37,11.48583345,6.939837486,40.62134167,0.621231667
28/03/2019 08:40:30,570,563,501.37,11.44056881,6.941552382,40.62134167,0.621231667
28/03/2019 08:40:31,570,610,548.37,12.50428776,6.90294104,40.62136,0.621226667
28/03/2019 08:40:31,570,632,570.37,13.00219876,6.885983199,40.62136,0.621226667
28/03/2019 08:40:32,570,589,527.37,12.02900908,6.919770147,40.62137667,0.62122
28/03/2019 08:40:32,570,565,503.37,11.48583345,6.939837486,40.62137667,0.62122
28/03/2019 08:40:33,570,520,458.37,10.46737913,6.980162045,40.62139333,0.621215
28/03/2019 08:40:33,570,451,389.37,8.905749175,7.050329541,40.62139333,0.621215
28/03/2019 08:40:34,570,454,392.37,8.973646129,7.047031061,40.62141167,0.621208333
28/03/2019 08:40:34,570,426,364.37,8.33994122,7.07883701,40.62141167,0.621208333
28/03/2019 08:40:35,570,371,309.37,7.09516372,7.149037579,40.62143,0.621203333
28/03/2019 08:40:35,570,444,382.37,8.747322947,7.058124839,40.62143,0.621203333
28/03/2019 08:40:36,570,580,518.37,11.82531822,6.927187164,40.62144667,0.621196667
28/03/2019 08:40:37,570,529,467.37,10.67106999,6.971792032,40.62146333,0.621191667
28/03/2019 08:40:37,570,384,322.37,7.389383857,7.131391773,40.62146333,0.621191667
28/03/2019 08:40:38,570,299,237.37,5.465636812,7.26235923,40.62148167,0.621186667
28/03/2019 08:40:38,570,316,254.37,5.850386221,7.232815462,40.62148167,0.621186667
28/03/2019 08:40:39,570,262,200.37,4.628241039,7.334584031,40.62149833,0.621181667
28/03/2019 08:40:39,570,230,168.37,3.904006858,7.408489428,40.62149833,0.621181667
28/03/2019 08:40:40,570,214,152.37,3.541889767,7.450764959,40.621515,0.621178333
28/03/2019 08:40:40,570,200,138.37,3.225037312,7.491465256,40.621515,0.621178333
28/03/2019 08:40:41,570,222,160.37,3.722948312,7.429112993,40.62153333,0.621175
28/03/2019 08:40:41,570,200,138.37,3.225037312,7.491465256,40.62153333,0.621175
28/03/2019 08:40:42,570,102,40.37,1.007070131,7.996940285,40.62155167,0.621173333
28/03/2019 08:40:42,570,84,22.37,0.599688404,8.222074349,40.62155167,0.621173333
28/03/2019 08:40:43,570,74,12.37,0.373365222,8.427866138,40.62157,0.621173333
28/03/2019 08:40:43,570,67,5.37,0.214938995,8.667684786,40.62157,0.621173333
28/03/2019 08:40:44,570,67,5.37,0.214938995,8.667684786,40.62158833,0.621173333
28/03/2019 08:40:44,570,67,5.37,0.214938995,8.667684786,40.62158833,0.621173333
28/03/2019 08:40:45,570,61,-0.63,0.079145086,9.101576046,40.621605,0.621175
28/03/2019 08:40:45,570,61,-0.63,0.079145086,9.101576046,40.621605,0.621175
28/03/2019 08:40:46,570,62,0.37,0.101777404,8.992348631,40.62162167,0.62118
28/03/2019 08:40:46,570,60,-1.63,0.056512768,9.247853423,40.62162167,0.62118
28/03/2019 08:40:47,570,63,1.37,0.124409722,8.90514568,40.62163833,0.621186667
28/03/2019 08:40:47,570,62,0.37,0.101777404,8.992348631,40.62163833,0.621186667
28/03/2019 08:40:48,570,62,0.37,0.101777404,8.992348631,40.62165333,0.621195
28/03/2019 08:40:48,570,61,-0.63,0.079145086,9.101576046,40.62165333,0.621195
28/03/2019 08:40:49,570,63,1.37,0.124409722,8.90514568,40.62166667,0.621205
28/03/2019 08:40:49,570,62,0.37,0.101777404,8.992348631,40.62166667,0.621205
28/03/2019 08:40:50,570,66,4.37,0.192306677,8.716005637,40.62168167,0.621215
28/03/2019 08:40:50,570,62,0.37,0.101777404,8.992348631,40.62168167,0.621215
28/03/2019 08:40:51,570,61,-0.63,0.079145086,9.101576046,40.62169667,0.621225
28/03/2019 08:40:51,570,58,-3.63,0.011248131,9.948919625,40.62169667,0.621225
28/03/2019 08:40:52,570,58,-3.63,0.011248131,9.948919625,40.62171167,0.621236667
28/03/2019 08:40:52,570,62,0.37,0.101777404,8.992348631,40.62171167,0.621236667
28/03/2019 08:40:53,570,60,-1.63,0.056512768,9.247853423,40.621725,0.621248333
28/03/2019 08:40:54,570,62,0.37,0.101777404,8.992348631,40.62173833,0.621261667
28/03/2019 08:40:54,570,58,-3.63,0.011248131,9.948919625,40.62173833,0.621261667
28/03/2019 08:40:55,570,63,1.37,0.124409722,8.90514568,40.62175,0.621278333
28/03/2019 08:40:55,570,64,2.37,0.14704204,8.83255848,40.62175,0.621278333
28/03/2019 08:40:56,570,66,4.37,0.192306677,8.716005637,40.62175833,0.621295
28/03/2019 08:40:56,570,62,0.37,0.101777404,8.992348631,40.62175833,0.621295
28/03/2019 08:40:57,570,58,-3.63,0.011248131,9.948919625,40.621765,0.621311667
28/03/2019 08:40:57,570,59,-2.63,0.033880449,9.470050837,40.621765,0.621311667
28/03/2019 08:40:58,570,53,-8.63,0,#DIV/0!,40.62176667,0.62133
28/03/2019 08:40:58,570,70,8.37,0.282835949,8.548465391,40.62176667,0.62133
28/03/2019 08:40:59,570,64,2.37,0.14704204,8.83255848,40.62176667,0.621346667
28/03/2019 08:40:59,570,57,-4.63,0,#DIV/0!,40.62176667,0.621346667
28/03/2019 08:41:00,570,58,-3.63,0.011248131,9.948919625,40.62176333,0.621361667
28/03/2019 08:41:00,570,66,4.37,0.192306677,8.716005637,40.62176333,0.621361667
28/03/2019 08:41:01,570,64,2.37,0.14704204,8.83255848,40.62175667,0.621375
28/03/2019 08:41:01,570,61,-0.63,0.079145086,9.101576046,40.62175667,0.621375
28/03/2019 08:41:02,570,58,-3.63,0.011248131,9.948919625,40.62174833,0.621386667
28/03/2019 08:41:02,570,59,-2.63,0.033880449,9.470050837,40.62174833,0.621386667
28/03/2019 08:41:03,570,65,3.37,0.169674358,8.770383784,40.62173833,0.621396667
28/03/2019 08:41:03,570,55,-6.63,0,#DIV/0!,40.62173833,0.621396667
28/03/2019 08:41:04,570,61,-0.63,0.079145086,9.101576046,40.621725,0.621405
28/03/2019 08:41:04,570,60,-1.63,0.056512768,9.247853423,40.621725,0.621405
28/03/2019 08:41:05,570,55,-6.63,0,#DIV/0!,40.62171,0.621411667
28/03/2019 08:41:05,570,60,-1.63,0.056512768,9.247853423,40.62171,0.621411667
28/03/2019 08:41:06,570,63,1.37,0.124409722,8.90514568,40.62169667,0.621418333
28/03/2019 08:41:06,570,68,6.37,0.237571313,8.624206002,40.62169667,0.621418333
28/03/2019 08:41:07,570,71,9.37,0.305468268,8.515033898,40.62168,0.621423333
28/03/2019 08:41:07,570,61,-0.63,0.079145086,9.101576046,40.62168,0.621423333
28/03/2019 08:41:08,570,53,-8.63,0,#DIV/0!,40.62166333,0.62143
28/03/2019 08:41:08,570,65,3.37,0.169674358,8.770383784,40.62166333,0.62143
28/03/2019 08:41:09,570,67,5.37,0.214938995,8.667684786,40.62164667,0.621438333
28/03/2019 08:41:09,570,62,0.37,0.101777404,8.992348631,40.62164667,0.621438333
28/03/2019 08:41:10,570,68,6.37,0.237571313,8.624206002,40.62163,0.621445
28/03/2019 08:41:11,570,85,23.37,0.622320722,8.205985738,40.62161333,0.62145
28/03/2019 08:41:11,570,49,-12.63,0,#DIV/0!,40.62161333,0.62145
28/03/2019 08:41:12,570,58,-3.63,0.011248131,9.948919625,40.621595,0.621456667
28/03/2019 08:41:12,570,50,-11.63,0,#DIV/0!,40.621595,0.621456667
28/03/2019 08:41:13,570,78,16.37,0.463894495,8.333580781,40.62157833,0.621463333
28/03/2019 08:41:14,570,80,18.37,0.509159131,8.293146463,40.62156,0.621468333
28/03/2019 08:41:15,570,252,190.37,4.401917857,7.356358066,40.62154167,0.621473333
28/03/2019 08:41:15,570,275,213.37,4.922461176,7.307817701,40.62154167,0.621473333
28/03/2019 08:41:16,570,420,358.37,8.204147311,7.08596655,40.62152333,0.621478333
28/03/2019 08:41:16,570,318,256.37,5.895650857,7.229468243,40.62152333,0.621478333
28/03/2019 08:41:17,570,326,264.37,6.076709403,7.216331532,40.62150667,0.621483333
28/03/2019 08:41:17,570,318,256.37,5.895650857,7.229468243,40.62150667,0.621483333
28/03/2019 08:41:18,570,375,313.37,7.185692993,7.143531342,40.62148833,0.621488333
28/03/2019 08:41:18,570,226,164.37,3.813477585,7.418678802,40.62148833,0.621488333
28/03/2019 08:41:19,570,167,105.37,2.478170812,7.605868762,40.62147,0.621493333
28/03/2019 08:41:19,570,243,181.37,4.198226994,7.376934083,40.62147,0.621493333
28/03/2019 08:41:20,570,155,93.37,2.206582994,7.656279733,40.62145333,0.621498333
28/03/2019 08:41:20,570,189,127.37,2.976081812,7.526355134,40.62145333,0.621498333
28/03/2019 08:41:21,570,279,217.37,5.012990448,7.299903123,40.621435,0.621503333
28/03/2019 08:41:21,570,291,229.37,5.284578266,7.276989666,40.621435,0.621503333
28/03/2019 08:41:22,570,267,205.37,4.74140263,7.324093164,40.62141667,0.621508333
28/03/2019 08:41:22,570,401,339.37,7.774133266,7.109348019,40.62141667,0.621508333
28/03/2019 08:41:23,570,593,531.37,12.11953836,6.916513923,40.62139667,0.621513333
28/03/2019 08:41:23,570,704,642.37,14.63172567,6.83470445,40.62139667,0.621513333
28/03/2019 08:41:24,570,396,334.37,7.660971675,7.115716143,40.62137833,0.621518333
28/03/2019 08:41:24,570,219,157.37,3.655051358,7.437106516,40.62137833,0.621518333
28/03/2019 08:41:25,570,213,151.37,3.519257449,7.453548962,40.62135833,0.621521667
28/03/2019 08:41:25,570,384,322.37,7.389383857,7.131391773,40.62135833,0.621521667
28/03/2019 08:41:26,570,355,293.37,6.73304663,7.171788378,40.62134,0.621526667
28/03/2019 08:41:27,570,352,290.37,6.665149675,7.176190093,40.62132167,0.621531667
28/03/2019 08:41:27,570,296,234.37,5.397739857,7.26778805,40.62132167,0.621531667
28/03/2019 08:41:28,570,191,129.37,3.021346449,7.519799473,40.62130167,0.621536667
28/03/2019 08:41:28,570,191,129.37,3.021346449,7.519799473,40.62130167,0.621536667
28/03/2019 08:41:29,570,228,166.37,3.858742221,7.413554233,40.62128333,0.621541667
28/03/2019 08:41:29,570,361,299.37,6.868840539,7.163116566,40.62128333,0.621541667
28/03/2019 08:41:30,570,270,208.37,4.809299585,7.317918169,40.621265,0.621546667
28/03/2019 08:41:30,570,384,322.37,7.389383857,7.131391773,40.621265,0.621546667
28/03/2019 08:41:31,570,349,287.37,6.597252721,7.180636879,40.62124833,0.62155
28/03/2019 08:41:31,570,377,315.37,7.23095763,7.140804183,40.62124833,0.62155
28/03/2019 08:41:32,570,525,463.37,10.58054072,6.975492137,40.62123,0.621555
28/03/2019 08:41:32,570,229,167.37,3.881374539,7.411014447,40.62123,0.621555
28/03/2019 08:41:33,570,209,147.37,3.428728176,7.464866944,40.62121,0.62156
28/03/2019 08:41:33,570,165,103.37,2.432906176,7.613874639,40.62121,0.62156
28/03/2019 08:41:34,570,133,71.37,1.708671994,7.767341299,40.62119167,0.621563333
28/03/2019 08:41:34,570,166,104.37,2.455538494,7.609853253,40.62119167,0.621563333
28/03/2019 08:41:35,570,116,54.37,1.323922585,7.878137409,40.62117333,0.621568333
28/03/2019 08:41:35,570,117,55.37,1.346554904,7.870775934,40.62117333,0.621568333
28/03/2019 08:41:36,570,145,83.37,1.980259813,7.703277826,40.621155,0.621571667
28/03/2019 08:41:36,570,143,81.37,1.934995176,7.713320113,40.621155,0.621571667
28/03/2019 08:41:37,570,163,101.37,2.38764154,7.622030874,40.62113667,0.621576667
28/03/2019 08:41:37,570,170,108.37,2.546067767,7.594130041,40.62113667,0.621576667
28/03/2019 08:41:38,570,182,120.37,2.817655585,7.550112094,40.62111833,0.62158
28/03/2019 08:41:38,570,182,120.37,2.817655585,7.550112094,40.62111833,0.62158
28/03/2019 08:41:39,570,176,114.37,2.681861676,7.571563626,40.6211,0.621585
28/03/2019 08:41:39,570,201,139.37,3.24766963,7.488428156,40.6211,0.621585
28/03/2019 08:41:40,570,212,150.37,3.49662513,7.456350925,40.62108167,0.621588333
28/03/2019 08:41:40,570,256,194.37,4.49244713,7.347517025,40.62108167,0.621588333
28/03/2019 08:41:41,570,234,172.37,3.99453613,7.398533646,40.62106333,0.621593333
28/03/2019 08:41:41,570,257,195.37,4.515079448,7.345334603,40.62106333,0.621593333
28/03/2019 08:41:42,570,337,275.37,6.325664902,7.198893818,40.621045,0.621596667
28/03/2019 08:41:43,570,425,363.37,8.317308902,7.080017169,40.62102667,0.621601667
28/03/2019 08:41:43,570,471,409.37,9.358395538,7.028798603,40.62102667,0.621601667
28/03/2019 08:41:44,570,550,488.37,11.14634867,6.952867376,40.62100833,0.621606667
28/03/2019 08:41:44,570,624,562.37,12.82114022,6.89207335,40.62100833,0.621606667
28/03/2019 08:41:45,570,677,615.37,14.02065308,6.853231756,40.62099,0.621611667
28/03/2019 08:41:45,570,738,676.37,15.40122449,6.812444749,40.62099,0.621611667
28/03/2019 08:41:46,570,743,681.37,15.51438608,6.809265405,40.62097167,0.621616667
28/03/2019 08:41:46,570,716,654.37,14.90331349,6.826717163,40.62097167,0.621616667
28/03/2019 08:41:47,570,710,648.37,14.76751958,6.830692445,40.62095333,0.621621667
28/03/2019 08:41:47,570,794,732.37,16.66863431,6.778099981,40.62095333,0.621621667
28/03/2019 08:41:48,570,774,712.37,16.21598795,6.790056587,40.620935,0.621628333
28/03/2019 08:41:48,570,783,721.37,16.41967881,6.784635343,40.620935,0.621628333
28/03/2019 08:41:49,570,687,625.37,14.24697626,6.846277299,40.62091667,0.621633333
28/03/2019 08:41:49,570,701,639.37,14.56382872,6.836724437,40.62091667,0.621633333
28/03/2019 08:41:50,570,737,675.37,15.37859217,6.81308342,40.62089833,0.621638333
28/03/2019 08:41:50,570,755,693.37,15.7859739,6.80172862,40.62089833,0.621638333
28/03/2019 08:41:51,570,863,801.37,18.23026426,6.739207036,40.62088167,0.621645
28/03/2019 08:41:51,570,901,839.37,19.09029235,6.719187421,40.62088167,0.621645
28/03/2019 08:41:52,570,893,831.37,18.90923381,6.723326068,40.62086333,0.62165
28/03/2019 08:41:52,570,942,880.37,20.0182174,6.698574599,40.62086333,0.62165
28/03/2019 08:41:53,570,939,877.37,19.95032044,6.700050124,40.620845,0.621655
28/03/2019 08:41:53,570,883,821.37,18.68291063,6.728555464,40.620845,0.621655
28/03/2019 08:41:54,570,934,872.37,19.83715885,6.702520529,40.62082667,0.621661667
28/03/2019 08:41:54,570,994,932.37,21.19509794,6.673764572,40.62082667,0.621661667
28/03/2019 08:41:55,570,841,779.37,17.73235326,6.751233625,40.62081,0.621665
28/03/2019 08:41:55,570,868,806.37,18.34342585,6.736519551,40.62081,0.621665
28/03/2019 08:41:56,570,800,738.37,16.80442822,6.77457626,40.62079167,0.62167
28/03/2019 08:41:56,570,816,754.37,17.16654531,6.765317096,40.62079167,0.62167
28/03/2019 08:41:57,570,875,813.37,18.50185208,6.732784795,40.62077333,0.621675
28/03/2019 08:41:57,570,790,728.37,16.57810504,6.780465113,40.62077333,0.621675
28/03/2019 08:41:58,570,763,701.37,15.96703245,6.796775792,40.62075667,0.621678333
28/03/2019 08:41:59,570,816,754.37,17.16654531,6.765317096,40.62073833,0.621683333
28/03/2019 08:41:59,570,786,724.37,16.48757576,6.782843196,40.62073833,0.621683333
28/03/2019 08:42:00,570,819,757.37,17.23444226,6.763602767,40.62072,0.621688333
28/03/2019 08:42:00,570,773,711.37,16.19335563,6.790663146,40.62072,0.621688333
28/03/2019 08:42:01,570,732,670.37,15.26543058,6.816290941,40.62070167,0.621693333
28/03/2019 08:42:01,570,689,627.37,14.2922409,6.844899672,40.62070167,0.621693333
28/03/2019 08:42:02,570,683,621.37,14.15644699,6.849045733,40.62068333,0.621698333
28/03/2019 08:42:02,570,634,572.37,13.0474634,6.884473913,40.62068333,0.621698333
28/03/2019 08:42:03,570,611,549.37,12.52692008,6.902155693,40.62066667,0.621703333
28/03/2019 08:42:03,570,599,537.37,12.25533226,6.91167491,40.62066667,0.621703333
28/03/2019 08:42:04,570,604,542.37,12.36849386,6.907683182,40.62064833,0.621708333
28/03/2019 08:42:04,570,606,544.37,12.41375849,6.906096708,40.62064833,0.621708333
28/03/2019 08:42:05,570,535,473.37,10.8068639,6.966300318,40.62063,0.621715
28/03/2019 08:42:05,570,542,480.37,10.96529013,6.959979873,40.62063,0.621715
28/03/2019 08:42:06,570,501,439.37,10.03736508,6.998380279,40.62061333,0.621721667
28/03/2019 08:42:06,570,526,464.37,10.60317304,6.974564151,40.62061333,0.621721667
28/03/2019 08:42:07,570,479,417.37,9.539454084,7.020476478,40.620595,0.621728333
28/03/2019 08:42:07,570,461,399.37,9.132072356,7.039430656,40.620595,0.621728333
28/03/2019 08:42:08,570,401,339.37,7.774133266,7.109348019,40.62057833,0.621735
28/03/2019 08:42:08,570,408,346.37,7.932559493,7.100586662,40.62057833,0.621735
28/03/2019 08:42:09,570,322,260.37,5.98618013,7.222850219,40.62056167,0.621743333
28/03/2019 08:42:09,570,338,276.37,6.348297221,7.197342748,40.62056167,0.621743333
28/03/2019 08:42:10,570,277,215.37,4.967725812,7.303842383,40.62054333,0.62175
28/03/2019 08:42:10,570,312,250.37,5.759856948,7.239588303,40.62054333,0.62175
28/03/2019 08:42:11,570,309,247.37,5.691959994,7.244738161,40.62052667,0.62176
28/03/2019 08:42:11,570,289,227.37,5.23931363,7.280725604,40.62052667,0.62176
28/03/2019 08:42:12,570,274,212.37,4.899828857,7.309819089,40.62051,0.621768333
28/03/2019 08:42:12,570,267,205.37,4.74140263,7.324093164,40.62051,0.621768333
28/03/2019 08:42:13,570,264,202.37,4.673505676,7.330357226,40.62049333,0.621776667
28/03/2019 08:42:13,570,310,248.37,5.714592312,7.243014747,40.62049333,0.621776667
28/03/2019 08:42:14,570,268,206.37,4.764034948,7.322025061,40.62047667,0.621785
28/03/2019 08:42:15,570,298,236.37,5.443004494,7.264161307,40.62046,0.621793333
28/03/2019 08:42:15,570,309,247.37,5.691959994,7.244738161,40.62046,0.621793333
28/03/2019 08:42:16,570,318,256.37,5.895650857,7.229468243,40.62044333,0.621803333
28/03/2019 08:42:16,570,322,260.37,5.98618013,7.222850219,40.62044333,0.621803333
28/03/2019 08:42:17,570,344,282.37,6.48409113,7.18815089,40.62042667,0.621811667
28/03/2019 08:42:17,570,344,282.37,6.48409113,7.18815089,40.62042667,0.621811667
28/03/2019 08:42:18,570,329,267.37,6.144606357,7.211505934,40.62041,0.62182
28/03/2019 08:42:18,570,341,279.37,6.416194175,7.192722501,40.62041,0.62182
28/03/2019 08:42:19,570,345,283.37,6.506723448,7.186637651,40.62039167,0.621828333
28/03/2019 08:42:19,570,297,235.37,5.420372175,7.265970893,40.62039167,0.621828333
28/03/2019 08:42:20,570,322,260.37,5.98618013,7.222850219,40.620375,0.621836667
28/03/2019 08:42:20,570,341,279.37,6.416194175,7.192722501,40.620375,0.621836667
28/03/2019 08:42:21,570,349,287.37,6.597252721,7.180636879,40.62035833,0.621843333
28/03/2019 08:42:21,570,334,272.37,6.257767948,7.203580546,40.62035833,0.621843333
28/03/2019 08:42:22,570,284,222.37,5.126152039,7.290208517,40.62034167,0.62185
28/03/2019 08:42:22,570,271,209.37,4.831931903,7.315879195,40.62034167,0.62185
28/03/2019 08:42:23,570,279,217.37,5.012990448,7.299903123,40.62032333,0.621856667
28/03/2019 08:42:23,570,275,213.37,4.922461176,7.307817701,40.62032333,0.621856667
28/03/2019 08:42:24,570,300,238.37,5.48826913,7.2605646,40.62030667,0.621863333
28/03/2019 08:42:24,570,273,211.37,4.877196539,7.311829743,40.62030667,0.621863333
28/03/2019 08:42:25,570,111,49.37,1.210760995,7.916941579,40.62029,0.621868333
28/03/2019 08:42:25,570,91,29.37,0.758114631,8.120265122,40.62029,0.621868333
28/03/2019 08:42:26,570,82,20.37,0.554423767,8.25615816,40.62027167,0.621875
28/03/2019 08:42:26,570,68,6.37,0.237571313,8.624206002,40.62027167,0.621875
28/03/2019 08:42:27,570,64,2.37,0.14704204,8.83255848,40.620255,0.62188
28/03/2019 08:42:27,570,66,4.37,0.192306677,8.716005637,40.620255,0.62188
28/03/2019 08:42:28,570,63,1.37,0.124409722,8.90514568,40.62023667,0.621885
28/03/2019 08:42:28,570,59,-2.63,0.033880449,9.470050837,40.62023667,0.621885
28/03/2019 08:42:29,570,60,-1.63,0.056512768,9.247853423,40.62022,0.62189
28/03/2019 08:42:29,570,65,3.37,0.169674358,8.770383784,40.62022,0.62189
28/03/2019 08:42:30,570,59,-2.63,0.033880449,9.470050837,40.62020167,0.621895
28/03/2019 08:42:30,570,63,1.37,0.124409722,8.90514568,40.62020167,0.621895
28/03/2019 08:42:31,570,61,-0.63,0.079145086,9.101576046,40.620185,0.6219
28/03/2019 08:42:32,570,57,-4.63,0,#DIV/0!,40.62016833,0.621905
28/03/2019 08:42:32,570,57,-4.63,0,#DIV/0!,40.62016833,0.621905
28/03/2019 08:42:33,570,59,-2.63,0.033880449,9.470050837,40.62015,0.62191
28/03/2019 08:42:33,570,63,1.37,0.124409722,8.90514568,40.62015,0.62191
28/03/2019 08:42:34,570,63,1.37,0.124409722,8.90514568,40.62013333,0.621916667
28/03/2019 08:42:34,570,62,0.37,0.101777404,8.992348631,40.62013333,0.621916667
28/03/2019 08:42:35,570,59,-2.63,0.033880449,9.470050837,40.62011667,0.621921667
28/03/2019 08:42:35,570,59,-2.63,0.033880449,9.470050837,40.62011667,0.621921667
28/03/2019 08:42:36,570,59,-2.63,0.033880449,9.470050837,40.62009833,0.621928333
28/03/2019 08:42:36,570,55,-6.63,0,#DIV/0!,40.62009833,0.621928333
28/03/2019 08:42:37,570,60,-1.63,0.056512768,9.247853423,40.62008167,0.621936667
28/03/2019 08:42:37,570,62,0.37,0.101777404,8.992348631,40.62008167,0.621936667
28/03/2019 08:42:38,570,56,-5.63,0,#DIV/0!,40.620065,0.621943333
28/03/2019 08:42:38,570,56,-5.63,0,#DIV/0!,40.620065,0.621943333
28/03/2019 08:42:39,570,51,-10.63,0,#DIV/0!,40.62004667,0.621951667
28/03/2019 08:42:39,570,58,-3.63,0.011248131,9.948919625,40.62004667,0.621951667
28/03/2019 08:42:40,570,62,0.37,0.101777404,8.992348631,40.62003,0.62196
28/03/2019 08:42:40,570,60,-1.63,0.056512768,9.247853423,40.62003,0.62196
28/03/2019 08:42:41,570,56,-5.63,0,#DIV/0!,40.62001333,0.62197
28/03/2019 08:42:41,570,61,-0.63,0.079145086,9.101576046,40.62001333,0.62197
28/03/2019 08:42:42,570,59,-2.63,0.033880449,9.470050837,40.61999667,0.621978333
28/03/2019 08:42:42,570,62,0.37,0.101777404,8.992348631,40.61999667,0.621978333
28/03/2019 08:42:43,570,61,-0.63,0.079145086,9.101576046,40.61998,0.621986667
28/03/2019 08:42:43,570,58,-3.63,0.011248131,9.948919625,40.61998,0.621986667
28/03/2019 08:42:44,570,62,0.37,0.101777404,8.992348631,40.619965,0.621996667
28/03/2019 08:42:44,570,60,-1.63,0.056512768,9.247853423,40.619965,0.621996667
28/03/2019 08:42:45,570,62,0.37,0.101777404,8.992348631,40.61995167,0.622008333
28/03/2019 08:42:45,570,59,-2.63,0.033880449,9.470050837,40.61995167,0.622008333
28/03/2019 08:42:46,570,54,-7.63,0,#DIV/0!,40.61994167,0.622023333
28/03/2019 08:42:46,570,58,-3.63,0.011248131,9.948919625,40.61994167,0.622023333
28/03/2019 08:42:47,570,63,1.37,0.124409722,8.90514568,40.61993333,0.622041667
28/03/2019 08:42:47,570,67,5.37,0.214938995,8.667684786,40.61993333,0.622041667
28/03/2019 08:42:48,570,59,-2.63,0.033880449,9.470050837,40.61992833,0.622058333
28/03/2019 08:42:49,570,65,3.37,0.169674358,8.770383784,40.61992667,0.622076667
28/03/2019 08:42:49,570,65,3.37,0.169674358,8.770383784,40.61992667,0.622076667
28/03/2019 08:42:50,570,60,-1.63,0.056512768,9.247853423,40.61992833,0.622093333
28/03/2019 08:42:50,570,52,-9.63,0,#DIV/0!,40.61992833,0.622093333
28/03/2019 08:42:51,570,62,0.37,0.101777404,8.992348631,40.619935,0.622108333
28/03/2019 08:42:51,570,62,0.37,0.101777404,8.992348631,40.619935,0.622108333
28/03/2019 08:42:52,570,63,1.37,0.124409722,8.90514568,40.619945,0.622123333
28/03/2019 08:42:52,570,62,0.37,0.101777404,8.992348631,40.619945,0.622123333
28/03/2019 08:42:53,570,57,-4.63,0,#DIV/0!,40.619955,0.622133333
28/03/2019 08:42:53,570,61,-0.63,0.079145086,9.101576046,40.619955,0.622133333
28/03/2019 08:42:54,570,58,-3.63,0.011248131,9.948919625,40.61996833,0.622143333
28/03/2019 08:42:54,570,61,-0.63,0.079145086,9.101576046,40.61996833,0.622143333
28/03/2019 08:42:55,570,60,-1.63,0.056512768,9.247853423,40.61998333,0.62215
28/03/2019 08:42:55,570,60,-1.63,0.056512768,9.247853423,40.61998333,0.62215
28/03/2019 08:42:56,570,59,-2.63,0.033880449,9.470050837,40.62,0.622155
28/03/2019 08:42:56,570,61,-0.63,0.079145086,9.101576046,40.62,0.622155
28/03/2019 08:42:57,570,62,0.37,0.101777404,8.992348631,40.62001833,0.622158333
28/03/2019 08:42:57,570,60,-1.63,0.056512768,9.247853423,40.62001833,0.622158333
28/03/2019 08:42:58,570,61,-0.63,0.079145086,9.101576046,40.620035,0.62216
28/03/2019 08:42:58,570,60,-1.63,0.056512768,9.247853423,40.620035,0.62216
28/03/2019 08:42:59,570,59,-2.63,0.033880449,9.470050837,40.62005333,0.62216
28/03/2019 08:42:59,570,58,-3.63,0.011248131,9.948919625,40.62005333,0.62216
28/03/2019 08:43:00,570,59,-2.63,0.033880449,9.470050837,40.62007167,0.622158333
28/03/2019 08:43:00,570,59,-2.63,0.033880449,9.470050837,40.62007167,0.622158333
28/03/2019 08:43:01,570,62,0.37,0.101777404,8.992348631,40.62009,0.622156667
28/03/2019 08:43:01,570,61,-0.63,0.079145086,9.101576046,40.62009,0.622156667
28/03/2019 08:43:02,570,61,-0.63,0.079145086,9.101576046,40.62010833,0.622153333
28/03/2019 08:43:02,570,59,-2.63,0.033880449,9.470050837,40.62010833,0.622153333
28/03/2019 08:43:03,570,59,-2.63,0.033880449,9.470050837,40.62012667,0.622148333
28/03/2019 08:43:03,570,62,0.37,0.101777404,8.992348631,40.62012667,0.622148333
28/03/2019 08:43:04,570,59,-2.63,0.033880449,9.470050837,40.620145,0.622145
28/03/2019 08:43:04,570,59,-2.63,0.033880449,9.470050837,40.620145,0.622145
28/03/2019 08:43:05,570,59,-2.63,0.033880449,9.470050837,40.62016167,0.62214
28/03/2019 08:43:06,570,59,-2.63,0.033880449,9.470050837,40.62018,0.622135
28/03/2019 08:43:06,570,58,-3.63,0.011248131,9.948919625,40.62018,0.622135
28/03/2019 08:43:07,570,56,-5.63,0,#DIV/0!,40.62019667,0.62213
28/03/2019 08:43:07,570,57,-4.63,0,#DIV/0!,40.62019667,0.62213
28/03/2019 08:43:08,570,59,-2.63,0.033880449,9.470050837,40.620215,0.622125
28/03/2019 08:43:08,570,57,-4.63,0,#DIV/0!,40.620215,0.622125
28/03/2019 08:43:09,570,64,2.37,0.14704204,8.83255848,40.62023333,0.622118333
28/03/2019 08:43:09,570,62,0.37,0.101777404,8.992348631,40.62023333,0.622118333
28/03/2019 08:43:10,570,63,1.37,0.124409722,8.90514568,40.62025,0.622113333
28/03/2019 08:43:10,570,60,-1.63,0.056512768,9.247853423,40.62025,0.622113333
28/03/2019 08:43:11,570,63,1.37,0.124409722,8.90514568,40.62026667,0.622106667
28/03/2019 08:43:11,570,60,-1.63,0.056512768,9.247853423,40.62026667,0.622106667
28/03/2019 08:43:12,570,63,1.37,0.124409722,8.90514568,40.620285,0.622101667
28/03/2019 08:43:12,570,63,1.37,0.124409722,8.90514568,40.620285,0.622101667
28/03/2019 08:43:13,570,60,-1.63,0.056512768,9.247853423,40.62030167,0.622095
28/03/2019 08:43:13,570,59,-2.63,0.033880449,9.470050837,40.62030167,0.622095
28/03/2019 08:43:14,570,59,-2.63,0.033880449,9.470050837,40.62032,0.62209
28/03/2019 08:43:14,570,60,-1.63,0.056512768,9.247853423,40.62032,0.62209
28/03/2019 08:43:15,570,62,0.37,0.101777404,8.992348631,40.62033667,0.622083333
28/03/2019 08:43:15,570,62,0.37,0.101777404,8.992348631,40.62033667,0.622083333
28/03/2019 08:43:16,570,60,-1.63,0.056512768,9.247853423,40.620355,0.622078333
28/03/2019 08:43:16,570,60,-1.63,0.056512768,9.247853423,40.620355,0.622078333
28/03/2019 08:43:17,570,62,0.37,0.101777404,8.992348631,40.62037167,0.622073333
28/03/2019 08:43:17,570,62,0.37,0.101777404,8.992348631,40.62037167,0.622073333
28/03/2019 08:43:18,570,62,0.37,0.101777404,8.992348631,40.62039,0.622068333
28/03/2019 08:43:18,570,63,1.37,0.124409722,8.90514568,40.62039,0.622068333
28/03/2019 08:43:19,570,60,-1.63,0.056512768,9.247853423,40.62040667,0.622063333
28/03/2019 08:43:19,570,62,0.37,0.101777404,8.992348631,40.62040667,0.622063333
28/03/2019 08:43:20,570,62,0.37,0.101777404,8.992348631,40.620425,0.622058333
28/03/2019 08:43:20,570,59,-2.63,0.033880449,9.470050837,40.620425,0.622058333
28/03/2019 08:43:21,570,60,-1.63,0.056512768,9.247853423,40.62044167,0.622051667
28/03/2019 08:43:21,570,60,-1.63,0.056512768,9.247853423,40.62044167,0.622051667
28/03/2019 08:43:22,570,62,0.37,0.101777404,8.992348631,40.62045833,0.622046667
28/03/2019 08:43:23,570,62,0.37,0.101777404,8.992348631,40.62047667,0.622041667
28/03/2019 08:43:23,570,59,-2.63,0.033880449,9.470050837,40.62047667,0.622041667
28/03/2019 08:43:24,570,61,-0.63,0.079145086,9.101576046,40.62049333,0.622038333
28/03/2019 08:43:24,570,60,-1.63,0.056512768,9.247853423,40.62049333,0.622038333
28/03/2019 08:43:25,570,61,-0.63,0.079145086,9.101576046,40.62051167,0.622033333
28/03/2019 08:43:25,570,59,-2.63,0.033880449,9.470050837,40.62051167,0.622033333
28/03/2019 08:43:26,570,61,-0.63,0.079145086,9.101576046,40.62053,0.622028333
28/03/2019 08:43:26,570,60,-1.63,0.056512768,9.247853423,40.62053,0.622028333
28/03/2019 08:43:27,570,63,1.37,0.124409722,8.90514568,40.62054667,0.622025
28/03/2019 08:43:27,570,59,-2.63,0.033880449,9.470050837,40.62054667,0.622025
28/03/2019 08:43:28,570,64,2.37,0.14704204,8.83255848,40.620565,0.62202
28/03/2019 08:43:28,570,61,-0.63,0.079145086,9.101576046,40.620565,0.62202
28/03/2019 08:43:29,570,62,0.37,0.101777404,8.992348631,40.62058167,0.622015
28/03/2019 08:43:29,570,59,-2.63,0.033880449,9.470050837,40.62058167,0.622015
28/03/2019 08:43:30,570,60,-1.63,0.056512768,9.247853423,40.6206,0.622011667
28/03/2019 08:43:30,570,58,-3.63,0.011248131,9.948919625,40.6206,0.622011667
28/03/2019 08:43:31,570,64,2.37,0.14704204,8.83255848,40.62061667,0.622006667
28/03/2019 08:43:31,570,67,5.37,0.214938995,8.667684786,40.62061667,0.622006667
28/03/2019 08:43:32,570,65,3.37,0.169674358,8.770383784,40.620635,0.622001667
28/03/2019 08:43:32,570,54,-7.63,0,#DIV/0!,40.620635,0.622001667
28/03/2019 08:43:33,570,60,-1.63,0.056512768,9.247853423,40.62065333,0.621998333
28/03/2019 08:43:33,570,59,-2.63,0.033880449,9.470050837,40.62065333,0.621998333
28/03/2019 08:43:34,570,59,-2.63,0.033880449,9.470050837,40.62067,0.621993333
28/03/2019 08:43:34,570,62,0.37,0.101777404,8.992348631,40.62067,0.621993333
28/03/2019 08:43:35,570,59,-2.63,0.033880449,9.470050837,40.62068833,0.62199
28/03/2019 08:43:35,570,59,-2.63,0.033880449,9.470050837,40.62068833,0.62199
28/03/2019 08:43:36,570,59,-2.63,0.033880449,9.470050837,40.62070667,0.621986667
28/03/2019 08:43:36,570,59,-2.63,0.033880449,9.470050837,40.62070667,0.621986667
28/03/2019 08:43:37,570,61,-0.63,0.079145086,9.101576046,40.62072333,0.621983333
28/03/2019 08:43:37,570,67,5.37,0.214938995,8.667684786,40.62072333,0.621983333
28/03/2019 08:43:38,570,61,-0.63,0.079145086,9.101576046,40.62074,0.621978333
28/03/2019 08:43:38,570,61,-0.63,0.079145086,9.101576046,40.62074,0.621978333
28/03/2019 08:43:39,570,62,0.37,0.101777404,8.992348631,40.62075833,0.621975
28/03/2019 08:43:39,570,61,-0.63,0.079145086,9.101576046,40.62075833,0.621975
28/03/2019 08:43:40,570,62,0.37,0.101777404,8.992348631,40.620775,0.621971667
28/03/2019 08:43:41,570,64,2.37,0.14704204,8.83255848,40.62079167,0.621966667
28/03/2019 08:43:41,570,60,-1.63,0.056512768,9.247853423,40.62079167,0.621966667
28/03/2019 08:43:42,570,62,0.37,0.101777404,8.992348631,40.62081,0.621961667
28/03/2019 08:43:42,570,63,1.37,0.124409722,8.90514568,40.62081,0.621961667
28/03/2019 08:43:43,570,63,1.37,0.124409722,8.90514568,40.62082667,0.621958333
28/03/2019 08:43:43,570,58,-3.63,0.011248131,9.948919625,40.62082667,0.621958333
28/03/2019 08:43:44,570,59,-2.63,0.033880449,9.470050837,40.620845,0.621953333
28/03/2019 08:43:44,570,63,1.37,0.124409722,8.90514568,40.620845,0.621953333
28/03/2019 08:43:45,570,60,-1.63,0.056512768,9.247853423,40.62086167,0.621948333
28/03/2019 08:43:45,570,63,1.37,0.124409722,8.90514568,40.62086167,0.621948333
28/03/2019 08:43:46,570,62,0.37,0.101777404,8.992348631,40.62087833,0.621943333
28/03/2019 08:43:46,570,60,-1.63,0.056512768,9.247853423,40.62087833,0.621943333
28/03/2019 08:43:47,570,61,-0.63,0.079145086,9.101576046,40.62089667,0.621938333
28/03/2019 08:43:47,570,61,-0.63,0.079145086,9.101576046,40.62089667,0.621938333
28/03/2019 08:43:48,570,64,2.37,0.14704204,8.83255848,40.62091333,0.621933333
28/03/2019 08:43:48,570,64,2.37,0.14704204,8.83255848,40.62091333,0.621933333
28/03/2019 08:43:49,570,60,-1.63,0.056512768,9.247853423,40.62093,0.62193
28/03/2019 08:43:49,570,56,-5.63,0,#DIV/0!,40.62093,0.62193
28/03/2019 08:43:50,570,65,3.37,0.169674358,8.770383784,40.62094833,0.621925
28/03/2019 08:43:50,570,59,-2.63,0.033880449,9.470050837,40.62094833,0.621925
28/03/2019 08:43:51,570,61,-0.63,0.079145086,9.101576046,40.620965,0.62192
28/03/2019 08:43:51,570,58,-3.63,0.011248131,9.948919625,40.620965,0.62192
28/03/2019 08:43:52,570,59,-2.63,0.033880449,9.470050837,40.62098333,0.621915
28/03/2019 08:43:52,570,61,-0.63,0.079145086,9.101576046,40.62098333,0.621915
28/03/2019 08:43:53,570,67,5.37,0.214938995,8.667684786,40.621,0.62191
28/03/2019 08:43:53,570,62,0.37,0.101777404,8.992348631,40.621,0.62191
28/03/2019 08:43:54,570,61,-0.63,0.079145086,9.101576046,40.62101667,0.621903333
28/03/2019 08:43:54,570,62,0.37,0.101777404,8.992348631,40.62101667,0.621903333
28/03/2019 08:43:55,570,62,0.37,0.101777404,8.992348631,40.62103333,0.621898333
28/03/2019 08:43:55,570,58,-3.63,0.011248131,9.948919625,40.62103333,0.621898333
28/03/2019 08:43:56,570,63,1.37,0.124409722,8.90514568,40.62105,0.621893333
28/03/2019 08:43:56,570,64,2.37,0.14704204,8.83255848,40.62105,0.621893333
28/03/2019 08:43:57,570,63,1.37,0.124409722,8.90514568,40.62106833,0.621888333
28/03/2019 08:43:58,570,63,1.37,0.124409722,8.90514568,40.62108333,0.62188
28/03/2019 08:43:58,570,65,3.37,0.169674358,8.770383784,40.62108333,0.62188
28/03/2019 08:43:59,570,62,0.37,0.101777404,8.992348631,40.6211,0.621873333
28/03/2019 08:43:59,570,69,7.37,0.260203631,8.584686647,40.6211,0.621873333
28/03/2019 08:44:00,570,71,9.37,0.305468268,8.515033898,40.62111667,0.621866667
28/03/2019 08:44:00,570,72,10.37,0.328100586,8.483992994,40.62111667,0.621866667
28/03/2019 08:44:01,570,75,13.37,0.39599754,8.402307512,40.62113167,0.621858333
28/03/2019 08:44:01,570,78,16.37,0.463894495,8.333580781,40.62113167,0.621858333
28/03/2019 08:44:02,570,80,18.37,0.509159131,8.293146463,40.62114833,0.621851667
28/03/2019 08:44:02,570,80,18.37,0.509159131,8.293146463,40.62114833,0.621851667
28/03/2019 08:44:03,570,90,28.37,0.735482313,8.133427767,40.621165,0.621845
28/03/2019 08:44:03,570,94,32.37,0.826011586,8.083013861,40.621165,0.621845
28/03/2019 08:44:04,570,86,24.37,0.64495304,8.190471906,40.62118167,0.621838333
28/03/2019 08:44:04,570,89,27.37,0.712849995,8.147001849,40.62118167,0.621838333
28/03/2019 08:44:05,570,93,31.37,0.803379267,8.09507938,40.62119833,0.621831667
28/03/2019 08:44:05,570,96,34.37,0.871276222,8.059844138,40.62119833,0.621831667
28/03/2019 08:44:06,570,100,38.37,0.961805495,8.016912746,40.621215,0.621825
28/03/2019 08:44:06,570,100,38.37,0.961805495,8.016912746,40.621215,0.621825
28/03/2019 08:44:07,570,96,34.37,0.871276222,8.059844138,40.62123167,0.62182
28/03/2019 08:44:07,570,95,33.37,0.848643904,8.071274504,40.62123167,0.62182
28/03/2019 08:44:08,570,98,36.37,0.916540858,8.03784817,40.62124833,0.621813333
28/03/2019 08:44:08,570,96,34.37,0.871276222,8.059844138,40.62124833,0.621813333
28/03/2019 08:44:09,570,87,25.37,0.667585358,8.175493197,40.621265,0.621806667
28/03/2019 08:44:09,570,100,38.37,0.961805495,8.016912746,40.621265,0.621806667
28/03/2019 08:44:10,570,107,45.37,1.120231722,7.950692133,40.62128333,0.621801667
28/03/2019 08:44:10,570,101,39.37,0.984437813,8.006811713,40.62128333,0.621801667
28/03/2019 08:44:11,570,106,44.37,1.097599404,7.959556138,40.62129833,0.621795
28/03/2019 08:44:11,570,113,51.37,1.256025631,7.901001498,40.62129833,0.621795
28/03/2019 08:44:12,570,108,46.37,1.14286404,7.942005432,40.621315,0.621788333
28/03/2019 08:44:12,570,110,48.37,1.188128676,7.925136522,40.621315,0.621788333
28/03/2019 08:44:13,570,143,81.37,1.934995176,7.713320113,40.62133167,0.621783333
28/03/2019 08:44:13,570,204,142.37,3.315566585,7.479442246,40.62133167,0.621783333
28/03/2019 08:44:14,570,347,285.37,6.551988084,7.183626901,40.62134833,0.621776667
28/03/2019 08:44:15,570,424,362.37,8.294676584,7.081200543,40.621365,0.621771667
28/03/2019 08:44:15,570,413,351.37,8.045721084,7.094435027,40.621365,0.621771667
28/03/2019 08:44:16,570,426,364.37,8.33994122,7.07883701,40.62138167,0.621765
28/03/2019 08:44:16,570,360,298.37,6.846208221,7.164549896,40.62138167,0.621765
28/03/2019 08:44:17,570,375,313.37,7.185692993,7.143531342,40.62139833,0.621758333
28/03/2019 08:44:17,570,443,381.37,8.724690629,7.059249964,40.62139833,0.621758333
28/03/2019 08:44:18,570,438,376.37,8.611529038,7.06491973,40.621415,0.621753333
28/03/2019 08:44:18,570,396,334.37,7.660971675,7.115716143,40.621415,0.621753333
28/03/2019 08:44:19,570,385,323.37,7.412016175,7.130063642,40.62143167,0.621748333
28/03/2019 08:44:19,570,382,320.37,7.34411922,7.134060282,40.62143167,0.621748333
28/03/2019 08:44:20,570,356,294.37,6.755678948,7.170330998,40.62144833,0.621743333
28/03/2019 08:44:20,570,364,302.37,6.936737493,7.15884474,40.62144833,0.621743333
28/03/2019 08:44:21,570,400,338.37,7.751500948,7.110614196,40.621465,0.621738333
28/03/2019 08:44:21,570,401,339.37,7.774133266,7.109348019,40.621465,0.621738333
28/03/2019 08:44:22,570,448,386.37,8.83785222,7.053653265,40.62148167,0.621733333
28/03/2019 08:44:22,570,566,504.37,11.50846576,6.93898257,40.62148167,0.621733333
28/03/2019 08:44:23,570,581,519.37,11.84795054,6.926356768,40.62149833,0.62173
28/03/2019 08:44:23,570,665,603.37,13.74906526,6.861726827,40.62149833,0.62173
28/03/2019 08:44:24,570,637,575.37,13.11536036,6.882219772,40.621515,0.621726667
28/03/2019 08:44:24,570,488,426.37,9.743144947,7.011300836,40.621515,0.621726667
28/03/2019 08:44:25,570,512,450.37,10.28632058,6.987739945,40.62153333,0.621723333
28/03/2019 08:44:25,570,496,434.37,9.924203493,7.003304339,40.62153333,0.621723333
28/03/2019 08:44:26,570,478,416.37,9.516821765,7.021508064,40.62155,0.621721667
28/03/2019 08:44:26,570,622,560.37,12.77587558,6.893609326,40.62155,0.621721667
28/03/2019 08:44:27,570,563,501.37,11.44056881,6.941552382,40.62156667,0.62172
28/03/2019 08:44:27,570,618,556.37,12.68534631,6.896697672,40.62156667,0.62172
28/03/2019 08:44:28,570,766,704.37,16.0349294,6.794932948,40.62158333,0.621718333
28/03/2019 08:44:28,570,697,635.37,14.47329945,6.839432452,40.62158333,0.621718333
28/03/2019 08:44:29,570,666,604.37,13.77169758,6.861012523,40.62160167,0.621716667
28/03/2019 08:44:30,570,587,525.37,11.98374445,6.921407461,40.62161833,0.621715
28/03/2019 08:44:30,570,533,471.37,10.76159927,6.968123184,40.62161833,0.621715
28/03/2019 08:44:31,570,471,409.37,9.358395538,7.028798603,40.62163667,0.621715
28/03/2019 08:44:31,570,410,348.37,7.977824129,7.098115542,40.62163667,0.621715
28/03/2019 08:44:32,570,416,354.37,8.113618038,7.090785441,40.62165333,0.621715
28/03/2019 08:44:32,570,357,295.37,6.778311266,7.168878492,40.62165333,0.621715
28/03/2019 08:44:33,570,298,236.37,5.443004494,7.264161307,40.62167167,0.621715
28/03/2019 08:44:33,570,287,225.37,5.194048994,7.284493958,40.62167167,0.621715
28/03/2019 08:44:34,570,264,202.37,4.673505676,7.330357226,40.62168833,0.621715
28/03/2019 08:44:34,570,221,159.37,3.700315994,7.431761187,40.62168833,0.621715
28/03/2019 08:44:35,570,233,171.37,3.971903812,7.401001277,40.621705,0.621716667
28/03/2019 08:44:35,570,216,154.37,3.587154403,7.445249929,40.621705,0.621716667
28/03/2019 08:44:36,570,260,198.37,4.582976403,7.338852379,40.62172167,0.621718333
28/03/2019 08:44:36,570,189,127.37,2.976081812,7.526355134,40.62172167,0.621718333
28/03/2019 08:44:37,570,280,218.37,5.035622766,7.297946812,40.62173833,0.621723333
28/03/2019 08:44:37,570,330,268.37,6.167238675,7.209909244,40.62173833,0.621723333
28/03/2019 08:44:38,570,324,262.37,6.031444766,7.219578645,40.621755,0.621728333
28/03/2019 08:44:38,570,323,261.37,6.008812448,7.221211351,40.621755,0.621728333
28/03/2019 08:44:39,570,263,201.37,4.650873357,7.332465486,40.62177,0.621735
28/03/2019 08:44:39,570,227,165.37,3.836109903,7.416108959,40.62177,0.621735
28/03/2019 08:44:40,570,326,264.37,6.076709403,7.216331532,40.621785,0.621743333
28/03/2019 08:44:40,570,221,159.37,3.700315994,7.431761187,40.621785,0.621743333
28/03/2019 08:44:41,570,182,120.37,2.817655585,7.550112094,40.62179833,0.621755
28/03/2019 08:44:41,570,185,123.37,2.88555254,7.539771014,40.62179833,0.621755
28/03/2019 08:44:42,570,156,94.37,2.229215313,7.651847982,40.62181,0.621768333
28/03/2019 08:44:42,570,125,63.37,1.527613449,7.815986527,40.62181,0.621768333
28/03/2019 08:44:43,570,111,49.37,1.210760995,7.916941579,40.62181833,0.621783333
28/03/2019 08:44:43,570,122,60.37,1.459716495,7.835731484,40.62181833,0.621783333
28/03/2019 08:44:44,570,106,44.37,1.097599404,7.959556138,40.621825,0.621801667
28/03/2019 08:44:44,570,108,46.37,1.14286404,7.942005432,40.621825,0.621801667
28/03/2019 08:44:45,570,94,32.37,0.826011586,8.083013861,40.62182833,0.621818333
28/03/2019 08:44:45,570,86,24.37,0.64495304,8.190471906,40.62182833,0.621818333
28/03/2019 08:44:46,570,84,22.37,0.599688404,8.222074349,40.62183,0.621836667
28/03/2019 08:44:47,570,78,16.37,0.463894495,8.333580781,40.62182833,0.621855
28/03/2019 08:44:47,570,94,32.37,0.826011586,8.083013861,40.62182833,0.621855
28/03/2019 08:44:48,570,102,40.37,1.007070131,7.996940285,40.62182333,0.621873333
28/03/2019 08:44:48,570,99,37.37,0.939173176,8.02725432,40.62182333,0.621873333
28/03/2019 08:44:49,570,91,29.37,0.758114631,8.120265122,40.62181667,0.621888333
28/03/2019 08:44:49,570,109,47.37,1.165496358,7.933489079,40.62181667,0.621888333
28/03/2019 08:44:50,570,107,45.37,1.120231722,7.950692133,40.62180833,0.6219
28/03/2019 08:44:50,570,115,53.37,1.301290267,7.885625818,40.62180833,0.6219
28/03/2019 08:44:51,570,125,63.37,1.527613449,7.815986527,40.62179667,0.621911667
28/03/2019 08:44:51,570,115,53.37,1.301290267,7.885625818,40.62179667,0.621911667
28/03/2019 08:44:52,570,210,148.37,3.451360494,7.462009676,40.621785,0.62192
28/03/2019 08:44:52,570,456,394.37,9.018910765,7.04484591,40.621785,0.62192
28/03/2019 08:44:53,570,875,813.37,18.50185208,6.732784795,40.62177167,0.621928333
28/03/2019 08:44:53,570,3243,3181.37,72.09518152,6.14209376,40.62177167,0.621928333
28/03/2019 08:44:54,570,2963,2901.37,65.75813243,6.182050529,40.62175667,0.621935
28/03/2019 08:44:54,570,3446,3384.37,76.68954211,6.115263855,40.62175667,0.621935
28/03/2019 08:44:55,570,1582,1520.37,34.50290103,6.462144388,40.62174167,0.62194
28/03/2019 08:44:55,570,1364,1302.37,29.56905567,6.529162545,40.62174167,0.62194
28/03/2019 08:44:56,570,652,590.37,13.45484513,6.871121297,40.621725,0.621945
28/03/2019 08:44:56,570,476,414.37,9.471557129,7.023578617,40.621725,0.621945
28/03/2019 08:44:57,570,1095,1033.37,23.48096208,6.629284113,40.62170833,0.62195
28/03/2019 08:44:57,570,1084,1022.37,23.23200658,6.633913278,40.62170833,0.62195
28/03/2019 08:44:58,570,1135,1073.37,24.38625481,6.612854893,40.62169167,0.621953333
28/03/2019 08:44:58,570,985,923.37,20.99140708,6.677958449,40.62169167,0.621953333
28/03/2019 08:44:59,570,736,674.37,15.35595985,6.813723032,40.621675,0.621956667
28/03/2019 08:44:59,570,848,786.37,17.89077949,6.747370737,40.621675,0.621956667
28/03/2019 08:45:00,570,902,840.37,19.11292467,6.718672852,40.62165833,0.621961667
28/03/2019 08:45:00,570,730,668.37,15.22016595,6.817580612,40.62165833,0.621961667
28/03/2019 08:45:01,570,864,802.37,18.25289658,6.738668207,40.62164,0.621965
28/03/2019 08:45:01,570,1046,984.37,22.37197849,6.650295607,40.62164,0.621965
28/03/2019 08:45:02,570,1045,983.37,22.34934617,6.650735178,40.62162333,0.621968333
28/03/2019 08:45:03,570,1000,938.37,21.33089185,6.670990986,40.621605,0.621973333
28/03/2019 08:45:03,570,914,852.37,19.38451249,6.712545117,40.621605,0.621973333
28/03/2019 08:45:04,570,868,806.37,18.34342585,6.736519551,40.62158833,0.621978333
28/03/2019 08:45:04,570,714,652.37,14.85804885,6.828038218,40.62158833,0.621978333
28/03/2019 08:45:05,570,706,644.37,14.67699031,6.833362993,40.62157,0.621983333
28/03/2019 08:45:05,570,605,543.37,12.39112617,6.906889221,40.62157,0.621983333
28/03/2019 08:45:06,570,676,614.37,13.99802076,6.853933367,40.62155333,0.621988333
28/03/2019 08:45:06,570,497,435.37,9.946835811,7.002315051,40.62155333,0.621988333
28/03/2019 08:45:07,570,624,562.37,12.82114022,6.89207335,40.621535,0.621993333
28/03/2019 08:45:07,570,607,545.37,12.43639081,6.905305639,40.621535,0.621993333
28/03/2019 08:45:08,570,710,648.37,14.76751958,6.830692445,40.62151833,0.622
28/03/2019 08:45:08,570,672,610.37,13.90749149,6.856751197,40.62151833,0.622
28/03/2019 08:45:09,570,825,763.37,17.37023617,6.760194277,40.6215,0.622006667
28/03/2019 08:45:09,570,892,830.37,18.88660149,6.723846183,40.6215,0.622006667
28/03/2019 08:45:10,570,1036,974.37,22.14565531,6.654711464,40.62148333,0.622013333
28/03/2019 08:45:10,570,926,864.37,19.65610031,6.70650264,40.62148333,0.622013333
28/03/2019 08:45:11,570,1290,1228.37,27.89426412,6.554485091,40.621465,0.622021667
28/03/2019 08:45:11,570,2007,1945.37,44.12163626,6.35534839,40.621465,0.622021667
28/03/2019 08:45:12,570,1280,1218.37,27.66794094,6.55802316,40.62144833,0.62203
28/03/2019 08:45:12,570,1073,1011.37,22.98305108,6.638592318,40.62144833,0.62203
28/03/2019 08:45:13,570,502,440.37,10.0599974,6.997402131,40.62143167,0.62204
28/03/2019 08:45:13,570,341,279.37,6.416194175,7.192722501,40.62143167,0.62204
28/03/2019 08:45:14,570,366,304.37,6.98200213,7.156020023,40.621415,0.62205
28/03/2019 08:45:14,570,206,144.37,3.360831221,7.473553297,40.621415,0.62205
28/03/2019 08:45:15,570,177,115.37,2.704493994,7.567913979,40.62139833,0.62206
28/03/2019 08:45:15,570,194,132.37,3.089243403,7.510147872,40.62139833,0.62206
28/03/2019 08:45:16,570,164,102.37,2.410273858,7.61793361,40.62138167,0.62207
28/03/2019 08:45:16,570,207,145.37,3.38346354,7.470638499,40.62138167,0.62207
28/03/2019 08:45:17,570,176,114.37,2.681861676,7.571563626,40.621365,0.62208
28/03/2019 08:45:17,570,220,158.37,3.677683676,7.434425628,40.621365,0.62208
28/03/2019 08:45:18,570,222,160.37,3.722948312,7.429112993,40.62134833,0.62209
28/03/2019 08:45:19,570,173,111.37,2.613964722,7.582700278,40.62133333,0.622101667
28/03/2019 08:45:19,570,175,113.37,2.659229358,7.575244203,40.62133333,0.622101667
28/03/2019 08:45:20,570,164,102.37,2.410273858,7.61793361,40.62131667,0.622111667
28/03/2019 08:45:20,570,184,122.37,2.862920221,7.543190754,40.62131667,0.622111667
28/03/2019 08:45:21,570,194,132.37,3.089243403,7.510147872,40.6213,0.622121667
28/03/2019 08:45:21,570,202,140.37,3.270301949,7.485412147,40.6213,0.622121667
28/03/2019 08:45:22,570,199,137.37,3.202404994,7.494523746,40.62128333,0.622131667
28/03/2019 08:45:22,570,235,173.37,4.017168448,7.396079957,40.62128333,0.622131667
28/03/2019 08:45:23,570,222,160.37,3.722948312,7.429112993,40.62126667,0.622141667
28/03/2019 08:45:23,570,237,175.37,4.062433085,7.39121378,40.62126667,0.622141667
28/03/2019 08:45:24,570,216,154.37,3.587154403,7.445249929,40.62125,0.62215
28/03/2019 08:45:24,570,235,173.37,4.017168448,7.396079957,40.62125,0.62215
28/03/2019 08:45:25,570,221,159.37,3.700315994,7.431761187,40.62123333,0.622158333
28/03/2019 08:45:25,570,218,156.37,3.632419039,7.439804057,40.62123333,0.622158333
28/03/2019 08:45:26,570,230,168.37,3.904006858,7.408489428,40.621215,0.622165
28/03/2019 08:45:26,570,234,172.37,3.99453613,7.398533646,40.621215,0.622165
28/03/2019 08:45:27,570,197,135.37,3.157140358,7.50070611,40.62119833,0.622171667
28/03/2019 08:45:27,570,190,128.37,2.998714131,7.523064934,40.62119833,0.622171667
28/03/2019 08:45:28,570,178,116.37,2.727126312,7.564294746,40.62118167,0.622178333
28/03/2019 08:45:28,570,181,119.37,2.795023267,7.553614573,40.62118167,0.622178333
28/03/2019 08:45:29,570,187,125.37,2.930817176,7.533011272,40.62116333,0.622183333
28/03/2019 08:45:29,570,215,153.37,3.564522085,7.44799869,40.62116333,0.622183333
28/03/2019 08:45:30,570,218,156.37,3.632419039,7.439804057,40.62114667,0.622188333
28/03/2019 08:45:30,570,273,211.37,4.877196539,7.311829743,40.62114667,0.622188333
28/03/2019 08:45:31,570,225,163.37,3.790845267,7.421263942,40.62112833,0.622193333
28/03/2019 08:45:31,570,205,143.37,3.338198903,7.47648779,40.62112833,0.622193333
28/03/2019 08:45:32,570,138,76.37,1.821833585,7.739491296,40.62111167,0.6222
28/03/2019 08:45:32,570,137,75.37,1.799201267,7.744920252,40.62111167,0.6222
28/03/2019 08:45:33,570,133,71.37,1.708671994,7.767341299,40.621095,0.622205
28/03/2019 08:45:33,570,139,77.37,1.844465904,7.734129369,40.621095,0.622205
28/03/2019 08:45:34,570,186,124.37,2.908184858,7.536377991,40.62107833,0.622213333
28/03/2019 08:45:35,570,205,143.37,3.338198903,7.47648779,40.62106167,0.62222
28/03/2019 08:45:35,570,248,186.37,4.311388585,7.365382832,40.62106167,0.62222
28/03/2019 08:45:36,570,264,202.37,4.673505676,7.330357226,40.62104333,0.622228333
28/03/2019 08:45:36,570,276,214.37,4.945093494,7.305825493,40.62104333,0.622228333
28/03/2019 08:45:37,570,268,206.37,4.764034948,7.322025061,40.62102667,0.622238333
28/03/2019 08:45:37,570,236,174.37,4.039800767,7.393640053,40.62102667,0.622238333
28/03/2019 08:45:38,570,215,153.37,3.564522085,7.44799869,40.62101,0.622246667
28/03/2019 08:45:38,570,221,159.37,3.700315994,7.431761187,40.62101,0.622246667
28/03/2019 08:45:39,570,208,146.37,3.406095858,7.467743134,40.62099167,0.622256667
28/03/2019 08:45:39,570,188,126.37,2.953449494,7.529670451,40.62099167,0.622256667
28/03/2019 08:45:40,570,170,108.37,2.546067767,7.594130041,40.620975,0.622266667
28/03/2019 08:45:40,570,208,146.37,3.406095858,7.467743134,40.620975,0.622266667
28/03/2019 08:45:41,570,172,110.37,2.591332403,7.586476874,40.62095833,0.622278333
28/03/2019 08:45:41,570,170,108.37,2.546067767,7.594130041,40.62095833,0.622278333
28/03/2019 08:45:42,570,200,138.37,3.225037312,7.491465256,40.62094167,0.622288333
28/03/2019 08:45:42,570,146,84.37,2.002892131,7.69834244,40.62094167,0.622288333
28/03/2019 08:45:43,570,136,74.37,1.776568949,7.750417933,40.620925,0.622298333
28/03/2019 08:45:43,570,113,51.37,1.256025631,7.901001498,40.620925,0.622298333
28/03/2019 08:45:44,570,126,64.37,1.550245767,7.809599446,40.62090833,0.622308333
28/03/2019 08:45:44,570,135,73.37,1.753936631,7.755986102,40.62090833,0.622308333
28/03/2019 08:45:45,570,134,72.37,1.731304313,7.761626589,40.62089167,0.622318333
28/03/2019 08:45:45,570,114,52.37,1.278657949,7.893245617,40.62089167,0.622318333
28/03/2019 08:45:46,570,81,19.37,0.531791449,8.27425865,40.620875,0.622328333
28/03/2019 08:45:46,570,74,12.37,0.373365222,8.427866138,40.620875,0.622328333
28/03/2019 08:45:47,570,65,3.37,0.169674358,8.770383784,40.62085833,0.622336667
28/03/2019 08:45:47,570,73,11.37,0.350732904,8.455023489,40.62085833,0.622336667
28/03/2019 08:45:48,570,58,-3.63,0.011248131,9.948919625,40.62084167,0.622345
28/03/2019 08:45:48,570,63,1.37,0.124409722,8.90514568,40.62084167,0.622345
28/03/2019 08:45:49,570,61,-0.63,0.079145086,9.101576046,40.620825,0.622351667
28/03/2019 08:45:49,570,65,3.37,0.169674358,8.770383784,40.620825,0.622351667
28/03/2019 08:45:50,570,63,1.37,0.124409722,8.90514568,40.62080833,0.622358333
28/03/2019 08:45:50,570,58,-3.63,0.011248131,9.948919625,40.62080833,0.622358333
28/03/2019 08:45:51,570,58,-3.63,0.011248131,9.948919625,40.62079167,0.622365
28/03/2019 08:45:52,570,65,3.37,0.169674358,8.770383784,40.620775,0.622373333
28/03/2019 08:45:52,570,63,1.37,0.124409722,8.90514568,40.620775,0.622373333
28/03/2019 08:45:53,570,62,0.37,0.101777404,8.992348631,40.62075833,0.622381667
28/03/2019 08:45:53,570,63,1.37,0.124409722,8.90514568,40.62075833,0.622381667
28/03/2019 08:45:54,570,61,-0.63,0.079145086,9.101576046,40.62074167,0.62239
28/03/2019 08:45:54,570,60,-1.63,0.056512768,9.247853423,40.62074167,0.62239
28/03/2019 08:45:55,570,58,-3.63,0.011248131,9.948919625,40.620725,0.622398333
28/03/2019 08:45:55,570,62,0.37,0.101777404,8.992348631,40.620725,0.622398333
28/03/2019 08:45:56,570,60,-1.63,0.056512768,9.247853423,40.62070833,0.622406667
28/03/2019 08:45:56,570,64,2.37,0.14704204,8.83255848,40.62070833,0.622406667
28/03/2019 08:45:57,570,62,0.37,0.101777404,8.992348631,40.62069,0.622415
28/03/2019 08:45:57,570,59,-2.63,0.033880449,9.470050837,40.62069,0.622415
28/03/2019 08:45:58,570,62,0.37,0.101777404,8.992348631,40.62067333,0.622423333
28/03/2019 08:45:58,570,61,-0.63,0.079145086,9.101576046,40.62067333,0.622423333
28/03/2019 08:45:59,570,60,-1.63,0.056512768,9.247853423,40.62065667,0.622431667
28/03/2019 08:45:59,570,63,1.37,0.124409722,8.90514568,40.62065667,0.622431667
28/03/2019 08:46:00,570,62,0.37,0.101777404,8.992348631,40.62063833,0.622438333
28/03/2019 08:46:00,570,62,0.37,0.101777404,8.992348631,40.62063833,0.622438333
28/03/2019 08:46:01,570,63,1.37,0.124409722,8.90514568,40.62062167,0.622446667
28/03/2019 08:46:01,570,62,0.37,0.101777404,8.992348631,40.62062167,0.622446667
28/03/2019 08:46:02,570,61,-0.63,0.079145086,9.101576046,40.620605,0.622453333
28/03/2019 08:46:02,570,63,1.37,0.124409722,8.90514568,40.620605,0.622453333
28/03/2019 08:46:03,570,68,6.37,0.237571313,8.624206002,40.62058667,0.62246
28/03/2019 08:46:03,570,64,2.37,0.14704204,8.83255848,40.62058667,0.62246
28/03/2019 08:46:04,570,58,-3.63,0.011248131,9.948919625,40.62057,0.622466667
28/03/2019 08:46:04,570,59,-2.63,0.033880449,9.470050837,40.62057,0.622466667
28/03/2019 08:46:05,570,56,-5.63,0,#DIV/0!,40.62055333,0.622475
28/03/2019 08:46:05,570,61,-0.63,0.079145086,9.101576046,40.62055333,0.622475
28/03/2019 08:46:06,570,63,1.37,0.124409722,8.90514568,40.620535,0.622481667
28/03/2019 08:46:06,570,64,2.37,0.14704204,8.83255848,40.620535,0.622481667
28/03/2019 08:46:07,570,60,-1.63,0.056512768,9.247853423,40.62051833,0.622488333
28/03/2019 08:46:08,570,60,-1.63,0.056512768,9.247853423,40.62050167,0.622495
28/03/2019 08:46:08,570,63,1.37,0.124409722,8.90514568,40.62050167,0.622495
28/03/2019 08:46:09,570,56,-5.63,0,#DIV/0!,40.62048333,0.622501667
28/03/2019 08:46:09,570,60,-1.63,0.056512768,9.247853423,40.62048333,0.622501667
28/03/2019 08:46:10,570,63,1.37,0.124409722,8.90514568,40.62046667,0.62251
28/03/2019 08:46:10,570,60,-1.63,0.056512768,9.247853423,40.62046667,0.62251
28/03/2019 08:46:11,570,58,-3.63,0.011248131,9.948919625,40.62045,0.622516667
28/03/2019 08:46:11,570,59,-2.63,0.033880449,9.470050837,40.62045,0.622516667
28/03/2019 08:46:12,570,60,-1.63,0.056512768,9.247853423,40.62043167,0.622525
28/03/2019 08:46:12,570,62,0.37,0.101777404,8.992348631,40.62043167,0.622525
28/03/2019 08:46:13,570,54,-7.63,0,#DIV/0!,40.620415,0.622531667
28/03/2019 08:46:13,570,60,-1.63,0.056512768,9.247853423,40.620415,0.622531667
28/03/2019 08:46:14,570,64,2.37,0.14704204,8.83255848,40.62039833,0.62254
28/03/2019 08:46:14,570,62,0.37,0.101777404,8.992348631,40.62039833,0.62254
28/03/2019 08:46:15,570,61,-0.63,0.079145086,9.101576046,40.62038,0.622548333
28/03/2019 08:46:15,570,62,0.37,0.101777404,8.992348631,40.62038,0.622548333
28/03/2019 08:46:16,570,62,0.37,0.101777404,8.992348631,40.62036333,0.622555
28/03/2019 08:46:16,570,62,0.37,0.101777404,8.992348631,40.62036333,0.622555
28/03/2019 08:46:17,570,65,3.37,0.169674358,8.770383784,40.62034667,0.622563333
28/03/2019 08:46:17,570,60,-1.63,0.056512768,9.247853423,40.62034667,0.622563333
28/03/2019 08:46:18,570,65,3.37,0.169674358,8.770383784,40.62032833,0.62257
28/03/2019 08:46:18,570,59,-2.63,0.033880449,9.470050837,40.62032833,0.62257
28/03/2019 08:46:19,570,62,0.37,0.101777404,8.992348631,40.62031167,0.622575
28/03/2019 08:46:19,570,58,-3.63,0.011248131,9.948919625,40.62031167,0.622575
28/03/2019 08:46:20,570,66,4.37,0.192306677,8.716005637,40.62029333,0.622581667
28/03/2019 08:46:20,570,60,-1.63,0.056512768,9.247853423,40.62029333,0.622581667
28/03/2019 08:46:21,570,61,-0.63,0.079145086,9.101576046,40.620275,0.622586667
28/03/2019 08:46:21,570,74,12.37,0.373365222,8.427866138,40.620275,0.622586667
28/03/2019 08:46:22,570,58,-3.63,0.011248131,9.948919625,40.62025833,0.622591667
28/03/2019 08:46:22,570,60,-1.63,0.056512768,9.247853423,40.62025833,0.622591667
28/03/2019 08:46:23,570,58,-3.63,0.011248131,9.948919625,40.62024,0.622595
28/03/2019 08:46:23,570,62,0.37,0.101777404,8.992348631,40.62024,0.622595
28/03/2019 08:46:24,570,59,-2.63,0.033880449,9.470050837,40.62022167,0.6226
28/03/2019 08:46:24,570,66,4.37,0.192306677,8.716005637,40.62022167,0.6226
28/03/2019 08:46:25,570,58,-3.63,0.011248131,9.948919625,40.62020333,0.622605
28/03/2019 08:46:26,570,60,-1.63,0.056512768,9.247853423,40.620185,0.62261
28/03/2019 08:46:26,570,66,4.37,0.192306677,8.716005637,40.620185,0.62261
28/03/2019 08:46:27,570,60,-1.63,0.056512768,9.247853423,40.62016667,0.622615
28/03/2019 08:46:27,570,63,1.37,0.124409722,8.90514568,40.62016667,0.622615
28/03/2019 08:46:28,570,61,-0.63,0.079145086,9.101576046,40.62015,0.622618333
28/03/2019 08:46:28,570,59,-2.63,0.033880449,9.470050837,40.62015,0.622618333
28/03/2019 08:46:29,570,59,-2.63,0.033880449,9.470050837,40.62013167,0.622623333
28/03/2019 08:46:29,570,64,2.37,0.14704204,8.83255848,40.62013167,0.622623333
28/03/2019 08:46:30,570,59,-2.63,0.033880449,9.470050837,40.62011333,0.622628333
28/03/2019 08:46:30,570,59,-2.63,0.033880449,9.470050837,40.62011333,0.622628333
28/03/2019 08:46:31,570,60,-1.63,0.056512768,9.247853423,40.620095,0.622633333
28/03/2019 08:46:31,570,63,1.37,0.124409722,8.90514568,40.620095,0.622633333
28/03/2019 08:46:32,570,61,-0.63,0.079145086,9.101576046,40.62007833,0.62264
28/03/2019 08:46:32,570,59,-2.63,0.033880449,9.470050837,40.62007833,0.62264
28/03/2019 08:46:33,570,62,0.37,0.101777404,8.992348631,40.62006167,0.622648333
28/03/2019 08:46:33,570,59,-2.63,0.033880449,9.470050837,40.62006167,0.622648333
28/03/2019 08:46:34,570,64,2.37,0.14704204,8.83255848,40.62004667,0.622656667
28/03/2019 08:46:34,570,56,-5.63,0,#DIV/0!,40.62004667,0.622656667
28/03/2019 08:46:35,570,68,6.37,0.237571313,8.624206002,40.62003167,0.62267
28/03/2019 08:46:35,570,62,0.37,0.101777404,8.992348631,40.62003167,0.62267
28/03/2019 08:46:36,570,56,-5.63,0,#DIV/0!,40.62002,0.622683333
28/03/2019 08:46:36,570,60,-1.63,0.056512768,9.247853423,40.62002,0.622683333
28/03/2019 08:46:37,570,45,-16.63,0,#DIV/0!,40.62001,0.622701667
28/03/2019 08:46:37,570,54,-7.63,0,#DIV/0!,40.62001,0.622701667
28/03/2019 08:46:38,570,55,-6.63,0,#DIV/0!,40.62000333,0.62272
28/03/2019 08:46:38,570,65,3.37,0.169674358,8.770383784,40.62000333,0.62272
28/03/2019 08:46:39,570,67,5.37,0.214938995,8.667684786,40.61999833,0.62274
28/03/2019 08:46:39,570,56,-5.63,0,#DIV/0!,40.61999833,0.62274
28/03/2019 08:46:40,570,71,9.37,0.305468268,8.515033898,40.61999667,0.62276
28/03/2019 08:46:40,570,64,2.37,0.14704204,8.83255848,40.61999667,0.62276
28/03/2019 08:46:41,570,66,4.37,0.192306677,8.716005637,40.61999833,0.62278
28/03/2019 08:46:41,570,56,-5.63,0,#DIV/0!,40.61999833,0.62278
28/03/2019 08:46:42,570,62,0.37,0.101777404,8.992348631,40.62000167,0.622798333
28/03/2019 08:46:43,570,59,-2.63,0.033880449,9.470050837,40.62000833,0.622816667
28/03/2019 08:46:43,570,64,2.37,0.14704204,8.83255848,40.62000833,0.622816667
28/03/2019 08:46:44,570,59,-2.63,0.033880449,9.470050837,40.62001833,0.622831667
28/03/2019 08:46:44,570,60,-1.63,0.056512768,9.247853423,40.62001833,0.622831667
28/03/2019 08:46:45,570,63,1.37,0.124409722,8.90514568,40.62003167,0.622843333
28/03/2019 08:46:45,570,67,5.37,0.214938995,8.667684786,40.62003167,0.622843333
28/03/2019 08:46:46,570,62,0.37,0.101777404,8.992348631,40.620045,0.622853333
28/03/2019 08:46:46,570,59,-2.63,0.033880449,9.470050837,40.620045,0.622853333
28/03/2019 08:46:47,570,63,1.37,0.124409722,8.90514568,40.62006,0.62286
28/03/2019 08:46:47,570,63,1.37,0.124409722,8.90514568,40.62006,0.62286
28/03/2019 08:46:48,570,62,0.37,0.101777404,8.992348631,40.62007667,0.622863333
28/03/2019 08:46:48,570,60,-1.63,0.056512768,9.247853423,40.62007667,0.622863333
28/03/2019 08:46:49,570,62,0.37,0.101777404,8.992348631,40.62009167,0.622865
28/03/2019 08:46:49,570,63,1.37,0.124409722,8.90514568,40.62009167,0.622865
28/03/2019 08:46:50,570,62,0.37,0.101777404,8.992348631,40.62010833,0.622863333
28/03/2019 08:46:50,570,60,-1.63,0.056512768,9.247853423,40.62010833,0.622863333
28/03/2019 08:46:51,570,61,-0.63,0.079145086,9.101576046,40.620125,0.62286
28/03/2019 08:46:51,570,61,-0.63,0.079145086,9.101576046,40.620125,0.62286
28/03/2019 08:46:52,570,62,0.37,0.101777404,8.992348631,40.62014333,0.622856667
28/03/2019 08:46:52,570,62,0.37,0.101777404,8.992348631,40.62014333,0.622856667
28/03/2019 08:46:53,570,60,-1.63,0.056512768,9.247853423,40.62016,0.622851667
28/03/2019 08:46:53,570,60,-1.63,0.056512768,9.247853423,40.62016,0.622851667
28/03/2019 08:46:54,570,61,-0.63,0.079145086,9.101576046,40.62017667,0.622846667
28/03/2019 08:46:54,570,61,-0.63,0.079145086,9.101576046,40.62017667,0.622846667
28/03/2019 08:46:55,570,61,-0.63,0.079145086,9.101576046,40.620195,0.62284
28/03/2019 08:46:55,570,63,1.37,0.124409722,8.90514568,40.620195,0.62284
28/03/2019 08:46:56,570,59,-2.63,0.033880449,9.470050837,40.62021167,0.622831667
28/03/2019 08:46:56,570,61,-0.63,0.079145086,9.101576046,40.62021167,0.622831667
28/03/2019 08:46:57,570,61,-0.63,0.079145086,9.101576046,40.62022833,0.622825
28/03/2019 08:46:57,570,61,-0.63,0.079145086,9.101576046,40.62022833,0.622825
28/03/2019 08:46:58,570,61,-0.63,0.079145086,9.101576046,40.620245,0.622816667
28/03/2019 08:46:58,570,59,-2.63,0.033880449,9.470050837,40.620245,0.622816667
28/03/2019 08:46:59,570,59,-2.63,0.033880449,9.470050837,40.62026167,0.62281
28/03/2019 08:47:00,570,62,0.37,0.101777404,8.992348631,40.62028,0.622801667
28/03/2019 08:47:00,570,57,-4.63,0,#DIV/0!,40.62028,0.622801667
28/03/2019 08:47:01,570,60,-1.63,0.056512768,9.247853423,40.62029667,0.622795
28/03/2019 08:47:01,570,61,-0.63,0.079145086,9.101576046,40.62029667,0.622795
28/03/2019 08:47:02,570,61,-0.63,0.079145086,9.101576046,40.62031333,0.622788333
28/03/2019 08:47:02,570,62,0.37,0.101777404,8.992348631,40.62031333,0.622788333
28/03/2019 08:47:03,570,61,-0.63,0.079145086,9.101576046,40.62033167,0.622783333
28/03/2019 08:47:03,570,60,-1.63,0.056512768,9.247853423,40.62033167,0.622783333
28/03/2019 08:47:04,570,60,-1.63,0.056512768,9.247853423,40.62034833,0.622776667
28/03/2019 08:47:04,570,61,-0.63,0.079145086,9.101576046,40.62034833,0.622776667
28/03/2019 08:47:05,570,60,-1.63,0.056512768,9.247853423,40.62036667,0.622771667
28/03/2019 08:47:05,570,59,-2.63,0.033880449,9.470050837,40.62036667,0.622771667
28/03/2019 08:47:06,570,62,0.37,0.101777404,8.992348631,40.620385,0.622766667
28/03/2019 08:47:06,570,59,-2.63,0.033880449,9.470050837,40.620385,0.622766667
28/03/2019 08:47:07,570,61,-0.63,0.079145086,9.101576046,40.62040167,0.622761667
28/03/2019 08:47:07,570,58,-3.63,0.011248131,9.948919625,40.62040167,0.622761667
28/03/2019 08:47:08,570,59,-2.63,0.033880449,9.470050837,40.62042,0.622756667
28/03/2019 08:47:08,570,62,0.37,0.101777404,8.992348631,40.62042,0.622756667
28/03/2019 08:47:09,570,63,1.37,0.124409722,8.90514568,40.62043667,0.622751667
28/03/2019 08:47:09,570,62,0.37,0.101777404,8.992348631,40.62043667,0.622751667
28/03/2019 08:47:10,570,61,-0.63,0.079145086,9.101576046,40.62045333,0.622745
28/03/2019 08:47:10,570,60,-1.63,0.056512768,9.247853423,40.62045333,0.622745
28/03/2019 08:47:11,570,61,-0.63,0.079145086,9.101576046,40.62047167,0.62274
28/03/2019 08:47:11,570,59,-2.63,0.033880449,9.470050837,40.62047167,0.62274
28/03/2019 08:47:12,570,57,-4.63,0,#DIV/0!,40.62048833,0.622735
28/03/2019 08:47:12,570,61,-0.63,0.079145086,9.101576046,40.62048833,0.622735
28/03/2019 08:47:13,570,62,0.37,0.101777404,8.992348631,40.62050667,0.62273
28/03/2019 08:47:13,570,60,-1.63,0.056512768,9.247853423,40.62050667,0.62273
28/03/2019 08:47:14,570,62,0.37,0.101777404,8.992348631,40.62052333,0.622723333
28/03/2019 08:47:14,570,62,0.37,0.101777404,8.992348631,40.62052333,0.622723333
28/03/2019 08:47:15,570,58,-3.63,0.011248131,9.948919625,40.62054167,0.622718333
28/03/2019 08:47:15,570,60,-1.63,0.056512768,9.247853423,40.62054167,0.622718333
28/03/2019 08:47:16,570,61,-0.63,0.079145086,9.101576046,40.62056,0.622715
28/03/2019 08:47:17,570,59,-2.63,0.033880449,9.470050837,40.62057667,0.62271
28/03/2019 08:47:17,570,62,0.37,0.101777404,8.992348631,40.62057667,0.62271
28/03/2019 08:47:18,570,62,0.37,0.101777404,8.992348631,40.620595,0.622705
28/03/2019 08:47:18,570,62,0.37,0.101777404,8.992348631,40.620595,0.622705
28/03/2019 08:47:19,570,61,-0.63,0.079145086,9.101576046,40.62061167,0.6227
28/03/2019 08:47:19,570,61,-0.63,0.079145086,9.101576046,40.62061167,0.6227
28/03/2019 08:47:20,570,62,0.37,0.101777404,8.992348631,40.62063,0.622695
28/03/2019 08:47:20,570,65,3.37,0.169674358,8.770383784,40.62063,0.622695
28/03/2019 08:47:21,570,64,2.37,0.14704204,8.83255848,40.62064667,0.622688333
28/03/2019 08:47:21,570,61,-0.63,0.079145086,9.101576046,40.62064667,0.622688333
28/03/2019 08:47:22,570,63,1.37,0.124409722,8.90514568,40.620665,0.622683333
28/03/2019 08:47:22,570,64,2.37,0.14704204,8.83255848,40.620665,0.622683333
28/03/2019 08:47:23,570,62,0.37,0.101777404,8.992348631,40.62068167,0.622678333
28/03/2019 08:47:23,570,64,2.37,0.14704204,8.83255848,40.62068167,0.622678333
28/03/2019 08:47:24,570,61,-0.63,0.079145086,9.101576046,40.6207,0.622673333
28/03/2019 08:47:24,570,60,-1.63,0.056512768,9.247853423,40.6207,0.622673333
28/03/2019 08:47:25,570,58,-3.63,0.011248131,9.948919625,40.62071667,0.622668333
28/03/2019 08:47:25,570,63,1.37,0.124409722,8.90514568,40.62071667,0.622668333
28/03/2019 08:47:26,570,56,-5.63,0,#DIV/0!,40.620735,0.622663333
28/03/2019 08:47:26,570,61,-0.63,0.079145086,9.101576046,40.620735,0.622663333
28/03/2019 08:47:27,570,61,-0.63,0.079145086,9.101576046,40.62075167,0.622656667
28/03/2019 08:47:27,570,59,-2.63,0.033880449,9.470050837,40.62075167,0.622656667
28/03/2019 08:47:28,570,59,-2.63,0.033880449,9.470050837,40.62077,0.62265
28/03/2019 08:47:28,570,63,1.37,0.124409722,8.90514568,40.62077,0.62265
28/03/2019 08:47:29,570,60,-1.63,0.056512768,9.247853423,40.62078667,0.622643333
28/03/2019 08:47:29,570,60,-1.63,0.056512768,9.247853423,40.62078667,0.622643333
28/03/2019 08:47:30,570,59,-2.63,0.033880449,9.470050837,40.62080333,0.622635
28/03/2019 08:47:30,570,64,2.37,0.14704204,8.83255848,40.62080333,0.622635
28/03/2019 08:47:31,570,61,-0.63,0.079145086,9.101576046,40.62082,0.622628333
28/03/2019 08:47:31,570,58,-3.63,0.011248131,9.948919625,40.62082,0.622628333
28/03/2019 08:47:32,570,62,0.37,0.101777404,8.992348631,40.62083667,0.622621667
28/03/2019 08:47:32,570,57,-4.63,0,#DIV/0!,40.62083667,0.622621667
28/03/2019 08:47:33,570,59,-2.63,0.033880449,9.470050837,40.62085333,0.622615
28/03/2019 08:47:33,570,58,-3.63,0.011248131,9.948919625,40.62085333,0.622615
28/03/2019 08:47:34,570,59,-2.63,0.033880449,9.470050837,40.62087,0.622606667
28/03/2019 08:47:35,570,63,1.37,0.124409722,8.90514568,40.62088667,0.6226
28/03/2019 08:47:35,570,61,-0.63,0.079145086,9.101576046,40.62088667,0.6226
28/03/2019 08:47:36,570,62,0.37,0.101777404,8.992348631,40.62090333,0.622593333
28/03/2019 08:47:36,570,61,-0.63,0.079145086,9.101576046,40.62090333,0.622593333
28/03/2019 08:47:37,570,58,-3.63,0.011248131,9.948919625,40.62092167,0.622585
28/03/2019 08:47:37,570,57,-4.63,0,#DIV/0!,40.62092167,0.622585
28/03/2019 08:47:38,570,61,-0.63,0.079145086,9.101576046,40.62093833,0.622578333
28/03/2019 08:47:38,570,60,-1.63,0.056512768,9.247853423,40.62093833,0.622578333
28/03/2019 08:47:39,570,63,1.37,0.124409722,8.90514568,40.620955,0.622571667
28/03/2019 08:47:39,570,60,-1.63,0.056512768,9.247853423,40.620955,0.622571667
28/03/2019 08:47:40,570,60,-1.63,0.056512768,9.247853423,40.62097167,0.622563333
28/03/2019 08:47:40,570,62,0.37,0.101777404,8.992348631,40.62097167,0.622563333
28/03/2019 08:47:41,570,64,2.37,0.14704204,8.83255848,40.62099,0.622556667
28/03/2019 08:47:41,570,64,2.37,0.14704204,8.83255848,40.62099,0.622556667
28/03/2019 08:47:42,570,62,0.37,0.101777404,8.992348631,40.621005,0.622548333
28/03/2019 08:47:42,570,60,-1.63,0.056512768,9.247853423,40.621005,0.622548333
28/03/2019 08:47:43,570,63,1.37,0.124409722,8.90514568,40.62102167,0.62254
28/03/2019 08:47:43,570,60,-1.63,0.056512768,9.247853423,40.62102167,0.62254
28/03/2019 08:47:44,570,62,0.37,0.101777404,8.992348631,40.62103833,0.622531667
28/03/2019 08:47:44,570,61,-0.63,0.079145086,9.101576046,40.62103833,0.622531667
28/03/2019 08:47:45,570,61,-0.63,0.079145086,9.101576046,40.62105667,0.622523333
28/03/2019 08:47:45,570,60,-1.63,0.056512768,9.247853423,40.62105667,0.622523333
28/03/2019 08:47:46,570,60,-1.63,0.056512768,9.247853423,40.62107333,0.622516667
28/03/2019 08:47:46,570,64,2.37,0.14704204,8.83255848,40.62107333,0.622516667
28/03/2019 08:47:47,570,62,0.37,0.101777404,8.992348631,40.62109,0.622508333
28/03/2019 08:47:47,570,62,0.37,0.101777404,8.992348631,40.62109,0.622508333
28/03/2019 08:47:48,570,59,-2.63,0.033880449,9.470050837,40.62110667,0.6225
28/03/2019 08:47:48,570,60,-1.63,0.056512768,9.247853423,40.62110667,0.6225
28/03/2019 08:47:49,570,61,-0.63,0.079145086,9.101576046,40.62112333,0.622493333
28/03/2019 08:47:49,570,62,0.37,0.101777404,8.992348631,40.62112333,0.622493333
28/03/2019 08:47:50,570,60,-1.63,0.056512768,9.247853423,40.62114,0.622488333
28/03/2019 08:47:50,570,63,1.37,0.124409722,8.90514568,40.62114,0.622488333
28/03/2019 08:47:51,570,60,-1.63,0.056512768,9.247853423,40.62115833,0.622483333
28/03/2019 08:47:52,570,59,-2.63,0.033880449,9.470050837,40.621175,0.622478333
28/03/2019 08:47:52,570,62,0.37,0.101777404,8.992348631,40.621175,0.622478333
28/03/2019 08:47:53,570,60,-1.63,0.056512768,9.247853423,40.62119167,0.622473333
28/03/2019 08:47:53,570,59,-2.63,0.033880449,9.470050837,40.62119167,0.622473333
28/03/2019 08:47:54,570,62,0.37,0.101777404,8.992348631,40.62121,0.62247
28/03/2019 08:47:54,570,61,-0.63,0.079145086,9.101576046,40.62121,0.62247
28/03/2019 08:47:55,570,62,0.37,0.101777404,8.992348631,40.62122667,0.622466667
28/03/2019 08:47:55,570,62,0.37,0.101777404,8.992348631,40.62122667,0.622466667
28/03/2019 08:47:56,570,60,-1.63,0.056512768,9.247853423,40.62124333,0.622463333
28/03/2019 08:47:56,570,62,0.37,0.101777404,8.992348631,40.62124333,0.622463333
28/03/2019 08:47:57,570,59,-2.63,0.033880449,9.470050837,40.62126167,0.622461667
28/03/2019 08:47:57,570,61,-0.63,0.079145086,9.101576046,40.62126167,0.622461667
28/03/2019 08:47:58,570,60,-1.63,0.056512768,9.247853423,40.62127833,0.622458333
28/03/2019 08:47:58,570,63,1.37,0.124409722,8.90514568,40.62127833,0.622458333
28/03/2019 08:47:59,570,60,-1.63,0.056512768,9.247853423,40.62129667,0.622455
28/03/2019 08:47:59,570,60,-1.63,0.056512768,9.247853423,40.62129667,0.622455
28/03/2019 08:48:00,570,61,-0.63,0.079145086,9.101576046,40.62131333,0.622453333
28/03/2019 08:48:00,570,63,1.37,0.124409722,8.90514568,40.62131333,0.622453333
28/03/2019 08:48:01,570,60,-1.63,0.056512768,9.247853423,40.62133167,0.622451667
28/03/2019 08:48:01,570,60,-1.63,0.056512768,9.247853423,40.62133167,0.622451667
28/03/2019 08:48:02,570,62,0.37,0.101777404,8.992348631,40.62134833,0.62245
28/03/2019 08:48:02,570,63,1.37,0.124409722,8.90514568,40.62134833,0.62245
28/03/2019 08:48:03,570,59,-2.63,0.033880449,9.470050837,40.62136667,0.622448333
28/03/2019 08:48:03,570,63,1.37,0.124409722,8.90514568,40.62136667,0.622448333
28/03/2019 08:48:04,570,57,-4.63,0,#DIV/0!,40.62138333,0.622446667
28/03/2019 08:48:04,570,60,-1.63,0.056512768,9.247853423,40.62138333,0.622446667
28/03/2019 08:48:05,570,61,-0.63,0.079145086,9.101576046,40.62140167,0.622445
28/03/2019 08:48:05,570,59,-2.63,0.033880449,9.470050837,40.62140167,0.622445
28/03/2019 08:48:06,570,62,0.37,0.101777404,8.992348631,40.62141833,0.622445
28/03/2019 08:48:06,570,63,1.37,0.124409722,8.90514568,40.62141833,0.622445
28/03/2019 08:48:07,570,63,1.37,0.124409722,8.90514568,40.621435,0.622443333
28/03/2019 08:48:07,570,63,1.37,0.124409722,8.90514568,40.621435,0.622443333
28/03/2019 08:48:08,570,62,0.37,0.101777404,8.992348631,40.62145167,0.622441667
28/03/2019 08:48:09,570,62,0.37,0.101777404,8.992348631,40.62147,0.622441667
28/03/2019 08:48:09,570,60,-1.63,0.056512768,9.247853423,40.62147,0.622441667
28/03/2019 08:48:10,570,58,-3.63,0.011248131,9.948919625,40.62148833,0.62244
28/03/2019 08:48:10,570,61,-0.63,0.079145086,9.101576046,40.62148833,0.62244
28/03/2019 08:48:11,570,60,-1.63,0.056512768,9.247853423,40.62150667,0.62244
28/03/2019 08:48:11,570,63,1.37,0.124409722,8.90514568,40.62150667,0.62244
28/03/2019 08:48:12,570,67,5.37,0.214938995,8.667684786,40.62152333,0.62244
28/03/2019 08:48:12,570,56,-5.63,0,#DIV/0!,40.62152333,0.62244
28/03/2019 08:48:13,570,66,4.37,0.192306677,8.716005637,40.62154167,0.622438333
28/03/2019 08:48:13,570,62,0.37,0.101777404,8.992348631,40.62154167,0.622438333
28/03/2019 08:48:14,570,58,-3.63,0.011248131,9.948919625,40.62155833,0.622436667
28/03/2019 08:48:14,570,61,-0.63,0.079145086,9.101576046,40.62155833,0.622436667
28/03/2019 08:48:15,570,60,-1.63,0.056512768,9.247853423,40.62157667,0.622436667
28/03/2019 08:48:15,570,59,-2.63,0.033880449,9.470050837,40.62157667,0.622436667
28/03/2019 08:48:16,570,63,1.37,0.124409722,8.90514568,40.62159333,0.622436667
28/03/2019 08:48:16,570,61,-0.63,0.079145086,9.101576046,40.62159333,0.622436667
28/03/2019 08:48:17,570,61,-0.63,0.079145086,9.101576046,40.62161,0.622438333
28/03/2019 08:48:17,570,60,-1.63,0.056512768,9.247853423,40.62161,0.622438333
28/03/2019 08:48:18,570,56,-5.63,0,#DIV/0!,40.62162667,0.622443333
28/03/2019 08:48:18,570,62,0.37,0.101777404,8.992348631,40.62162667,0.622443333
28/03/2019 08:48:19,570,59,-2.63,0.033880449,9.470050837,40.62164,0.622451667
28/03/2019 08:48:19,570,62,0.37,0.101777404,8.992348631,40.62164,0.622451667
28/03/2019 08:48:20,570,61,-0.63,0.079145086,9.101576046,40.62165167,0.622463333
28/03/2019 08:48:20,570,60,-1.63,0.056512768,9.247853423,40.62165167,0.622463333
28/03/2019 08:48:21,570,61,-0.63,0.079145086,9.101576046,40.62166,0.622476667
28/03/2019 08:48:21,570,61,-0.63,0.079145086,9.101576046,40.62166,0.622476667
28/03/2019 08:48:22,570,63,1.37,0.124409722,8.90514568,40.62166667,0.622491667
28/03/2019 08:48:22,570,60,-1.63,0.056512768,9.247853423,40.62166667,0.622491667
28/03/2019 08:48:23,570,60,-1.63,0.056512768,9.247853423,40.62166667,0.622506667
28/03/2019 08:48:23,570,58,-3.63,0.011248131,9.948919625,40.62166667,0.622506667
28/03/2019 08:48:24,570,61,-0.63,0.079145086,9.101576046,40.621665,0.622521667
28/03/2019 08:48:24,570,63,1.37,0.124409722,8.90514568,40.621665,0.622521667
28/03/2019 08:48:25,570,63,1.37,0.124409722,8.90514568,40.62166,0.622535
28/03/2019 08:48:26,570,61,-0.63,0.079145086,9.101576046,40.62165333,0.622548333
28/03/2019 08:48:26,570,60,-1.63,0.056512768,9.247853423,40.62165333,0.622548333
28/03/2019 08:48:27,570,62,0.37,0.101777404,8.992348631,40.62164333,0.622558333
28/03/2019 08:48:27,570,62,0.37,0.101777404,8.992348631,40.62164333,0.622558333
28/03/2019 08:48:28,570,65,3.37,0.169674358,8.770383784,40.62163333,0.622568333
28/03/2019 08:48:28,570,63,1.37,0.124409722,8.90514568,40.62163333,0.622568333
28/03/2019 08:48:29,570,61,-0.63,0.079145086,9.101576046,40.62162,0.622576667
28/03/2019 08:48:29,570,60,-1.63,0.056512768,9.247853423,40.62162,0.622576667
28/03/2019 08:48:30,570,61,-0.63,0.079145086,9.101576046,40.621605,0.622585
28/03/2019 08:48:30,570,69,7.37,0.260203631,8.584686647,40.621605,0.622585
28/03/2019 08:48:31,570,59,-2.63,0.033880449,9.470050837,40.62159,0.622593333
28/03/2019 08:48:31,570,60,-1.63,0.056512768,9.247853423,40.62159,0.622593333
28/03/2019 08:48:32,570,59,-2.63,0.033880449,9.470050837,40.621575,0.622603333
28/03/2019 08:48:32,570,64,2.37,0.14704204,8.83255848,40.621575,0.622603333
28/03/2019 08:48:33,570,64,2.37,0.14704204,8.83255848,40.62155833,0.622613333
28/03/2019 08:48:33,570,63,1.37,0.124409722,8.90514568,40.62155833,0.622613333
28/03/2019 08:48:34,570,64,2.37,0.14704204,8.83255848,40.62154167,0.622621667
28/03/2019 08:48:34,570,59,-2.63,0.033880449,9.470050837,40.62154167,0.622621667
28/03/2019 08:48:35,570,58,-3.63,0.011248131,9.948919625,40.62152333,0.62263
28/03/2019 08:48:35,570,59,-2.63,0.033880449,9.470050837,40.62152333,0.62263
28/03/2019 08:48:36,570,67,5.37,0.214938995,8.667684786,40.62150667,0.622636667
28/03/2019 08:48:36,570,61,-0.63,0.079145086,9.101576046,40.62150667,0.622636667
28/03/2019 08:48:37,570,69,7.37,0.260203631,8.584686647,40.62149,0.622641667
28/03/2019 08:48:37,570,79,17.37,0.486526813,8.31289322,40.62149,0.622641667
28/03/2019 08:48:38,570,50,-11.63,0,#DIV/0!,40.62147167,0.622645
28/03/2019 08:48:38,570,63,1.37,0.124409722,8.90514568,40.62147167,0.622645
28/03/2019 08:48:39,570,64,2.37,0.14704204,8.83255848,40.62145333,0.622648333
28/03/2019 08:48:39,570,64,2.37,0.14704204,8.83255848,40.62145333,0.622648333
28/03/2019 08:48:40,570,64,2.37,0.14704204,8.83255848,40.621435,0.62265
28/03/2019 08:48:40,570,62,0.37,0.101777404,8.992348631,40.621435,0.62265
28/03/2019 08:48:41,570,62,0.37,0.101777404,8.992348631,40.62141667,0.622653333
28/03/2019 08:48:41,570,64,2.37,0.14704204,8.83255848,40.62141667,0.622653333
28/03/2019 08:48:42,570,63,1.37,0.124409722,8.90514568,40.62139833,0.622655
28/03/2019 08:48:43,570,63,1.37,0.124409722,8.90514568,40.62138,0.622656667
28/03/2019 08:48:43,570,56,-5.63,0,#DIV/0!,40.62138,0.622656667
28/03/2019 08:48:44,570,74,12.37,0.373365222,8.427866138,40.62136167,0.622658333
28/03/2019 08:48:44,570,62,0.37,0.101777404,8.992348631,40.62136167,0.622658333
28/03/2019 08:48:45,570,52,-9.63,0,#DIV/0!,40.62134333,0.62266
28/03/2019 08:48:46,570,98,36.37,0.916540858,8.03784817,40.62132333,0.62266
28/03/2019 08:48:46,570,62,0.37,0.101777404,8.992348631,40.62132333,0.62266
28/03/2019 08:48:47,570,77,15.37,0.441262177,8.355303297,40.621305,0.622661667
28/03/2019 08:48:47,570,61,-0.63,0.079145086,9.101576046,40.621305,0.622661667
28/03/2019 08:48:48,570,64,2.37,0.14704204,8.83255848,40.62128667,0.622665
28/03/2019 08:48:48,570,66,4.37,0.192306677,8.716005637,40.62128667,0.622665
28/03/2019 08:48:49,570,75,13.37,0.39599754,8.402307512,40.62126833,0.622666667
28/03/2019 08:48:49,570,62,0.37,0.101777404,8.992348631,40.62126833,0.622666667
28/03/2019 08:48:50,570,74,12.37,0.373365222,8.427866138,40.62125,0.622668333
28/03/2019 08:48:50,570,74,12.37,0.373365222,8.427866138,40.62125,0.622668333
28/03/2019 08:48:51,570,52,-9.63,0,#DIV/0!,40.62123167,0.62267
28/03/2019 08:48:51,570,56,-5.63,0,#DIV/0!,40.62123167,0.62267
28/03/2019 08:48:52,570,64,2.37,0.14704204,8.83255848,40.62121333,0.622673333
28/03/2019 08:48:52,570,60,-1.63,0.056512768,9.247853423,40.62121333,0.622673333
28/03/2019 08:48:53,570,70,8.37,0.282835949,8.548465391,40.621195,0.622675
28/03/2019 08:48:53,570,63,1.37,0.124409722,8.90514568,40.621195,0.622675
28/03/2019 08:48:54,570,53,-8.63,0,#DIV/0!,40.62117833,0.622678333
28/03/2019 08:48:54,570,61,-0.63,0.079145086,9.101576046,40.62117833,0.622678333
28/03/2019 08:48:55,570,62,0.37,0.101777404,8.992348631,40.62116,0.622681667
28/03/2019 08:48:55,570,79,17.37,0.486526813,8.31289322,40.62116,0.622681667
28/03/2019 08:48:56,570,71,9.37,0.305468268,8.515033898,40.62114167,0.622683333
28/03/2019 08:48:56,570,62,0.37,0.101777404,8.992348631,40.62114167,0.622683333
28/03/2019 08:48:57,570,66,4.37,0.192306677,8.716005637,40.62112333,0.622686667
28/03/2019 08:48:57,570,67,5.37,0.214938995,8.667684786,40.62112333,0.622686667
28/03/2019 08:48:58,570,61,-0.63,0.079145086,9.101576046,40.621105,0.62269
28/03/2019 08:48:58,570,63,1.37,0.124409722,8.90514568,40.621105,0.62269
28/03/2019 08:48:59,570,59,-2.63,0.033880449,9.470050837,40.62108667,0.622693333
28/03/2019 08:49:00,570,64,2.37,0.14704204,8.83255848,40.62106833,0.622696667
28/03/2019 08:49:00,570,61,-0.63,0.079145086,9.101576046,40.62106833,0.622696667
28/03/2019 08:49:01,570,60,-1.63,0.056512768,9.247853423,40.62105167,0.6227
28/03/2019 08:49:01,570,60,-1.63,0.056512768,9.247853423,40.62105167,0.6227
28/03/2019 08:49:02,570,58,-3.63,0.011248131,9.948919625,40.62103333,0.622703333
28/03/2019 08:49:02,570,63,1.37,0.124409722,8.90514568,40.62103333,0.622703333
28/03/2019 08:49:03,570,61,-0.63,0.079145086,9.101576046,40.621015,0.622706667
28/03/2019 08:49:03,570,61,-0.63,0.079145086,9.101576046,40.621015,0.622706667
28/03/2019 08:49:04,570,55,-6.63,0,#DIV/0!,40.62099667,0.62271
28/03/2019 08:49:04,570,62,0.37,0.101777404,8.992348631,40.62099667,0.62271
28/03/2019 08:49:05,570,55,-6.63,0,#DIV/0!,40.62097833,0.622713333
28/03/2019 08:49:05,570,61,-0.63,0.079145086,9.101576046,40.62097833,0.622713333
28/03/2019 08:49:06,570,59,-2.63,0.033880449,9.470050837,40.62096,0.622716667
28/03/2019 08:49:06,570,60,-1.63,0.056512768,9.247853423,40.62096,0.622716667
28/03/2019 08:49:07,570,64,2.37,0.14704204,8.83255848,40.62094167,0.622721667
28/03/2019 08:49:07,570,63,1.37,0.124409722,8.90514568,40.62094167,0.622721667
28/03/2019 08:49:08,570,63,1.37,0.124409722,8.90514568,40.62092333,0.622725
28/03/2019 08:49:08,570,63,1.37,0.124409722,8.90514568,40.62092333,0.622725
28/03/2019 08:49:09,570,63,1.37,0.124409722,8.90514568,40.620905,0.62273
28/03/2019 08:49:09,570,62,0.37,0.101777404,8.992348631,40.620905,0.62273
28/03/2019 08:49:10,570,57,-4.63,0,#DIV/0!,40.62088667,0.622735
28/03/2019 08:49:10,570,63,1.37,0.124409722,8.90514568,40.62088667,0.622735
28/03/2019 08:49:11,570,59,-2.63,0.033880449,9.470050837,40.62086833,0.62274
28/03/2019 08:49:11,570,59,-2.63,0.033880449,9.470050837,40.62086833,0.62274
28/03/2019 08:49:12,570,60,-1.63,0.056512768,9.247853423,40.62085,0.622745
28/03/2019 08:49:12,570,58,-3.63,0.011248131,9.948919625,40.62085,0.622745
28/03/2019 08:49:13,570,56,-5.63,0,#DIV/0!,40.62083333,0.62275
28/03/2019 08:49:13,570,56,-5.63,0,#DIV/0!,40.62083333,0.62275
28/03/2019 08:49:14,570,63,1.37,0.124409722,8.90514568,40.620815,0.622753333
28/03/2019 08:49:14,570,61,-0.63,0.079145086,9.101576046,40.620815,0.622753333
28/03/2019 08:49:15,570,51,-10.63,0,#DIV/0!,40.62079667,0.622758333
28/03/2019 08:49:15,570,59,-2.63,0.033880449,9.470050837,40.62079667,0.622758333
28/03/2019 08:49:16,570,63,1.37,0.124409722,8.90514568,40.62078,0.622763333
28/03/2019 08:49:17,570,60,-1.63,0.056512768,9.247853423,40.62076167,0.622766667
28/03/2019 08:49:17,570,63,1.37,0.124409722,8.90514568,40.62076167,0.622766667
28/03/2019 08:49:18,570,63,1.37,0.124409722,8.90514568,40.62074333,0.622771667
28/03/2019 08:49:18,570,61,-0.63,0.079145086,9.101576046,40.62074333,0.622771667
28/03/2019 08:49:19,570,62,0.37,0.101777404,8.992348631,40.62072667,0.622775
28/03/2019 08:49:19,570,64,2.37,0.14704204,8.83255848,40.62072667,0.622775
28/03/2019 08:49:20,570,60,-1.63,0.056512768,9.247853423,40.62070833,0.622778333
28/03/2019 08:49:20,570,56,-5.63,0,#DIV/0!,40.62070833,0.622778333
28/03/2019 08:49:21,570,62,0.37,0.101777404,8.992348631,40.62069,0.622781667
28/03/2019 08:49:21,570,58,-3.63,0.011248131,9.948919625,40.62069,0.622781667
28/03/2019 08:49:22,570,63,1.37,0.124409722,8.90514568,40.62067167,0.622786667
28/03/2019 08:49:22,570,58,-3.63,0.011248131,9.948919625,40.62067167,0.622786667
28/03/2019 08:49:23,570,60,-1.63,0.056512768,9.247853423,40.62065333,0.62279
28/03/2019 08:49:23,570,59,-2.63,0.033880449,9.470050837,40.62065333,0.62279
28/03/2019 08:49:24,570,61,-0.63,0.079145086,9.101576046,40.620635,0.622793333
28/03/2019 08:49:24,570,60,-1.63,0.056512768,9.247853423,40.620635,0.622793333
28/03/2019 08:49:25,570,62,0.37,0.101777404,8.992348631,40.62061667,0.622798333
28/03/2019 08:49:25,570,58,-3.63,0.011248131,9.948919625,40.62061667,0.622798333
28/03/2019 08:49:26,570,61,-0.63,0.079145086,9.101576046,40.6206,0.622801667
28/03/2019 08:49:26,570,58,-3.63,0.011248131,9.948919625,40.6206,0.622801667
28/03/2019 08:49:27,570,59,-2.63,0.033880449,9.470050837,40.62058167,0.622806667
28/03/2019 08:49:27,570,64,2.37,0.14704204,8.83255848,40.62058167,0.622806667
28/03/2019 08:49:28,570,59,-2.63,0.033880449,9.470050837,40.62056333,0.62281
28/03/2019 08:49:28,570,65,3.37,0.169674358,8.770383784,40.62056333,0.62281
28/03/2019 08:49:29,570,61,-0.63,0.079145086,9.101576046,40.620545,0.622815
28/03/2019 08:49:29,570,64,2.37,0.14704204,8.83255848,40.620545,0.622815
28/03/2019 08:49:30,570,63,1.37,0.124409722,8.90514568,40.62052667,0.622818333
28/03/2019 08:49:30,570,63,1.37,0.124409722,8.90514568,40.62052667,0.622818333
28/03/2019 08:49:31,570,62,0.37,0.101777404,8.992348631,40.62050833,0.622823333
28/03/2019 08:49:31,570,68,6.37,0.237571313,8.624206002,40.62050833,0.622823333
28/03/2019 08:49:32,570,64,2.37,0.14704204,8.83255848,40.62049,0.622826667
28/03/2019 08:49:32,570,62,0.37,0.101777404,8.992348631,40.62049,0.622826667
28/03/2019 08:49:33,570,60,-1.63,0.056512768,9.247853423,40.62047167,0.622831667
28/03/2019 08:49:33,570,59,-2.63,0.033880449,9.470050837,40.62047167,0.622831667
28/03/2019 08:49:34,570,58,-3.63,0.011248131,9.948919625,40.62045333,0.622835
28/03/2019 08:49:35,570,60,-1.63,0.056512768,9.247853423,40.62043667,0.622838333
28/03/2019 08:49:35,570,65,3.37,0.169674358,8.770383784,40.62043667,0.622838333
28/03/2019 08:49:36,570,62,0.37,0.101777404,8.992348631,40.62041833,0.622841667
28/03/2019 08:49:36,570,52,-9.63,0,#DIV/0!,40.62041833,0.622841667
28/03/2019 08:49:37,570,57,-4.63,0,#DIV/0!,40.6204,0.622845
28/03/2019 08:49:37,570,54,-7.63,0,#DIV/0!,40.6204,0.622845
28/03/2019 08:49:38,570,63,1.37,0.124409722,8.90514568,40.62038167,0.622846667
28/03/2019 08:49:38,570,66,4.37,0.192306677,8.716005637,40.62038167,0.622846667
28/03/2019 08:49:39,570,59,-2.63,0.033880449,9.470050837,40.62036333,0.62285
28/03/2019 08:49:39,570,59,-2.63,0.033880449,9.470050837,40.62036333,0.62285
28/03/2019 08:49:40,570,62,0.37,0.101777404,8.992348631,40.620345,0.622853333
28/03/2019 08:49:40,570,64,2.37,0.14704204,8.83255848,40.620345,0.622853333
28/03/2019 08:49:41,570,59,-2.63,0.033880449,9.470050837,40.62032667,0.622855
28/03/2019 08:49:41,570,61,-0.63,0.079145086,9.101576046,40.62032667,0.622855
28/03/2019 08:49:42,570,59,-2.63,0.033880449,9.470050837,40.62030833,0.622858333
28/03/2019 08:49:42,570,60,-1.63,0.056512768,9.247853423,40.62030833,0.622858333
28/03/2019 08:49:43,570,61,-0.63,0.079145086,9.101576046,40.62029,0.62286
28/03/2019 08:49:43,570,64,2.37,0.14704204,8.83255848,40.62029,0.62286
28/03/2019 08:49:44,570,61,-0.63,0.079145086,9.101576046,40.62027167,0.622861667
28/03/2019 08:49:44,570,59,-2.63,0.033880449,9.470050837,40.62027167,0.622861667
28/03/2019 08:49:45,570,67,5.37,0.214938995,8.667684786,40.62025333,0.622861667
28/03/2019 08:49:45,570,65,3.37,0.169674358,8.770383784,40.62025333,0.622861667
28/03/2019 08:49:46,570,63,1.37,0.124409722,8.90514568,40.620235,0.622861667
28/03/2019 08:49:46,570,64,2.37,0.14704204,8.83255848,40.620235,0.622861667
28/03/2019 08:49:47,570,57,-4.63,0,#DIV/0!,40.62021667,0.62286
28/03/2019 08:49:47,570,59,-2.63,0.033880449,9.470050837,40.62021667,0.62286
28/03/2019 08:49:48,570,60,-1.63,0.056512768,9.247853423,40.6202,0.622856667
28/03/2019 08:49:48,570,60,-1.63,0.056512768,9.247853423,40.6202,0.622856667
28/03/2019 08:49:49,570,57,-4.63,0,#DIV/0!,40.62018167,0.622853333
28/03/2019 08:49:49,570,62,0.37,0.101777404,8.992348631,40.62018167,0.622853333
28/03/2019 08:49:50,570,63,1.37,0.124409722,8.90514568,40.620165,0.622846667
28/03/2019 08:49:50,570,53,-8.63,0,#DIV/0!,40.620165,0.622846667
28/03/2019 08:49:51,570,59,-2.63,0.033880449,9.470050837,40.62014833,0.62284
28/03/2019 08:49:52,570,62,0.37,0.101777404,8.992348631,40.62013167,0.622831667
28/03/2019 08:49:52,570,58,-3.63,0.011248131,9.948919625,40.62013167,0.622831667
28/03/2019 08:49:53,570,61,-0.63,0.079145086,9.101576046,40.62011667,0.622823333
28/03/2019 08:49:53,570,62,0.37,0.101777404,8.992348631,40.62011667,0.622823333
28/03/2019 08:49:54,570,62,0.37,0.101777404,8.992348631,40.62010167,0.622811667
28/03/2019 08:49:54,570,66,4.37,0.192306677,8.716005637,40.62010167,0.622811667
28/03/2019 08:49:55,570,63,1.37,0.124409722,8.90514568,40.62008833,0.622798333
28/03/2019 08:49:55,570,62,0.37,0.101777404,8.992348631,40.62008833,0.622798333
28/03/2019 08:49:56,570,58,-3.63,0.011248131,9.948919625,40.620075,0.622783333
28/03/2019 08:49:56,570,50,-11.63,0,#DIV/0!,40.620075,0.622783333
28/03/2019 08:49:57,570,62,0.37,0.101777404,8.992348631,40.620065,0.622766667
28/03/2019 08:49:57,570,67,5.37,0.214938995,8.667684786,40.620065,0.622766667
28/03/2019 08:49:58,570,63,1.37,0.124409722,8.90514568,40.62005667,0.62275
28/03/2019 08:49:58,570,60,-1.63,0.056512768,9.247853423,40.62005667,0.62275
28/03/2019 08:49:59,570,57,-4.63,0,#DIV/0!,40.62005,0.622731667
28/03/2019 08:49:59,570,58,-3.63,0.011248131,9.948919625,40.62005,0.622731667
28/03/2019 08:50:00,570,59,-2.63,0.033880449,9.470050837,40.62004333,0.622713333
28/03/2019 08:50:00,570,58,-3.63,0.011248131,9.948919625,40.62004333,0.622713333
28/03/2019 08:50:01,570,62,0.37,0.101777404,8.992348631,40.62004,0.622693333
28/03/2019 08:50:01,570,60,-1.63,0.056512768,9.247853423,40.62004,0.622693333
28/03/2019 08:50:02,570,61,-0.63,0.079145086,9.101576046,40.62003667,0.622671667
28/03/2019 08:50:02,570,62,0.37,0.101777404,8.992348631,40.62003667,0.622671667
28/03/2019 08:50:03,570,62,0.37,0.101777404,8.992348631,40.62003333,0.62265
28/03/2019 08:50:03,570,66,4.37,0.192306677,8.716005637,40.62003333,0.62265
28/03/2019 08:50:04,570,54,-7.63,0,#DIV/0!,40.62003167,0.622628333
28/03/2019 08:50:04,570,59,-2.63,0.033880449,9.470050837,40.62003167,0.622628333
28/03/2019 08:50:05,570,66,4.37,0.192306677,8.716005637,40.62002833,0.622605
28/03/2019 08:50:05,570,60,-1.63,0.056512768,9.247853423,40.62002833,0.622605
28/03/2019 08:50:06,570,62,0.37,0.101777404,8.992348631,40.62002667,0.622583333
28/03/2019 08:50:06,570,63,1.37,0.124409722,8.90514568,40.62002667,0.622583333
28/03/2019 08:50:07,570,62,0.37,0.101777404,8.992348631,40.620025,0.62256
28/03/2019 08:50:07,570,59,-2.63,0.033880449,9.470050837,40.620025,0.62256
28/03/2019 08:50:08,570,60,-1.63,0.056512768,9.247853423,40.62002333,0.622536667
28/03/2019 08:50:09,570,62,0.37,0.101777404,8.992348631,40.62002167,0.622511667
28/03/2019 08:50:09,570,61,-0.63,0.079145086,9.101576046,40.62002167,0.622511667
28/03/2019 08:50:10,570,60,-1.63,0.056512768,9.247853423,40.62002167,0.622488333
28/03/2019 08:50:10,570,65,3.37,0.169674358,8.770383784,40.62002167,0.622488333
28/03/2019 08:50:11,570,61,-0.63,0.079145086,9.101576046,40.62002167,0.622465
28/03/2019 08:50:11,570,58,-3.63,0.011248131,9.948919625,40.62002167,0.622465
28/03/2019 08:50:12,570,65,3.37,0.169674358,8.770383784,40.62002,0.622441667
28/03/2019 08:50:12,570,54,-7.63,0,#DIV/0!,40.62002,0.622441667
28/03/2019 08:50:13,570,62,0.37,0.101777404,8.992348631,40.62002,0.622418333
28/03/2019 08:50:13,570,63,1.37,0.124409722,8.90514568,40.62002,0.622418333
28/03/2019 08:50:14,570,66,4.37,0.192306677,8.716005637,40.62002,0.622395
28/03/2019 08:50:14,570,55,-6.63,0,#DIV/0!,40.62002,0.622395
28/03/2019 08:50:15,570,61,-0.63,0.079145086,9.101576046,40.62002,0.62237
28/03/2019 08:50:15,570,64,2.37,0.14704204,8.83255848,40.62002,0.62237
28/03/2019 08:50:16,570,65,3.37,0.169674358,8.770383784,40.62002,0.622346667
28/03/2019 08:50:16,570,60,-1.63,0.056512768,9.247853423,40.62002,0.622346667
28/03/2019 08:50:17,570,57,-4.63,0,#DIV/0!,40.62002,0.622323333
28/03/2019 08:50:17,570,57,-4.63,0,#DIV/0!,40.62002,0.622323333
28/03/2019 08:50:18,570,62,0.37,0.101777404,8.992348631,40.62001833,0.6223
28/03/2019 08:50:18,570,58,-3.63,0.011248131,9.948919625,40.62001833,0.6223
28/03/2019 08:50:19,570,60,-1.63,0.056512768,9.247853423,40.62002,0.622275
28/03/2019 08:50:19,570,64,2.37,0.14704204,8.83255848,40.62002,0.622275
28/03/2019 08:50:20,570,63,1.37,0.124409722,8.90514568,40.62002,0.622251667
28/03/2019 08:50:20,570,57,-4.63,0,#DIV/0!,40.62002,0.622251667
28/03/2019 08:50:21,570,61,-0.63,0.079145086,9.101576046,40.62002,0.622228333
28/03/2019 08:50:21,570,59,-2.63,0.033880449,9.470050837,40.62002,0.622228333
28/03/2019 08:50:22,570,60,-1.63,0.056512768,9.247853423,40.62002,0.622205
28/03/2019 08:50:22,570,59,-2.63,0.033880449,9.470050837,40.62002,0.622205
28/03/2019 08:50:23,570,60,-1.63,0.056512768,9.247853423,40.62002,0.62218
28/03/2019 08:50:23,570,64,2.37,0.14704204,8.83255848,40.62002,0.62218
28/03/2019 08:50:24,570,63,1.37,0.124409722,8.90514568,40.62001833,0.622156667
28/03/2019 08:50:24,570,60,-1.63,0.056512768,9.247853423,40.62001833,0.622156667
28/03/2019 08:50:25,570,62,0.37,0.101777404,8.992348631,40.62001833,0.622133333
28/03/2019 08:50:26,570,61,-0.63,0.079145086,9.101576046,40.62001833,0.62211
28/03/2019 08:50:26,570,58,-3.63,0.011248131,9.948919625,40.62001833,0.62211
28/03/2019 08:50:27,570,59,-2.63,0.033880449,9.470050837,40.62001667,0.622085
28/03/2019 08:50:27,570,62,0.37,0.101777404,8.992348631,40.62001667,0.622085
28/03/2019 08:50:28,570,58,-3.63,0.011248131,9.948919625,40.620015,0.622061667
28/03/2019 08:50:28,570,56,-5.63,0,#DIV/0!,40.620015,0.622061667
28/03/2019 08:50:29,570,57,-4.63,0,#DIV/0!,40.620015,0.622036667
28/03/2019 08:50:29,570,64,2.37,0.14704204,8.83255848,40.620015,0.622036667
28/03/2019 08:50:30,570,63,1.37,0.124409722,8.90514568,40.62001333,0.622013333
28/03/2019 08:50:30,570,63,1.37,0.124409722,8.90514568,40.62001333,0.622013333
28/03/2019 08:50:31,570,62,0.37,0.101777404,8.992348631,40.62001167,0.621988333
28/03/2019 08:50:31,570,62,0.37,0.101777404,8.992348631,40.62001167,0.621988333
28/03/2019 08:50:32,570,63,1.37,0.124409722,8.90514568,40.62001167,0.621965
28/03/2019 08:50:32,570,60,-1.63,0.056512768,9.247853423,40.62001167,0.621965
28/03/2019 08:50:33,570,59,-2.63,0.033880449,9.470050837,40.62001,0.621941667
28/03/2019 08:50:33,570,59,-2.63,0.033880449,9.470050837,40.62001,0.621941667
28/03/2019 08:50:34,570,59,-2.63,0.033880449,9.470050837,40.62000833,0.621916667
28/03/2019 08:50:34,570,61,-0.63,0.079145086,9.101576046,40.62000833,0.621916667
28/03/2019 08:50:35,570,60,-1.63,0.056512768,9.247853423,40.62000833,0.621893333
28/03/2019 08:50:35,570,61,-0.63,0.079145086,9.101576046,40.62000833,0.621893333
28/03/2019 08:50:36,570,60,-1.63,0.056512768,9.247853423,40.62000667,0.621868333
28/03/2019 08:50:36,570,65,3.37,0.169674358,8.770383784,40.62000667,0.621868333
28/03/2019 08:50:37,570,59,-2.63,0.033880449,9.470050837,40.620005,0.621845
28/03/2019 08:50:37,570,58,-3.63,0.011248131,9.948919625,40.620005,0.621845
28/03/2019 08:50:38,570,63,1.37,0.124409722,8.90514568,40.62000333,0.621821667
28/03/2019 08:50:38,570,65,3.37,0.169674358,8.770383784,40.62000333,0.621821667
28/03/2019 08:50:39,570,59,-2.63,0.033880449,9.470050837,40.62000167,0.621796667
28/03/2019 08:50:39,570,59,-2.63,0.033880449,9.470050837,40.62000167,0.621796667
28/03/2019 08:50:40,570,59,-2.63,0.033880449,9.470050837,40.62000167,0.621773333
28/03/2019 08:50:40,570,60,-1.63,0.056512768,9.247853423,40.62000167,0.621773333
28/03/2019 08:50:41,570,62,0.37,0.101777404,8.992348631,40.62,0.62175
28/03/2019 08:50:41,570,62,0.37,0.101777404,8.992348631,40.62,0.62175
28/03/2019 08:50:42,570,62,0.37,0.101777404,8.992348631,40.62,0.621726667
28/03/2019 08:50:42,570,61,-0.63,0.079145086,9.101576046,40.62,0.621726667
28/03/2019 08:50:43,570,62,0.37,0.101777404,8.992348631,40.61999833,0.621703333
28/03/2019 08:50:44,570,62,0.37,0.101777404,8.992348631,40.61999833,0.621678333
28/03/2019 08:50:44,570,60,-1.63,0.056512768,9.247853423,40.61999833,0.621678333
28/03/2019 08:50:45,570,60,-1.63,0.056512768,9.247853423,40.61999667,0.621655
28/03/2019 08:50:45,570,59,-2.63,0.033880449,9.470050837,40.61999667,0.621655
28/03/2019 08:50:46,570,57,-4.63,0,#DIV/0!,40.61999667,0.621631667
28/03/2019 08:50:46,570,59,-2.63,0.033880449,9.470050837,40.61999667,0.621631667
28/03/2019 08:50:47,570,64,2.37,0.14704204,8.83255848,40.61999667,0.621608333
28/03/2019 08:50:47,570,62,0.37,0.101777404,8.992348631,40.61999667,0.621608333
28/03/2019 08:50:48,570,57,-4.63,0,#DIV/0!,40.61999667,0.621583333
28/03/2019 08:50:48,570,61,-0.63,0.079145086,9.101576046,40.61999667,0.621583333
28/03/2019 08:50:49,570,58,-3.63,0.011248131,9.948919625,40.61999667,0.62156
28/03/2019 08:50:49,570,58,-3.63,0.011248131,9.948919625,40.61999667,0.62156
28/03/2019 08:50:50,570,62,0.37,0.101777404,8.992348631,40.61999667,0.621536667
28/03/2019 08:50:50,570,59,-2.63,0.033880449,9.470050837,40.61999667,0.621536667
28/03/2019 08:50:51,570,60,-1.63,0.056512768,9.247853423,40.61999667,0.621511667
28/03/2019 08:50:51,570,60,-1.63,0.056512768,9.247853423,40.61999667,0.621511667
28/03/2019 08:50:52,570,61,-0.63,0.079145086,9.101576046,40.61999667,0.621488333
28/03/2019 08:50:52,570,60,-1.63,0.056512768,9.247853423,40.61999667,0.621488333
28/03/2019 08:50:53,570,59,-2.63,0.033880449,9.470050837,40.61999667,0.621465
28/03/2019 08:50:53,570,62,0.37,0.101777404,8.992348631,40.61999667,0.621465
28/03/2019 08:50:54,570,61,-0.63,0.079145086,9.101576046,40.61999667,0.621441667
28/03/2019 08:50:54,570,62,0.37,0.101777404,8.992348631,40.61999667,0.621441667
28/03/2019 08:50:55,570,57,-4.63,0,#DIV/0!,40.61999667,0.621416667
28/03/2019 08:50:55,570,61,-0.63,0.079145086,9.101576046,40.61999667,0.621416667
28/03/2019 08:50:56,570,62,0.37,0.101777404,8.992348631,40.61999667,0.621393333
28/03/2019 08:50:56,570,60,-1.63,0.056512768,9.247853423,40.61999667,0.621393333
28/03/2019 08:50:57,570,61,-0.63,0.079145086,9.101576046,40.61999667,0.62137
28/03/2019 08:50:57,570,60,-1.63,0.056512768,9.247853423,40.61999667,0.62137
28/03/2019 08:50:58,570,61,-0.63,0.079145086,9.101576046,40.61999667,0.621345
28/03/2019 08:50:58,570,61,-0.63,0.079145086,9.101576046,40.61999667,0.621345
28/03/2019 08:50:59,570,60,-1.63,0.056512768,9.247853423,40.619995,0.621321667
28/03/2019 08:51:00,570,63,1.37,0.124409722,8.90514568,40.619995,0.621298333
28/03/2019 08:51:00,570,65,3.37,0.169674358,8.770383784,40.619995,0.621298333
28/03/2019 08:51:01,570,62,0.37,0.101777404,8.992348631,40.61999333,0.621273333
28/03/2019 08:51:01,570,58,-3.63,0.011248131,9.948919625,40.61999333,0.621273333
28/03/2019 08:51:02,570,55,-6.63,0,#DIV/0!,40.61999167,0.62125
28/03/2019 08:51:02,570,60,-1.63,0.056512768,9.247853423,40.61999167,0.62125
28/03/2019 08:51:03,570,63,1.37,0.124409722,8.90514568,40.61999167,0.621225
28/03/2019 08:51:03,570,59,-2.63,0.033880449,9.470050837,40.61999167,0.621225
28/03/2019 08:51:04,570,59,-2.63,0.033880449,9.470050837,40.61999167,0.621201667
28/03/2019 08:51:04,570,61,-0.63,0.079145086,9.101576046,40.61999167,0.621201667
28/03/2019 08:51:05,570,61,-0.63,0.079145086,9.101576046,40.61999167,0.621176667
28/03/2019 08:51:05,570,61,-0.63,0.079145086,9.101576046,40.61999167,0.621176667
28/03/2019 08:51:06,570,61,-0.63,0.079145086,9.101576046,40.61999167,0.621153333
28/03/2019 08:51:06,570,60,-1.63,0.056512768,9.247853423,40.61999167,0.621153333
28/03/2019 08:51:07,570,62,0.37,0.101777404,8.992348631,40.61999167,0.62113
28/03/2019 08:51:07,570,60,-1.63,0.056512768,9.247853423,40.61999167,0.62113
28/03/2019 08:51:08,570,60,-1.63,0.056512768,9.247853423,40.61999167,0.621106667
28/03/2019 08:51:08,570,60,-1.63,0.056512768,9.247853423,40.61999167,0.621106667
28/03/2019 08:51:09,570,62,0.37,0.101777404,8.992348631,40.61999167,0.621081667
28/03/2019 08:51:09,570,62,0.37,0.101777404,8.992348631,40.61999167,0.621081667
28/03/2019 08:51:10,570,60,-1.63,0.056512768,9.247853423,40.61999167,0.621058333
28/03/2019 08:51:10,570,63,1.37,0.124409722,8.90514568,40.61999167,0.621058333
28/03/2019 08:51:11,570,59,-2.63,0.033880449,9.470050837,40.61999,0.621035
28/03/2019 08:51:11,570,61,-0.63,0.079145086,9.101576046,40.61999,0.621035
28/03/2019 08:51:12,570,60,-1.63,0.056512768,9.247853423,40.61999,0.621011667
28/03/2019 08:51:12,570,60,-1.63,0.056512768,9.247853423,40.61999,0.621011667
28/03/2019 08:51:13,570,64,2.37,0.14704204,8.83255848,40.61998833,0.620988333
28/03/2019 08:51:13,570,58,-3.63,0.011248131,9.948919625,40.61998833,0.620988333
28/03/2019 08:51:14,570,61,-0.63,0.079145086,9.101576046,40.61998667,0.620965
28/03/2019 08:51:14,570,60,-1.63,0.056512768,9.247853423,40.61998667,0.620965
28/03/2019 08:51:15,570,61,-0.63,0.079145086,9.101576046,40.619985,0.620941667
28/03/2019 08:51:15,570,60,-1.63,0.056512768,9.247853423,40.619985,0.620941667
28/03/2019 08:51:16,570,62,0.37,0.101777404,8.992348631,40.619985,0.620918333
28/03/2019 08:51:16,570,64,2.37,0.14704204,8.83255848,40.619985,0.620918333
28/03/2019 08:51:17,570,60,-1.63,0.056512768,9.247853423,40.61998333,0.620895
28/03/2019 08:51:18,570,60,-1.63,0.056512768,9.247853423,40.61998167,0.620871667
28/03/2019 08:51:18,570,60,-1.63,0.056512768,9.247853423,40.61998167,0.620871667
28/03/2019 08:51:19,570,62,0.37,0.101777404,8.992348631,40.61998167,0.620848333
28/03/2019 08:51:19,570,62,0.37,0.101777404,8.992348631,40.61998167,0.620848333
28/03/2019 08:51:20,570,67,5.37,0.214938995,8.667684786,40.61998167,0.620826667
28/03/2019 08:51:20,570,66,4.37,0.192306677,8.716005637,40.61998167,0.620826667
28/03/2019 08:51:21,570,66,4.37,0.192306677,8.716005637,40.61998,0.620803333
28/03/2019 08:51:21,570,64,2.37,0.14704204,8.83255848,40.61998,0.620803333
28/03/2019 08:51:22,570,60,-1.63,0.056512768,9.247853423,40.61998,0.62078
28/03/2019 08:51:22,570,61,-0.63,0.079145086,9.101576046,40.61998,0.62078
28/03/2019 08:51:23,570,62,0.37,0.101777404,8.992348631,40.61998,0.620756667
28/03/2019 08:51:23,570,60,-1.63,0.056512768,9.247853423,40.61998,0.620756667
28/03/2019 08:51:24,570,61,-0.63,0.079145086,9.101576046,40.61997833,0.620733333
28/03/2019 08:51:24,570,62,0.37,0.101777404,8.992348631,40.61997833,0.620733333
28/03/2019 08:51:25,570,64,2.37,0.14704204,8.83255848,40.61997833,0.62071
28/03/2019 08:51:25,570,60,-1.63,0.056512768,9.247853423,40.61997833,0.62071
28/03/2019 08:51:26,570,59,-2.63,0.033880449,9.470050837,40.61997667,0.620688333
28/03/2019 08:51:26,570,60,-1.63,0.056512768,9.247853423,40.61997667,0.620688333
28/03/2019 08:51:27,570,60,-1.63,0.056512768,9.247853423,40.61997667,0.620665
28/03/2019 08:51:27,570,61,-0.63,0.079145086,9.101576046,40.61997667,0.620665
28/03/2019 08:51:28,570,59,-2.63,0.033880449,9.470050837,40.61997667,0.620641667
28/03/2019 08:51:28,570,61,-0.63,0.079145086,9.101576046,40.61997667,0.620641667
28/03/2019 08:51:29,570,62,0.37,0.101777404,8.992348631,40.619975,0.620618333
28/03/2019 08:51:29,570,60,-1.63,0.056512768,9.247853423,40.619975,0.620618333
28/03/2019 08:51:30,570,59,-2.63,0.033880449,9.470050837,40.619975,0.620595
28/03/2019 08:51:30,570,62,0.37,0.101777404,8.992348631,40.619975,0.620595
28/03/2019 08:51:31,570,60,-1.63,0.056512768,9.247853423,40.61997333,0.620571667
28/03/2019 08:51:31,570,63,1.37,0.124409722,8.90514568,40.61997333,0.620571667
28/03/2019 08:51:32,570,61,-0.63,0.079145086,9.101576046,40.61997333,0.620548333
28/03/2019 08:51:32,570,60,-1.63,0.056512768,9.247853423,40.61997333,0.620548333
28/03/2019 08:51:33,570,60,-1.63,0.056512768,9.247853423,40.61997167,0.620525
28/03/2019 08:51:33,570,60,-1.63,0.056512768,9.247853423,40.61997167,0.620525
28/03/2019 08:51:34,570,64,2.37,0.14704204,8.83255848,40.61997,0.620501667
28/03/2019 08:51:35,570,60,-1.63,0.056512768,9.247853423,40.61997,0.620476667
28/03/2019 08:51:35,570,59,-2.63,0.033880449,9.470050837,40.61997,0.620476667
28/03/2019 08:51:36,570,58,-3.63,0.011248131,9.948919625,40.61997,0.620453333
28/03/2019 08:51:36,570,59,-2.63,0.033880449,9.470050837,40.61997,0.620453333
28/03/2019 08:51:37,570,62,0.37,0.101777404,8.992348631,40.61997,0.62043
28/03/2019 08:51:37,570,60,-1.63,0.056512768,9.247853423,40.61997,0.62043
28/03/2019 08:51:38,570,60,-1.63,0.056512768,9.247853423,40.61996833,0.620405
28/03/2019 08:51:38,570,62,0.37,0.101777404,8.992348631,40.61996833,0.620405
28/03/2019 08:51:39,570,62,0.37,0.101777404,8.992348631,40.61996667,0.620381667
28/03/2019 08:51:39,570,61,-0.63,0.079145086,9.101576046,40.61996667,0.620381667
28/03/2019 08:51:40,570,62,0.37,0.101777404,8.992348631,40.61996667,0.620358333
28/03/2019 08:51:40,570,60,-1.63,0.056512768,9.247853423,40.61996667,0.620358333
28/03/2019 08:51:41,570,60,-1.63,0.056512768,9.247853423,40.619965,0.620333333
28/03/2019 08:51:41,570,62,0.37,0.101777404,8.992348631,40.619965,0.620333333
28/03/2019 08:51:42,570,60,-1.63,0.056512768,9.247853423,40.619965,0.62031
28/03/2019 08:51:42,570,60,-1.63,0.056512768,9.247853423,40.619965,0.62031
28/03/2019 08:51:43,570,59,-2.63,0.033880449,9.470050837,40.61996333,0.620286667
28/03/2019 08:51:43,570,62,0.37,0.101777404,8.992348631,40.61996333,0.620286667
28/03/2019 08:51:44,570,62,0.37,0.101777404,8.992348631,40.61996167,0.620263333
28/03/2019 08:51:44,570,60,-1.63,0.056512768,9.247853423,40.61996167,0.620263333
28/03/2019 08:51:45,570,61,-0.63,0.079145086,9.101576046,40.61996167,0.62024
28/03/2019 08:51:45,570,63,1.37,0.124409722,8.90514568,40.61996167,0.62024
28/03/2019 08:51:46,570,60,-1.63,0.056512768,9.247853423,40.61996,0.620216667
28/03/2019 08:51:46,570,64,2.37,0.14704204,8.83255848,40.61996,0.620216667
28/03/2019 08:51:47,570,61,-0.63,0.079145086,9.101576046,40.61996,0.620193333
28/03/2019 08:51:47,570,62,0.37,0.101777404,8.992348631,40.61996,0.620193333
28/03/2019 08:51:48,570,58,-3.63,0.011248131,9.948919625,40.61995833,0.62017
28/03/2019 08:51:48,570,62,0.37,0.101777404,8.992348631,40.61995833,0.62017
28/03/2019 08:51:49,570,60,-1.63,0.056512768,9.247853423,40.61995833,0.620146667
28/03/2019 08:51:49,570,62,0.37,0.101777404,8.992348631,40.61995833,0.620146667
28/03/2019 08:51:50,570,62,0.37,0.101777404,8.992348631,40.61995667,0.620125
28/03/2019 08:51:50,570,63,1.37,0.124409722,8.90514568,40.61995667,0.620125
28/03/2019 08:51:51,570,61,-0.63,0.079145086,9.101576046,40.619955,0.620101667
28/03/2019 08:51:52,570,62,0.37,0.101777404,8.992348631,40.619955,0.620078333
28/03/2019 08:51:52,570,61,-0.63,0.079145086,9.101576046,40.619955,0.620078333
28/03/2019 08:51:53,570,60,-1.63,0.056512768,9.247853423,40.61995333,0.620056667
28/03/2019 08:51:53,570,60,-1.63,0.056512768,9.247853423,40.61995333,0.620056667
28/03/2019 08:51:54,570,62,0.37,0.101777404,8.992348631,40.61995333,0.620033333
28/03/2019 08:51:54,570,61,-0.63,0.079145086,9.101576046,40.61995333,0.620033333
28/03/2019 08:51:55,570,61,-0.63,0.079145086,9.101576046,40.61995333,0.62001
28/03/2019 08:51:55,570,61,-0.63,0.079145086,9.101576046,40.61995333,0.62001
28/03/2019 08:51:56,570,61,-0.63,0.079145086,9.101576046,40.61995167,0.619988333
28/03/2019 08:51:56,570,59,-2.63,0.033880449,9.470050837,40.61995167,0.619988333
28/03/2019 08:51:57,570,62,0.37,0.101777404,8.992348631,40.61995,0.619965
28/03/2019 08:51:57,570,62,0.37,0.101777404,8.992348631,40.61995,0.619965
28/03/2019 08:51:58,570,61,-0.63,0.079145086,9.101576046,40.61995167,0.61994
28/03/2019 08:51:58,570,59,-2.63,0.033880449,9.470050837,40.61995167,0.61994
28/03/2019 08:51:59,570,60,-1.63,0.056512768,9.247853423,40.61995,0.619916667
28/03/2019 08:51:59,570,59,-2.63,0.033880449,9.470050837,40.61995,0.619916667
28/03/2019 08:52:00,570,61,-0.63,0.079145086,9.101576046,40.61995,0.619893333
28/03/2019 08:52:00,570,62,0.37,0.101777404,8.992348631,40.61995,0.619893333
28/03/2019 08:52:01,570,63,1.37,0.124409722,8.90514568,40.61994833,0.619871667
28/03/2019 08:52:01,570,63,1.37,0.124409722,8.90514568,40.61994833,0.619871667
28/03/2019 08:52:02,570,61,-0.63,0.079145086,9.101576046,40.61994833,0.619848333
28/03/2019 08:52:02,570,59,-2.63,0.033880449,9.470050837,40.61994833,0.619848333
28/03/2019 08:52:03,570,61,-0.63,0.079145086,9.101576046,40.61994833,0.619825
28/03/2019 08:52:03,570,61,-0.63,0.079145086,9.101576046,40.61994833,0.619825
28/03/2019 08:52:04,570,60,-1.63,0.056512768,9.247853423,40.61995333,0.619803333
28/03/2019 08:52:04,570,64,2.37,0.14704204,8.83255848,40.61995333,0.619803333
28/03/2019 08:52:05,570,57,-4.63,0,#DIV/0!,40.61995833,0.619781667
28/03/2019 08:52:05,570,62,0.37,0.101777404,8.992348631,40.61995833,0.619781667
28/03/2019 08:52:06,570,62,0.37,0.101777404,8.992348631,40.61996667,0.619763333
28/03/2019 08:52:06,570,56,-5.63,0,#DIV/0!,40.61996667,0.619763333
28/03/2019 08:52:07,570,60,-1.63,0.056512768,9.247853423,40.61997667,0.619748333
28/03/2019 08:52:07,570,61,-0.63,0.079145086,9.101576046,40.61997667,0.619748333
28/03/2019 08:52:08,570,70,8.37,0.282835949,8.548465391,40.61999,0.619736667
28/03/2019 08:52:09,570,60,-1.63,0.056512768,9.247853423,40.62000167,0.619728333
28/03/2019 08:52:09,570,60,-1.63,0.056512768,9.247853423,40.62000167,0.619728333
28/03/2019 08:52:10,570,58,-3.63,0.011248131,9.948919625,40.62001333,0.619723333
28/03/2019 08:52:10,570,60,-1.63,0.056512768,9.247853423,40.62001333,0.619723333
28/03/2019 08:52:11,570,62,0.37,0.101777404,8.992348631,40.62002667,0.619723333
28/03/2019 08:52:11,570,61,-0.63,0.079145086,9.101576046,40.62002667,0.619723333
28/03/2019 08:52:12,570,60,-1.63,0.056512768,9.247853423,40.62004,0.619726667
28/03/2019 08:52:12,570,61,-0.63,0.079145086,9.101576046,40.62004,0.619726667
28/03/2019 08:52:13,570,60,-1.63,0.056512768,9.247853423,40.62005,0.619735
28/03/2019 08:52:13,570,62,0.37,0.101777404,8.992348631,40.62005,0.619735
28/03/2019 08:52:14,570,62,0.37,0.101777404,8.992348631,40.62006,0.619745
28/03/2019 08:52:14,570,62,0.37,0.101777404,8.992348631,40.62006,0.619745
28/03/2019 08:52:15,570,60,-1.63,0.056512768,9.247853423,40.62006833,0.61976
28/03/2019 08:52:15,570,61,-0.63,0.079145086,9.101576046,40.62006833,0.61976
28/03/2019 08:52:16,570,61,-0.63,0.079145086,9.101576046,40.62007667,0.619776667
28/03/2019 08:52:16,570,62,0.37,0.101777404,8.992348631,40.62007667,0.619776667
28/03/2019 08:52:17,570,59,-2.63,0.033880449,9.470050837,40.620085,0.619795
28/03/2019 08:52:17,570,60,-1.63,0.056512768,9.247853423,40.620085,0.619795
28/03/2019 08:52:18,570,60,-1.63,0.056512768,9.247853423,40.62009167,0.619815
28/03/2019 08:52:18,570,59,-2.63,0.033880449,9.470050837,40.62009167,0.619815
28/03/2019 08:52:19,570,66,4.37,0.192306677,8.716005637,40.6201,0.619835
28/03/2019 08:52:19,570,66,4.37,0.192306677,8.716005637,40.6201,0.619835
28/03/2019 08:52:20,570,60,-1.63,0.056512768,9.247853423,40.62010667,0.619855
28/03/2019 08:52:20,570,62,0.37,0.101777404,8.992348631,40.62010667,0.619855
28/03/2019 08:52:21,570,61,-0.63,0.079145086,9.101576046,40.620115,0.619876667
28/03/2019 08:52:21,570,63,1.37,0.124409722,8.90514568,40.620115,0.619876667
28/03/2019 08:52:22,570,59,-2.63,0.033880449,9.470050837,40.62012167,0.619898333
28/03/2019 08:52:22,570,64,2.37,0.14704204,8.83255848,40.62012167,0.619898333
28/03/2019 08:52:23,570,55,-6.63,0,#DIV/0!,40.62012667,0.619921667
28/03/2019 08:52:23,570,57,-4.63,0,#DIV/0!,40.62012667,0.619921667
28/03/2019 08:52:24,570,57,-4.63,0,#DIV/0!,40.62013333,0.619945
28/03/2019 08:52:24,570,62,0.37,0.101777404,8.992348631,40.62013333,0.619945
28/03/2019 08:52:25,570,64,2.37,0.14704204,8.83255848,40.62013833,0.619968333
28/03/2019 08:52:26,570,66,4.37,0.192306677,8.716005637,40.620145,0.619991667
28/03/2019 08:52:26,570,64,2.37,0.14704204,8.83255848,40.620145,0.619991667
28/03/2019 08:52:27,570,59,-2.63,0.033880449,9.470050837,40.62015167,0.620013333
28/03/2019 08:52:27,570,57,-4.63,0,#DIV/0!,40.62015167,0.620013333
28/03/2019 08:52:28,570,61,-0.63,0.079145086,9.101576046,40.62015667,0.620036667
28/03/2019 08:52:28,570,61,-0.63,0.079145086,9.101576046,40.62015667,0.620036667
28/03/2019 08:52:29,570,61,-0.63,0.079145086,9.101576046,40.62016333,0.620058333
28/03/2019 08:52:29,570,61,-0.63,0.079145086,9.101576046,40.62016333,0.620058333
28/03/2019 08:52:30,570,62,0.37,0.101777404,8.992348631,40.62017,0.620081667
28/03/2019 08:52:30,570,62,0.37,0.101777404,8.992348631,40.62017,0.620081667
28/03/2019 08:52:31,570,61,-0.63,0.079145086,9.101576046,40.62017667,0.620105
28/03/2019 08:52:31,570,61,-0.63,0.079145086,9.101576046,40.62017667,0.620105
28/03/2019 08:52:32,570,59,-2.63,0.033880449,9.470050837,40.62018333,0.620128333
28/03/2019 08:52:32,570,73,11.37,0.350732904,8.455023489,40.62018333,0.620128333
28/03/2019 08:52:33,570,66,4.37,0.192306677,8.716005637,40.62019,0.620151667
28/03/2019 08:52:33,570,62,0.37,0.101777404,8.992348631,40.62019,0.620151667
28/03/2019 08:52:34,570,63,1.37,0.124409722,8.90514568,40.620195,0.620175
28/03/2019 08:52:35,570,97,35.37,0.89390854,8.048706914,40.6202,0.620198333
28/03/2019 08:52:35,570,62,0.37,0.101777404,8.992348631,40.6202,0.620198333
28/03/2019 08:52:36,570,50,-11.63,0,#DIV/0!,40.620205,0.620221667
28/03/2019 08:52:36,570,72,10.37,0.328100586,8.483992994,40.620205,0.620221667
28/03/2019 08:52:37,570,44,-17.63,0,#DIV/0!,40.62021,0.620245
28/03/2019 08:52:37,570,63,1.37,0.124409722,8.90514568,40.62021,0.620245
28/03/2019 08:52:38,570,50,-11.63,0,#DIV/0!,40.620215,0.620268333
28/03/2019 08:52:38,570,63,1.37,0.124409722,8.90514568,40.620215,0.620268333
28/03/2019 08:52:39,570,57,-4.63,0,#DIV/0!,40.62022,0.620291667
28/03/2019 08:52:39,570,67,5.37,0.214938995,8.667684786,40.62022,0.620291667
28/03/2019 08:52:40,570,51,-10.63,0,#DIV/0!,40.62022667,0.620315
28/03/2019 08:52:40,570,85,23.37,0.622320722,8.205985738,40.62022667,0.620315
28/03/2019 08:52:41,570,78,16.37,0.463894495,8.333580781,40.62023167,0.620338333
28/03/2019 08:52:41,570,56,-5.63,0,#DIV/0!,40.62023167,0.620338333
28/03/2019 08:52:42,570,52,-9.63,0,#DIV/0!,40.62023667,0.620361667
28/03/2019 08:52:43,570,65,3.37,0.169674358,8.770383784,40.62024167,0.620385
28/03/2019 08:52:43,570,70,8.37,0.282835949,8.548465391,40.62024167,0.620385
28/03/2019 08:52:44,570,62,0.37,0.101777404,8.992348631,40.62024833,0.620408333
28/03/2019 08:52:44,570,58,-3.63,0.011248131,9.948919625,40.62024833,0.620408333
28/03/2019 08:52:45,570,56,-5.63,0,#DIV/0!,40.62025333,0.620431667
28/03/2019 08:52:45,570,61,-0.63,0.079145086,9.101576046,40.62025333,0.620431667
28/03/2019 08:52:46,570,75,13.37,0.39599754,8.402307512,40.62025833,0.620453333
28/03/2019 08:52:46,570,51,-10.63,0,#DIV/0!,40.62025833,0.620453333
28/03/2019 08:52:47,570,61,-0.63,0.079145086,9.101576046,40.620265,0.620476667
28/03/2019 08:52:47,570,58,-3.63,0.011248131,9.948919625,40.620265,0.620476667
28/03/2019 08:52:48,570,54,-7.63,0,#DIV/0!,40.62027,0.6205
28/03/2019 08:52:48,570,72,10.37,0.328100586,8.483992994,40.62027,0.6205
28/03/2019 08:52:49,570,50,-11.63,0,#DIV/0!,40.620275,0.620523333
28/03/2019 08:52:49,570,90,28.37,0.735482313,8.133427767,40.620275,0.620523333
28/03/2019 08:52:50,570,50,-11.63,0,#DIV/0!,40.62028,0.620545
28/03/2019 08:52:51,570,45,-16.63,0,#DIV/0!,40.620285,0.620568333
28/03/2019 08:52:51,570,81,19.37,0.531791449,8.27425865,40.620285,0.620568333
28/03/2019 08:52:52,570,81,19.37,0.531791449,8.27425865,40.62029,0.62059
28/03/2019 08:52:52,570,58,-3.63,0.011248131,9.948919625,40.62029,0.62059
28/03/2019 08:52:53,570,64,2.37,0.14704204,8.83255848,40.620295,0.620613333
28/03/2019 08:52:53,570,55,-6.63,0,#DIV/0!,40.620295,0.620613333
28/03/2019 08:52:54,570,49,-12.63,0,#DIV/0!,40.6203,0.620636667
28/03/2019 08:52:54,570,60,-1.63,0.056512768,9.247853423,40.6203,0.620636667
28/03/2019 08:52:55,570,51,-10.63,0,#DIV/0!,40.620305,0.620658333
28/03/2019 08:52:55,570,76,14.37,0.418629858,8.378169799,40.620305,0.620658333
28/03/2019 08:52:56,570,66,4.37,0.192306677,8.716005637,40.62031,0.620681667
28/03/2019 08:52:56,570,47,-14.63,0,#DIV/0!,40.62031,0.620681667
28/03/2019 08:52:57,570,46,-15.63,0,#DIV/0!,40.620315,0.620705
28/03/2019 08:52:57,570,54,-7.63,0,#DIV/0!,40.620315,0.620705
28/03/2019 08:52:58,570,57,-4.63,0,#DIV/0!,40.62032,0.620726667
28/03/2019 08:52:58,570,54,-7.63,0,#DIV/0!,40.62032,0.620726667
28/03/2019 08:52:59,570,58,-3.63,0.011248131,9.948919625,40.620325,0.62075
28/03/2019 08:52:59,570,64,2.37,0.14704204,8.83255848,40.620325,0.62075
28/03/2019 08:53:00,570,57,-4.63,0,#DIV/0!,40.62032833,0.620773333
28/03/2019 08:53:01,570,68,6.37,0.237571313,8.624206002,40.62033333,0.620796667
28/03/2019 08:53:01,570,58,-3.63,0.011248131,9.948919625,40.62033333,0.620796667
28/03/2019 08:53:02,570,52,-9.63,0,#DIV/0!,40.62033833,0.62082
28/03/2019 08:53:02,570,51,-10.63,0,#DIV/0!,40.62033833,0.62082
28/03/2019 08:53:03,570,59,-2.63,0.033880449,9.470050837,40.62034333,0.620841667
28/03/2019 08:53:03,570,54,-7.63,0,#DIV/0!,40.62034333,0.620841667
28/03/2019 08:53:04,570,73,11.37,0.350732904,8.455023489,40.62034667,0.620865
28/03/2019 08:53:04,570,52,-9.63,0,#DIV/0!,40.62034667,0.620865
28/03/2019 08:53:05,570,67,5.37,0.214938995,8.667684786,40.62035167,0.620886667
28/03/2019 08:53:05,570,50,-11.63,0,#DIV/0!,40.62035167,0.620886667
28/03/2019 08:53:06,570,66,4.37,0.192306677,8.716005637,40.620355,0.62091
28/03/2019 08:53:06,570,67,5.37,0.214938995,8.667684786,40.620355,0.62091
28/03/2019 08:53:07,570,70,8.37,0.282835949,8.548465391,40.62036,0.620933333
28/03/2019 08:53:07,570,66,4.37,0.192306677,8.716005637,40.62036,0.620933333
28/03/2019 08:53:08,570,55,-6.63,0,#DIV/0!,40.620365,0.620956667
28/03/2019 08:53:08,570,80,18.37,0.509159131,8.293146463,40.620365,0.620956667
28/03/2019 08:53:09,570,63,1.37,0.124409722,8.90514568,40.62036833,0.62098
28/03/2019 08:53:09,570,82,20.37,0.554423767,8.25615816,40.62036833,0.62098
28/03/2019 08:53:10,570,48,-13.63,0,#DIV/0!,40.62037333,0.621001667
28/03/2019 08:53:10,570,73,11.37,0.350732904,8.455023489,40.62037333,0.621001667
28/03/2019 08:53:11,570,56,-5.63,0,#DIV/0!,40.62037667,0.621025
28/03/2019 08:53:11,570,67,5.37,0.214938995,8.667684786,40.62037667,0.621025
28/03/2019 08:53:12,570,61,-0.63,0.079145086,9.101576046,40.62038167,0.621048333
28/03/2019 08:53:12,570,63,1.37,0.124409722,8.90514568,40.62038167,0.621048333
28/03/2019 08:53:13,570,58,-3.63,0.011248131,9.948919625,40.620385,0.621071667
28/03/2019 08:53:13,570,83,21.37,0.577056086,8.238781975,40.620385,0.621071667
28/03/2019 08:53:14,570,78,16.37,0.463894495,8.333580781,40.62039,0.621095
28/03/2019 08:53:14,570,42,-19.63,0,#DIV/0!,40.62039,0.621095
28/03/2019 08:53:15,570,81,19.37,0.531791449,8.27425865,40.62039333,0.621116667
28/03/2019 08:53:15,570,62,0.37,0.101777404,8.992348631,40.62039333,0.621116667
28/03/2019 08:53:16,570,48,-13.63,0,#DIV/0!,40.62039833,0.62114
28/03/2019 08:53:16,570,70,8.37,0.282835949,8.548465391,40.62039833,0.62114
28/03/2019 08:53:17,570,61,-0.63,0.079145086,9.101576046,40.62040167,0.621163333
28/03/2019 08:53:18,570,63,1.37,0.124409722,8.90514568,40.62040667,0.621186667
28/03/2019 08:53:18,570,59,-2.63,0.033880449,9.470050837,40.62040667,0.621186667
28/03/2019 08:53:19,570,64,2.37,0.14704204,8.83255848,40.62041,0.621208333
28/03/2019 08:53:19,570,66,4.37,0.192306677,8.716005637,40.62041,0.621208333
28/03/2019 08:53:20,570,53,-8.63,0,#DIV/0!,40.62041333,0.621231667
28/03/2019 08:53:20,570,81,19.37,0.531791449,8.27425865,40.62041333,0.621231667
28/03/2019 08:53:21,570,44,-17.63,0,#DIV/0!,40.62041833,0.621253333
28/03/2019 08:53:21,570,74,12.37,0.373365222,8.427866138,40.62041833,0.621253333
28/03/2019 08:53:22,570,63,1.37,0.124409722,8.90514568,40.62042167,0.621276667
28/03/2019 08:53:22,570,67,5.37,0.214938995,8.667684786,40.62042167,0.621276667
28/03/2019 08:53:23,570,57,-4.63,0,#DIV/0!,40.62042667,0.621298333
28/03/2019 08:53:23,570,50,-11.63,0,#DIV/0!,40.62042667,0.621298333
28/03/2019 08:53:24,570,64,2.37,0.14704204,8.83255848,40.62043,0.621321667
28/03/2019 08:53:24,570,61,-0.63,0.079145086,9.101576046,40.62043,0.621321667
28/03/2019 08:53:25,570,62,0.37,0.101777404,8.992348631,40.62043333,0.621343333
28/03/2019 08:53:25,570,73,11.37,0.350732904,8.455023489,40.62043333,0.621343333
28/03/2019 08:53:26,570,71,9.37,0.305468268,8.515033898,40.62043667,0.621365
28/03/2019 08:53:26,570,57,-4.63,0,#DIV/0!,40.62043667,0.621365
28/03/2019 08:53:27,570,55,-6.63,0,#DIV/0!,40.62044167,0.621388333
28/03/2019 08:53:27,570,64,2.37,0.14704204,8.83255848,40.62044167,0.621388333
28/03/2019 08:53:28,570,63,1.37,0.124409722,8.90514568,40.620445,0.62141
28/03/2019 08:53:28,570,154,92.37,2.183950676,7.660757174,40.620445,0.62141
28/03/2019 08:53:29,570,233,171.37,3.971903812,7.401001277,40.62044833,0.621433333
28/03/2019 08:53:29,570,288,226.37,5.216681312,7.282605694,40.62044833,0.621433333
28/03/2019 08:53:30,570,342,280.37,6.438826493,7.191193278,40.62045167,0.621456667
28/03/2019 08:53:30,570,326,264.37,6.076709403,7.216331532,40.62045167,0.621456667
28/03/2019 08:53:31,570,296,234.37,5.397739857,7.26778805,40.620455,0.621478333
28/03/2019 08:53:31,570,307,245.37,5.646695357,7.248205642,40.620455,0.621478333
28/03/2019 08:53:32,570,315,253.37,5.827753903,7.234498796,40.62045833,0.621501667
28/03/2019 08:53:32,570,321,259.37,5.963547812,7.224495295,40.62045833,0.621501667
28/03/2019 08:53:33,570,314,252.37,5.805121584,7.23618868,40.62046167,0.621525
28/03/2019 08:53:34,570,281,219.37,5.058255085,7.295999273,40.620465,0.621546667
28/03/2019 08:53:34,570,297,235.37,5.420372175,7.265970893,40.620465,0.621546667
28/03/2019 08:53:35,570,233,171.37,3.971903812,7.401001277,40.62047,0.62157
28/03/2019 08:53:35,570,237,175.37,4.062433085,7.39121378,40.62047,0.62157
28/03/2019 08:53:36,570,222,160.37,3.722948312,7.429112993,40.62047333,0.621593333
28/03/2019 08:53:36,570,231,169.37,3.926639176,7.405979005,40.62047333,0.621593333
28/03/2019 08:53:37,570,226,164.37,3.813477585,7.418678802,40.62047833,0.621615
28/03/2019 08:53:37,570,202,140.37,3.270301949,7.485412147,40.62047833,0.621615
28/03/2019 08:53:38,570,185,123.37,2.88555254,7.539771014,40.62048167,0.621638333
28/03/2019 08:53:38,570,199,137.37,3.202404994,7.494523746,40.62048167,0.621638333
28/03/2019 08:53:39,570,193,131.37,3.066611085,7.513341299,40.620485,0.62166
28/03/2019 08:53:39,570,190,128.37,2.998714131,7.523064934,40.620485,0.62166
28/03/2019 08:53:40,570,189,127.37,2.976081812,7.526355134,40.62049,0.621683333
28/03/2019 08:53:40,570,171,109.37,2.568700085,7.5902866,40.62049,0.621683333
28/03/2019 08:53:41,570,194,132.37,3.089243403,7.510147872,40.62049333,0.621706667
28/03/2019 08:53:41,570,180,118.37,2.772390949,7.557145528,40.62049333,0.621706667
28/03/2019 08:53:42,570,180,118.37,2.772390949,7.557145528,40.62049667,0.621728333
28/03/2019 08:53:42,570,183,121.37,2.840287903,7.546637636,40.62049667,0.621728333
28/03/2019 08:53:43,570,170,108.37,2.546067767,7.594130041,40.6205,0.621751667
28/03/2019 08:53:43,570,164,102.37,2.410273858,7.61793361,40.6205,0.621751667
28/03/2019 08:53:44,570,132,70.37,1.686039676,7.77313221,40.62050333,0.621775
28/03/2019 08:53:44,570,148,86.37,2.048156767,7.688636805,40.62050333,0.621775
28/03/2019 08:53:45,570,121,59.37,1.437084176,7.842517793,40.62050667,0.621798333
28/03/2019 08:53:45,570,125,63.37,1.527613449,7.815986527,40.62050667,0.621798333
28/03/2019 08:53:46,570,188,126.37,2.953449494,7.529670451,40.62050833,0.62182
28/03/2019 08:53:46,570,284,222.37,5.126152039,7.290208517,40.62050833,0.62182
28/03/2019 08:53:47,570,295,233.37,5.375107539,7.269612842,40.62051167,0.621843333
28/03/2019 08:53:47,570,328,266.37,6.121974039,7.213108516,40.62051167,0.621843333
28/03/2019 08:53:48,570,295,233.37,5.375107539,7.269612842,40.620515,0.621866667
28/03/2019 08:53:48,570,304,242.37,5.578798403,7.253459332,40.620515,0.621866667
28/03/2019 08:53:49,570,337,275.37,6.325664902,7.198893818,40.62051833,0.62189
28/03/2019 08:53:49,570,359,297.37,6.823575902,7.165987973,40.62051833,0.62189
28/03/2019 08:53:50,570,339,277.37,6.370929539,7.195797198,40.62052,0.621913333
28/03/2019 08:53:51,570,315,253.37,5.827753903,7.234498796,40.62052333,0.621936667
28/03/2019 08:53:51,570,346,284.37,6.529355766,7.185129667,40.62052333,0.621936667
28/03/2019 08:53:52,570,323,261.37,6.008812448,7.221211351,40.620525,0.62196
28/03/2019 08:53:52,570,314,252.37,5.805121584,7.23618868,40.620525,0.62196
28/03/2019 08:53:53,570,292,230.37,5.307210585,7.27513368,40.62052833,0.621983333
28/03/2019 08:53:53,570,279,217.37,5.012990448,7.299903123,40.62052833,0.621983333
28/03/2019 08:53:54,570,245,183.37,4.24349163,7.37227665,40.62053167,0.622006667
28/03/2019 08:53:54,570,228,166.37,3.858742221,7.413554233,40.62053167,0.622006667
28/03/2019 08:53:55,570,224,162.37,3.768212949,7.423864562,40.620535,0.62203
28/03/2019 08:53:55,570,178,116.37,2.727126312,7.564294746,40.620535,0.62203
28/03/2019 08:53:56,570,174,112.37,2.63659704,7.57895624,40.62053667,0.622053333
28/03/2019 08:53:56,570,165,103.37,2.432906176,7.613874639,40.62053667,0.622053333
28/03/2019 08:53:57,570,157,95.37,2.251847631,7.647460999,40.62054,0.622076667
28/03/2019 08:53:57,570,153,91.37,2.161318358,7.665281258,40.62054,0.622076667
28/03/2019 08:53:58,570,161,99.37,2.342376903,7.630343223,40.62054167,0.6221
28/03/2019 08:53:58,570,119,57.37,1.39181954,7.856417071,40.62054167,0.6221
28/03/2019 08:53:59,570,91,29.37,0.758114631,8.120265122,40.620545,0.622123333
28/03/2019 08:53:59,570,123,61.37,1.482348813,7.82904959,40.620545,0.622123333
28/03/2019 08:54:00,570,70,8.37,0.282835949,8.548465391,40.62054833,0.622146667
28/03/2019 08:54:00,570,76,14.37,0.418629858,8.378169799,40.62054833,0.622146667
28/03/2019 08:54:01,570,64,2.37,0.14704204,8.83255848,40.62055167,0.62217
28/03/2019 08:54:01,570,71,9.37,0.305468268,8.515033898,40.62055167,0.62217
28/03/2019 08:54:02,570,56,-5.63,0,#DIV/0!,40.620555,0.622193333
28/03/2019 08:54:02,570,60,-1.63,0.056512768,9.247853423,40.620555,0.622193333
28/03/2019 08:54:03,570,71,9.37,0.305468268,8.515033898,40.62055833,0.622218333
28/03/2019 08:54:03,570,117,55.37,1.346554904,7.870775934,40.62055833,0.622218333
28/03/2019 08:54:04,570,109,47.37,1.165496358,7.933489079,40.62056167,0.622241667
28/03/2019 08:54:04,570,111,49.37,1.210760995,7.916941579,40.62056167,0.622241667
28/03/2019 08:54:05,570,119,57.37,1.39181954,7.856417071,40.620565,0.622265
28/03/2019 08:54:05,570,111,49.37,1.210760995,7.916941579,40.620565,0.622265
28/03/2019 08:54:06,570,102,40.37,1.007070131,7.996940285,40.62056667,0.622288333
28/03/2019 08:54:07,570,103,41.37,1.029702449,7.987288254,40.62057,0.622311667
28/03/2019 08:54:07,570,109,47.37,1.165496358,7.933489079,40.62057,0.622311667
28/03/2019 08:54:08,570,125,63.37,1.527613449,7.815986527,40.62057333,0.622336667
28/03/2019 08:54:08,570,101,39.37,0.984437813,8.006811713,40.62057333,0.622336667
28/03/2019 08:54:09,570,98,36.37,0.916540858,8.03784817,40.62057667,0.62236
28/03/2019 08:54:09,570,75,13.37,0.39599754,8.402307512,40.62057667,0.62236
28/03/2019 08:54:10,570,68,6.37,0.237571313,8.624206002,40.62058,0.622383333
28/03/2019 08:54:10,570,68,6.37,0.237571313,8.624206002,40.62058,0.622383333
28/03/2019 08:54:11,570,56,-5.63,0,#DIV/0!,40.62058167,0.622406667
28/03/2019 08:54:11,570,57,-4.63,0,#DIV/0!,40.62058167,0.622406667
28/03/2019 08:54:12,570,68,6.37,0.237571313,8.624206002,40.620585,0.62243
28/03/2019 08:54:12,570,80,18.37,0.509159131,8.293146463,40.620585,0.62243
28/03/2019 08:54:13,570,96,34.37,0.871276222,8.059844138,40.62058833,0.622453333
28/03/2019 08:54:13,570,70,8.37,0.282835949,8.548465391,40.62058833,0.622453333
28/03/2019 08:54:14,570,68,6.37,0.237571313,8.624206002,40.62059167,0.622476667
28/03/2019 08:54:14,570,63,1.37,0.124409722,8.90514568,40.62059167,0.622476667
28/03/2019 08:54:15,570,58,-3.63,0.011248131,9.948919625,40.620595,0.6225
28/03/2019 08:54:15,570,66,4.37,0.192306677,8.716005637,40.620595,0.6225
28/03/2019 08:54:16,570,72,10.37,0.328100586,8.483992994,40.62059833,0.622523333
28/03/2019 08:54:16,570,104,42.37,1.052334767,7.977846081,40.62059833,0.622523333
28/03/2019 08:54:17,570,52,-9.63,0,#DIV/0!,40.62060167,0.622546667
28/03/2019 08:54:17,570,42,-19.63,0,#DIV/0!,40.62060167,0.622546667
28/03/2019 08:54:18,570,51,-10.63,0,#DIV/0!,40.620605,0.62257
28/03/2019 08:54:18,570,50,-11.63,0,#DIV/0!,40.620605,0.62257
28/03/2019 08:54:19,570,56,-5.63,0,#DIV/0!,40.62060833,0.622591667
28/03/2019 08:54:19,570,63,1.37,0.124409722,8.90514568,40.62060833,0.622591667
28/03/2019 08:54:20,570,70,8.37,0.282835949,8.548465391,40.62061333,0.622613333
28/03/2019 08:54:20,570,56,-5.63,0,#DIV/0!,40.62061333,0.622613333
28/03/2019 08:54:21,570,48,-13.63,0,#DIV/0!,40.62061833,0.622635
28/03/2019 08:54:21,570,62,0.37,0.101777404,8.992348631,40.62061833,0.622635
28/03/2019 08:54:22,570,61,-0.63,0.079145086,9.101576046,40.62062833,0.622655
28/03/2019 08:54:22,570,69,7.37,0.260203631,8.584686647,40.62062833,0.622655
28/03/2019 08:54:23,570,76,14.37,0.418629858,8.378169799,40.62063833,0.622671667
28/03/2019 08:54:24,570,59,-2.63,0.033880449,9.470050837,40.62065167,0.622685
28/03/2019 08:54:24,570,65,3.37,0.169674358,8.770383784,40.62065167,0.622685
28/03/2019 08:54:25,570,74,12.37,0.373365222,8.427866138,40.62066333,0.622695
28/03/2019 08:54:25,570,76,14.37,0.418629858,8.378169799,40.62066333,0.622695
28/03/2019 08:54:26,570,67,5.37,0.214938995,8.667684786,40.62067667,0.622701667
28/03/2019 08:54:26,570,60,-1.63,0.056512768,9.247853423,40.62067667,0.622701667
28/03/2019 08:54:27,570,61,-0.63,0.079145086,9.101576046,40.62069,0.622705
28/03/2019 08:54:27,570,88,26.37,0.690217677,8.161013923,40.62069,0.622705
28/03/2019 08:54:28,570,52,-9.63,0,#DIV/0!,40.620705,0.622703333
28/03/2019 08:54:28,570,67,5.37,0.214938995,8.667684786,40.620705,0.622703333
28/03/2019 08:54:29,570,74,12.37,0.373365222,8.427866138,40.62072,0.622698333
28/03/2019 08:54:29,570,54,-7.63,0,#DIV/0!,40.62072,0.622698333
28/03/2019 08:54:30,570,70,8.37,0.282835949,8.548465391,40.62073,0.62269
28/03/2019 08:54:30,570,60,-1.63,0.056512768,9.247853423,40.62073,0.62269
28/03/2019 08:54:31,570,58,-3.63,0.011248131,9.948919625,40.62074,0.622678333
28/03/2019 08:54:31,570,60,-1.63,0.056512768,9.247853423,40.62074,0.622678333
28/03/2019 08:54:32,570,51,-10.63,0,#DIV/0!,40.62074833,0.622663333
28/03/2019 08:54:32,570,55,-6.63,0,#DIV/0!,40.62074833,0.622663333
28/03/2019 08:54:33,570,61,-0.63,0.079145086,9.101576046,40.620755,0.622646667
28/03/2019 08:54:33,570,50,-11.63,0,#DIV/0!,40.620755,0.622646667
28/03/2019 08:54:34,570,51,-10.63,0,#DIV/0!,40.62076167,0.622626667
28/03/2019 08:54:34,570,62,0.37,0.101777404,8.992348631,40.62076167,0.622626667
28/03/2019 08:54:35,570,71,9.37,0.305468268,8.515033898,40.620765,0.622606667
28/03/2019 08:54:35,570,73,11.37,0.350732904,8.455023489,40.620765,0.622606667
28/03/2019 08:54:36,570,46,-15.63,0,#DIV/0!,40.62076833,0.622583333
28/03/2019 08:54:36,570,60,-1.63,0.056512768,9.247853423,40.62076833,0.622583333
28/03/2019 08:54:37,570,59,-2.63,0.033880449,9.470050837,40.62077167,0.622561667
28/03/2019 08:54:37,570,59,-2.63,0.033880449,9.470050837,40.62077167,0.622561667
28/03/2019 08:54:38,570,64,2.37,0.14704204,8.83255848,40.62077333,0.62254
28/03/2019 08:54:38,570,60,-1.63,0.056512768,9.247853423,40.62077333,0.62254
28/03/2019 08:54:39,570,64,2.37,0.14704204,8.83255848,40.62077167,0.622516667
28/03/2019 08:54:39,570,60,-1.63,0.056512768,9.247853423,40.62077167,0.622516667
28/03/2019 08:54:40,570,60,-1.63,0.056512768,9.247853423,40.62077,0.622493333
28/03/2019 08:54:40,570,62,0.37,0.101777404,8.992348631,40.62077,0.622493333
28/03/2019 08:54:41,570,59,-2.63,0.033880449,9.470050837,40.62076833,0.622468333
28/03/2019 08:54:42,570,60,-1.63,0.056512768,9.247853423,40.620765,0.622445
28/03/2019 08:54:42,570,60,-1.63,0.056512768,9.247853423,40.620765,0.622445
28/03/2019 08:54:43,570,59,-2.63,0.033880449,9.470050837,40.62076167,0.622421667
28/03/2019 08:54:43,570,62,0.37,0.101777404,8.992348631,40.62076167,0.622421667
28/03/2019 08:54:44,570,62,0.37,0.101777404,8.992348631,40.62075833,0.622398333
28/03/2019 08:54:44,570,60,-1.63,0.056512768,9.247853423,40.62075833,0.622398333
28/03/2019 08:54:45,570,62,0.37,0.101777404,8.992348631,40.620755,0.622375
28/03/2019 08:54:45,570,59,-2.63,0.033880449,9.470050837,40.620755,0.622375
28/03/2019 08:54:46,570,60,-1.63,0.056512768,9.247853423,40.62075167,0.622351667
28/03/2019 08:54:46,570,62,0.37,0.101777404,8.992348631,40.62075167,0.622351667
28/03/2019 08:54:47,570,61,-0.63,0.079145086,9.101576046,40.62074833,0.622328333
28/03/2019 08:54:47,570,60,-1.63,0.056512768,9.247853423,40.62074833,0.622328333
28/03/2019 08:54:48,570,63,1.37,0.124409722,8.90514568,40.620745,0.622305
28/03/2019 08:54:48,570,66,4.37,0.192306677,8.716005637,40.620745,0.622305
28/03/2019 08:54:49,570,60,-1.63,0.056512768,9.247853423,40.62074167,0.62228
28/03/2019 08:54:49,570,60,-1.63,0.056512768,9.247853423,40.62074167,0.62228
28/03/2019 08:54:50,570,62,0.37,0.101777404,8.992348631,40.62073833,0.622256667
28/03/2019 08:54:50,570,62,0.37,0.101777404,8.992348631,40.62073833,0.622256667
28/03/2019 08:54:51,570,61,-0.63,0.079145086,9.101576046,40.620735,0.622233333
28/03/2019 08:54:51,570,61,-0.63,0.079145086,9.101576046,40.620735,0.622233333
28/03/2019 08:54:52,570,61,-0.63,0.079145086,9.101576046,40.62073167,0.62221
28/03/2019 08:54:52,570,58,-3.63,0.011248131,9.948919625,40.62073167,0.62221
28/03/2019 08:54:53,570,62,0.37,0.101777404,8.992348631,40.62072833,0.622186667
28/03/2019 08:54:53,570,60,-1.63,0.056512768,9.247853423,40.62072833,0.622186667
28/03/2019 08:54:54,570,62,0.37,0.101777404,8.992348631,40.62072667,0.622163333
28/03/2019 08:54:54,570,60,-1.63,0.056512768,9.247853423,40.62072667,0.622163333
28/03/2019 08:54:55,570,60,-1.63,0.056512768,9.247853423,40.62072333,0.62214
28/03/2019 08:54:55,570,60,-1.63,0.056512768,9.247853423,40.62072333,0.62214
28/03/2019 08:54:56,570,61,-0.63,0.079145086,9.101576046,40.62072167,0.622115
28/03/2019 08:54:56,570,59,-2.63,0.033880449,9.470050837,40.62072167,0.622115
28/03/2019 08:54:57,570,60,-1.63,0.056512768,9.247853423,40.62072,0.622091667
28/03/2019 08:54:57,570,63,1.37,0.124409722,8.90514568,40.62072,0.622091667
28/03/2019 08:54:58,570,62,0.37,0.101777404,8.992348631,40.62072,0.622068333
28/03/2019 08:54:59,570,60,-1.63,0.056512768,9.247853423,40.62072,0.622045
28/03/2019 08:54:59,570,61,-0.63,0.079145086,9.101576046,40.62072,0.622045
28/03/2019 08:55:00,570,61,-0.63,0.079145086,9.101576046,40.62072,0.622021667
28/03/2019 08:55:00,570,62,0.37,0.101777404,8.992348631,40.62072,0.622021667
28/03/2019 08:55:01,570,60,-1.63,0.056512768,9.247853423,40.62072,0.621998333
28/03/2019 08:55:01,570,59,-2.63,0.033880449,9.470050837,40.62072,0.621998333
28/03/2019 08:55:02,570,60,-1.63,0.056512768,9.247853423,40.62072167,0.621975
28/03/2019 08:55:02,570,59,-2.63,0.033880449,9.470050837,40.62072167,0.621975
28/03/2019 08:55:03,570,61,-0.63,0.079145086,9.101576046,40.62072333,0.621951667
28/03/2019 08:55:03,570,61,-0.63,0.079145086,9.101576046,40.62072333,0.621951667
28/03/2019 08:55:04,570,60,-1.63,0.056512768,9.247853423,40.62072667,0.621928333
28/03/2019 08:55:04,570,60,-1.63,0.056512768,9.247853423,40.62072667,0.621928333
28/03/2019 08:55:05,570,60,-1.63,0.056512768,9.247853423,40.62073,0.621905
28/03/2019 08:55:05,570,60,-1.63,0.056512768,9.247853423,40.62073,0.621905
28/03/2019 08:55:06,570,61,-0.63,0.079145086,9.101576046,40.62073167,0.621881667
28/03/2019 08:55:06,570,61,-0.63,0.079145086,9.101576046,40.62073167,0.621881667
28/03/2019 08:55:07,570,60,-1.63,0.056512768,9.247853423,40.62073333,0.62186
28/03/2019 08:55:07,570,63,1.37,0.124409722,8.90514568,40.62073333,0.62186
28/03/2019 08:55:08,570,61,-0.63,0.079145086,9.101576046,40.62073667,0.621838333
28/03/2019 08:55:08,570,59,-2.63,0.033880449,9.470050837,40.62073667,0.621838333
28/03/2019 08:55:09,570,61,-0.63,0.079145086,9.101576046,40.62074,0.621813333
28/03/2019 08:55:09,570,62,0.37,0.101777404,8.992348631,40.62074,0.621813333
28/03/2019 08:55:10,570,60,-1.63,0.056512768,9.247853423,40.62074333,0.62179
28/03/2019 08:55:10,570,62,0.37,0.101777404,8.992348631,40.62074333,0.62179
28/03/2019 08:55:11,570,61,-0.63,0.079145086,9.101576046,40.62074667,0.621765
28/03/2019 08:55:11,570,59,-2.63,0.033880449,9.470050837,40.62074667,0.621765
28/03/2019 08:55:12,570,62,0.37,0.101777404,8.992348631,40.62075,0.62174
28/03/2019 08:55:12,570,66,4.37,0.192306677,8.716005637,40.62075,0.62174
28/03/2019 08:55:13,570,66,4.37,0.192306677,8.716005637,40.62075333,0.621715
28/03/2019 08:55:13,570,77,15.37,0.441262177,8.355303297,40.62075333,0.621715
28/03/2019 08:55:14,570,95,33.37,0.848643904,8.071274504,40.62075667,0.62169
28/03/2019 08:55:14,570,119,57.37,1.39181954,7.856417071,40.62075667,0.62169
28/03/2019 08:55:15,570,130,68.37,1.64077504,7.784950959,40.62075833,0.621666667
28/03/2019 08:55:16,570,152,90.37,2.13868604,7.669852965,40.62075833,0.621643333
28/03/2019 08:55:16,570,114,52.37,1.278657949,7.893245617,40.62075833,0.621643333
28/03/2019 08:55:17,570,98,36.37,0.916540858,8.03784817,40.62075833,0.62162
28/03/2019 08:55:17,570,117,55.37,1.346554904,7.870775934,40.62075833,0.62162
28/03/2019 08:55:18,570,114,52.37,1.278657949,7.893245617,40.62075833,0.621596667
28/03/2019 08:55:18,570,282,220.37,5.080887403,7.294060429,40.62075833,0.621596667
#VALUE!,570,246,184.37,4.266123948,7.369966531,#VALUE!,#VALUE!
28/03/2019 08:55:19,570,178,116.37,2.727126312,7.564294746,40.62075833,0.621573333
28/03/2019 08:55:20,570,118,56.37,1.369187222,7.863537163,40.62075833,0.62155
28/03/2019 08:55:20,570,121,59.37,1.437084176,7.842517793,40.62075833,0.62155
28/03/2019 08:55:21,570,86,24.37,0.64495304,8.190471906,40.62075833,0.621526667
28/03/2019 08:55:21,570,72,10.37,0.328100586,8.483992994,40.62075833,0.621526667
28/03/2019 08:55:22,570,69,7.37,0.260203631,8.584686647,40.62075833,0.621503333
28/03/2019 08:55:22,570,71,9.37,0.305468268,8.515033898,40.62075833,0.621503333
28/03/2019 08:55:23,570,71,9.37,0.305468268,8.515033898,40.62075833,0.62148
28/03/2019 08:55:23,570,74,12.37,0.373365222,8.427866138,40.62075833,0.62148
28/03/2019 08:55:24,570,71,9.37,0.305468268,8.515033898,40.62075833,0.621458333
28/03/2019 08:55:24,570,71,9.37,0.305468268,8.515033898,40.62075833,0.621458333
28/03/2019 08:55:25,570,73,11.37,0.350732904,8.455023489,40.62075833,0.621435
28/03/2019 08:55:25,570,82,20.37,0.554423767,8.25615816,40.62075833,0.621435
28/03/2019 08:55:26,570,94,32.37,0.826011586,8.083013861,40.62075833,0.621411667
28/03/2019 08:55:26,570,115,53.37,1.301290267,7.885625818,40.62075833,0.621411667
28/03/2019 08:55:27,570,129,67.37,1.618142722,7.790983176,40.62075833,0.621388333
28/03/2019 08:55:27,570,146,84.37,2.002892131,7.69834244,40.62075833,0.621388333
28/03/2019 08:55:28,570,163,101.37,2.38764154,7.622030874,40.62075833,0.621365
28/03/2019 08:55:28,570,196,134.37,3.13450804,7.503830612,40.62075833,0.621365
28/03/2019 08:55:29,570,270,208.37,4.809299585,7.317918169,40.62075833,0.621341667
28/03/2019 08:55:29,570,269,207.37,4.786667266,7.31996676,40.62075833,0.621341667
28/03/2019 08:55:30,570,308,246.37,5.669327675,7.246468441,40.62075833,0.62132
28/03/2019 08:55:30,570,311,249.37,5.73722463,7.241298146,40.62075833,0.62132
28/03/2019 08:55:31,570,396,334.37,7.660971675,7.115716143,40.62076,0.621296667
28/03/2019 08:55:32,570,366,304.37,6.98200213,7.156020023,40.62076,0.621273333
28/03/2019 08:55:32,570,410,348.37,7.977824129,7.098115542,40.62076,0.621273333
28/03/2019 08:55:33,570,447,385.37,8.815219902,7.054766849,40.62076,0.62125
28/03/2019 08:55:33,570,451,389.37,8.905749175,7.050329541,40.62076,0.62125
28/03/2019 08:55:34,570,507,445.37,10.17315899,6.992544168,40.62076167,0.621228333
28/03/2019 08:55:34,570,586,524.37,11.96111213,6.922228438,40.62076167,0.621228333
28/03/2019 08:55:35,570,605,543.37,12.39112617,6.906889221,40.62076167,0.621205
28/03/2019 08:55:35,570,660,598.37,13.63590367,6.865316075,40.62076167,0.621205
28/03/2019 08:55:36,570,676,614.37,13.99802076,6.853933367,40.62076333,0.621181667
28/03/2019 08:55:36,570,722,660.37,15.0391074,6.822777939,40.62076333,0.621181667
28/03/2019 08:55:37,570,699,637.37,14.51856408,6.838076334,40.62076333,0.621158333
28/03/2019 08:55:37,570,768,706.37,16.08019404,6.793708715,40.62076333,0.621158333
28/03/2019 08:55:38,570,780,718.37,16.35178185,6.786434915,40.620765,0.621136667
28/03/2019 08:55:38,570,724,662.37,15.08437204,6.821472765,40.620765,0.621136667
28/03/2019 08:55:39,570,645,583.37,13.2964189,6.876265311,40.62076667,0.621113333
28/03/2019 08:55:39,570,600,538.37,12.27796458,6.910873624,40.62076667,0.621113333
28/03/2019 08:55:40,570,607,545.37,12.43639081,6.905305639,40.62076833,0.621088333
28/03/2019 08:55:40,570,578,516.37,11.78005358,6.928852734,40.62076833,0.621088333
28/03/2019 08:55:41,570,616,554.37,12.64008167,6.89825012,40.62076833,0.621065
28/03/2019 08:55:41,570,589,527.37,12.02900908,6.919770147,40.62076833,0.621065
28/03/2019 08:55:42,570,606,544.37,12.41375849,6.906096708,40.62077,0.621041667
28/03/2019 08:55:42,570,659,597.37,13.61327136,6.866037499,40.62077,0.621041667
28/03/2019 08:55:43,570,720,658.37,14.99384276,6.824087048,40.62077167,0.621018333
28/03/2019 08:55:43,570,749,687.37,15.65017999,6.805480663,40.62077167,0.621018333
28/03/2019 08:55:44,570,857,795.37,18.09447035,6.742454125,40.62077333,0.620995
28/03/2019 08:55:44,570,852,790.37,17.98130876,6.745178701,40.62077333,0.620995
28/03/2019 08:55:45,570,804,742.37,16.89495749,6.772242897,40.620775,0.62097
28/03/2019 08:55:45,570,674,612.37,13.95275613,6.855339996,40.620775,0.62097
28/03/2019 08:55:46,570,599,537.37,12.25533226,6.91167491,40.62077667,0.620946667
28/03/2019 08:55:46,570,502,440.37,10.0599974,6.997402131,40.62077667,0.620946667
28/03/2019 08:55:47,570,479,417.37,9.539454084,7.020476478,40.62077833,0.620923333
28/03/2019 08:55:47,570,391,329.37,7.547810084,7.122179036,40.62077833,0.620923333
28/03/2019 08:55:48,570,412,350.37,8.023088766,7.095658403,40.62078,0.620901667
28/03/2019 08:55:49,570,395,333.37,7.638339357,7.117001051,40.62078167,0.620878333
28/03/2019 08:55:49,570,494,432.37,9.878938856,7.005289703,40.62078167,0.620878333
28/03/2019 08:55:50,570,558,496.37,11.32740722,6.945869486,40.62078333,0.620855
28/03/2019 08:55:50,570,606,544.37,12.41375849,6.906096708,40.62078333,0.620855
28/03/2019 08:55:51,570,614,552.37,12.59481704,6.899808137,40.62078667,0.620831667
28/03/2019 08:55:51,570,604,542.37,12.36849386,6.907683182,40.62078667,0.620831667
28/03/2019 08:55:52,570,614,552.37,12.59481704,6.899808137,40.62078833,0.620808333
28/03/2019 08:55:52,570,667,605.37,13.7943299,6.860299392,40.62078833,0.620808333
28/03/2019 08:55:53,570,681,619.37,14.11118236,6.850436596,40.62079167,0.620786667
28/03/2019 08:55:53,570,644,582.37,13.27378658,6.877005169,40.62079167,0.620786667
28/03/2019 08:55:54,570,623,561.37,12.7985079,6.892840659,40.62079333,0.620763333
28/03/2019 08:55:54,570,758,696.37,15.85387085,6.799864684,40.62079333,0.620763333
28/03/2019 08:55:55,570,798,736.37,16.75916358,6.77574766,40.62079667,0.62074
28/03/2019 08:55:55,570,666,604.37,13.77169758,6.861012523,40.62079667,0.62074
28/03/2019 08:55:56,570,678,616.37,14.0432854,6.852531278,40.62080167,0.620716667
28/03/2019 08:55:56,570,613,551.37,12.57218472,6.900589247,40.62080167,0.620716667
28/03/2019 08:55:57,570,713,651.37,14.83541654,6.828700255,40.620805,0.620695
28/03/2019 08:55:57,570,582,520.37,11.87058286,6.925527956,40.620805,0.620695
28/03/2019 08:55:58,570,663,601.37,13.70380063,6.863158968,40.62080833,0.620671667
28/03/2019 08:55:58,570,580,518.37,11.82531822,6.927187164,40.62080833,0.620671667
28/03/2019 08:55:59,570,733,671.37,15.2880629,6.815647539,40.62081333,0.62065
28/03/2019 08:55:59,570,946,884.37,20.10874667,6.696614997,40.62081333,0.62065
28/03/2019 08:56:00,570,937,875.37,19.90505581,6.7010366,40.62081667,0.620628333
28/03/2019 08:56:00,570,730,668.37,15.22016595,6.817580612,40.62081667,0.620628333
28/03/2019 08:56:01,570,893,831.37,18.90923381,6.723326068,40.62082167,0.620605
28/03/2019 08:56:01,570,958,896.37,20.38033449,6.690788692,40.62082167,0.620605
28/03/2019 08:56:02,570,874,812.37,18.47921976,6.73331637,40.620825,0.620581667
28/03/2019 08:56:02,570,963,901.37,20.49349608,6.688383947,40.620825,0.620581667
28/03/2019 08:56:03,570,990,928.37,21.10456867,6.675623519,40.62082833,0.62056
28/03/2019 08:56:04,570,948,886.37,20.15401131,6.695638502,40.62083333,0.620536667
28/03/2019 08:56:04,570,862,800.37,18.20763195,6.739746534,40.62083333,0.620536667
28/03/2019 08:56:05,570,1006,944.37,21.46668576,6.668235001,40.62083667,0.620515
28/03/2019 08:56:05,570,726,664.37,15.12963667,6.820171501,40.62083667,0.620515
28/03/2019 08:56:06,570,252,190.37,4.401917857,7.356358066,40.62084167,0.620491667
28/03/2019 08:56:06,570,170,108.37,2.546067767,7.594130041,40.62084167,0.620491667
28/03/2019 08:56:07,570,117,55.37,1.346554904,7.870775934,40.620845,0.62047
28/03/2019 08:56:07,570,97,35.37,0.89390854,8.048706914,40.620845,0.62047
28/03/2019 08:56:08,570,82,20.37,0.554423767,8.25615816,40.62084833,0.620446667
28/03/2019 08:56:08,570,75,13.37,0.39599754,8.402307512,40.62084833,0.620446667
28/03/2019 08:56:09,570,67,5.37,0.214938995,8.667684786,40.62085333,0.620425
28/03/2019 08:56:09,570,67,5.37,0.214938995,8.667684786,40.62085333,0.620425
28/03/2019 08:56:10,570,65,3.37,0.169674358,8.770383784,40.62085667,0.620401667
28/03/2019 08:56:10,570,61,-0.63,0.079145086,9.101576046,40.62085667,0.620401667
28/03/2019 08:56:11,570,62,0.37,0.101777404,8.992348631,40.62086,0.62038
28/03/2019 08:56:11,570,63,1.37,0.124409722,8.90514568,40.62086,0.62038
28/03/2019 08:56:12,570,62,0.37,0.101777404,8.992348631,40.62086333,0.620356667
28/03/2019 08:56:12,570,62,0.37,0.101777404,8.992348631,40.62086333,0.620356667
28/03/2019 08:56:13,570,62,0.37,0.101777404,8.992348631,40.62086667,0.620335
28/03/2019 08:56:13,570,62,0.37,0.101777404,8.992348631,40.62086667,0.620335
28/03/2019 08:56:14,570,61,-0.63,0.079145086,9.101576046,40.62087167,0.620311667
28/03/2019 08:56:14,570,60,-1.63,0.056512768,9.247853423,40.62087167,0.620311667
28/03/2019 08:56:15,570,62,0.37,0.101777404,8.992348631,40.620875,0.62029
28/03/2019 08:56:15,570,62,0.37,0.101777404,8.992348631,40.620875,0.62029
28/03/2019 08:56:16,570,62,0.37,0.101777404,8.992348631,40.62087833,0.620266667
28/03/2019 08:56:16,570,62,0.37,0.101777404,8.992348631,40.62087833,0.620266667
28/03/2019 08:56:17,570,61,-0.63,0.079145086,9.101576046,40.62088333,0.620245
28/03/2019 08:56:17,570,60,-1.63,0.056512768,9.247853423,40.62088333,0.620245
28/03/2019 08:56:18,570,61,-0.63,0.079145086,9.101576046,40.62088667,0.620221667
28/03/2019 08:56:18,570,63,1.37,0.124409722,8.90514568,40.62088667,0.620221667
28/03/2019 08:56:19,570,60,-1.63,0.056512768,9.247853423,40.62089,0.620198333
28/03/2019 08:56:19,570,63,1.37,0.124409722,8.90514568,40.62089,0.620198333
28/03/2019 08:56:20,570,60,-1.63,0.056512768,9.247853423,40.62089333,0.620175
28/03/2019 08:56:21,570,61,-0.63,0.079145086,9.101576046,40.620895,0.620151667
28/03/2019 08:56:21,570,65,3.37,0.169674358,8.770383784,40.620895,0.620151667
28/03/2019 08:56:22,570,61,-0.63,0.079145086,9.101576046,40.62089667,0.62013
28/03/2019 08:56:22,570,61,-0.63,0.079145086,9.101576046,40.62089667,0.62013
28/03/2019 08:56:23,570,61,-0.63,0.079145086,9.101576046,40.62089833,0.620106667
28/03/2019 08:56:23,570,61,-0.63,0.079145086,9.101576046,40.62089833,0.620106667
28/03/2019 08:56:24,570,60,-1.63,0.056512768,9.247853423,40.6209,0.620083333
28/03/2019 08:56:24,570,62,0.37,0.101777404,8.992348631,40.6209,0.620083333
28/03/2019 08:56:25,570,62,0.37,0.101777404,8.992348631,40.62090167,0.620058333
28/03/2019 08:56:25,570,61,-0.63,0.079145086,9.101576046,40.62090167,0.620058333
28/03/2019 08:56:26,570,62,0.37,0.101777404,8.992348631,40.62090167,0.620035
28/03/2019 08:56:26,570,62,0.37,0.101777404,8.992348631,40.62090167,0.620035
28/03/2019 08:56:27,570,62,0.37,0.101777404,8.992348631,40.62090167,0.620011667
28/03/2019 08:56:27,570,60,-1.63,0.056512768,9.247853423,40.62090167,0.620011667
28/03/2019 08:56:28,570,60,-1.63,0.056512768,9.247853423,40.62090333,0.619988333
28/03/2019 08:56:28,570,63,1.37,0.124409722,8.90514568,40.62090333,0.619988333
28/03/2019 08:56:29,570,62,0.37,0.101777404,8.992348631,40.62090333,0.619965
28/03/2019 08:56:29,570,60,-1.63,0.056512768,9.247853423,40.62090333,0.619965
28/03/2019 08:56:30,570,62,0.37,0.101777404,8.992348631,40.62090333,0.619941667
28/03/2019 08:56:30,570,62,0.37,0.101777404,8.992348631,40.62090333,0.619941667
28/03/2019 08:56:31,570,62,0.37,0.101777404,8.992348631,40.62090333,0.619918333
28/03/2019 08:56:31,570,60,-1.63,0.056512768,9.247853423,40.62090333,0.619918333
28/03/2019 08:56:32,570,62,0.37,0.101777404,8.992348631,40.620905,0.619896667
28/03/2019 08:56:32,570,59,-2.63,0.033880449,9.470050837,40.620905,0.619896667
28/03/2019 08:56:33,570,63,1.37,0.124409722,8.90514568,40.62090833,0.619875
28/03/2019 08:56:33,570,60,-1.63,0.056512768,9.247853423,40.62090833,0.619875
28/03/2019 08:56:34,570,62,0.37,0.101777404,8.992348631,40.62091167,0.619855
28/03/2019 08:56:34,570,62,0.37,0.101777404,8.992348631,40.62091167,0.619855
28/03/2019 08:56:35,570,62,0.37,0.101777404,8.992348631,40.62092,0.619836667
28/03/2019 08:56:35,570,68,6.37,0.237571313,8.624206002,40.62092,0.619836667
28/03/2019 08:56:36,570,62,0.37,0.101777404,8.992348631,40.62092833,0.61982
28/03/2019 08:56:36,570,61,-0.63,0.079145086,9.101576046,40.62092833,0.61982
28/03/2019 08:56:37,570,60,-1.63,0.056512768,9.247853423,40.62094,0.619808333
28/03/2019 08:56:38,570,60,-1.63,0.056512768,9.247853423,40.62095167,0.6198
28/03/2019 08:56:38,570,60,-1.63,0.056512768,9.247853423,40.62095167,0.6198
28/03/2019 08:56:39,570,61,-0.63,0.079145086,9.101576046,40.620965,0.619795
28/03/2019 08:56:39,570,60,-1.63,0.056512768,9.247853423,40.620965,0.619795
28/03/2019 08:56:40,570,61,-0.63,0.079145086,9.101576046,40.62097833,0.619793333
28/03/2019 08:56:40,570,62,0.37,0.101777404,8.992348631,40.62097833,0.619793333
28/03/2019 08:56:41,570,62,0.37,0.101777404,8.992348631,40.62099,0.619796667
28/03/2019 08:56:41,570,62,0.37,0.101777404,8.992348631,40.62099,0.619796667
28/03/2019 08:56:42,570,60,-1.63,0.056512768,9.247853423,40.62100167,0.619803333
28/03/2019 08:56:42,570,60,-1.63,0.056512768,9.247853423,40.62100167,0.619803333
28/03/2019 08:56:43,570,61,-0.63,0.079145086,9.101576046,40.62101167,0.619813333
28/03/2019 08:56:43,570,63,1.37,0.124409722,8.90514568,40.62101167,0.619813333
28/03/2019 08:56:44,570,60,-1.63,0.056512768,9.247853423,40.62102167,0.619825
28/03/2019 08:56:44,570,60,-1.63,0.056512768,9.247853423,40.62102167,0.619825
28/03/2019 08:56:45,570,60,-1.63,0.056512768,9.247853423,40.62103167,0.61984
28/03/2019 08:56:45,570,63,1.37,0.124409722,8.90514568,40.62103167,0.61984
28/03/2019 08:56:46,570,61,-0.63,0.079145086,9.101576046,40.62104167,0.619856667
28/03/2019 08:56:46,570,61,-0.63,0.079145086,9.101576046,40.62104167,0.619856667
28/03/2019 08:56:47,570,62,0.37,0.101777404,8.992348631,40.62105,0.619875
28/03/2019 08:56:47,570,63,1.37,0.124409722,8.90514568,40.62105,0.619875
28/03/2019 08:56:48,570,63,1.37,0.124409722,8.90514568,40.62105833,0.619893333
28/03/2019 08:56:48,570,61,-0.63,0.079145086,9.101576046,40.62105833,0.619893333
28/03/2019 08:56:49,570,59,-2.63,0.033880449,9.470050837,40.621065,0.619913333
28/03/2019 08:56:49,570,60,-1.63,0.056512768,9.247853423,40.621065,0.619913333
28/03/2019 08:56:50,570,61,-0.63,0.079145086,9.101576046,40.62107167,0.619933333
28/03/2019 08:56:50,570,65,3.37,0.169674358,8.770383784,40.62107167,0.619933333
28/03/2019 08:56:51,570,61,-0.63,0.079145086,9.101576046,40.62107833,0.619953333
28/03/2019 08:56:51,570,59,-2.63,0.033880449,9.470050837,40.62107833,0.619953333
28/03/2019 08:56:52,570,58,-3.63,0.011248131,9.948919625,40.621085,0.619973333
28/03/2019 08:56:52,570,58,-3.63,0.011248131,9.948919625,40.621085,0.619973333
28/03/2019 08:56:53,570,61,-0.63,0.079145086,9.101576046,40.62109333,0.619995
28/03/2019 08:56:53,570,54,-7.63,0,#DIV/0!,40.62109333,0.619995
28/03/2019 08:56:54,570,55,-6.63,0,#DIV/0!,40.6211,0.620015
28/03/2019 08:56:54,570,59,-2.63,0.033880449,9.470050837,40.6211,0.620015
28/03/2019 08:56:55,570,63,1.37,0.124409722,8.90514568,40.621105,0.620036667
28/03/2019 08:56:56,570,54,-7.63,0,#DIV/0!,40.62111167,0.620058333
28/03/2019 08:56:56,570,57,-4.63,0,#DIV/0!,40.62111167,0.620058333
28/03/2019 08:56:57,570,63,1.37,0.124409722,8.90514568,40.62111667,0.62008
28/03/2019 08:56:57,570,63,1.37,0.124409722,8.90514568,40.62111667,0.62008
28/03/2019 08:56:58,570,54,-7.63,0,#DIV/0!,40.62112167,0.620101667
28/03/2019 08:56:58,570,60,-1.63,0.056512768,9.247853423,40.62112167,0.620101667
28/03/2019 08:56:59,570,55,-6.63,0,#DIV/0!,40.62112833,0.620123333
28/03/2019 08:56:59,570,62,0.37,0.101777404,8.992348631,40.62112833,0.620123333
28/03/2019 08:57:00,570,68,6.37,0.237571313,8.624206002,40.62113333,0.620146667
28/03/2019 08:57:00,570,57,-4.63,0,#DIV/0!,40.62113333,0.620146667
28/03/2019 08:57:01,570,60,-1.63,0.056512768,9.247853423,40.62113833,0.62017
28/03/2019 08:57:01,570,60,-1.63,0.056512768,9.247853423,40.62113833,0.62017
28/03/2019 08:57:02,570,69,7.37,0.260203631,8.584686647,40.62114333,0.620191667
28/03/2019 08:57:02,570,56,-5.63,0,#DIV/0!,40.62114333,0.620191667
28/03/2019 08:57:03,570,89,27.37,0.712849995,8.147001849,40.62114833,0.620215
28/03/2019 08:57:03,570,78,16.37,0.463894495,8.333580781,40.62114833,0.620215
28/03/2019 08:57:04,570,53,-8.63,0,#DIV/0!,40.621155,0.620238333
28/03/2019 08:57:04,570,71,9.37,0.305468268,8.515033898,40.621155,0.620238333
28/03/2019 08:57:05,570,55,-6.63,0,#DIV/0!,40.62116,0.620261667
28/03/2019 08:57:05,570,58,-3.63,0.011248131,9.948919625,40.62116,0.620261667
28/03/2019 08:57:06,570,49,-12.63,0,#DIV/0!,40.62116667,0.620285
28/03/2019 08:57:06,570,70,8.37,0.282835949,8.548465391,40.62116667,0.620285
28/03/2019 08:57:07,570,52,-9.63,0,#DIV/0!,40.62117167,0.620308333
28/03/2019 08:57:07,570,57,-4.63,0,#DIV/0!,40.62117167,0.620308333
28/03/2019 08:57:08,570,73,11.37,0.350732904,8.455023489,40.62117667,0.620331667
28/03/2019 08:57:08,570,58,-3.63,0.011248131,9.948919625,40.62117667,0.620331667
28/03/2019 08:57:09,570,52,-9.63,0,#DIV/0!,40.62118167,0.620353333
28/03/2019 08:57:09,570,45,-16.63,0,#DIV/0!,40.62118167,0.620353333
28/03/2019 08:57:10,570,57,-4.63,0,#DIV/0!,40.62118667,0.620376667
28/03/2019 08:57:10,570,71,9.37,0.305468268,8.515033898,40.62118667,0.620376667
28/03/2019 08:57:11,570,63,1.37,0.124409722,8.90514568,40.62119167,0.6204
28/03/2019 08:57:11,570,68,6.37,0.237571313,8.624206002,40.62119167,0.6204
28/03/2019 08:57:12,570,65,3.37,0.169674358,8.770383784,40.62119667,0.620423333
28/03/2019 08:57:13,570,59,-2.63,0.033880449,9.470050837,40.62120167,0.620446667
28/03/2019 08:57:13,570,67,5.37,0.214938995,8.667684786,40.62120167,0.620446667
28/03/2019 08:57:14,570,65,3.37,0.169674358,8.770383784,40.621205,0.620468333
28/03/2019 08:57:14,570,60,-1.63,0.056512768,9.247853423,40.621205,0.620468333
28/03/2019 08:57:15,570,61,-0.63,0.079145086,9.101576046,40.62120833,0.620491667
28/03/2019 08:57:15,570,59,-2.63,0.033880449,9.470050837,40.62120833,0.620491667
28/03/2019 08:57:16,570,82,20.37,0.554423767,8.25615816,40.62121167,0.620513333
28/03/2019 08:57:16,570,63,1.37,0.124409722,8.90514568,40.62121167,0.620513333
28/03/2019 08:57:17,570,56,-5.63,0,#DIV/0!,40.621215,0.620536667
28/03/2019 08:57:17,570,84,22.37,0.599688404,8.222074349,40.621215,0.620536667
28/03/2019 08:57:18,570,42,-19.63,0,#DIV/0!,40.62122,0.620558333
28/03/2019 08:57:18,570,76,14.37,0.418629858,8.378169799,40.62122,0.620558333
28/03/2019 08:57:19,570,51,-10.63,0,#DIV/0!,40.62122333,0.620583333
28/03/2019 08:57:19,570,54,-7.63,0,#DIV/0!,40.62122333,0.620583333
28/03/2019 08:57:20,570,55,-6.63,0,#DIV/0!,40.62122667,0.620606667
28/03/2019 08:57:20,570,77,15.37,0.441262177,8.355303297,40.62122667,0.620606667
28/03/2019 08:57:21,570,68,6.37,0.237571313,8.624206002,40.62123,0.62063
28/03/2019 08:57:21,570,50,-11.63,0,#DIV/0!,40.62123,0.62063
28/03/2019 08:57:22,570,54,-7.63,0,#DIV/0!,40.62123333,0.620653333
28/03/2019 08:57:22,570,57,-4.63,0,#DIV/0!,40.62123333,0.620653333
28/03/2019 08:57:23,570,60,-1.63,0.056512768,9.247853423,40.621235,0.620676667
28/03/2019 08:57:23,570,68,6.37,0.237571313,8.624206002,40.621235,0.620676667
28/03/2019 08:57:24,570,66,4.37,0.192306677,8.716005637,40.62123667,0.620698333
28/03/2019 08:57:24,570,57,-4.63,0,#DIV/0!,40.62123667,0.620698333
28/03/2019 08:57:25,570,68,6.37,0.237571313,8.624206002,40.62124,0.620721667
28/03/2019 08:57:25,570,68,6.37,0.237571313,8.624206002,40.62124,0.620721667
28/03/2019 08:57:26,570,72,10.37,0.328100586,8.483992994,40.62124167,0.620745
28/03/2019 08:57:26,570,66,4.37,0.192306677,8.716005637,40.62124167,0.620745
28/03/2019 08:57:27,570,60,-1.63,0.056512768,9.247853423,40.62124667,0.62077
28/03/2019 08:57:27,570,56,-5.63,0,#DIV/0!,40.62124667,0.62077
28/03/2019 08:57:28,570,76,14.37,0.418629858,8.378169799,40.62125,0.620793333
28/03/2019 08:57:28,570,67,5.37,0.214938995,8.667684786,40.62125,0.620793333
28/03/2019 08:57:29,570,59,-2.63,0.033880449,9.470050837,40.62125167,0.620816667
28/03/2019 08:57:30,570,64,2.37,0.14704204,8.83255848,40.62125667,0.62084
28/03/2019 08:57:30,570,63,1.37,0.124409722,8.90514568,40.62125667,0.62084
28/03/2019 08:57:31,570,49,-12.63,0,#DIV/0!,40.62126,0.620863333
28/03/2019 08:57:31,570,66,4.37,0.192306677,8.716005637,40.62126,0.620863333
28/03/2019 08:57:32,570,64,2.37,0.14704204,8.83255848,40.62126333,0.620886667
28/03/2019 08:57:32,570,61,-0.63,0.079145086,9.101576046,40.62126333,0.620886667
28/03/2019 08:57:33,570,59,-2.63,0.033880449,9.470050837,40.62126833,0.62091
28/03/2019 08:57:33,570,63,1.37,0.124409722,8.90514568,40.62126833,0.62091
28/03/2019 08:57:34,570,59,-2.63,0.033880449,9.470050837,40.62127167,0.620931667
28/03/2019 08:57:34,570,60,-1.63,0.056512768,9.247853423,40.62127167,0.620931667
28/03/2019 08:57:35,570,64,2.37,0.14704204,8.83255848,40.621275,0.620955
28/03/2019 08:57:35,570,70,8.37,0.282835949,8.548465391,40.621275,0.620955
28/03/2019 08:57:36,570,71,9.37,0.305468268,8.515033898,40.62127833,0.620978333
28/03/2019 08:57:36,570,68,6.37,0.237571313,8.624206002,40.62127833,0.620978333
28/03/2019 08:57:37,570,63,1.37,0.124409722,8.90514568,40.62128333,0.621001667
28/03/2019 08:57:37,570,59,-2.63,0.033880449,9.470050837,40.62128333,0.621001667
28/03/2019 08:57:38,570,58,-3.63,0.011248131,9.948919625,40.62128667,0.621025
28/03/2019 08:57:38,570,71,9.37,0.305468268,8.515033898,40.62128667,0.621025
28/03/2019 08:57:39,570,58,-3.63,0.011248131,9.948919625,40.62129,0.621046667
28/03/2019 08:57:39,570,67,5.37,0.214938995,8.667684786,40.62129,0.621046667
28/03/2019 08:57:41,570,59,-2.63,0.033880449,9.470050837,40.621295,0.621093333
28/03/2019 08:57:41,570,64,2.37,0.14704204,8.83255848,40.621295,0.621093333
28/03/2019 08:57:42,570,89,27.37,0.712849995,8.147001849,40.62129667,0.621115
28/03/2019 08:57:42,570,52,-9.63,0,#DIV/0!,40.62129667,0.621115
28/03/2019 08:57:43,570,88,26.37,0.690217677,8.161013923,40.62129833,0.621138333
28/03/2019 08:57:43,570,42,-19.63,0,#DIV/0!,40.62129833,0.621138333
28/03/2019 08:57:44,570,59,-2.63,0.033880449,9.470050837,40.6213,0.62116
28/03/2019 08:57:44,570,54,-7.63,0,#DIV/0!,40.6213,0.62116
28/03/2019 08:57:45,570,74,12.37,0.373365222,8.427866138,40.6213,0.621183333
28/03/2019 08:57:45,570,60,-1.63,0.056512768,9.247853423,40.6213,0.621183333
28/03/2019 08:57:46,570,66,4.37,0.192306677,8.716005637,40.62130167,0.621206667
28/03/2019 08:57:47,570,63,1.37,0.124409722,8.90514568,40.62130333,0.62123
28/03/2019 08:57:47,570,63,1.37,0.124409722,8.90514568,40.62130333,0.62123
28/03/2019 08:57:48,570,50,-11.63,0,#DIV/0!,40.62130333,0.621253333
28/03/2019 08:57:48,570,80,18.37,0.509159131,8.293146463,40.62130333,0.621253333
28/03/2019 08:57:49,570,47,-14.63,0,#DIV/0!,40.621305,0.621276667
28/03/2019 08:57:49,570,65,3.37,0.169674358,8.770383784,40.621305,0.621276667
28/03/2019 08:57:50,570,62,0.37,0.101777404,8.992348631,40.62130667,0.6213
28/03/2019 08:57:50,570,67,5.37,0.214938995,8.667684786,40.62130667,0.6213
28/03/2019 08:57:51,570,70,8.37,0.282835949,8.548465391,40.62131,0.621321667
28/03/2019 08:57:51,570,61,-0.63,0.079145086,9.101576046,40.62131,0.621321667
28/03/2019 08:57:52,570,60,-1.63,0.056512768,9.247853423,40.62131167,0.621345
28/03/2019 08:57:52,570,64,2.37,0.14704204,8.83255848,40.62131167,0.621345
28/03/2019 08:57:53,570,49,-12.63,0,#DIV/0!,40.621315,0.621366667
28/03/2019 08:57:53,570,50,-11.63,0,#DIV/0!,40.621315,0.621366667
28/03/2019 08:57:54,570,65,3.37,0.169674358,8.770383784,40.62131833,0.621388333
28/03/2019 08:57:54,570,64,2.37,0.14704204,8.83255848,40.62131833,0.621388333
28/03/2019 08:57:55,570,71,9.37,0.305468268,8.515033898,40.62132,0.621411667
28/03/2019 08:57:55,570,50,-11.63,0,#DIV/0!,40.62132,0.621411667
28/03/2019 08:57:56,570,83,21.37,0.577056086,8.238781975,40.62132333,0.621433333
28/03/2019 08:57:56,570,238,176.37,4.085065403,7.388800986,40.62132333,0.621433333
28/03/2019 08:57:57,570,288,226.37,5.216681312,7.282605694,40.62132667,0.621455
28/03/2019 08:57:57,570,281,219.37,5.058255085,7.295999273,40.62132667,0.621455
28/03/2019 08:57:58,570,373,311.37,7.140428357,7.146275734,40.62133,0.621476667
28/03/2019 08:57:58,570,416,354.37,8.113618038,7.090785441,40.62133,0.621476667
28/03/2019 08:57:59,570,395,333.37,7.638339357,7.117001051,40.62133333,0.6215
28/03/2019 08:57:59,570,334,272.37,6.257767948,7.203580546,40.62133333,0.6215
28/03/2019 08:58:00,570,376,314.37,7.208325311,7.142165622,40.62133833,0.621521667
28/03/2019 08:58:00,570,378,316.37,7.253589948,7.139446999,40.62133833,0.621521667
28/03/2019 08:58:01,570,281,219.37,5.058255085,7.295999273,40.62134167,0.621545
28/03/2019 08:58:01,570,359,297.37,6.823575902,7.165987973,40.62134167,0.621545
28/03/2019 08:58:02,570,423,361.37,8.272044266,7.08238715,40.621345,0.621566667
28/03/2019 08:58:02,570,534,472.37,10.78423158,6.967210795,40.621345,0.621566667
28/03/2019 08:58:03,570,541,479.37,10.94265781,6.960877181,40.62134833,0.62159
28/03/2019 08:58:04,570,735,673.37,15.33332754,6.814363587,40.62135333,0.621611667
28/03/2019 08:58:04,570,649,587.37,13.38694817,6.873318418,40.62135333,0.621611667
28/03/2019 08:58:05,570,599,537.37,12.25533226,6.91167491,40.62135667,0.621635
28/03/2019 08:58:05,570,598,536.37,12.23269995,6.912477677,40.62135667,0.621635
28/03/2019 08:58:06,570,738,676.37,15.40122449,6.812444749,40.62136167,0.621656667
28/03/2019 08:58:06,570,599,537.37,12.25533226,6.91167491,40.62136167,0.621656667
28/03/2019 08:58:07,570,608,546.37,12.45902313,6.904516008,40.621365,0.62168
28/03/2019 08:58:07,570,569,507.37,11.57636272,6.936427874,40.621365,0.62168
28/03/2019 08:58:08,570,692,630.37,14.36013786,6.842841391,40.62136833,0.621701667
28/03/2019 08:58:08,570,762,700.37,15.94440013,6.797391815,40.62136833,0.621701667
28/03/2019 08:58:09,570,846,784.37,17.84551485,6.748470918,40.62137167,0.621725
28/03/2019 08:58:09,570,883,821.37,18.68291063,6.728555464,40.62137167,0.621725
28/03/2019 08:58:10,570,818,756.37,17.21180995,6.764173458,40.621375,0.621746667
28/03/2019 08:58:10,570,546,484.37,11.0558194,6.956409064,40.621375,0.621746667
28/03/2019 08:58:11,570,598,536.37,12.23269995,6.912477677,40.62137833,0.62177
28/03/2019 08:58:11,570,706,644.37,14.67699031,6.833362993,40.62137833,0.62177
28/03/2019 08:58:12,570,679,617.37,14.06591772,6.851831927,40.62138,0.621791667
28/03/2019 08:58:12,570,682,620.37,14.13381467,6.849740608,40.62138,0.621791667
28/03/2019 08:58:13,570,749,687.37,15.65017999,6.805480663,40.62138333,0.621815
28/03/2019 08:58:13,570,807,745.37,16.96285445,6.770501064,40.62138333,0.621815
28/03/2019 08:58:14,570,785,723.37,16.46494345,6.783439757,40.621385,0.621838333
28/03/2019 08:58:14,570,778,716.37,16.30651722,6.787638787,40.621385,0.621838333
28/03/2019 08:58:15,570,780,718.37,16.35178185,6.786434915,40.62138833,0.62186
28/03/2019 08:58:15,570,758,696.37,15.85387085,6.799864684,40.62138833,0.62186
28/03/2019 08:58:16,570,813,751.37,17.09864835,6.767038219,40.62139,0.621883333
28/03/2019 08:58:16,570,783,721.37,16.41967881,6.784635343,40.62139,0.621883333
28/03/2019 08:58:17,570,739,677.37,15.42385681,6.811807015,40.62139333,0.621905
28/03/2019 08:58:17,570,736,674.37,15.35595985,6.813723032,40.62139333,0.621905
28/03/2019 08:58:18,570,717,655.37,14.92594581,6.826058139,40.621395,0.621928333
28/03/2019 08:58:18,570,778,716.37,16.30651722,6.787638787,40.621395,0.621928333
28/03/2019 08:58:19,570,773,711.37,16.19335563,6.790663146,40.6214,0.621951667
28/03/2019 08:58:20,570,803,741.37,16.87232517,6.772825063,40.62140333,0.621973333
28/03/2019 08:58:20,570,846,784.37,17.84551485,6.748470918,40.62140333,0.621973333
28/03/2019 08:58:21,570,790,728.37,16.57810504,6.780465113,40.62140667,0.621995
28/03/2019 08:58:21,570,644,582.37,13.27378658,6.877005169,40.62140667,0.621995
28/03/2019 08:58:22,570,624,562.37,12.82114022,6.89207335,40.62141,0.622018333
28/03/2019 08:58:22,570,675,613.37,13.97538845,6.854636112,40.62141,0.622018333
28/03/2019 08:58:23,570,505,443.37,10.12789436,6.994480837,40.62141333,0.62204
28/03/2019 08:58:23,570,684,622.37,14.17907931,6.848351968,40.62141333,0.62204
28/03/2019 08:58:24,570,731,669.37,15.24279826,6.816935298,40.62141667,0.622063333
28/03/2019 08:58:24,570,538,476.37,10.87476086,6.963580285,40.62141667,0.622063333
28/03/2019 08:58:25,570,908,846.37,19.24871858,6.715598177,40.62141833,0.622085
28/03/2019 08:58:25,570,763,701.37,15.96703245,6.796775792,40.62141833,0.622085
28/03/2019 08:58:26,570,1186,1124.37,25.54050303,6.592770553,40.62142,0.622108333
28/03/2019 08:58:26,570,1217,1155.37,26.2421049,6.581001333,40.62142,0.622108333
28/03/2019 08:58:27,570,1068,1006.37,22.86988949,6.640735934,40.62142167,0.622131667
28/03/2019 08:58:27,570,1066,1004.37,22.82462485,6.641596352,40.62142167,0.622131667
28/03/2019 08:58:28,570,765,703.37,16.01229708,6.795546361,40.62142333,0.622155
28/03/2019 08:58:28,570,856,794.37,18.07183804,6.742997674,40.62142333,0.622155
28/03/2019 08:58:29,570,767,705.37,16.05756172,6.7943204,40.621425,0.622178333
28/03/2019 08:58:29,570,697,635.37,14.47329945,6.839432452,40.621425,0.622178333
28/03/2019 08:58:30,570,828,766.37,17.43813313,6.758500011,40.62142667,0.622201667
28/03/2019 08:58:30,570,871,809.37,18.41132281,6.734915007,40.62142667,0.622201667
28/03/2019 08:58:31,570,671,609.37,13.88485917,6.857458521,40.62142833,0.622223333
28/03/2019 08:58:31,570,775,713.37,16.23862026,6.789450874,40.62142833,0.622223333
28/03/2019 08:58:32,570,725,663.37,15.10700435,6.820821646,40.62143,0.622246667
28/03/2019 08:58:32,570,854,792.37,18.0265734,6.744086819,40.62143,0.622246667
28/03/2019 08:58:33,570,634,572.37,13.0474634,6.884473913,40.62143167,0.62227
28/03/2019 08:58:33,570,583,521.37,11.89321517,6.924700724,40.62143167,0.62227
28/03/2019 08:58:34,570,471,409.37,9.358395538,7.028798603,40.62143333,0.622293333
28/03/2019 08:58:34,570,445,383.37,8.769955266,7.057002622,40.62143333,0.622293333
28/03/2019 08:58:35,570,661,599.37,13.65853599,6.864595849,40.62143667,0.622316667
28/03/2019 08:58:36,570,804,742.37,16.89495749,6.772242897,40.62143833,0.62234
28/03/2019 08:58:36,570,633,571.37,13.02483108,6.8852279,40.62143833,0.62234
28/03/2019 08:58:37,570,672,610.37,13.90749149,6.856751197,40.62144167,0.622361667
28/03/2019 08:58:37,570,808,746.37,16.98548676,6.769922003,40.62144167,0.622361667
28/03/2019 08:58:38,570,643,581.37,13.25115426,6.87774629,40.62144333,0.622385
28/03/2019 08:58:38,570,545,483.37,11.03318708,6.957299018,40.62144333,0.622385
28/03/2019 08:58:39,570,510,448.37,10.24105595,6.989655261,40.621445,0.622408333
28/03/2019 08:58:39,570,487,425.37,9.720512629,7.012310831,40.621445,0.622408333
28/03/2019 08:58:40,570,399,337.37,7.728868629,7.111884075,40.62144833,0.622431667
28/03/2019 08:58:40,570,514,452.37,10.33158522,6.985833038,40.62144833,0.622431667
28/03/2019 08:58:41,570,714,652.37,14.85804885,6.828038218,40.62145,0.622455
28/03/2019 08:58:41,570,1113,1051.37,23.88834381,6.621813959,40.62145,0.622455
28/03/2019 08:58:42,570,1055,993.37,22.57566935,6.646359364,40.62145,0.622476667
28/03/2019 08:58:42,570,1137,1075.37,24.43151944,6.612049523,40.62145,0.622476667
28/03/2019 08:58:43,570,962,900.37,20.47086376,6.688863832,40.62145167,0.6225
28/03/2019 08:58:43,570,790,728.37,16.57810504,6.780465113,40.62145167,0.6225
28/03/2019 08:58:44,570,826,764.37,17.39286849,6.759628787,40.62145333,0.622523333
28/03/2019 08:58:44,570,794,732.37,16.66863431,6.778099981,40.62145333,0.622523333
28/03/2019 08:58:45,570,1069,1007.37,22.89252181,6.640306363,40.62145667,0.622546667
28/03/2019 08:58:45,570,986,924.37,21.0140394,6.677490458,40.62145667,0.622546667
28/03/2019 08:58:46,570,819,757.37,17.23444226,6.763602767,40.62145833,0.62257
28/03/2019 08:58:46,570,438,376.37,8.611529038,7.06491973,40.62145833,0.62257
28/03/2019 08:58:47,570,398,336.37,7.706236311,7.113157678,40.62146,0.622593333
28/03/2019 08:58:47,570,437,375.37,8.58889672,7.06606262,40.62146,0.622593333
28/03/2019 08:58:48,570,748,686.37,15.62754767,6.806109168,40.62146333,0.622616667
28/03/2019 08:58:48,570,1111,1049.37,23.84307917,6.622637659,40.62146333,0.622616667
28/03/2019 08:58:49,570,1044,982.37,22.32671385,6.651175194,40.621465,0.62264
28/03/2019 08:58:49,570,754,692.37,15.76334158,6.802351713,40.621465,0.62264
28/03/2019 08:58:50,570,707,645.37,14.69962263,6.832693814,40.62146667,0.622663333
28/03/2019 08:58:51,570,450,388.37,8.883116856,7.051434625,40.62146833,0.622685
28/03/2019 08:58:51,570,410,348.37,7.977824129,7.098115542,40.62146833,0.622685
28/03/2019 08:58:52,570,287,225.37,5.194048994,7.284493958,40.62147,0.622708333
28/03/2019 08:58:52,570,284,222.37,5.126152039,7.290208517,40.62147,0.622708333
28/03/2019 08:58:53,570,232,170.37,3.949271494,7.40348301,40.62147167,0.62273
28/03/2019 08:58:53,570,202,140.37,3.270301949,7.485412147,40.62147167,0.62273
28/03/2019 08:58:54,570,149,87.37,2.070789085,7.683864133,40.62147333,0.622753333
28/03/2019 08:58:54,570,138,76.37,1.821833585,7.739491296,40.62147333,0.622753333
28/03/2019 08:58:55,570,172,110.37,2.591332403,7.586476874,40.62147667,0.622776667
28/03/2019 08:58:55,570,173,111.37,2.613964722,7.582700278,40.62147667,0.622776667
28/03/2019 08:58:56,570,137,75.37,1.799201267,7.744920252,40.62147833,0.6228
28/03/2019 08:58:56,570,143,81.37,1.934995176,7.713320113,40.62147833,0.6228
28/03/2019 08:58:57,570,215,153.37,3.564522085,7.44799869,40.62148167,0.622823333
28/03/2019 08:58:57,570,744,682.37,15.5370184,6.80863232,40.62148167,0.622823333
28/03/2019 08:58:58,570,720,658.37,14.99384276,6.824087048,40.621485,0.622845
28/03/2019 08:58:58,570,676,614.37,13.99802076,6.853933367,40.621485,0.622845
28/03/2019 08:58:59,570,953,891.37,20.2671729,6.693206828,40.62148833,0.622868333
28/03/2019 08:58:59,570,656,594.37,13.5453744,6.868208986,40.62148833,0.622868333
28/03/2019 08:59:00,570,706,644.37,14.67699031,6.833362993,40.62149,0.622891667
28/03/2019 08:59:00,570,1082,1020.37,23.18674194,6.634760271,40.62149,0.622891667
28/03/2019 08:59:01,570,852,790.37,17.98130876,6.745178701,40.62149333,0.622913333
28/03/2019 08:59:01,570,417,355.37,8.136250357,7.089575696,40.62149333,0.622913333
28/03/2019 08:59:02,570,229,167.37,3.881374539,7.411014447,40.621495,0.622936667
28/03/2019 08:59:02,570,157,95.37,2.251847631,7.647460999,40.621495,0.622936667
28/03/2019 08:59:03,570,99,37.37,0.939173176,8.02725432,40.62149833,0.62296
28/03/2019 08:59:03,570,115,53.37,1.301290267,7.885625818,40.62149833,0.62296
28/03/2019 08:59:04,570,70,8.37,0.282835949,8.548465391,40.6215,0.622981667
28/03/2019 08:59:04,570,52,-9.63,0,#DIV/0!,40.6215,0.622981667
28/03/2019 08:59:05,570,57,-4.63,0,#DIV/0!,40.62150167,0.623005
28/03/2019 08:59:05,570,72,10.37,0.328100586,8.483992994,40.62150167,0.623005
28/03/2019 08:59:06,570,54,-7.63,0,#DIV/0!,40.621505,0.623028333
28/03/2019 08:59:06,570,55,-6.63,0,#DIV/0!,40.621505,0.623028333
28/03/2019 08:59:07,570,64,2.37,0.14704204,8.83255848,40.62150667,0.62305
28/03/2019 08:59:08,570,73,11.37,0.350732904,8.455023489,40.62151,0.623073333
28/03/2019 08:59:08,570,72,10.37,0.328100586,8.483992994,40.62151,0.623073333
28/03/2019 08:59:09,570,73,11.37,0.350732904,8.455023489,40.62151167,0.623096667
28/03/2019 08:59:09,570,59,-2.63,0.033880449,9.470050837,40.62151167,0.623096667
28/03/2019 08:59:10,570,61,-0.63,0.079145086,9.101576046,40.621515,0.62312
28/03/2019 08:59:10,570,70,8.37,0.282835949,8.548465391,40.621515,0.62312
28/03/2019 08:59:11,570,59,-2.63,0.033880449,9.470050837,40.62151667,0.623143333
28/03/2019 08:59:11,570,73,11.37,0.350732904,8.455023489,40.62151667,0.623143333
28/03/2019 08:59:12,570,61,-0.63,0.079145086,9.101576046,40.62152,0.623165
28/03/2019 08:59:12,570,58,-3.63,0.011248131,9.948919625,40.62152,0.623165
28/03/2019 08:59:13,570,46,-15.63,0,#DIV/0!,40.62152167,0.623188333
28/03/2019 08:59:13,570,56,-5.63,0,#DIV/0!,40.62152167,0.623188333
28/03/2019 08:59:14,570,49,-12.63,0,#DIV/0!,40.621525,0.62321
28/03/2019 08:59:14,570,96,34.37,0.871276222,8.059844138,40.621525,0.62321
28/03/2019 08:59:15,570,65,3.37,0.169674358,8.770383784,40.62152833,0.623233333
28/03/2019 08:59:15,570,56,-5.63,0,#DIV/0!,40.62152833,0.623233333
28/03/2019 08:59:16,570,63,1.37,0.124409722,8.90514568,40.62153167,0.623255
28/03/2019 08:59:16,570,51,-10.63,0,#DIV/0!,40.62153167,0.623255
28/03/2019 08:59:17,570,59,-2.63,0.033880449,9.470050837,40.62153667,0.623278333
28/03/2019 08:59:17,570,70,8.37,0.282835949,8.548465391,40.62153667,0.623278333
28/03/2019 08:59:18,570,57,-4.63,0,#DIV/0!,40.62154,0.6233
28/03/2019 08:59:18,570,79,17.37,0.486526813,8.31289322,40.62154,0.6233
28/03/2019 08:59:19,570,67,5.37,0.214938995,8.667684786,40.621545,0.623321667
28/03/2019 08:59:19,570,62,0.37,0.101777404,8.992348631,40.621545,0.623321667
28/03/2019 08:59:20,570,62,0.37,0.101777404,8.992348631,40.62154833,0.623343333
28/03/2019 08:59:21,570,50,-11.63,0,#DIV/0!,40.62155167,0.623365
28/03/2019 08:59:21,570,70,8.37,0.282835949,8.548465391,40.62155167,0.623365
28/03/2019 08:59:22,570,71,9.37,0.305468268,8.515033898,40.62155667,0.623388333
28/03/2019 08:59:22,570,56,-5.63,0,#DIV/0!,40.62155667,0.623388333
28/03/2019 08:59:23,570,62,0.37,0.101777404,8.992348631,40.62156,0.62341
28/03/2019 08:59:23,570,68,6.37,0.237571313,8.624206002,40.62156,0.62341
28/03/2019 08:59:24,570,62,0.37,0.101777404,8.992348631,40.621565,0.623431667
28/03/2019 08:59:25,570,57,-4.63,0,#DIV/0!,40.62157,0.623455
28/03/2019 08:59:25,570,58,-3.63,0.011248131,9.948919625,40.62157,0.623455
28/03/2019 08:59:26,570,50,-11.63,0,#DIV/0!,40.621575,0.623478333
28/03/2019 08:59:26,570,54,-7.63,0,#DIV/0!,40.621575,0.623478333
28/03/2019 08:59:27,570,58,-3.63,0.011248131,9.948919625,40.62157833,0.6235
28/03/2019 08:59:27,570,92,30.37,0.780746949,8.107489704,40.62157833,0.6235
28/03/2019 08:59:28,570,91,29.37,0.758114631,8.120265122,40.62158333,0.623523333
28/03/2019 08:59:28,570,87,25.37,0.667585358,8.175493197,40.62158333,0.623523333
28/03/2019 08:59:29,570,71,9.37,0.305468268,8.515033898,40.62158667,0.623545
28/03/2019 08:59:29,570,65,3.37,0.169674358,8.770383784,40.62158667,0.623545
28/03/2019 08:59:30,570,69,7.37,0.260203631,8.584686647,40.62159167,0.623566667
28/03/2019 08:59:30,570,62,0.37,0.101777404,8.992348631,40.62159167,0.623566667
28/03/2019 08:59:31,570,67,5.37,0.214938995,8.667684786,40.621595,0.62359
28/03/2019 08:59:31,570,58,-3.63,0.011248131,9.948919625,40.621595,0.62359
28/03/2019 08:59:32,570,58,-3.63,0.011248131,9.948919625,40.62159833,0.623611667
28/03/2019 08:59:32,570,67,5.37,0.214938995,8.667684786,40.62159833,0.623611667
28/03/2019 08:59:33,570,62,0.37,0.101777404,8.992348631,40.62160167,0.623633333
28/03/2019 08:59:33,570,56,-5.63,0,#DIV/0!,40.62160167,0.623633333
28/03/2019 08:59:34,570,57,-4.63,0,#DIV/0!,40.62160167,0.623655
28/03/2019 08:59:34,570,60,-1.63,0.056512768,9.247853423,40.62160167,0.623655
28/03/2019 08:59:35,570,58,-3.63,0.011248131,9.948919625,40.62160167,0.623676667
28/03/2019 08:59:35,570,54,-7.63,0,#DIV/0!,40.62160167,0.623676667
28/03/2019 08:59:36,570,68,6.37,0.237571313,8.624206002,40.6216,0.623698333
28/03/2019 08:59:36,570,67,5.37,0.214938995,8.667684786,40.6216,0.623698333
28/03/2019 08:59:37,570,55,-6.63,0,#DIV/0!,40.62159833,0.62372
28/03/2019 08:59:37,570,62,0.37,0.101777404,8.992348631,40.62159833,0.62372
28/03/2019 08:59:38,570,68,6.37,0.237571313,8.624206002,40.62159667,0.623741667
28/03/2019 08:59:38,570,80,18.37,0.509159131,8.293146463,40.62159667,0.623741667
28/03/2019 08:59:39,570,47,-14.63,0,#DIV/0!,40.621595,0.623763333
28/03/2019 08:59:39,570,55,-6.63,0,#DIV/0!,40.621595,0.623763333
28/03/2019 08:59:40,570,55,-6.63,0,#DIV/0!,40.621595,0.623785
28/03/2019 08:59:40,570,71,9.37,0.305468268,8.515033898,40.621595,0.623785
28/03/2019 08:59:41,570,61,-0.63,0.079145086,9.101576046,40.62159333,0.623806667
28/03/2019 08:59:42,570,65,3.37,0.169674358,8.770383784,40.62159167,0.62383
28/03/2019 08:59:42,570,47,-14.63,0,#DIV/0!,40.62159167,0.62383
28/03/2019 08:59:43,570,72,10.37,0.328100586,8.483992994,40.62159,0.623851667
28/03/2019 08:59:43,570,40,-21.63,0,#DIV/0!,40.62159,0.623851667
28/03/2019 08:59:44,570,54,-7.63,0,#DIV/0!,40.62158667,0.623873333
28/03/2019 08:59:44,570,59,-2.63,0.033880449,9.470050837,40.62158667,0.623873333
28/03/2019 08:59:45,570,56,-5.63,0,#DIV/0!,40.62158333,0.623895
28/03/2019 08:59:45,570,56,-5.63,0,#DIV/0!,40.62158333,0.623895
28/03/2019 08:59:46,570,93,31.37,0.803379267,8.09507938,40.62158,0.623916667
28/03/2019 08:59:46,570,65,3.37,0.169674358,8.770383784,40.62158,0.623916667
28/03/2019 08:59:47,570,72,10.37,0.328100586,8.483992994,40.62157667,0.623938333
28/03/2019 08:59:47,570,55,-6.63,0,#DIV/0!,40.62157667,0.623938333
28/03/2019 08:59:48,570,61,-0.63,0.079145086,9.101576046,40.62157167,0.62396
28/03/2019 08:59:48,570,61,-0.63,0.079145086,9.101576046,40.62157167,0.62396
28/03/2019 08:59:49,570,64,2.37,0.14704204,8.83255848,40.621565,0.62398
28/03/2019 08:59:49,570,50,-11.63,0,#DIV/0!,40.621565,0.62398
28/03/2019 08:59:50,570,77,15.37,0.441262177,8.355303297,40.62156,0.624
28/03/2019 08:59:50,570,77,15.37,0.441262177,8.355303297,40.62156,0.624
28/03/2019 08:59:51,570,52,-9.63,0,#DIV/0!,40.62155167,0.62402
28/03/2019 08:59:51,570,62,0.37,0.101777404,8.992348631,40.62155167,0.62402
28/03/2019 08:59:52,570,71,9.37,0.305468268,8.515033898,40.62154667,0.624041667
28/03/2019 08:59:52,570,71,9.37,0.305468268,8.515033898,40.62154667,0.624041667
28/03/2019 08:59:53,570,68,6.37,0.237571313,8.624206002,40.62154,0.624061667
28/03/2019 08:59:53,570,58,-3.63,0.011248131,9.948919625,40.62154,0.624061667
28/03/2019 08:59:54,570,77,15.37,0.441262177,8.355303297,40.621535,0.624083333
28/03/2019 08:59:54,570,63,1.37,0.124409722,8.90514568,40.621535,0.624083333
28/03/2019 08:59:55,570,71,9.37,0.305468268,8.515033898,40.62153,0.624105
28/03/2019 08:59:55,570,49,-12.63,0,#DIV/0!,40.62153,0.624105
28/03/2019 08:59:56,570,42,-19.63,0,#DIV/0!,40.621525,0.624126667
28/03/2019 08:59:57,570,89,27.37,0.712849995,8.147001849,40.62152167,0.624148333
28/03/2019 08:59:57,570,54,-7.63,0,#DIV/0!,40.62152167,0.624148333
28/03/2019 08:59:58,570,56,-5.63,0,#DIV/0!,40.62152,0.624171667
28/03/2019 08:59:59,570,67,5.37,0.214938995,8.667684786,40.62151833,0.624193333
28/03/2019 08:59:59,570,74,12.37,0.373365222,8.427866138,40.62151833,0.624193333
28/03/2019 09:00:00,570,42,-19.63,0,#DIV/0!,40.62151833,0.624215
28/03/2019 09:00:00,570,117,55.37,1.346554904,7.870775934,40.62151833,0.624215
28/03/2019 09:00:01,570,43,-18.63,0,#DIV/0!,40.62151833,0.624238333
28/03/2019 09:00:01,570,103,41.37,1.029702449,7.987288254,40.62151833,0.624238333
28/03/2019 09:00:02,570,112,50.37,1.233393313,7.908898411,40.62151833,0.624261667
28/03/2019 09:00:03,570,77,15.37,0.441262177,8.355303297,40.62151667,0.624285
28/03/2019 09:00:03,570,71,9.37,0.305468268,8.515033898,40.62151667,0.624285
28/03/2019 09:00:04,570,78,16.37,0.463894495,8.333580781,40.62151667,0.624306667
28/03/2019 09:00:04,570,105,43.37,1.074967086,7.968604833,40.62151667,0.624306667
28/03/2019 09:00:05,570,161,99.37,2.342376903,7.630343223,40.62151667,0.62433
28/03/2019 09:00:05,570,48,-13.63,0,#DIV/0!,40.62151667,0.62433
28/03/2019 09:00:06,570,68,6.37,0.237571313,8.624206002,40.62151667,0.624353333
28/03/2019 09:00:06,570,49,-12.63,0,#DIV/0!,40.62151667,0.624353333
28/03/2019 09:00:07,570,59,-2.63,0.033880449,9.470050837,40.62151667,0.624375
28/03/2019 09:00:07,570,74,12.37,0.373365222,8.427866138,40.62151667,0.624375
28/03/2019 09:00:08,570,66,4.37,0.192306677,8.716005637,40.621515,0.624398333
28/03/2019 09:00:09,570,74,12.37,0.373365222,8.427866138,40.621515,0.624421667
28/03/2019 09:00:09,570,64,2.37,0.14704204,8.83255848,40.621515,0.624421667
28/03/2019 09:00:10,570,44,-17.63,0,#DIV/0!,40.621515,0.624445
28/03/2019 09:00:10,570,87,25.37,0.667585358,8.175493197,40.621515,0.624445
28/03/2019 09:00:11,570,76,14.37,0.418629858,8.378169799,40.621515,0.624468333
28/03/2019 09:00:12,570,72,10.37,0.328100586,8.483992994,40.62151667,0.624491667
28/03/2019 09:00:13,570,95,33.37,0.848643904,8.071274504,40.62151667,0.624515
28/03/2019 09:00:13,570,58,-3.63,0.011248131,9.948919625,40.62151667,0.624515
28/03/2019 09:00:14,570,42,-19.63,0,#DIV/0!,40.62151833,0.624538333
28/03/2019 09:00:17,570,49,-12.63,0,#DIV/0!,40.62151667,0.624606667
28/03/2019 09:00:17,570,66,4.37,0.192306677,8.716005637,40.62151667,0.624606667
28/03/2019 09:00:18,570,70,8.37,0.282835949,8.548465391,40.621515,0.624628333
28/03/2019 09:00:18,570,73,11.37,0.350732904,8.455023489,40.621515,0.624628333
28/03/2019 09:00:19,570,57,-4.63,0,#DIV/0!,40.62151167,0.62465
28/03/2019 09:00:19,570,62,0.37,0.101777404,8.992348631,40.62151167,0.62465
28/03/2019 09:00:20,570,58,-3.63,0.011248131,9.948919625,40.62151,0.624673333
28/03/2019 09:00:20,570,66,4.37,0.192306677,8.716005637,40.62151,0.624673333
28/03/2019 09:00:21,570,54,-7.63,0,#DIV/0!,40.62150833,0.624695
28/03/2019 09:00:21,570,69,7.37,0.260203631,8.584686647,40.62150833,0.624695
28/03/2019 09:00:22,570,63,1.37,0.124409722,8.90514568,40.621505,0.624716667
28/03/2019 09:00:22,570,68,6.37,0.237571313,8.624206002,40.621505,0.624716667
28/03/2019 09:00:23,570,60,-1.63,0.056512768,9.247853423,40.62150333,0.62474
28/03/2019 09:00:23,570,87,25.37,0.667585358,8.175493197,40.62150333,0.62474
28/03/2019 09:00:24,570,60,-1.63,0.056512768,9.247853423,40.62150167,0.624763333
28/03/2019 09:00:24,570,82,20.37,0.554423767,8.25615816,40.62150167,0.624763333
28/03/2019 09:00:25,570,60,-1.63,0.056512768,9.247853423,40.6215,0.624785
28/03/2019 09:00:25,570,83,21.37,0.577056086,8.238781975,40.6215,0.624785
28/03/2019 09:00:26,570,67,5.37,0.214938995,8.667684786,40.6215,0.624808333
28/03/2019 09:00:26,570,56,-5.63,0,#DIV/0!,40.6215,0.624808333
28/03/2019 09:00:27,570,66,4.37,0.192306677,8.716005637,40.62149667,0.62483
28/03/2019 09:00:27,570,83,21.37,0.577056086,8.238781975,40.62149667,0.62483
28/03/2019 09:00:28,570,58,-3.63,0.011248131,9.948919625,40.62149333,0.624851667
28/03/2019 09:00:28,570,54,-7.63,0,#DIV/0!,40.62149333,0.624851667
28/03/2019 09:00:29,570,71,9.37,0.305468268,8.515033898,40.62148667,0.624871667
28/03/2019 09:00:29,570,71,9.37,0.305468268,8.515033898,40.62148667,0.624871667
28/03/2019 09:00:30,570,58,-3.63,0.011248131,9.948919625,40.62147833,0.624891667
28/03/2019 09:00:30,570,72,10.37,0.328100586,8.483992994,40.62147833,0.624891667
28/03/2019 09:00:31,570,57,-4.63,0,#DIV/0!,40.62146833,0.624908333
28/03/2019 09:00:31,570,68,6.37,0.237571313,8.624206002,40.62146833,0.624908333
28/03/2019 09:00:32,570,55,-6.63,0,#DIV/0!,40.62145833,0.624925
28/03/2019 09:00:33,570,60,-1.63,0.056512768,9.247853423,40.62144667,0.624938333
28/03/2019 09:00:33,570,59,-2.63,0.033880449,9.470050837,40.62144667,0.624938333
28/03/2019 09:00:34,570,44,-17.63,0,#DIV/0!,40.62143333,0.62495
28/03/2019 09:00:34,570,74,12.37,0.373365222,8.427866138,40.62143333,0.62495
28/03/2019 09:00:35,570,51,-10.63,0,#DIV/0!,40.62142,0.62496
28/03/2019 09:00:35,570,109,47.37,1.165496358,7.933489079,40.62142,0.62496
28/03/2019 09:00:36,570,59,-2.63,0.033880449,9.470050837,40.62140333,0.624968333
28/03/2019 09:00:37,570,67,5.37,0.214938995,8.667684786,40.62138833,0.624975
28/03/2019 09:00:38,570,55,-6.63,0,#DIV/0!,40.62137167,0.624976667
28/03/2019 09:00:38,570,120,58.37,1.414451858,7.849411829,40.62137167,0.624976667
28/03/2019 09:00:39,570,75,13.37,0.39599754,8.402307512,40.62135667,0.624976667
28/03/2019 09:00:39,570,75,13.37,0.39599754,8.402307512,40.62135667,0.624976667
28/03/2019 09:00:40,570,63,1.37,0.124409722,8.90514568,40.62134167,0.624975
28/03/2019 09:00:40,570,77,15.37,0.441262177,8.355303297,40.62134167,0.624975
28/03/2019 09:00:41,570,52,-9.63,0,#DIV/0!,40.62132667,0.62497
28/03/2019 09:00:41,570,57,-4.63,0,#DIV/0!,40.62132667,0.62497
28/03/2019 09:00:42,570,68,6.37,0.237571313,8.624206002,40.62131167,0.624961667
28/03/2019 09:00:42,570,69,7.37,0.260203631,8.584686647,40.62131167,0.624961667
28/03/2019 09:00:43,570,84,22.37,0.599688404,8.222074349,40.62129833,0.624951667
28/03/2019 09:00:43,570,62,0.37,0.101777404,8.992348631,40.62129833,0.624951667
28/03/2019 09:00:44,570,56,-5.63,0,#DIV/0!,40.62128667,0.62494
28/03/2019 09:00:44,570,85,23.37,0.622320722,8.205985738,40.62128667,0.62494
28/03/2019 09:00:45,570,60,-1.63,0.056512768,9.247853423,40.621275,0.624925
28/03/2019 09:00:45,570,44,-17.63,0,#DIV/0!,40.621275,0.624925
28/03/2019 09:00:46,570,71,9.37,0.305468268,8.515033898,40.621265,0.624908333
28/03/2019 09:00:46,570,73,11.37,0.350732904,8.455023489,40.621265,0.624908333
28/03/2019 09:00:47,570,111,49.37,1.210760995,7.916941579,40.62125667,0.624891667
28/03/2019 09:00:48,570,69,7.37,0.260203631,8.584686647,40.62125167,0.624871667
28/03/2019 09:00:49,570,57,-4.63,0,#DIV/0!,40.62124667,0.624853333
28/03/2019 09:00:49,570,101,39.37,0.984437813,8.006811713,40.62124667,0.624853333
28/03/2019 09:00:50,570,79,17.37,0.486526813,8.31289322,40.62124333,0.624831667
28/03/2019 09:00:51,570,80,18.37,0.509159131,8.293146463,40.62124167,0.624808333
28/03/2019 09:00:52,570,49,-12.63,0,#DIV/0!,40.62124167,0.624786667
28/03/2019 09:00:52,570,64,2.37,0.14704204,8.83255848,40.62124167,0.624786667
28/03/2019 09:00:53,570,64,2.37,0.14704204,8.83255848,40.62124333,0.624766667
28/03/2019 09:00:53,570,54,-7.63,0,#DIV/0!,40.62124333,0.624766667
28/03/2019 09:00:54,570,93,31.37,0.803379267,8.09507938,40.62124667,0.624745
28/03/2019 09:00:54,570,68,6.37,0.237571313,8.624206002,40.62124667,0.624745
28/03/2019 09:00:55,570,62,0.37,0.101777404,8.992348631,40.62125167,0.624723333
28/03/2019 09:00:56,570,57,-4.63,0,#DIV/0!,40.621255,0.624701667
28/03/2019 09:00:56,570,84,22.37,0.599688404,8.222074349,40.621255,0.624701667
28/03/2019 09:00:57,570,54,-7.63,0,#DIV/0!,40.62126167,0.62468
28/03/2019 09:00:57,570,73,11.37,0.350732904,8.455023489,40.62126167,0.62468
28/03/2019 09:00:58,570,61,-0.63,0.079145086,9.101576046,40.62127,0.62466
28/03/2019 09:00:58,570,64,2.37,0.14704204,8.83255848,40.62127,0.62466
28/03/2019 09:00:59,570,60,-1.63,0.056512768,9.247853423,40.62127667,0.62464
28/03/2019 09:00:59,570,46,-15.63,0,#DIV/0!,40.62127667,0.62464
28/03/2019 09:01:00,570,68,6.37,0.237571313,8.624206002,40.621285,0.62462
28/03/2019 09:01:00,570,48,-13.63,0,#DIV/0!,40.621285,0.62462
28/03/2019 09:01:01,570,58,-3.63,0.011248131,9.948919625,40.62129167,0.6246
28/03/2019 09:01:01,570,55,-6.63,0,#DIV/0!,40.62129167,0.6246
28/03/2019 09:01:02,570,66,4.37,0.192306677,8.716005637,40.62129833,0.62458
28/03/2019 09:01:02,570,59,-2.63,0.033880449,9.470050837,40.62129833,0.62458
28/03/2019 09:01:03,570,58,-3.63,0.011248131,9.948919625,40.621305,0.624558333
28/03/2019 09:01:03,570,67,5.37,0.214938995,8.667684786,40.621305,0.624558333
28/03/2019 09:01:04,570,57,-4.63,0,#DIV/0!,40.62131167,0.624536667
28/03/2019 09:01:04,570,58,-3.63,0.011248131,9.948919625,40.62131167,0.624536667
28/03/2019 09:01:05,570,64,2.37,0.14704204,8.83255848,40.62132,0.624516667
28/03/2019 09:01:05,570,63,1.37,0.124409722,8.90514568,40.62132,0.624516667
28/03/2019 09:01:06,570,64,2.37,0.14704204,8.83255848,40.62132833,0.624498333
28/03/2019 09:01:06,570,60,-1.63,0.056512768,9.247853423,40.62132833,0.624498333
28/03/2019 09:01:07,570,58,-3.63,0.011248131,9.948919625,40.62133833,0.62448
28/03/2019 09:01:08,570,58,-3.63,0.011248131,9.948919625,40.62134833,0.624461667
28/03/2019 09:01:08,570,64,2.37,0.14704204,8.83255848,40.62134833,0.624461667
28/03/2019 09:01:09,570,60,-1.63,0.056512768,9.247853423,40.62135833,0.624443333
28/03/2019 09:01:09,570,60,-1.63,0.056512768,9.247853423,40.62135833,0.624443333
28/03/2019 09:01:10,570,64,2.37,0.14704204,8.83255848,40.62136833,0.624426667
28/03/2019 09:01:10,570,58,-3.63,0.011248131,9.948919625,40.62136833,0.624426667
28/03/2019 09:01:11,570,60,-1.63,0.056512768,9.247853423,40.62138,0.624408333
28/03/2019 09:01:11,570,64,2.37,0.14704204,8.83255848,40.62138,0.624408333
28/03/2019 09:01:12,570,60,-1.63,0.056512768,9.247853423,40.62139,0.62439
28/03/2019 09:01:12,570,64,2.37,0.14704204,8.83255848,40.62139,0.62439
28/03/2019 09:01:13,570,59,-2.63,0.033880449,9.470050837,40.62140167,0.624371667
28/03/2019 09:01:13,570,64,2.37,0.14704204,8.83255848,40.62140167,0.624371667
28/03/2019 09:01:14,570,59,-2.63,0.033880449,9.470050837,40.62141167,0.624355
28/03/2019 09:01:14,570,62,0.37,0.101777404,8.992348631,40.62141167,0.624355
28/03/2019 09:01:15,570,63,1.37,0.124409722,8.90514568,40.62142333,0.624336667
28/03/2019 09:01:15,570,59,-2.63,0.033880449,9.470050837,40.62142333,0.624336667
28/03/2019 09:01:16,570,60,-1.63,0.056512768,9.247853423,40.62143333,0.624316667
28/03/2019 09:01:16,570,61,-0.63,0.079145086,9.101576046,40.62143333,0.624316667
28/03/2019 09:01:17,570,61,-0.63,0.079145086,9.101576046,40.62144333,0.624296667
28/03/2019 09:01:17,570,62,0.37,0.101777404,8.992348631,40.62144333,0.624296667
28/03/2019 09:01:18,570,60,-1.63,0.056512768,9.247853423,40.62145333,0.624278333
28/03/2019 09:01:18,570,61,-0.63,0.079145086,9.101576046,40.62145333,0.624278333
28/03/2019 09:01:19,570,60,-1.63,0.056512768,9.247853423,40.62146333,0.624258333
28/03/2019 09:01:19,570,61,-0.63,0.079145086,9.101576046,40.62146333,0.624258333
28/03/2019 09:01:20,570,63,1.37,0.124409722,8.90514568,40.62147167,0.624238333
28/03/2019 09:01:20,570,62,0.37,0.101777404,8.992348631,40.62147167,0.624238333
28/03/2019 09:01:21,570,62,0.37,0.101777404,8.992348631,40.62148167,0.624218333
28/03/2019 09:01:21,570,60,-1.63,0.056512768,9.247853423,40.62148167,0.624218333
28/03/2019 09:01:22,570,63,1.37,0.124409722,8.90514568,40.62149,0.624196667
28/03/2019 09:01:22,570,63,1.37,0.124409722,8.90514568,40.62149,0.624196667
28/03/2019 09:01:23,570,63,1.37,0.124409722,8.90514568,40.62149667,0.624175
28/03/2019 09:01:23,570,63,1.37,0.124409722,8.90514568,40.62149667,0.624175
28/03/2019 09:01:24,570,59,-2.63,0.033880449,9.470050837,40.621505,0.624155
28/03/2019 09:01:25,570,60,-1.63,0.056512768,9.247853423,40.62151167,0.624133333
28/03/2019 09:01:25,570,59,-2.63,0.033880449,9.470050837,40.62151167,0.624133333
28/03/2019 09:01:26,570,58,-3.63,0.011248131,9.948919625,40.62151833,0.624111667
28/03/2019 09:01:26,570,61,-0.63,0.079145086,9.101576046,40.62151833,0.624111667
28/03/2019 09:01:27,570,64,2.37,0.14704204,8.83255848,40.621525,0.62409
28/03/2019 09:01:27,570,56,-5.63,0,#DIV/0!,40.621525,0.62409
28/03/2019 09:01:28,570,63,1.37,0.124409722,8.90514568,40.62153167,0.62407
28/03/2019 09:01:28,570,62,0.37,0.101777404,8.992348631,40.62153167,0.62407
28/03/2019 09:01:29,570,59,-2.63,0.033880449,9.470050837,40.62153667,0.624048333
28/03/2019 09:01:29,570,58,-3.63,0.011248131,9.948919625,40.62153667,0.624048333
28/03/2019 09:01:30,570,58,-3.63,0.011248131,9.948919625,40.62154,0.624028333
28/03/2019 09:01:30,570,62,0.37,0.101777404,8.992348631,40.62154,0.624028333
28/03/2019 09:01:31,570,62,0.37,0.101777404,8.992348631,40.62154,0.624006667
28/03/2019 09:01:31,570,56,-5.63,0,#DIV/0!,40.62154,0.624006667
28/03/2019 09:01:32,570,62,0.37,0.101777404,8.992348631,40.62153833,0.623986667
28/03/2019 09:01:32,570,65,3.37,0.169674358,8.770383784,40.62153833,0.623986667
28/03/2019 09:01:33,570,63,1.37,0.124409722,8.90514568,40.621535,0.623968333
28/03/2019 09:01:33,570,62,0.37,0.101777404,8.992348631,40.621535,0.623968333
28/03/2019 09:01:34,570,61,-0.63,0.079145086,9.101576046,40.62152833,0.623948333
28/03/2019 09:01:34,570,63,1.37,0.124409722,8.90514568,40.62152833,0.623948333
28/03/2019 09:01:35,570,60,-1.63,0.056512768,9.247853423,40.62152167,0.62393
28/03/2019 09:01:35,570,62,0.37,0.101777404,8.992348631,40.62152167,0.62393
28/03/2019 09:01:36,570,59,-2.63,0.033880449,9.470050837,40.62151167,0.623913333
28/03/2019 09:12:37,570,64,2.37,0.14704204,8.83255848,40.62032667,0.619641667
28/03/2019 09:12:38,570,60,-1.63,0.056512768,9.247853423,40.62032,0.61963
28/03/2019 09:12:39,570,64,2.37,0.14704204,8.83255848,40.620315,0.61962
28/03/2019 09:12:40,570,63,1.37,0.124409722,8.90514568,40.62030833,0.619608333
28/03/2019 09:12:41,570,62,0.37,0.101777404,8.992348631,40.62030167,0.619596667
28/03/2019 09:12:43,570,62,0.37,0.101777404,8.992348631,40.62029167,0.619568333
28/03/2019 09:12:44,570,63,1.37,0.124409722,8.90514568,40.62028667,0.619553333
28/03/2019 09:12:45,570,62,0.37,0.101777404,8.992348631,40.62028667,0.619535
28/03/2019 09:12:46,570,63,1.37,0.124409722,8.90514568,40.62028833,0.619516667
28/03/2019 09:12:47,570,61,-0.63,0.079145086,9.101576046,40.620295,0.6195
28/03/2019 09:12:48,570,63,1.37,0.124409722,8.90514568,40.62030333,0.619483333
28/03/2019 09:12:49,570,62,0.37,0.101777404,8.992348631,40.62031667,0.619468333
28/03/2019 09:12:50,570,63,1.37,0.124409722,8.90514568,40.62033,0.619456667
28/03/2019 09:12:51,570,62,0.37,0.101777404,8.992348631,40.620345,0.619448333
28/03/2019 09:12:52,570,62,0.37,0.101777404,8.992348631,40.62036167,0.619443333
28/03/2019 09:12:53,570,62,0.37,0.101777404,8.992348631,40.62038,0.619438333
28/03/2019 09:12:55,570,61,-0.63,0.079145086,9.101576046,40.62041667,0.619435
28/03/2019 09:12:56,570,62,0.37,0.101777404,8.992348631,40.620435,0.619435
28/03/2019 09:12:57,570,61,-0.63,0.079145086,9.101576046,40.620455,0.619435
28/03/2019 09:12:58,570,63,1.37,0.124409722,8.90514568,40.620475,0.619435
28/03/2019 09:12:59,570,62,0.37,0.101777404,8.992348631,40.620495,0.619436667
28/03/2019 09:13:00,570,61,-0.63,0.079145086,9.101576046,40.62051667,0.619438333
28/03/2019 09:13:01,570,64,2.37,0.14704204,8.83255848,40.620535,0.619438333
28/03/2019 09:13:02,570,62,0.37,0.101777404,8.992348631,40.620555,0.61944
28/03/2019 09:13:03,570,65,3.37,0.169674358,8.770383784,40.62057167,0.61944
28/03/2019 09:13:04,570,55,-6.63,0,#DIV/0!,40.62059,0.61944
28/03/2019 09:13:05,570,61,-0.63,0.079145086,9.101576046,40.62060833,0.61944
28/03/2019 09:13:06,570,61,-0.63,0.079145086,9.101576046,40.62062667,0.61944
28/03/2019 09:13:08,570,54,-7.63,0,#DIV/0!,40.62066667,0.619441667
28/03/2019 09:13:09,570,55,-6.63,0,#DIV/0!,40.62068333,0.61944
28/03/2019 09:13:10,570,64,2.37,0.14704204,8.83255848,40.6207,0.619438333
28/03/2019 09:13:11,570,63,1.37,0.124409722,8.90514568,40.62072,0.619438333
28/03/2019 09:13:12,570,63,1.37,0.124409722,8.90514568,40.62073833,0.619436667
28/03/2019 09:13:13,570,61,-0.63,0.079145086,9.101576046,40.62075667,0.619435
28/03/2019 09:13:14,570,60,-1.63,0.056512768,9.247853423,40.620775,0.619435
28/03/2019 09:13:15,570,62,0.37,0.101777404,8.992348631,40.620795,0.619433333
28/03/2019 09:13:16,570,62,0.37,0.101777404,8.992348631,40.62081333,0.619431667
28/03/2019 09:13:17,570,63,1.37,0.124409722,8.90514568,40.62083333,0.619431667
28/03/2019 09:13:18,570,60,-1.63,0.056512768,9.247853423,40.62085167,0.61943
28/03/2019 09:13:20,570,61,-0.63,0.079145086,9.101576046,40.62089,0.619428333
28/03/2019 09:13:21,570,61,-0.63,0.079145086,9.101576046,40.62091,0.619426667
28/03/2019 09:13:22,570,61,-0.63,0.079145086,9.101576046,40.62092833,0.619425
28/03/2019 09:13:23,570,61,-0.63,0.079145086,9.101576046,40.62094833,0.619423333
28/03/2019 09:13:24,570,63,1.37,0.124409722,8.90514568,40.62096667,0.619421667
28/03/2019 09:13:25,570,61,-0.63,0.079145086,9.101576046,40.620985,0.619418333
28/03/2019 09:13:26,570,60,-1.63,0.056512768,9.247853423,40.621005,0.619416667
28/03/2019 09:13:27,570,63,1.37,0.124409722,8.90514568,40.62102333,0.619413333
28/03/2019 09:13:28,570,62,0.37,0.101777404,8.992348631,40.62104333,0.619411667
28/03/2019 09:13:29,570,55,-6.63,0,#DIV/0!,40.62106333,0.61941
28/03/2019 09:13:30,570,62,0.37,0.101777404,8.992348631,40.62108333,0.619406667
28/03/2019 09:13:32,570,60,-1.63,0.056512768,9.247853423,40.62112167,0.619401667
28/03/2019 09:13:33,570,61,-0.63,0.079145086,9.101576046,40.62114167,0.6194
28/03/2019 09:13:34,570,61,-0.63,0.079145086,9.101576046,40.62116167,0.619396667
28/03/2019 09:13:35,570,63,1.37,0.124409722,8.90514568,40.62118167,0.619395
28/03/2019 09:13:36,570,62,0.37,0.101777404,8.992348631,40.6212,0.619391667
28/03/2019 09:13:37,570,61,-0.63,0.079145086,9.101576046,40.62122,0.619388333
28/03/2019 09:13:38,570,61,-0.63,0.079145086,9.101576046,40.62124167,0.619385
28/03/2019 09:13:39,570,62,0.37,0.101777404,8.992348631,40.62126833,0.619385
28/03/2019 09:13:40,570,60,-1.63,0.056512768,9.247853423,40.62129667,0.619383333
28/03/2019 09:13:41,570,63,1.37,0.124409722,8.90514568,40.62132167,0.619381667
28/03/2019 09:13:42,570,64,2.37,0.14704204,8.83255848,40.62134667,0.61938
28/03/2019 09:13:44,570,62,0.37,0.101777404,8.992348631,40.621395,0.619378333
28/03/2019 09:13:45,570,64,2.37,0.14704204,8.83255848,40.62141833,0.619378333
28/03/2019 09:13:46,570,60,-1.63,0.056512768,9.247853423,40.62144167,0.61938
28/03/2019 09:13:47,570,62,0.37,0.101777404,8.992348631,40.621465,0.619381667
28/03/2019 09:13:48,570,61,-0.63,0.079145086,9.101576046,40.62148667,0.619381667
28/03/2019 09:13:49,570,64,2.37,0.14704204,8.83255848,40.62151167,0.619381667
28/03/2019 09:13:50,570,60,-1.63,0.056512768,9.247853423,40.62153667,0.619383333
28/03/2019 09:13:51,570,63,1.37,0.124409722,8.90514568,40.62156,0.619383333
28/03/2019 09:13:52,570,62,0.37,0.101777404,8.992348631,40.62158333,0.619385
28/03/2019 09:13:53,570,62,0.37,0.101777404,8.992348631,40.62160167,0.619386667
28/03/2019 09:13:54,570,61,-0.63,0.079145086,9.101576046,40.62162,0.619388333
28/03/2019 09:13:56,570,63,1.37,0.124409722,8.90514568,40.62165667,0.61939
28/03/2019 09:13:57,570,60,-1.63,0.056512768,9.247853423,40.621675,0.619393333
28/03/2019 09:13:58,570,62,0.37,0.101777404,8.992348631,40.621695,0.619396667
28/03/2019 09:13:59,570,57,-4.63,0,#DIV/0!,40.62171333,0.6194
28/03/2019 09:14:00,570,62,0.37,0.101777404,8.992348631,40.62172833,0.619403333
28/03/2019 09:14:01,570,60,-1.63,0.056512768,9.247853423,40.621745,0.619406667
28/03/2019 09:14:02,570,63,1.37,0.124409722,8.90514568,40.62176333,0.619411667
28/03/2019 09:14:03,570,63,1.37,0.124409722,8.90514568,40.62178,0.619418333
28/03/2019 09:14:04,570,62,0.37,0.101777404,8.992348631,40.6218,0.619423333
28/03/2019 09:14:05,570,61,-0.63,0.079145086,9.101576046,40.62181833,0.619428333
28/03/2019 09:14:06,570,62,0.37,0.101777404,8.992348631,40.62183833,0.619435
28/03/2019 09:14:08,570,61,-0.63,0.079145086,9.101576046,40.62187333,0.61945
28/03/2019 09:14:09,570,57,-4.63,0,#DIV/0!,40.62189,0.61946
28/03/2019 09:14:10,570,60,-1.63,0.056512768,9.247853423,40.62190667,0.619471667
28/03/2019 09:14:11,570,62,0.37,0.101777404,8.992348631,40.62191833,0.619486667
28/03/2019 09:14:12,570,63,1.37,0.124409722,8.90514568,40.62192667,0.619505
28/03/2019 09:14:13,570,61,-0.63,0.079145086,9.101576046,40.62193167,0.619523333
28/03/2019 09:14:14,570,63,1.37,0.124409722,8.90514568,40.62193333,0.619545
28/03/2019 09:14:15,570,65,3.37,0.169674358,8.770383784,40.62193167,0.619565
28/03/2019 09:14:16,570,63,1.37,0.124409722,8.90514568,40.62192667,0.619585
28/03/2019 09:14:17,570,65,3.37,0.169674358,8.770383784,40.62192,0.619605
28/03/2019 09:14:18,570,62,0.37,0.101777404,8.992348631,40.62191,0.619625
28/03/2019 09:14:20,570,63,1.37,0.124409722,8.90514568,40.621885,0.619658333
28/03/2019 09:14:21,570,65,3.37,0.169674358,8.770383784,40.62187167,0.619673333
28/03/2019 09:14:22,570,63,1.37,0.124409722,8.90514568,40.62185667,0.619688333
28/03/2019 09:14:23,570,66,4.37,0.192306677,8.716005637,40.62184167,0.619703333
28/03/2019 09:14:24,570,60,-1.63,0.056512768,9.247853423,40.621825,0.619716667
28/03/2019 09:14:25,570,61,-0.63,0.079145086,9.101576046,40.62180833,0.61973
28/03/2019 09:14:26,570,72,10.37,0.328100586,8.483992994,40.62179167,0.619743333
28/03/2019 09:14:27,570,71,9.37,0.305468268,8.515033898,40.62177333,0.619756667
28/03/2019 09:14:28,570,53,-8.63,0,#DIV/0!,40.62175667,0.619768333
28/03/2019 09:14:29,570,83,21.37,0.577056086,8.238781975,40.62173833,0.619781667
28/03/2019 09:14:32,570,57,-4.63,0,#DIV/0!,40.621685,0.619816667
28/03/2019 09:14:33,570,61,-0.63,0.079145086,9.101576046,40.62166667,0.619828333
28/03/2019 09:14:34,570,55,-6.63,0,#DIV/0!,40.62164833,0.61984
28/03/2019 09:14:35,570,82,20.37,0.554423767,8.25615816,40.62163,0.619851667
28/03/2019 09:14:37,570,74,12.37,0.373365222,8.427866138,40.62159333,0.619875
28/03/2019 09:14:38,570,57,-4.63,0,#DIV/0!,40.62157333,0.619886667
28/03/2019 09:14:39,570,69,7.37,0.260203631,8.584686647,40.621555,0.619898333
28/03/2019 09:14:40,570,67,5.37,0.214938995,8.667684786,40.62153667,0.61991
28/03/2019 09:14:41,570,74,12.37,0.373365222,8.427866138,40.62152,0.61992
28/03/2019 09:14:42,570,54,-7.63,0,#DIV/0!,40.6215,0.619931667
28/03/2019 09:14:43,570,57,-4.63,0,#DIV/0!,40.62148167,0.619941667
28/03/2019 09:14:45,570,54,-7.63,0,#DIV/0!,40.621445,0.619963333
28/03/2019 09:14:46,570,53,-8.63,0,#DIV/0!,40.62142667,0.619973333
28/03/2019 09:14:47,570,56,-5.63,0,#DIV/0!,40.62140833,0.619985
28/03/2019 09:14:48,570,62,0.37,0.101777404,8.992348631,40.62139,0.619995
28/03/2019 09:14:49,570,61,-0.63,0.079145086,9.101576046,40.62137167,0.620003333
28/03/2019 09:14:50,570,57,-4.63,0,#DIV/0!,40.62135167,0.620013333
28/03/2019 09:14:51,570,63,1.37,0.124409722,8.90514568,40.62133333,0.620023333
28/03/2019 09:14:52,570,41,-20.63,0,#DIV/0!,40.621315,0.620033333
28/03/2019 09:14:53,570,63,1.37,0.124409722,8.90514568,40.62129667,0.620043333
28/03/2019 09:14:54,570,50,-11.63,0,#DIV/0!,40.62127833,0.620053333
28/03/2019 09:14:55,570,50,-11.63,0,#DIV/0!,40.62126,0.620063333
28/03/2019 09:14:57,570,44,-17.63,0,#DIV/0!,40.62122333,0.620085
28/03/2019 09:14:58,570,62,0.37,0.101777404,8.992348631,40.621205,0.620095
28/03/2019 09:14:59,570,66,4.37,0.192306677,8.716005637,40.62118667,0.620106667
28/03/2019 09:15:00,570,50,-11.63,0,#DIV/0!,40.62116667,0.620116667
28/03/2019 09:15:01,570,64,2.37,0.14704204,8.83255848,40.62114833,0.620126667
28/03/2019 09:15:02,570,70,8.37,0.282835949,8.548465391,40.62113,0.620138333
28/03/2019 09:15:03,570,55,-6.63,0,#DIV/0!,40.62111167,0.620148333
28/03/2019 09:15:04,570,56,-5.63,0,#DIV/0!,40.62109333,0.620158333
28/03/2019 09:15:05,570,65,3.37,0.169674358,8.770383784,40.621075,0.620168333
28/03/2019 09:15:06,570,48,-13.63,0,#DIV/0!,40.62105667,0.620178333
28/03/2019 09:15:07,570,64,2.37,0.14704204,8.83255848,40.62103833,0.62019
28/03/2019 09:15:09,570,62,0.37,0.101777404,8.992348631,40.621,0.62021
28/03/2019 09:15:10,570,54,-7.63,0,#DIV/0!,40.62098167,0.620218333
28/03/2019 09:15:11,570,55,-6.63,0,#DIV/0!,40.62096333,0.620228333
28/03/2019 09:15:12,570,51,-10.63,0,#DIV/0!,40.620945,0.620238333
28/03/2019 09:15:13,570,52,-9.63,0,#DIV/0!,40.620925,0.620246667
28/03/2019 09:15:14,570,68,6.37,0.237571313,8.624206002,40.62090667,0.620256667
28/03/2019 09:15:15,570,64,2.37,0.14704204,8.83255848,40.62088667,0.620265
28/03/2019 09:15:16,570,54,-7.63,0,#DIV/0!,40.62086833,0.620273333
28/03/2019 09:15:17,570,67,5.37,0.214938995,8.667684786,40.62084833,0.620281667
28/03/2019 09:15:18,570,62,0.37,0.101777404,8.992348631,40.62083,0.62029
28/03/2019 09:15:19,570,65,3.37,0.169674358,8.770383784,40.62081,0.620296667
28/03/2019 09:15:21,570,63,1.37,0.124409722,8.90514568,40.62077167,0.620311667
28/03/2019 09:15:22,570,67,5.37,0.214938995,8.667684786,40.62075167,0.62032
28/03/2019 09:15:23,570,79,17.37,0.486526813,8.31289322,40.62073333,0.620326667
28/03/2019 09:15:24,570,56,-5.63,0,#DIV/0!,40.62071333,0.620333333
28/03/2019 09:15:25,570,64,2.37,0.14704204,8.83255848,40.620695,0.620341667
28/03/2019 09:15:26,570,66,4.37,0.192306677,8.716005637,40.620675,0.620348333
28/03/2019 09:15:27,570,69,7.37,0.260203631,8.584686647,40.620655,0.620356667
28/03/2019 09:15:28,570,61,-0.63,0.079145086,9.101576046,40.62063667,0.620365
28/03/2019 09:15:29,570,67,5.37,0.214938995,8.667684786,40.62061667,0.620373333
28/03/2019 09:15:30,570,56,-5.63,0,#DIV/0!,40.62059833,0.620381667
28/03/2019 09:15:31,570,58,-3.63,0.011248131,9.948919625,40.62057833,0.620388333
28/03/2019 09:15:33,570,64,2.37,0.14704204,8.83255848,40.62054,0.620405
28/03/2019 09:15:34,570,66,4.37,0.192306677,8.716005637,40.62052167,0.620411667
28/03/2019 09:15:35,570,67,5.37,0.214938995,8.667684786,40.62050167,0.62042
28/03/2019 09:15:36,570,69,7.37,0.260203631,8.584686647,40.62048333,0.620428333
28/03/2019 09:15:37,570,65,3.37,0.169674358,8.770383784,40.62046333,0.620435
28/03/2019 09:15:38,570,65,3.37,0.169674358,8.770383784,40.620445,0.620441667
28/03/2019 09:15:39,570,58,-3.63,0.011248131,9.948919625,40.620425,0.62045
28/03/2019 09:15:40,570,52,-9.63,0,#DIV/0!,40.62040667,0.620456667
28/03/2019 09:15:41,570,59,-2.63,0.033880449,9.470050837,40.62038667,0.620463333
28/03/2019 09:15:42,570,56,-5.63,0,#DIV/0!,40.62036667,0.62047
28/03/2019 09:15:43,570,68,6.37,0.237571313,8.624206002,40.62034833,0.620478333
28/03/2019 09:15:45,570,53,-8.63,0,#DIV/0!,40.62031,0.62049
28/03/2019 09:15:46,570,70,8.37,0.282835949,8.548465391,40.62029,0.620496667
28/03/2019 09:15:47,570,61,-0.63,0.079145086,9.101576046,40.62027167,0.620503333
28/03/2019 09:15:48,570,61,-0.63,0.079145086,9.101576046,40.62025167,0.620508333
28/03/2019 09:15:49,570,58,-3.63,0.011248131,9.948919625,40.62023333,0.620515
28/03/2019 09:15:50,570,65,3.37,0.169674358,8.770383784,40.620215,0.620521667
28/03/2019 09:15:51,570,50,-11.63,0,#DIV/0!,40.620195,0.620528333
28/03/2019 09:15:52,570,68,6.37,0.237571313,8.624206002,40.62017667,0.620535
28/03/2019 09:15:53,570,62,0.37,0.101777404,8.992348631,40.62015833,0.620541667
28/03/2019 09:15:54,570,41,-20.63,0,#DIV/0!,40.62013833,0.62055
28/03/2019 09:15:55,570,53,-8.63,0,#DIV/0!,40.62012,0.620558333
28/03/2019 09:15:57,570,64,2.37,0.14704204,8.83255848,40.62008167,0.620575
28/03/2019 09:15:58,570,64,2.37,0.14704204,8.83255848,40.62006333,0.620583333
28/03/2019 09:15:59,570,55,-6.63,0,#DIV/0!,40.620045,0.620593333
28/03/2019 09:16:00,570,66,4.37,0.192306677,8.716005637,40.62002667,0.620605
28/03/2019 09:16:01,570,58,-3.63,0.011248131,9.948919625,40.62001,0.620618333
28/03/2019 09:16:02,570,64,2.37,0.14704204,8.83255848,40.61999833,0.620635
28/03/2019 09:16:03,570,61,-0.63,0.079145086,9.101576046,40.61998833,0.620653333
28/03/2019 09:16:04,570,61,-0.63,0.079145086,9.101576046,40.61998167,0.620673333
28/03/2019 09:16:05,570,83,21.37,0.577056086,8.238781975,40.61998,0.620695
28/03/2019 09:16:06,570,207,145.37,3.38346354,7.470638499,40.61998,0.620715
28/03/2019 09:16:07,570,252,190.37,4.401917857,7.356358066,40.61998667,0.620733333
28/03/2019 09:16:08,570,220,158.37,3.677683676,7.434425628,40.619995,0.620748333
28/03/2019 09:16:10,570,216,154.37,3.587154403,7.445249929,40.62002,0.62077
28/03/2019 09:16:11,570,277,215.37,4.967725812,7.303842383,40.620035,0.620773333
28/03/2019 09:16:12,570,278,216.37,4.99035813,7.301868286,40.62005,0.620771667
28/03/2019 09:16:13,570,280,218.37,5.035622766,7.297946812,40.62006667,0.620768333
28/03/2019 09:16:14,570,272,210.37,4.854564221,7.313849749,40.62008333,0.620763333
28/03/2019 09:16:15,570,232,170.37,3.949271494,7.40348301,40.62010167,0.620758333
28/03/2019 09:16:16,570,166,104.37,2.455538494,7.609853253,40.62012,0.620753333
28/03/2019 09:16:17,570,89,27.37,0.712849995,8.147001849,40.62013833,0.620746667
28/03/2019 09:16:18,570,68,6.37,0.237571313,8.624206002,40.62016,0.620738333
28/03/2019 09:16:19,570,64,2.37,0.14704204,8.83255848,40.62018,0.620731667
28/03/2019 09:16:21,570,62,0.37,0.101777404,8.992348631,40.62021833,0.620715
28/03/2019 09:16:22,570,63,1.37,0.124409722,8.90514568,40.62023667,0.620706667
28/03/2019 09:16:23,570,63,1.37,0.124409722,8.90514568,40.62025333,0.620698333
28/03/2019 09:16:24,570,61,-0.63,0.079145086,9.101576046,40.62027333,0.620691667
28/03/2019 09:16:25,570,60,-1.63,0.056512768,9.247853423,40.62029167,0.620683333
28/03/2019 09:16:26,570,61,-0.63,0.079145086,9.101576046,40.62031,0.620676667
28/03/2019 09:16:27,570,79,17.37,0.486526813,8.31289322,40.62032833,0.62067
28/03/2019 09:16:28,570,263,201.37,4.650873357,7.332465486,40.62034667,0.620661667
28/03/2019 09:16:29,570,320,258.37,5.940915493,7.226146625,40.620365,0.620653333
28/03/2019 09:16:30,570,346,284.37,6.529355766,7.185129667,40.62038167,0.620645
28/03/2019 09:16:31,570,328,266.37,6.121974039,7.213108516,40.6204,0.620636667
28/03/2019 09:16:32,570,335,273.37,6.280400266,7.202012677,40.62041667,0.620626667
28/03/2019 09:16:34,570,343,281.37,6.461458812,7.18966942,40.62045167,0.62061
28/03/2019 09:16:35,570,337,275.37,6.325664902,7.198893818,40.62047,0.6206
28/03/2019 09:16:36,570,342,280.37,6.438826493,7.191193278,40.62048667,0.620591667
28/03/2019 09:16:37,570,329,267.37,6.144606357,7.211505934,40.62050667,0.620585
28/03/2019 09:16:38,570,339,277.37,6.370929539,7.195797198,40.620525,0.620576667
28/03/2019 09:16:39,570,315,253.37,5.827753903,7.234498796,40.62054333,0.620568333
28/03/2019 09:16:40,570,325,263.37,6.054077084,7.217952054,40.62056167,0.620561667
28/03/2019 09:16:41,570,317,255.37,5.873018539,7.231138628,40.62058,0.620553333
28/03/2019 09:16:42,570,318,256.37,5.895650857,7.229468243,40.62059833,0.620545
28/03/2019 09:16:43,570,302,240.37,5.533533766,7.256997436,40.62061667,0.620536667
28/03/2019 09:16:44,570,269,207.37,4.786667266,7.31996676,40.620635,0.620528333
28/03/2019 09:16:46,570,292,230.37,5.307210585,7.27513368,40.62067167,0.620513333
28/03/2019 09:16:47,570,329,267.37,6.144606357,7.211505934,40.62069167,0.620505
28/03/2019 09:16:48,570,347,285.37,6.551988084,7.183626901,40.62070833,0.620498333
28/03/2019 09:16:49,570,346,284.37,6.529355766,7.185129667,40.620725,0.62049
28/03/2019 09:16:50,570,331,269.37,6.189870993,7.208318402,40.62074333,0.620483333
28/03/2019 09:16:51,570,304,242.37,5.578798403,7.253459332,40.62076,0.620475
28/03/2019 09:16:52,570,232,170.37,3.949271494,7.40348301,40.62077833,0.620468333
28/03/2019 09:16:53,570,160,98.37,2.319744585,7.63455983,40.62079667,0.62046
28/03/2019 09:16:54,570,117,55.37,1.346554904,7.870775934,40.620815,0.620453333
28/03/2019 09:16:55,570,123,61.37,1.482348813,7.82904959,40.62083333,0.620445
28/03/2019 09:16:56,570,199,137.37,3.202404994,7.494523746,40.62085333,0.620438333
28/03/2019 09:16:58,570,252,190.37,4.401917857,7.356358066,40.62089,0.620425
28/03/2019 09:16:59,570,224,162.37,3.768212949,7.423864562,40.62091,0.62042
28/03/2019 09:17:00,570,118,56.37,1.369187222,7.863537163,40.62093,0.620413333
28/03/2019 09:17:01,570,68,6.37,0.237571313,8.624206002,40.62094833,0.620406667
28/03/2019 09:17:02,570,64,2.37,0.14704204,8.83255848,40.62096833,0.620401667
28/03/2019 09:17:03,570,61,-0.63,0.079145086,9.101576046,40.62098833,0.620396667
28/03/2019 09:17:04,570,62,0.37,0.101777404,8.992348631,40.62100667,0.620391667
28/03/2019 09:17:05,570,62,0.37,0.101777404,8.992348631,40.62102667,0.620386667
28/03/2019 09:17:06,570,62,0.37,0.101777404,8.992348631,40.62104667,0.620381667
28/03/2019 09:17:07,570,61,-0.63,0.079145086,9.101576046,40.621065,0.620376667
28/03/2019 09:17:08,570,61,-0.63,0.079145086,9.101576046,40.621085,0.620371667
28/03/2019 09:17:10,570,62,0.37,0.101777404,8.992348631,40.62113,0.620361667
28/03/2019 09:17:11,570,63,1.37,0.124409722,8.90514568,40.62115333,0.620356667
28/03/2019 09:17:12,570,62,0.37,0.101777404,8.992348631,40.621175,0.620351667
28/03/2019 09:17:13,570,61,-0.63,0.079145086,9.101576046,40.62119333,0.620346667
28/03/2019 09:17:14,570,62,0.37,0.101777404,8.992348631,40.62121167,0.620341667
28/03/2019 09:17:15,570,60,-1.63,0.056512768,9.247853423,40.62123167,0.620335
28/03/2019 09:17:16,570,62,0.37,0.101777404,8.992348631,40.62125,0.62033
28/03/2019 09:17:17,570,62,0.37,0.101777404,8.992348631,40.62126833,0.620325
28/03/2019 09:17:18,570,61,-0.63,0.079145086,9.101576046,40.62128833,0.62032
28/03/2019 09:17:19,570,62,0.37,0.101777404,8.992348631,40.62130667,0.620313333
28/03/2019 09:17:20,570,60,-1.63,0.056512768,9.247853423,40.621325,0.620308333
28/03/2019 09:17:22,570,62,0.37,0.101777404,8.992348631,40.62136333,0.620298333
28/03/2019 09:17:23,570,62,0.37,0.101777404,8.992348631,40.62138167,0.620293333
28/03/2019 09:17:24,570,61,-0.63,0.079145086,9.101576046,40.6214,0.620288333
28/03/2019 09:17:25,570,62,0.37,0.101777404,8.992348631,40.62142,0.620283333
28/03/2019 09:17:26,570,63,1.37,0.124409722,8.90514568,40.62143833,0.620278333
28/03/2019 09:17:27,570,62,0.37,0.101777404,8.992348631,40.62145833,0.620271667
28/03/2019 09:17:28,570,61,-0.63,0.079145086,9.101576046,40.62147667,0.620266667
28/03/2019 09:17:29,570,61,-0.63,0.079145086,9.101576046,40.62149667,0.620261667
28/03/2019 09:17:30,570,63,1.37,0.124409722,8.90514568,40.621515,0.620255
28/03/2019 09:17:31,570,62,0.37,0.101777404,8.992348631,40.62153333,0.62025
28/03/2019 09:17:32,570,62,0.37,0.101777404,8.992348631,40.62155167,0.620243333
28/03/2019 09:17:34,570,62,0.37,0.101777404,8.992348631,40.62159,0.620231667
28/03/2019 09:17:35,570,61,-0.63,0.079145086,9.101576046,40.62160833,0.620225
28/03/2019 09:17:36,570,61,-0.63,0.079145086,9.101576046,40.62162833,0.620218333
28/03/2019 09:17:37,570,60,-1.63,0.056512768,9.247853423,40.62165167,0.620216667
28/03/2019 09:17:38,570,60,-1.63,0.056512768,9.247853423,40.62167167,0.620216667
28/03/2019 09:17:39,570,64,2.37,0.14704204,8.83255848,40.62168833,0.620223333
28/03/2019 09:17:40,570,60,-1.63,0.056512768,9.247853423,40.62170167,0.620233333
28/03/2019 09:17:41,570,61,-0.63,0.079145086,9.101576046,40.62171167,0.620246667
28/03/2019 09:17:42,570,61,-0.63,0.079145086,9.101576046,40.62171667,0.620261667
28/03/2019 09:17:43,570,61,-0.63,0.079145086,9.101576046,40.62171667,0.620276667
28/03/2019 09:17:44,570,64,2.37,0.14704204,8.83255848,40.62171333,0.620291667
28/03/2019 09:17:46,570,60,-1.63,0.056512768,9.247853423,40.62169333,0.620316667
28/03/2019 09:17:47,570,61,-0.63,0.079145086,9.101576046,40.62168,0.620328333
28/03/2019 09:17:48,570,61,-0.63,0.079145086,9.101576046,40.621665,0.620338333
28/03/2019 09:17:49,570,63,1.37,0.124409722,8.90514568,40.62165,0.62035
28/03/2019 09:17:50,570,62,0.37,0.101777404,8.992348631,40.62163333,0.62036
28/03/2019 09:17:51,570,60,-1.63,0.056512768,9.247853423,40.62161667,0.62037
28/03/2019 09:17:52,570,64,2.37,0.14704204,8.83255848,40.62159833,0.620381667
28/03/2019 09:17:53,570,62,0.37,0.101777404,8.992348631,40.62158167,0.620391667
28/03/2019 09:17:54,570,58,-3.63,0.011248131,9.948919625,40.62156333,0.620401667
28/03/2019 09:17:55,570,59,-2.63,0.033880449,9.470050837,40.621545,0.620411667
28/03/2019 09:17:56,570,68,6.37,0.237571313,8.624206002,40.62152667,0.620421667
28/03/2019 09:17:58,570,57,-4.63,0,#DIV/0!,40.62148833,0.62044
28/03/2019 09:17:59,570,63,1.37,0.124409722,8.90514568,40.62147,0.620448333
28/03/2019 09:18:00,570,63,1.37,0.124409722,8.90514568,40.62145,0.620456667
28/03/2019 09:18:01,570,67,5.37,0.214938995,8.667684786,40.62143167,0.620466667
28/03/2019 09:18:02,570,51,-10.63,0,#DIV/0!,40.62141333,0.620476667
28/03/2019 09:18:03,570,108,46.37,1.14286404,7.942005432,40.621395,0.620485
28/03/2019 09:18:04,570,48,-13.63,0,#DIV/0!,40.62137667,0.620495
28/03/2019 09:18:05,570,81,19.37,0.531791449,8.27425865,40.62135667,0.620503333
28/03/2019 09:18:06,570,48,-13.63,0,#DIV/0!,40.62133833,0.620511667
28/03/2019 09:18:07,570,55,-6.63,0,#DIV/0!,40.62132,0.620521667
28/03/2019 09:18:08,570,58,-3.63,0.011248131,9.948919625,40.6213,0.62053
28/03/2019 09:18:10,570,68,6.37,0.237571313,8.624206002,40.62126167,0.620548333
28/03/2019 09:18:11,570,81,19.37,0.531791449,8.27425865,40.62124333,0.620558333
28/03/2019 09:18:12,570,72,10.37,0.328100586,8.483992994,40.621225,0.620568333
28/03/2019 09:18:13,570,63,1.37,0.124409722,8.90514568,40.62120667,0.620576667
28/03/2019 09:18:14,570,52,-9.63,0,#DIV/0!,40.62118667,0.620586667
28/03/2019 09:18:15,570,60,-1.63,0.056512768,9.247853423,40.62116833,0.620596667
28/03/2019 09:18:16,570,56,-5.63,0,#DIV/0!,40.62114833,0.620605
28/03/2019 09:18:17,570,50,-11.63,0,#DIV/0!,40.62113,0.620615
28/03/2019 09:18:18,570,60,-1.63,0.056512768,9.247853423,40.62111167,0.620625
28/03/2019 09:18:19,570,61,-0.63,0.079145086,9.101576046,40.62109333,0.620633333
28/03/2019 09:18:20,570,71,9.37,0.305468268,8.515033898,40.62107333,0.620643333
28/03/2019 09:18:22,570,57,-4.63,0,#DIV/0!,40.621035,0.620661667
28/03/2019 09:18:23,570,55,-6.63,0,#DIV/0!,40.62101667,0.62067
28/03/2019 09:18:24,570,70,8.37,0.282835949,8.548465391,40.62099667,0.62068
28/03/2019 09:18:25,570,57,-4.63,0,#DIV/0!,40.62097833,0.62069
28/03/2019 09:18:26,570,64,2.37,0.14704204,8.83255848,40.62096,0.6207
28/03/2019 09:18:27,570,75,13.37,0.39599754,8.402307512,40.62094167,0.62071
28/03/2019 09:18:28,570,67,5.37,0.214938995,8.667684786,40.62092333,0.620721667
28/03/2019 09:18:29,570,74,12.37,0.373365222,8.427866138,40.620905,0.620731667
28/03/2019 09:18:30,570,61,-0.63,0.079145086,9.101576046,40.620885,0.620741667
28/03/2019 09:18:31,570,64,2.37,0.14704204,8.83255848,40.62086667,0.620753333
28/03/2019 09:18:32,570,68,6.37,0.237571313,8.624206002,40.62084833,0.620765
28/03/2019 09:18:33,570,63,1.37,0.124409722,8.90514568,40.62083,0.620775
28/03/2019 09:18:35,570,96,34.37,0.871276222,8.059844138,40.62079333,0.620796667
28/03/2019 09:18:36,570,169,107.37,2.523435449,7.5980078,40.620775,0.620808333
28/03/2019 09:18:37,570,210,148.37,3.451360494,7.462009676,40.62075667,0.620818333
28/03/2019 09:18:38,570,210,148.37,3.451360494,7.462009676,40.62073833,0.62083
28/03/2019 09:18:39,570,212,150.37,3.49662513,7.456350925,40.62072,0.62084
28/03/2019 09:18:40,570,237,175.37,4.062433085,7.39121378,40.62070167,0.62085
28/03/2019 09:18:41,570,241,179.37,4.152962358,7.381642005,40.62068333,0.620861667
28/03/2019 09:18:42,570,260,198.37,4.582976403,7.338852379,40.620665,0.620873333
28/03/2019 09:18:43,570,286,224.37,5.171416675,7.286390469,40.620645,0.620883333
28/03/2019 09:18:44,570,289,227.37,5.23931363,7.280725604,40.62062667,0.620893333
28/03/2019 09:18:45,570,311,249.37,5.73722463,7.241298146,40.62060833,0.620905
28/03/2019 09:18:47,570,378,316.37,7.253589948,7.139446999,40.62057167,0.620928333
28/03/2019 09:18:48,570,426,364.37,8.33994122,7.07883701,40.620555,0.62094
28/03/2019 09:18:49,570,432,370.37,8.475735129,7.071822624,40.62053667,0.620951667
28/03/2019 09:18:50,570,465,403.37,9.222601629,7.03514655,40.62051833,0.620963333
28/03/2019 09:18:51,570,503,441.37,10.08262972,6.996426182,40.62050167,0.620976667
28/03/2019 09:18:52,570,489,427.37,9.765777265,7.010293185,40.62048333,0.62099
28/03/2019 09:18:53,570,480,418.37,9.562086402,7.019447336,40.62046667,0.621001667
28/03/2019 09:18:54,570,488,426.37,9.743144947,7.011300836,40.62044833,0.621015
28/03/2019 09:18:55,570,488,426.37,9.743144947,7.011300836,40.62043167,0.621028333
28/03/2019 09:18:56,570,494,432.37,9.878938856,7.005289703,40.62041333,0.621041667
28/03/2019 09:18:57,570,481,419.37,9.58471872,7.018420628,40.62039667,0.621055
28/03/2019 09:18:59,570,462,400.37,9.154704675,7.038355661,40.62036167,0.621081667
28/03/2019 09:19:00,570,446,384.37,8.792587584,7.055883297,40.620345,0.621095
28/03/2019 09:19:01,570,375,313.37,7.185692993,7.143531342,40.62032833,0.621108333
28/03/2019 09:19:02,570,398,336.37,7.706236311,7.113157678,40.62031,0.621121667
28/03/2019 09:19:03,570,408,346.37,7.932559493,7.100586662,40.62029333,0.621135
28/03/2019 09:19:04,570,292,230.37,5.307210585,7.27513368,40.62027667,0.62115
28/03/2019 09:19:05,570,248,186.37,4.311388585,7.365382832,40.62026,0.621165
28/03/2019 09:19:06,570,270,208.37,4.809299585,7.317918169,40.62024333,0.62118
28/03/2019 09:19:07,570,321,259.37,5.963547812,7.224495295,40.62022833,0.621195
28/03/2019 09:19:08,570,347,285.37,6.551988084,7.183626901,40.62021167,0.62121
28/03/2019 09:19:09,570,369,307.37,7.049899084,7.1518171,40.62019667,0.621226667
28/03/2019 09:19:11,570,389,327.37,7.502545448,7.124791365,40.62016333,0.621256667
28/03/2019 09:19:12,570,365,303.37,6.959369811,7.157430085,40.62014833,0.621271667
28/03/2019 09:19:13,570,356,294.37,6.755678948,7.170330998,40.62013167,0.621285
28/03/2019 09:19:14,570,359,297.37,6.823575902,7.165987973,40.620115,0.6213
28/03/2019 09:19:15,570,320,258.37,5.940915493,7.226146625,40.6201,0.621315
28/03/2019 09:19:16,570,346,284.37,6.529355766,7.185129667,40.62008333,0.621328333
28/03/2019 09:19:17,570,333,271.37,6.23513563,7.205154095,40.62006667,0.621343333
28/03/2019 09:19:18,570,330,268.37,6.167238675,7.209909244,40.62005,0.621356667
28/03/2019 09:19:19,570,342,280.37,6.438826493,7.191193278,40.62003333,0.621371667
28/03/2019 09:19:20,570,334,272.37,6.257767948,7.203580546,40.62001667,0.621386667
28/03/2019 09:19:21,570,314,252.37,5.805121584,7.23618868,40.62000167,0.6214
28/03/2019 09:19:23,570,284,222.37,5.126152039,7.290208517,40.61997,0.62143
28/03/2019 09:19:24,570,264,202.37,4.673505676,7.330357226,40.61995333,0.621445
28/03/2019 09:19:25,570,267,205.37,4.74140263,7.324093164,40.61993667,0.62146
28/03/2019 09:19:26,570,251,189.37,4.379285539,7.358596737,40.61992167,0.621475
28/03/2019 09:19:27,570,228,166.37,3.858742221,7.413554233,40.619905,0.62149
28/03/2019 09:19:28,570,202,140.37,3.270301949,7.485412147,40.61989,0.621506667
28/03/2019 09:19:29,570,168,106.37,2.500803131,7.601920496,40.61987667,0.621523333
28/03/2019 09:19:30,570,181,119.37,2.795023267,7.553614573,40.61986333,0.621541667
28/03/2019 09:19:31,570,160,98.37,2.319744585,7.63455983,40.61985333,0.621561667
28/03/2019 09:19:32,570,131,69.37,1.663407358,7.779001382,40.619845,0.621581667
28/03/2019 09:19:33,570,118,56.37,1.369187222,7.863537163,40.61984,0.621606667
28/03/2019 09:19:35,570,71,9.37,0.305468268,8.515033898,40.61984167,0.62165
28/03/2019 09:19:36,570,67,5.37,0.214938995,8.667684786,40.61984667,0.62167
28/03/2019 09:19:37,570,51,-10.63,0,#DIV/0!,40.61985667,0.621686667
28/03/2019 09:19:38,570,66,4.37,0.192306677,8.716005637,40.61987,0.6217
28/03/2019 09:19:39,570,52,-9.63,0,#DIV/0!,40.619885,0.621708333
28/03/2019 09:19:40,570,64,2.37,0.14704204,8.83255848,40.6199,0.621711667
28/03/2019 09:19:41,570,60,-1.63,0.056512768,9.247853423,40.61991833,0.621711667
28/03/2019 09:19:42,570,55,-6.63,0,#DIV/0!,40.61993667,0.62171
28/03/2019 09:19:43,570,60,-1.63,0.056512768,9.247853423,40.61995667,0.621706667
28/03/2019 09:19:44,570,60,-1.63,0.056512768,9.247853423,40.619975,0.621701667
28/03/2019 09:19:45,570,60,-1.63,0.056512768,9.247853423,40.61999333,0.621695
28/03/2019 09:19:47,570,62,0.37,0.101777404,8.992348631,40.62003167,0.621678333
28/03/2019 09:19:48,570,62,0.37,0.101777404,8.992348631,40.62005,0.621668333
28/03/2019 09:19:49,570,60,-1.63,0.056512768,9.247853423,40.62006833,0.62166
28/03/2019 09:19:50,570,61,-0.63,0.079145086,9.101576046,40.62008667,0.621651667
28/03/2019 09:19:51,570,62,0.37,0.101777404,8.992348631,40.620105,0.621641667
28/03/2019 09:19:52,570,62,0.37,0.101777404,8.992348631,40.62012333,0.621633333
28/03/2019 09:19:53,570,60,-1.63,0.056512768,9.247853423,40.62014167,0.621623333
28/03/2019 09:19:54,570,63,1.37,0.124409722,8.90514568,40.62016,0.621615
28/03/2019 09:19:55,570,61,-0.63,0.079145086,9.101576046,40.62017833,0.621606667
28/03/2019 09:19:56,570,59,-2.63,0.033880449,9.470050837,40.62019667,0.621598333
28/03/2019 09:19:57,570,60,-1.63,0.056512768,9.247853423,40.620215,0.621588333
28/03/2019 09:19:59,570,64,2.37,0.14704204,8.83255848,40.62025167,0.621571667
28/03/2019 09:20:00,570,60,-1.63,0.056512768,9.247853423,40.62027,0.621563333
28/03/2019 09:20:01,570,61,-0.63,0.079145086,9.101576046,40.62028833,0.621555
28/03/2019 09:20:02,570,60,-1.63,0.056512768,9.247853423,40.62030667,0.621545
28/03/2019 09:20:03,570,66,4.37,0.192306677,8.716005637,40.620325,0.621536667
28/03/2019 09:20:04,570,65,3.37,0.169674358,8.770383784,40.62034333,0.621528333
28/03/2019 09:20:05,570,61,-0.63,0.079145086,9.101576046,40.62036167,0.621518333
28/03/2019 09:20:06,570,59,-2.63,0.033880449,9.470050837,40.62038,0.62151
28/03/2019 09:20:07,570,57,-4.63,0,#DIV/0!,40.62039833,0.621501667
28/03/2019 09:20:08,570,58,-3.63,0.011248131,9.948919625,40.62041333,0.621491667
28/03/2019 09:20:09,570,60,-1.63,0.056512768,9.247853423,40.62043167,0.621483333
28/03/2019 09:20:11,570,59,-2.63,0.033880449,9.470050837,40.62047,0.621465
28/03/2019 09:20:12,570,60,-1.63,0.056512768,9.247853423,40.62048833,0.621455
28/03/2019 09:20:13,570,61,-0.63,0.079145086,9.101576046,40.62050667,0.621446667
28/03/2019 09:20:14,570,60,-1.63,0.056512768,9.247853423,40.620525,0.621438333
28/03/2019 09:20:15,570,61,-0.63,0.079145086,9.101576046,40.62054,0.62143
28/03/2019 09:20:16,570,64,2.37,0.14704204,8.83255848,40.62055833,0.621421667
28/03/2019 09:20:17,570,78,16.37,0.463894495,8.333580781,40.620575,0.621415
28/03/2019 09:20:18,570,80,18.37,0.509159131,8.293146463,40.62059167,0.621406667
28/03/2019 09:20:19,570,83,21.37,0.577056086,8.238781975,40.62061,0.6214
28/03/2019 09:20:20,570,84,22.37,0.599688404,8.222074349,40.62062667,0.621391667
28/03/2019 09:20:21,570,93,31.37,0.803379267,8.09507938,40.62064667,0.621385
28/03/2019 09:20:23,570,115,53.37,1.301290267,7.885625818,40.62068167,0.621371667
28/03/2019 09:20:24,570,165,103.37,2.432906176,7.613874639,40.6207,0.621365
28/03/2019 09:20:25,570,166,104.37,2.455538494,7.609853253,40.62071833,0.62136
28/03/2019 09:20:26,570,186,124.37,2.908184858,7.536377991,40.62073667,0.621353333
28/03/2019 09:20:27,570,219,157.37,3.655051358,7.437106516,40.620755,0.621346667
28/03/2019 09:20:28,570,233,171.37,3.971903812,7.401001277,40.62077167,0.621338333
28/03/2019 09:20:29,570,229,167.37,3.881374539,7.411014447,40.62079,0.621331667
28/03/2019 09:20:30,570,231,169.37,3.926639176,7.405979005,40.62080833,0.621325
28/03/2019 09:20:31,570,226,164.37,3.813477585,7.418678802,40.62082667,0.621316667
28/03/2019 09:20:32,570,215,153.37,3.564522085,7.44799869,40.620845,0.621308333
28/03/2019 09:20:33,570,220,158.37,3.677683676,7.434425628,40.62086333,0.6213
28/03/2019 09:20:35,570,220,158.37,3.677683676,7.434425628,40.6209,0.621283333
28/03/2019 09:20:36,570,215,153.37,3.564522085,7.44799869,40.62091833,0.621276667
28/03/2019 09:20:37,570,197,135.37,3.157140358,7.50070611,40.62093667,0.621268333
28/03/2019 09:20:38,570,179,117.37,2.749758631,7.560705426,40.620955,0.62126
28/03/2019 09:20:39,570,153,91.37,2.161318358,7.665281258,40.62097333,0.621251667
28/03/2019 09:20:40,570,152,90.37,2.13868604,7.669852965,40.62099167,0.621243333
28/03/2019 09:20:41,570,150,88.37,2.093421403,7.67914334,40.62101,0.621235
28/03/2019 09:20:42,570,136,74.37,1.776568949,7.750417933,40.62102667,0.621228333
28/03/2019 09:20:43,570,142,80.37,1.912362858,7.7184297,40.621045,0.62122
28/03/2019 09:20:44,570,132,70.37,1.686039676,7.77313221,40.62106333,0.621211667
28/03/2019 09:20:45,570,169,107.37,2.523435449,7.5980078,40.62108,0.621203333
28/03/2019 09:20:47,570,151,89.37,2.116053722,7.674473311,40.62111667,0.621188333
28/03/2019 09:20:48,570,203,141.37,3.292934267,7.482416939,40.621135,0.62118
28/03/2019 09:20:49,570,227,165.37,3.836109903,7.416108959,40.62115333,0.621173333
28/03/2019 09:20:50,570,230,168.37,3.904006858,7.408489428,40.62117167,0.621165
28/03/2019 09:20:51,570,247,185.37,4.288756267,7.367668634,40.62119,0.621156667
28/03/2019 09:20:52,570,249,187.37,4.334020903,7.363108998,40.62120833,0.62115
28/03/2019 09:20:53,570,241,179.37,4.152962358,7.381642005,40.621225,0.621141667
28/03/2019 09:20:54,570,236,174.37,4.039800767,7.393640053,40.62124333,0.621133333
28/03/2019 09:20:55,570,272,210.37,4.854564221,7.313849749,40.62126167,0.621126667
28/03/2019 09:20:56,570,255,193.37,4.469814812,7.34971047,40.62128,0.621118333
28/03/2019 09:20:57,570,263,201.37,4.650873357,7.332465486,40.62129833,0.621111667
28/03/2019 09:20:59,570,263,201.37,4.650873357,7.332465486,40.62133667,0.621096667
28/03/2019 09:21:00,570,251,189.37,4.379285539,7.358596737,40.621355,0.621088333
28/03/2019 09:21:01,570,238,176.37,4.085065403,7.388800986,40.62137333,0.621081667
28/03/2019 09:21:02,570,239,177.37,4.107697721,7.386401523,40.62139167,0.621075
28/03/2019 09:21:03,570,236,174.37,4.039800767,7.393640053,40.62141,0.62107
28/03/2019 09:21:04,570,231,169.37,3.926639176,7.405979005,40.62143167,0.621068333
28/03/2019 09:21:05,570,268,206.37,4.764034948,7.322025061,40.62145333,0.621066667
28/03/2019 09:21:06,570,293,231.37,5.329842903,7.273285592,40.62147333,0.621066667
28/03/2019 09:21:07,570,315,253.37,5.827753903,7.234498796,40.62149167,0.62107
28/03/2019 09:21:08,570,294,232.37,5.352475221,7.271445335,40.62151167,0.621076667
28/03/2019 09:21:09,570,299,237.37,5.465636812,7.26235923,40.62152667,0.621086667
28/03/2019 09:21:11,570,305,243.37,5.601430721,7.251701031,40.62155,0.621115
28/03/2019 09:21:12,570,305,243.37,5.601430721,7.251701031,40.621555,0.621133333
28/03/2019 09:21:13,570,300,238.37,5.48826913,7.2605646,40.621555,0.621151667
28/03/2019 09:21:14,570,295,233.37,5.375107539,7.269612842,40.62155167,0.621171667
28/03/2019 09:21:15,570,289,227.37,5.23931363,7.280725604,40.621545,0.621186667
28/03/2019 09:21:16,570,296,234.37,5.397739857,7.26778805,40.621535,0.6212
28/03/2019 09:21:17,570,288,226.37,5.216681312,7.282605694,40.62152333,0.621211667
28/03/2019 09:21:18,570,276,214.37,4.945093494,7.305825493,40.62150833,0.621225
28/03/2019 09:21:19,570,264,202.37,4.673505676,7.330357226,40.62149333,0.621236667
28/03/2019 09:21:20,570,257,195.37,4.515079448,7.345334603,40.62147833,0.62125
28/03/2019 09:21:21,570,247,185.37,4.288756267,7.367668634,40.62146333,0.621263333
28/03/2019 09:21:23,570,233,171.37,3.971903812,7.401001277,40.62143,0.621293333
28/03/2019 09:21:24,570,224,162.37,3.768212949,7.423864562,40.621415,0.621308333
28/03/2019 09:21:25,570,205,143.37,3.338198903,7.47648779,40.62139833,0.621321667
28/03/2019 09:21:26,570,184,122.37,2.862920221,7.543190754,40.62138,0.621336667
28/03/2019 09:21:27,570,164,102.37,2.410273858,7.61793361,40.62136333,0.62135
28/03/2019 09:21:28,570,169,107.37,2.523435449,7.5980078,40.62134667,0.621361667
28/03/2019 09:21:29,570,166,104.37,2.455538494,7.609853253,40.62133,0.621375
28/03/2019 09:21:30,570,156,94.37,2.229215313,7.651847982,40.62131167,0.621386667
28/03/2019 09:21:31,570,148,86.37,2.048156767,7.688636805,40.621295,0.621398333
28/03/2019 09:21:32,570,149,87.37,2.070789085,7.683864133,40.62127667,0.62141
28/03/2019 09:21:33,570,162,100.37,2.365009222,7.626167162,40.62125833,0.621421667
28/03/2019 09:21:35,570,146,84.37,2.002892131,7.69834244,40.62122333,0.621446667
28/03/2019 09:21:36,570,194,132.37,3.089243403,7.510147872,40.62120667,0.62146
28/03/2019 09:21:37,570,202,140.37,3.270301949,7.485412147,40.62118833,0.621471667
28/03/2019 09:21:38,570,222,160.37,3.722948312,7.429112993,40.62117167,0.621486667
28/03/2019 09:21:39,570,248,186.37,4.311388585,7.365382832,40.62115333,0.6215
28/03/2019 09:21:40,570,261,199.37,4.605608721,7.336712961,40.62113667,0.621513333
28/03/2019 09:21:41,570,287,225.37,5.194048994,7.284493958,40.62112,0.621528333
28/03/2019 09:21:42,570,283,221.37,5.103519721,7.292130203,40.62110333,0.621543333
28/03/2019 09:21:43,570,290,228.37,5.261945948,7.278853617,40.62108667,0.621558333
28/03/2019 09:21:44,570,292,230.37,5.307210585,7.27513368,40.62107,0.621571667
28/03/2019 09:21:45,570,291,229.37,5.284578266,7.276989666,40.62105333,0.621588333
28/03/2019 09:21:47,570,293,231.37,5.329842903,7.273285592,40.62102,0.621618333
28/03/2019 09:21:48,570,287,225.37,5.194048994,7.284493958,40.62100333,0.621633333
28/03/2019 09:21:49,570,306,244.37,5.624063039,7.24994982,40.62098833,0.621648333
28/03/2019 09:21:50,570,290,228.37,5.261945948,7.278853617,40.62097167,0.621663333
28/03/2019 09:21:51,570,319,257.37,5.918283175,7.227804259,40.62095667,0.621678333
28/03/2019 09:21:52,570,333,271.37,6.23513563,7.205154095,40.62094,0.621695
28/03/2019 09:21:53,570,330,268.37,6.167238675,7.209909244,40.62092333,0.62171
28/03/2019 09:21:54,570,326,264.37,6.076709403,7.216331532,40.62090833,0.621726667
28/03/2019 09:21:55,570,355,293.37,6.73304663,7.171788378,40.62089167,0.621743333
28/03/2019 09:21:56,570,354,292.37,6.710414311,7.173250665,40.62087667,0.62176
28/03/2019 09:21:57,570,358,296.37,6.800943584,7.167430828,40.62086167,0.621776667
28/03/2019 09:21:59,570,352,290.37,6.665149675,7.176190093,40.62083167,0.62181
28/03/2019 09:22:00,570,333,271.37,6.23513563,7.205154095,40.62081667,0.621826667
28/03/2019 09:22:01,570,308,246.37,5.669327675,7.246468441,40.62080167,0.621843333
28/03/2019 09:22:02,570,304,242.37,5.578798403,7.253459332,40.62078667,0.621861667
28/03/2019 09:22:03,570,250,188.37,4.356653221,7.360847007,40.62077167,0.621878333
28/03/2019 09:22:04,570,234,172.37,3.99453613,7.398533646,40.62075667,0.621895
28/03/2019 09:22:05,570,229,167.37,3.881374539,7.411014447,40.62074167,0.621911667
28/03/2019 09:22:06,570,231,169.37,3.926639176,7.405979005,40.62072667,0.621928333
28/03/2019 09:22:07,570,247,185.37,4.288756267,7.367668634,40.62071167,0.621945
28/03/2019 09:22:08,570,262,200.37,4.628241039,7.334584031,40.62069667,0.62196
28/03/2019 09:22:09,570,275,213.37,4.922461176,7.307817701,40.62068167,0.621976667
28/03/2019 09:22:11,570,269,207.37,4.786667266,7.31996676,40.62065167,0.62201
28/03/2019 09:22:12,570,245,183.37,4.24349163,7.37227665,40.62063667,0.622026667
28/03/2019 09:22:13,570,276,214.37,4.945093494,7.305825493,40.62061833,0.622048333
28/03/2019 09:22:14,570,283,221.37,5.103519721,7.292130203,40.620605,0.622065
28/03/2019 09:22:15,570,281,219.37,5.058255085,7.295999273,40.62059,0.622083333
28/03/2019 09:22:16,570,270,208.37,4.809299585,7.317918169,40.620575,0.6221
28/03/2019 09:22:17,570,276,214.37,4.945093494,7.305825493,40.62056,0.622116667
28/03/2019 09:22:18,570,162,100.37,2.365009222,7.626167162,40.620545,0.622133333
28/03/2019 09:22:19,570,142,80.37,1.912362858,7.7184297,40.62053,0.622148333
28/03/2019 09:22:20,570,150,88.37,2.093421403,7.67914334,40.62051333,0.622166667
28/03/2019 09:22:21,570,179,117.37,2.749758631,7.560705426,40.62049667,0.622181667
28/03/2019 09:22:23,570,205,143.37,3.338198903,7.47648779,40.62046333,0.622213333
28/03/2019 09:22:24,570,234,172.37,3.99453613,7.398533646,40.62044667,0.622228333
28/03/2019 09:22:25,570,253,191.37,4.424550176,7.354130876,40.62043,0.622241667
28/03/2019 09:22:26,570,274,212.37,4.899828857,7.309819089,40.62041167,0.622253333
28/03/2019 09:22:27,570,290,228.37,5.261945948,7.278853617,40.620395,0.622266667
28/03/2019 09:22:28,570,313,251.37,5.782489266,7.237885165,40.62037833,0.62228
28/03/2019 09:22:29,570,326,264.37,6.076709403,7.216331532,40.62036167,0.622293333
28/03/2019 09:22:30,570,312,250.37,5.759856948,7.239588303,40.620345,0.622306667
28/03/2019 09:22:31,570,327,265.37,6.099341721,7.214717034,40.62032833,0.622321667
28/03/2019 09:22:32,570,335,273.37,6.280400266,7.202012677,40.62031167,0.622336667
28/03/2019 09:22:33,570,335,273.37,6.280400266,7.202012677,40.620295,0.62235
28/03/2019 09:22:35,570,234,172.37,3.99453613,7.398533646,40.62026333,0.62238
28/03/2019 09:22:36,570,88,26.37,0.690217677,8.161013923,40.62025,0.622393333
28/03/2019 09:22:37,570,67,5.37,0.214938995,8.667684786,40.62023667,0.622406667
28/03/2019 09:22:38,570,54,-7.63,0,#DIV/0!,40.62022167,0.622421667
28/03/2019 09:22:39,570,72,10.37,0.328100586,8.483992994,40.62020667,0.62244
28/03/2019 09:22:40,570,69,7.37,0.260203631,8.584686647,40.62019167,0.622456667
28/03/2019 09:22:41,570,59,-2.63,0.033880449,9.470050837,40.62017833,0.622475
28/03/2019 09:22:42,570,72,10.37,0.328100586,8.483992994,40.62016333,0.622491667
28/03/2019 09:22:43,570,67,5.37,0.214938995,8.667684786,40.62015,0.622511667
28/03/2019 09:22:44,570,66,4.37,0.192306677,8.716005637,40.62014,0.62253
28/03/2019 09:22:45,570,54,-7.63,0,#DIV/0!,40.62013,0.622553333
28/03/2019 09:22:47,570,63,1.37,0.124409722,8.90514568,40.62012833,0.622591667
28/03/2019 09:22:48,570,66,4.37,0.192306677,8.716005637,40.62013333,0.622608333
28/03/2019 09:22:49,570,60,-1.63,0.056512768,9.247853423,40.62014167,0.622623333
28/03/2019 09:22:50,570,53,-8.63,0,#DIV/0!,40.62015333,0.622633333
28/03/2019 09:22:51,570,63,1.37,0.124409722,8.90514568,40.62016833,0.62264
28/03/2019 09:22:52,570,46,-15.63,0,#DIV/0!,40.62018167,0.622641667
28/03/2019 09:22:53,570,56,-5.63,0,#DIV/0!,40.62019833,0.62264
28/03/2019 09:22:54,570,61,-0.63,0.079145086,9.101576046,40.62021667,0.622636667
28/03/2019 09:22:55,570,49,-12.63,0,#DIV/0!,40.620235,0.622628333
28/03/2019 09:22:56,570,62,0.37,0.101777404,8.992348631,40.62025167,0.622618333
28/03/2019 09:22:57,570,57,-4.63,0,#DIV/0!,40.62027,0.622608333
28/03/2019 09:22:58,570,58,-3.63,0.011248131,9.948919625,40.62028667,0.622598333
28/03/2019 09:23:00,570,64,2.37,0.14704204,8.83255848,40.62032167,0.622573333
28/03/2019 09:23:01,570,59,-2.63,0.033880449,9.470050837,40.62033833,0.62256
28/03/2019 09:23:02,570,59,-2.63,0.033880449,9.470050837,40.620355,0.622548333
28/03/2019 09:23:03,570,60,-1.63,0.056512768,9.247853423,40.62037167,0.622535
28/03/2019 09:23:04,570,60,-1.63,0.056512768,9.247853423,40.62038667,0.622523333
28/03/2019 09:23:05,570,59,-2.63,0.033880449,9.470050837,40.62040333,0.62251
28/03/2019 09:23:06,570,61,-0.63,0.079145086,9.101576046,40.62042,0.622496667
28/03/2019 09:23:07,570,62,0.37,0.101777404,8.992348631,40.62043667,0.622485
28/03/2019 09:23:08,570,60,-1.63,0.056512768,9.247853423,40.62045333,0.622471667
28/03/2019 09:23:09,570,60,-1.63,0.056512768,9.247853423,40.62047,0.62246
28/03/2019 09:23:10,570,60,-1.63,0.056512768,9.247853423,40.62048667,0.622446667
28/03/2019 09:23:12,570,60,-1.63,0.056512768,9.247853423,40.62051333,0.622423333
28/03/2019 09:23:13,570,60,-1.63,0.056512768,9.247853423,40.62053167,0.622411667
28/03/2019 09:23:14,570,59,-2.63,0.033880449,9.470050837,40.62054667,0.6224
28/03/2019 09:23:15,570,58,-3.63,0.011248131,9.948919625,40.62056,0.622386667
28/03/2019 09:23:16,570,62,0.37,0.101777404,8.992348631,40.620575,0.622375
28/03/2019 09:23:17,570,61,-0.63,0.079145086,9.101576046,40.62058833,0.622363333
28/03/2019 09:23:18,570,65,3.37,0.169674358,8.770383784,40.62060333,0.622351667
28/03/2019 09:23:19,570,63,1.37,0.124409722,8.90514568,40.62061833,0.62234
28/03/2019 09:23:20,570,60,-1.63,0.056512768,9.247853423,40.620635,0.622328333
28/03/2019 09:23:21,570,60,-1.63,0.056512768,9.247853423,40.62065333,0.622316667
28/03/2019 09:23:22,570,61,-0.63,0.079145086,9.101576046,40.62066833,0.622305
28/03/2019 09:23:24,570,62,0.37,0.101777404,8.992348631,40.62070333,0.622283333
28/03/2019 09:23:25,570,60,-1.63,0.056512768,9.247853423,40.62072,0.622273333
28/03/2019 09:23:26,570,61,-0.63,0.079145086,9.101576046,40.62073667,0.622263333
28/03/2019 09:23:27,570,62,0.37,0.101777404,8.992348631,40.620755,0.622253333
28/03/2019 09:23:28,570,61,-0.63,0.079145086,9.101576046,40.62077167,0.622243333
28/03/2019 09:23:29,570,59,-2.63,0.033880449,9.470050837,40.62079,0.622233333
28/03/2019 09:23:30,570,60,-1.63,0.056512768,9.247853423,40.62080833,0.622225
28/03/2019 09:23:31,570,61,-0.63,0.079145086,9.101576046,40.62082667,0.622216667
28/03/2019 09:23:32,570,60,-1.63,0.056512768,9.247853423,40.620845,0.622208333
28/03/2019 09:23:33,570,61,-0.63,0.079145086,9.101576046,40.62086333,0.6222
28/03/2019 09:23:34,570,59,-2.63,0.033880449,9.470050837,40.62088167,0.622191667
28/03/2019 09:23:36,570,61,-0.63,0.079145086,9.101576046,40.62091667,0.622173333
28/03/2019 09:23:37,570,61,-0.63,0.079145086,9.101576046,40.620935,0.622165
28/03/2019 09:23:38,570,59,-2.63,0.033880449,9.470050837,40.62095333,0.622156667
28/03/2019 09:23:39,570,61,-0.63,0.079145086,9.101576046,40.62097,0.622148333
28/03/2019 09:23:40,570,83,21.37,0.577056086,8.238781975,40.62098667,0.622138333
28/03/2019 09:23:41,570,134,72.37,1.731304313,7.761626589,40.621005,0.62213
28/03/2019 09:23:42,570,212,150.37,3.49662513,7.456350925,40.62102333,0.622121667
28/03/2019 09:23:43,570,221,159.37,3.700315994,7.431761187,40.62104167,0.622111667
28/03/2019 09:23:44,570,218,156.37,3.632419039,7.439804057,40.62106,0.622103333
28/03/2019 09:23:45,570,204,142.37,3.315566585,7.479442246,40.62107833,0.622095
28/03/2019 09:23:46,570,199,137.37,3.202404994,7.494523746,40.62109667,0.622086667
28/03/2019 09:23:48,570,225,163.37,3.790845267,7.421263942,40.62113333,0.62207
28/03/2019 09:23:49,570,283,221.37,5.103519721,7.292130203,40.62115167,0.622061667
28/03/2019 09:23:50,570,377,315.37,7.23095763,7.140804183,40.62117,0.622055
28/03/2019 09:23:51,570,431,369.37,8.453102811,7.072983849,40.62118833,0.622046667
28/03/2019 09:23:52,570,465,403.37,9.222601629,7.03514655,40.62120667,0.622038333
28/03/2019 09:23:53,570,466,404.37,9.245233947,7.034082095,40.621225,0.62203
28/03/2019 09:23:54,570,449,387.37,8.860484538,7.052542528,40.62124333,0.622021667
28/03/2019 09:23:55,570,454,392.37,8.973646129,7.047031061,40.62126167,0.622013333
28/03/2019 09:23:56,570,465,403.37,9.222601629,7.03514655,40.62128,0.622003333
28/03/2019 09:23:57,570,465,403.37,9.222601629,7.03514655,40.62129833,0.621995
28/03/2019 09:23:58,570,437,375.37,8.58889672,7.06606262,40.62131667,0.621986667
28/03/2019 09:24:00,570,447,385.37,8.815219902,7.054766849,40.62135333,0.621966667
28/03/2019 09:24:01,570,434,372.37,8.520999766,7.069509447,40.62137167,0.621958333
28/03/2019 09:24:02,570,417,355.37,8.136250357,7.089575696,40.62139,0.621948333
28/03/2019 09:24:03,570,406,344.37,7.887294857,7.103071923,40.62140833,0.62194
28/03/2019 09:24:04,570,382,320.37,7.34411922,7.134060282,40.62142667,0.62193
28/03/2019 09:24:05,570,388,326.37,7.479913129,7.126103446,40.62144667,0.621921667
28/03/2019 09:24:06,570,373,311.37,7.140428357,7.146275734,40.621465,0.621913333
28/03/2019 09:24:07,570,358,296.37,6.800943584,7.167430828,40.62148333,0.621905
28/03/2019 09:24:08,570,363,301.37,6.914105175,7.160264018,40.62150167,0.6219
28/03/2019 09:24:09,570,356,294.37,6.755678948,7.170330998,40.62152333,0.621898333
28/03/2019 09:24:10,570,346,284.37,6.529355766,7.185129667,40.62154,0.6219
28/03/2019 09:24:12,570,344,282.37,6.48409113,7.18815089,40.62156833,0.62192
28/03/2019 09:24:13,570,337,275.37,6.325664902,7.198893818,40.62157667,0.621935
28/03/2019 09:24:14,570,307,245.37,5.646695357,7.248205642,40.62158167,0.62195
28/03/2019 09:24:15,570,300,238.37,5.48826913,7.2605646,40.62158333,0.621965
28/03/2019 09:24:16,570,300,238.37,5.48826913,7.2605646,40.62158,0.62198
28/03/2019 09:24:17,570,302,240.37,5.533533766,7.256997436,40.62157333,0.621995
28/03/2019 09:24:18,570,284,222.37,5.126152039,7.290208517,40.62156333,0.62201
28/03/2019 09:24:19,570,291,229.37,5.284578266,7.276989666,40.62155167,0.622023333
28/03/2019 09:24:20,570,278,216.37,4.99035813,7.301868286,40.62153833,0.622038333
28/03/2019 09:24:21,570,260,198.37,4.582976403,7.338852379,40.62152333,0.622051667
28/03/2019 09:24:22,570,245,183.37,4.24349163,7.37227665,40.62150833,0.622066667
28/03/2019 09:24:24,570,242,180.37,4.175594676,7.379281665,40.62147667,0.622096667
28/03/2019 09:24:25,570,229,167.37,3.881374539,7.411014447,40.62146,0.622111667
28/03/2019 09:24:26,570,235,173.37,4.017168448,7.396079957,40.62144333,0.622125
28/03/2019 09:24:27,570,214,152.37,3.541889767,7.450764959,40.62142667,0.622138333
28/03/2019 09:24:28,570,201,139.37,3.24766963,7.488428156,40.62141,0.622151667
28/03/2019 09:24:29,570,180,118.37,2.772390949,7.557145528,40.62139167,0.622165
28/03/2019 09:24:30,570,218,156.37,3.632419039,7.439804057,40.62137333,0.622176667
28/03/2019 09:24:31,570,219,157.37,3.655051358,7.437106516,40.62135667,0.622186667
28/03/2019 09:24:32,570,203,141.37,3.292934267,7.482416939,40.62133833,0.622198333
28/03/2019 09:24:33,570,222,160.37,3.722948312,7.429112993,40.62132,0.622208333
28/03/2019 09:24:34,570,247,185.37,4.288756267,7.367668634,40.62130167,0.622218333
28/03/2019 09:24:36,570,333,271.37,6.23513563,7.205154095,40.621265,0.62224
28/03/2019 09:24:37,570,359,297.37,6.823575902,7.165987973,40.62124667,0.622251667
28/03/2019 09:24:38,570,416,354.37,8.113618038,7.090785441,40.62122667,0.622261667
28/03/2019 09:24:39,570,526,464.37,10.60317304,6.974564151,40.62121,0.622273333
28/03/2019 09:24:40,570,570,508.37,11.59899504,6.935579637,40.62119167,0.622285
28/03/2019 09:24:41,570,643,581.37,13.25115426,6.87774629,40.62117333,0.622296667
28/03/2019 09:24:42,570,616,554.37,12.64008167,6.89825012,40.621155,0.62231
28/03/2019 09:24:43,570,647,585.37,13.34168354,6.874789365,40.62113833,0.622321667
28/03/2019 09:24:44,570,671,609.37,13.88485917,6.857458521,40.62112,0.622335
28/03/2019 09:24:45,570,678,616.37,14.0432854,6.852531278,40.62110167,0.622348333
28/03/2019 09:24:46,570,700,638.37,14.5411964,6.83739986,40.621085,0.62236
28/03/2019 09:24:48,570,687,625.37,14.24697626,6.846277299,40.62105,0.622388333
28/03/2019 09:24:49,570,626,564.37,12.86640486,6.890542787,40.62103167,0.622401667
28/03/2019 09:24:50,570,450,388.37,8.883116856,7.051434625,40.62101333,0.622413333
28/03/2019 09:24:51,570,374,312.37,7.163060675,7.14490137,40.62099667,0.622426667
28/03/2019 09:24:52,570,391,329.37,7.547810084,7.122179036,40.62097833,0.62244
28/03/2019 09:24:53,570,338,276.37,6.348297221,7.197342748,40.62096,0.622451667
28/03/2019 09:24:54,570,346,284.37,6.529355766,7.185129667,40.62094167,0.622463333
28/03/2019 09:24:55,570,337,275.37,6.325664902,7.198893818,40.62092333,0.622473333
28/03/2019 09:24:56,570,382,320.37,7.34411922,7.134060282,40.62090333,0.622485
28/03/2019 09:24:57,570,363,301.37,6.914105175,7.160264018,40.620885,0.622495
28/03/2019 09:24:58,570,365,303.37,6.959369811,7.157430085,40.62086667,0.622505
28/03/2019 09:25:00,570,361,299.37,6.868840539,7.163116566,40.62083,0.622526667
28/03/2019 09:25:01,570,368,306.37,7.027266766,7.15321356,40.62081333,0.622538333
28/03/2019 09:25:02,570,365,303.37,6.959369811,7.157430085,40.620795,0.62255
28/03/2019 09:25:03,570,360,298.37,6.846208221,7.164549896,40.62077833,0.622561667
28/03/2019 09:25:04,570,345,283.37,6.506723448,7.186637651,40.62076,0.622573333
28/03/2019 09:25:05,570,335,273.37,6.280400266,7.202012677,40.62074167,0.622585
28/03/2019 09:25:06,570,351,289.37,6.642517357,7.177667302,40.620725,0.622598333
28/03/2019 09:25:07,570,334,272.37,6.257767948,7.203580546,40.62070833,0.622611667
28/03/2019 09:25:08,570,316,254.37,5.850386221,7.232815462,40.62069,0.622623333
28/03/2019 09:25:09,570,273,211.37,4.877196539,7.311829743,40.62067333,0.622636667
28/03/2019 09:25:10,570,229,167.37,3.881374539,7.411014447,40.62065667,0.62265
28/03/2019 09:25:12,570,199,137.37,3.202404994,7.494523746,40.62062167,0.622676667
28/03/2019 09:25:13,570,196,134.37,3.13450804,7.503830612,40.620605,0.62269
28/03/2019 09:25:14,570,154,92.37,2.183950676,7.660757174,40.62058833,0.622703333
28/03/2019 09:25:15,570,77,15.37,0.441262177,8.355303297,40.62057167,0.622716667
28/03/2019 09:25:16,570,68,6.37,0.237571313,8.624206002,40.62055333,0.62273
28/03/2019 09:25:17,570,71,9.37,0.305468268,8.515033898,40.62053667,0.622743333
28/03/2019 09:25:18,570,53,-8.63,0,#DIV/0!,40.62052,0.622756667
28/03/2019 09:25:19,570,65,3.37,0.169674358,8.770383784,40.62050333,0.622771667
28/03/2019 09:25:20,570,66,4.37,0.192306677,8.716005637,40.62048667,0.622785
28/03/2019 09:25:21,570,67,5.37,0.214938995,8.667684786,40.62047,0.6228
28/03/2019 09:25:22,570,48,-13.63,0,#DIV/0!,40.62045333,0.622813333
28/03/2019 09:25:24,570,66,4.37,0.192306677,8.716005637,40.62042,0.62284
28/03/2019 09:25:25,570,62,0.37,0.101777404,8.992348631,40.62040333,0.622853333
28/03/2019 09:25:26,570,67,5.37,0.214938995,8.667684786,40.620385,0.622866667
28/03/2019 09:25:27,570,63,1.37,0.124409722,8.90514568,40.62036833,0.62288
28/03/2019 09:25:28,570,55,-6.63,0,#DIV/0!,40.62035,0.622891667
28/03/2019 09:25:29,570,62,0.37,0.101777404,8.992348631,40.62033333,0.622903333
28/03/2019 09:25:30,570,62,0.37,0.101777404,8.992348631,40.620315,0.622915
28/03/2019 09:25:31,570,64,2.37,0.14704204,8.83255848,40.62029667,0.622925
28/03/2019 09:25:32,570,63,1.37,0.124409722,8.90514568,40.62028,0.622936667
28/03/2019 09:25:33,570,54,-7.63,0,#DIV/0!,40.62026167,0.622946667
28/03/2019 09:25:34,570,67,5.37,0.214938995,8.667684786,40.62024333,0.622956667
28/03/2019 09:25:36,570,51,-10.63,0,#DIV/0!,40.62020667,0.622976667
28/03/2019 09:25:37,570,62,0.37,0.101777404,8.992348631,40.62018833,0.622988333
28/03/2019 09:25:38,570,67,5.37,0.214938995,8.667684786,40.62017167,0.623
28/03/2019 09:25:39,570,59,-2.63,0.033880449,9.470050837,40.620155,0.623015
28/03/2019 09:25:40,570,55,-6.63,0,#DIV/0!,40.62014,0.62303
28/03/2019 09:25:41,570,51,-10.63,0,#DIV/0!,40.62012667,0.623046667
28/03/2019 09:25:42,570,51,-10.63,0,#DIV/0!,40.62011333,0.623065
28/03/2019 09:25:43,570,58,-3.63,0.011248131,9.948919625,40.62010167,0.623086667
28/03/2019 09:25:44,570,68,6.37,0.237571313,8.624206002,40.62009167,0.623108333
28/03/2019 09:25:45,570,67,5.37,0.214938995,8.667684786,40.62008167,0.623131667
28/03/2019 09:25:46,570,75,13.37,0.39599754,8.402307512,40.62007667,0.623153333
28/03/2019 09:25:48,570,70,8.37,0.282835949,8.548465391,40.62007167,0.623198333
28/03/2019 09:25:49,570,64,2.37,0.14704204,8.83255848,40.620075,0.623218333
28/03/2019 09:25:50,570,60,-1.63,0.056512768,9.247853423,40.62008167,0.623238333
28/03/2019 09:25:51,570,63,1.37,0.124409722,8.90514568,40.62009,0.623256667
28/03/2019 09:25:52,570,65,3.37,0.169674358,8.770383784,40.62010167,0.623271667
28/03/2019 09:25:53,570,60,-1.63,0.056512768,9.247853423,40.62011667,0.623283333
28/03/2019 09:25:54,570,59,-2.63,0.033880449,9.470050837,40.62013167,0.62329
28/03/2019 09:25:55,570,61,-0.63,0.079145086,9.101576046,40.62014833,0.623291667
28/03/2019 09:25:56,570,60,-1.63,0.056512768,9.247853423,40.620165,0.62329
28/03/2019 09:25:57,570,63,1.37,0.124409722,8.90514568,40.62018167,0.623288333
28/03/2019 09:25:58,570,64,2.37,0.14704204,8.83255848,40.6202,0.623283333
28/03/2019 09:26:00,570,61,-0.63,0.079145086,9.101576046,40.620235,0.623268333
28/03/2019 09:26:01,570,64,2.37,0.14704204,8.83255848,40.62025333,0.62326
28/03/2019 09:26:02,570,59,-2.63,0.033880449,9.470050837,40.62027167,0.623251667
28/03/2019 09:26:03,570,61,-0.63,0.079145086,9.101576046,40.62029167,0.623241667
28/03/2019 09:26:04,570,58,-3.63,0.011248131,9.948919625,40.62030833,0.623231667
28/03/2019 09:26:05,570,61,-0.63,0.079145086,9.101576046,40.62032667,0.623223333
28/03/2019 09:26:06,570,61,-0.63,0.079145086,9.101576046,40.620345,0.623213333
28/03/2019 09:26:07,570,62,0.37,0.101777404,8.992348631,40.62036167,0.623205
28/03/2019 09:26:08,570,60,-1.63,0.056512768,9.247853423,40.62038,0.623196667
28/03/2019 09:26:09,570,61,-0.63,0.079145086,9.101576046,40.62039833,0.623186667
28/03/2019 09:26:10,570,62,0.37,0.101777404,8.992348631,40.620415,0.623178333
28/03/2019 09:26:11,570,59,-2.63,0.033880449,9.470050837,40.62043333,0.62317
28/03/2019 09:26:13,570,61,-0.63,0.079145086,9.101576046,40.62046833,0.623151667
28/03/2019 09:26:14,570,61,-0.63,0.079145086,9.101576046,40.62048667,0.623143333
28/03/2019 09:26:15,570,61,-0.63,0.079145086,9.101576046,40.62050333,0.623135
28/03/2019 09:26:16,570,62,0.37,0.101777404,8.992348631,40.62052167,0.623126667
28/03/2019 09:26:17,570,60,-1.63,0.056512768,9.247853423,40.62053833,0.62312
28/03/2019 09:26:18,570,58,-3.63,0.011248131,9.948919625,40.62056167,0.623111667
28/03/2019 09:26:19,570,61,-0.63,0.079145086,9.101576046,40.62058167,0.623106667
28/03/2019 09:26:20,570,58,-3.63,0.011248131,9.948919625,40.6206,0.6231
28/03/2019 09:26:21,570,59,-2.63,0.033880449,9.470050837,40.62062,0.623093333
28/03/2019 09:26:22,570,54,-7.63,0,#DIV/0!,40.62063833,0.623088333
28/03/2019 09:26:23,570,61,-0.63,0.079145086,9.101576046,40.62065667,0.623081667
28/03/2019 09:26:25,570,61,-0.63,0.079145086,9.101576046,40.62069333,0.62307
28/03/2019 09:26:26,570,61,-0.63,0.079145086,9.101576046,40.620715,0.623065
28/03/2019 09:26:27,570,60,-1.63,0.056512768,9.247853423,40.62073667,0.62306
28/03/2019 09:26:28,570,61,-0.63,0.079145086,9.101576046,40.62075667,0.623053333
28/03/2019 09:26:29,570,59,-2.63,0.033880449,9.470050837,40.62077667,0.623048333
28/03/2019 09:26:30,570,62,0.37,0.101777404,8.992348631,40.620795,0.623043333
28/03/2019 09:26:31,570,61,-0.63,0.079145086,9.101576046,40.62081667,0.623038333
28/03/2019 09:26:32,570,61,-0.63,0.079145086,9.101576046,40.62083833,0.623033333
28/03/2019 09:26:33,570,61,-0.63,0.079145086,9.101576046,40.62086,0.623028333
28/03/2019 09:26:34,570,59,-2.63,0.033880449,9.470050837,40.62088167,0.623023333
28/03/2019 09:26:35,570,61,-0.63,0.079145086,9.101576046,40.62090167,0.623016667
28/03/2019 09:26:37,570,61,-0.63,0.079145086,9.101576046,40.62094333,0.623006667
28/03/2019 09:26:38,570,61,-0.63,0.079145086,9.101576046,40.62096167,0.623
28/03/2019 09:26:39,570,59,-2.63,0.033880449,9.470050837,40.62098333,0.622993333
28/03/2019 09:26:40,570,59,-2.63,0.033880449,9.470050837,40.62100167,0.622986667
28/03/2019 09:26:41,570,62,0.37,0.101777404,8.992348631,40.62102167,0.62298
28/03/2019 09:26:42,570,60,-1.63,0.056512768,9.247853423,40.62104,0.622973333
28/03/2019 09:26:43,570,61,-0.63,0.079145086,9.101576046,40.62106,0.622968333
28/03/2019 09:26:44,570,61,-0.63,0.079145086,9.101576046,40.62108,0.622961667
28/03/2019 09:26:45,570,61,-0.63,0.079145086,9.101576046,40.62109833,0.622956667
28/03/2019 09:26:46,570,60,-1.63,0.056512768,9.247853423,40.62111833,0.622951667
28/03/2019 09:26:47,570,61,-0.63,0.079145086,9.101576046,40.62113833,0.622945
28/03/2019 09:26:49,570,60,-1.63,0.056512768,9.247853423,40.62117667,0.622935
28/03/2019 09:26:50,570,60,-1.63,0.056512768,9.247853423,40.62119667,0.62293
28/03/2019 09:26:51,570,60,-1.63,0.056512768,9.247853423,40.621215,0.622923333
28/03/2019 09:26:52,570,60,-1.63,0.056512768,9.247853423,40.62123167,0.622916667
28/03/2019 09:26:53,570,60,-1.63,0.056512768,9.247853423,40.62124833,0.622911667
28/03/2019 09:26:54,570,62,0.37,0.101777404,8.992348631,40.62126667,0.622905
28/03/2019 09:26:55,570,63,1.37,0.124409722,8.90514568,40.621285,0.6229
28/03/2019 09:26:56,570,62,0.37,0.101777404,8.992348631,40.62130333,0.622893333
28/03/2019 09:26:57,570,60,-1.63,0.056512768,9.247853423,40.62132167,0.622888333
28/03/2019 09:26:58,570,60,-1.63,0.056512768,9.247853423,40.62133833,0.622881667
28/03/2019 09:26:59,570,62,0.37,0.101777404,8.992348631,40.62135667,0.622875
28/03/2019 09:27:01,570,61,-0.63,0.079145086,9.101576046,40.62139167,0.622861667
28/03/2019 09:27:02,570,60,-1.63,0.056512768,9.247853423,40.62141,0.622855
28/03/2019 09:27:03,570,60,-1.63,0.056512768,9.247853423,40.62142833,0.622848333
28/03/2019 09:27:04,570,58,-3.63,0.011248131,9.948919625,40.621445,0.622841667
28/03/2019 09:27:05,570,59,-2.63,0.033880449,9.470050837,40.62146333,0.622835
28/03/2019 09:27:06,570,63,1.37,0.124409722,8.90514568,40.62148,0.622826667
28/03/2019 09:27:07,570,61,-0.63,0.079145086,9.101576046,40.62149667,0.62282
28/03/2019 09:27:08,570,62,0.37,0.101777404,8.992348631,40.62151333,0.622811667
28/03/2019 09:27:09,570,60,-1.63,0.056512768,9.247853423,40.62153167,0.622805
28/03/2019 09:27:10,570,60,-1.63,0.056512768,9.247853423,40.62154833,0.622796667
28/03/2019 09:27:11,570,60,-1.63,0.056512768,9.247853423,40.62156667,0.62279
28/03/2019 09:27:13,570,60,-1.63,0.056512768,9.247853423,40.62160167,0.622775
28/03/2019 09:27:14,570,60,-1.63,0.056512768,9.247853423,40.621615,0.622766667
28/03/2019 09:27:15,570,62,0.37,0.101777404,8.992348631,40.62163167,0.622766667
28/03/2019 09:27:16,570,62,0.37,0.101777404,8.992348631,40.621645,0.62277
28/03/2019 09:27:17,570,63,1.37,0.124409722,8.90514568,40.62165833,0.622778333
28/03/2019 09:27:18,570,59,-2.63,0.033880449,9.470050837,40.62167,0.622791667
28/03/2019 09:27:19,570,62,0.37,0.101777404,8.992348631,40.62167833,0.622806667
28/03/2019 09:27:20,570,62,0.37,0.101777404,8.992348631,40.621685,0.622823333
28/03/2019 09:27:21,570,59,-2.63,0.033880449,9.470050837,40.62168667,0.622841667
28/03/2019 09:27:22,570,62,0.37,0.101777404,8.992348631,40.621685,0.622858333
28/03/2019 09:27:23,570,63,1.37,0.124409722,8.90514568,40.62167833,0.622876667
28/03/2019 09:27:25,570,61,-0.63,0.079145086,9.101576046,40.62166,0.622903333
28/03/2019 09:27:26,570,60,-1.63,0.056512768,9.247853423,40.621645,0.622915
28/03/2019 09:27:27,570,59,-2.63,0.033880449,9.470050837,40.62163,0.622923333
28/03/2019 09:27:28,570,65,3.37,0.169674358,8.770383784,40.621615,0.622933333
28/03/2019 09:27:29,570,56,-5.63,0,#DIV/0!,40.62159667,0.62294
28/03/2019 09:27:30,570,63,1.37,0.124409722,8.90514568,40.62158,0.62295
28/03/2019 09:27:31,570,59,-2.63,0.033880449,9.470050837,40.62156167,0.622958333
28/03/2019 09:27:32,570,55,-6.63,0,#DIV/0!,40.62154333,0.622968333
28/03/2019 09:27:33,570,45,-16.63,0,#DIV/0!,40.621525,0.622978333
28/03/2019 09:27:34,570,46,-15.63,0,#DIV/0!,40.62150667,0.622988333
28/03/2019 09:27:35,570,59,-2.63,0.033880449,9.470050837,40.62148833,0.622998333
28/03/2019 09:27:38,570,60,-1.63,0.056512768,9.247853423,40.621435,0.623031667
28/03/2019 09:27:39,570,67,5.37,0.214938995,8.667684786,40.62141667,0.623041667
28/03/2019 09:27:40,570,59,-2.63,0.033880449,9.470050837,40.62139833,0.623051667
28/03/2019 09:27:41,570,62,0.37,0.101777404,8.992348631,40.62138,0.623061667
28/03/2019 09:27:42,570,67,5.37,0.214938995,8.667684786,40.62136167,0.623071667
28/03/2019 09:27:43,570,49,-12.63,0,#DIV/0!,40.62134333,0.623081667
28/03/2019 09:27:45,570,86,24.37,0.64495304,8.190471906,40.62130667,0.623101667
28/03/2019 09:27:46,570,65,3.37,0.169674358,8.770383784,40.62128667,0.623111667
28/03/2019 09:27:47,570,65,3.37,0.169674358,8.770383784,40.62126833,0.623121667
28/03/2019 09:27:48,570,68,6.37,0.237571313,8.624206002,40.62125,0.623131667
28/03/2019 09:27:50,570,68,6.37,0.237571313,8.624206002,40.62121167,0.62315
28/03/2019 09:27:51,570,71,9.37,0.305468268,8.515033898,40.62119333,0.623158333
28/03/2019 09:27:52,570,70,8.37,0.282835949,8.548465391,40.621175,0.623166667
28/03/2019 09:27:53,570,59,-2.63,0.033880449,9.470050837,40.621155,0.623175
28/03/2019 09:27:54,570,68,6.37,0.237571313,8.624206002,40.62113667,0.623181667
28/03/2019 09:27:55,570,62,0.37,0.101777404,8.992348631,40.62111667,0.623186667
28/03/2019 09:27:56,570,67,5.37,0.214938995,8.667684786,40.62109667,0.623191667
28/03/2019 09:27:57,570,55,-6.63,0,#DIV/0!,40.62107833,0.623198333
28/03/2019 09:27:58,570,66,4.37,0.192306677,8.716005637,40.62105833,0.623203333
28/03/2019 09:27:59,570,59,-2.63,0.033880449,9.470050837,40.62103833,0.62321
28/03/2019 09:28:00,570,62,0.37,0.101777404,8.992348631,40.62102,0.623215
28/03/2019 09:28:02,570,52,-9.63,0,#DIV/0!,40.62098167,0.62323
28/03/2019 09:28:03,570,51,-10.63,0,#DIV/0!,40.62096333,0.62324
28/03/2019 09:28:04,570,46,-15.63,0,#DIV/0!,40.62095,0.623256667
28/03/2019 09:28:05,570,49,-12.63,0,#DIV/0!,40.62093667,0.623275
28/03/2019 09:28:06,570,58,-3.63,0.011248131,9.948919625,40.62092833,0.623293333
28/03/2019 09:28:07,570,72,10.37,0.328100586,8.483992994,40.62092167,0.623315
28/03/2019 09:28:08,570,48,-13.63,0,#DIV/0!,40.62091667,0.623338333
28/03/2019 09:28:09,570,75,13.37,0.39599754,8.402307512,40.620915,0.623361667
28/03/2019 09:28:10,570,63,1.37,0.124409722,8.90514568,40.62091667,0.623385
28/03/2019 09:28:11,570,67,5.37,0.214938995,8.667684786,40.62092,0.623408333
28/03/2019 09:28:12,570,63,1.37,0.124409722,8.90514568,40.62092667,0.62343
28/03/2019 09:28:14,570,59,-2.63,0.033880449,9.470050837,40.620945,0.623471667
28/03/2019 09:28:15,570,63,1.37,0.124409722,8.90514568,40.62095833,0.623488333
28/03/2019 09:28:16,570,61,-0.63,0.079145086,9.101576046,40.62097167,0.623505
28/03/2019 09:28:17,570,61,-0.63,0.079145086,9.101576046,40.62098667,0.623518333
28/03/2019 09:28:18,570,64,2.37,0.14704204,8.83255848,40.621005,0.623528333
28/03/2019 09:28:19,570,57,-4.63,0,#DIV/0!,40.62102333,0.623538333
28/03/2019 09:28:20,570,62,0.37,0.101777404,8.992348631,40.62104167,0.623543333
28/03/2019 09:28:21,570,59,-2.63,0.033880449,9.470050837,40.62106167,0.623548333
28/03/2019 09:28:22,570,59,-2.63,0.033880449,9.470050837,40.62108,0.623548333
28/03/2019 09:28:23,570,60,-1.63,0.056512768,9.247853423,40.62109833,0.623548333
28/03/2019 09:28:24,570,59,-2.63,0.033880449,9.470050837,40.621115,0.623545
28/03/2019 09:28:26,570,62,0.37,0.101777404,8.992348631,40.62115333,0.623536667
28/03/2019 09:28:27,570,62,0.37,0.101777404,8.992348631,40.62117667,0.62353
28/03/2019 09:28:28,570,59,-2.63,0.033880449,9.470050837,40.62119167,0.623523333
28/03/2019 09:28:29,570,60,-1.63,0.056512768,9.247853423,40.62121,0.623513333
28/03/2019 09:28:30,570,62,0.37,0.101777404,8.992348631,40.62122833,0.623505
28/03/2019 09:28:31,570,60,-1.63,0.056512768,9.247853423,40.621245,0.623493333
28/03/2019 09:28:32,570,58,-3.63,0.011248131,9.948919625,40.62126167,0.62348
28/03/2019 09:28:33,570,65,3.37,0.169674358,8.770383784,40.62127833,0.623466667
28/03/2019 09:28:34,570,60,-1.63,0.056512768,9.247853423,40.62129333,0.623453333
28/03/2019 09:28:35,570,63,1.37,0.124409722,8.90514568,40.62131,0.623438333
28/03/2019 09:28:36,570,60,-1.63,0.056512768,9.247853423,40.62132667,0.623425
28/03/2019 09:28:38,570,62,0.37,0.101777404,8.992348631,40.62135833,0.623396667
28/03/2019 09:28:39,570,60,-1.63,0.056512768,9.247853423,40.621375,0.623383333
28/03/2019 09:28:40,570,60,-1.63,0.056512768,9.247853423,40.62139167,0.62337
28/03/2019 09:28:41,570,60,-1.63,0.056512768,9.247853423,40.62140833,0.623355
28/03/2019 09:28:42,570,61,-0.63,0.079145086,9.101576046,40.621425,0.623341667
28/03/2019 09:28:43,570,61,-0.63,0.079145086,9.101576046,40.62144,0.623326667
28/03/2019 09:28:44,570,61,-0.63,0.079145086,9.101576046,40.62145667,0.62331
28/03/2019 09:28:45,570,62,0.37,0.101777404,8.992348631,40.62147167,0.623295
28/03/2019 09:28:46,570,62,0.37,0.101777404,8.992348631,40.62148667,0.623278333
28/03/2019 09:28:47,570,62,0.37,0.101777404,8.992348631,40.62150167,0.623261667
28/03/2019 09:28:48,570,63,1.37,0.124409722,8.90514568,40.621515,0.623243333
28/03/2019 09:28:50,570,63,1.37,0.124409722,8.90514568,40.62154167,0.623205
28/03/2019 09:28:51,570,60,-1.63,0.056512768,9.247853423,40.62155167,0.623185
28/03/2019 09:28:52,570,60,-1.63,0.056512768,9.247853423,40.62156167,0.623163333
28/03/2019 09:28:53,570,59,-2.63,0.033880449,9.470050837,40.62157,0.62314
28/03/2019 09:28:54,570,64,2.37,0.14704204,8.83255848,40.62157667,0.623115
28/03/2019 09:28:55,570,61,-0.63,0.079145086,9.101576046,40.62158333,0.623091667
28/03/2019 09:28:56,570,62,0.37,0.101777404,8.992348631,40.62159,0.623066667
28/03/2019 09:28:57,570,62,0.37,0.101777404,8.992348631,40.621595,0.623041667
28/03/2019 09:28:58,570,62,0.37,0.101777404,8.992348631,40.62159833,0.623016667
28/03/2019 09:28:59,570,61,-0.63,0.079145086,9.101576046,40.62160167,0.62299
28/03/2019 09:29:00,570,61,-0.63,0.079145086,9.101576046,40.621605,0.622965
28/03/2019 09:29:02,570,61,-0.63,0.079145086,9.101576046,40.62160833,0.622913333
28/03/2019 09:29:03,570,63,1.37,0.124409722,8.90514568,40.62160833,0.622888333
28/03/2019 09:29:04,570,63,1.37,0.124409722,8.90514568,40.62161,0.622863333
28/03/2019 09:29:05,570,62,0.37,0.101777404,8.992348631,40.62161,0.622836667
28/03/2019 09:29:06,570,62,0.37,0.101777404,8.992348631,40.62161,0.622811667
28/03/2019 09:29:07,570,61,-0.63,0.079145086,9.101576046,40.62160833,0.622786667
28/03/2019 09:29:08,570,62,0.37,0.101777404,8.992348631,40.62160667,0.62276
28/03/2019 09:29:09,570,62,0.37,0.101777404,8.992348631,40.621605,0.622735
28/03/2019 09:29:10,570,62,0.37,0.101777404,8.992348631,40.62160333,0.62271
28/03/2019 09:29:11,570,63,1.37,0.124409722,8.90514568,40.6216,0.622685
28/03/2019 09:29:12,570,63,1.37,0.124409722,8.90514568,40.62159667,0.62266
28/03/2019 09:29:13,570,61,-0.63,0.079145086,9.101576046,40.62159167,0.622635
28/03/2019 09:29:15,570,62,0.37,0.101777404,8.992348631,40.62158167,0.622585
28/03/2019 09:29:16,570,63,1.37,0.124409722,8.90514568,40.62157667,0.62256
28/03/2019 09:29:17,570,62,0.37,0.101777404,8.992348631,40.62157167,0.622535
28/03/2019 09:29:18,570,62,0.37,0.101777404,8.992348631,40.62156667,0.62251
28/03/2019 09:29:19,570,63,1.37,0.124409722,8.90514568,40.62156167,0.622483333
28/03/2019 09:29:20,570,63,1.37,0.124409722,8.90514568,40.62155667,0.622458333
28/03/2019 09:29:21,570,61,-0.63,0.079145086,9.101576046,40.62155,0.622433333
28/03/2019 09:29:22,570,62,0.37,0.101777404,8.992348631,40.621545,0.622406667
28/03/2019 09:29:23,570,62,0.37,0.101777404,8.992348631,40.62154,0.622381667
28/03/2019 09:29:24,570,62,0.37,0.101777404,8.992348631,40.62153333,0.622356667
28/03/2019 09:29:25,570,63,1.37,0.124409722,8.90514568,40.62152833,0.622331667
28/03/2019 09:29:27,570,62,0.37,0.101777404,8.992348631,40.621515,0.622281667
28/03/2019 09:29:28,570,62,0.37,0.101777404,8.992348631,40.62150833,0.622256667
28/03/2019 09:29:29,570,63,1.37,0.124409722,8.90514568,40.62150167,0.622231667
28/03/2019 09:29:30,570,64,2.37,0.14704204,8.83255848,40.621495,0.622208333
28/03/2019 09:29:31,570,64,2.37,0.14704204,8.83255848,40.62149,0.622183333
28/03/2019 09:29:32,570,66,4.37,0.192306677,8.716005637,40.62148333,0.622158333
28/03/2019 09:29:33,570,210,148.37,3.451360494,7.462009676,40.62147833,0.622133333
28/03/2019 09:29:34,570,346,284.37,6.529355766,7.185129667,40.62147167,0.622108333
28/03/2019 09:29:35,570,537,475.37,10.85212854,6.964485071,40.62146667,0.622083333
28/03/2019 09:29:36,570,725,663.37,15.10700435,6.820821646,40.62146,0.622058333
28/03/2019 09:29:37,570,842,780.37,17.75498558,6.750679676,40.621455,0.622035
28/03/2019 09:29:39,570,785,723.37,16.46494345,6.783439757,40.62144333,0.621986667
28/03/2019 09:29:40,570,776,714.37,16.26125258,6.788846004,40.62143833,0.621963333
28/03/2019 09:29:41,570,709,647.37,14.74488726,6.831358544,40.62143167,0.621938333
28/03/2019 09:29:42,570,671,609.37,13.88485917,6.857458521,40.621425,0.621913333
28/03/2019 09:29:43,570,722,660.37,15.0391074,6.822777939,40.62142,0.621888333
28/03/2019 09:29:44,570,715,653.37,14.88068117,6.827377188,40.621415,0.621863333
28/03/2019 09:29:45,570,750,688.37,15.67281231,6.804853067,40.62141,0.621838333
28/03/2019 09:29:46,570,794,732.37,16.66863431,6.778099981,40.621405,0.621813333
28/03/2019 09:29:47,570,711,649.37,14.7901519,6.830027366,40.6214,0.621788333
28/03/2019 09:29:48,570,777,715.37,16.2838849,6.788241976,40.621395,0.621763333
28/03/2019 09:29:49,570,672,610.37,13.90749149,6.856751197,40.62139167,0.621738333
28/03/2019 09:29:51,570,634,572.37,13.0474634,6.884473913,40.62138333,0.621688333
28/03/2019 09:29:52,570,599,537.37,12.25533226,6.91167491,40.62138,0.621663333
28/03/2019 09:29:53,570,615,553.37,12.61744936,6.89902843,40.62137667,0.621638333
28/03/2019 09:29:54,570,625,563.37,12.84377254,6.891307394,40.62137333,0.621613333
28/03/2019 09:29:55,570,628,566.37,12.91166949,6.889017599,40.62137,0.621588333
28/03/2019 09:29:56,570,627,565.37,12.88903717,6.889779524,40.62136667,0.621563333
28/03/2019 09:29:57,570,552,490.37,11.19161331,6.951107304,40.621365,0.621538333
28/03/2019 09:29:58,570,494,432.37,9.878938856,7.005289703,40.62136167,0.621511667
28/03/2019 09:29:59,570,355,293.37,6.73304663,7.171788378,40.62136,0.621486667
28/03/2019 09:30:00,570,319,257.37,5.918283175,7.227804259,40.62135667,0.621461667
28/03/2019 09:30:01,570,320,258.37,5.940915493,7.226146625,40.621355,0.621436667
28/03/2019 09:30:03,570,298,236.37,5.443004494,7.264161307,40.62135167,0.621385
28/03/2019 09:30:04,570,245,183.37,4.24349163,7.37227665,40.62135167,0.621358333
28/03/2019 09:30:05,570,203,141.37,3.292934267,7.482416939,40.62135167,0.621333333
28/03/2019 09:30:06,570,172,110.37,2.591332403,7.586476874,40.62135167,0.621308333
28/03/2019 09:30:07,570,182,120.37,2.817655585,7.550112094,40.62135333,0.621281667
28/03/2019 09:30:08,570,205,143.37,3.338198903,7.47648779,40.62135667,0.621256667
28/03/2019 09:30:09,570,220,158.37,3.677683676,7.434425628,40.62136,0.621231667
28/03/2019 09:30:10,570,211,149.37,3.473992812,7.459171084,40.621365,0.621208333
28/03/2019 09:30:11,570,189,127.37,2.976081812,7.526355134,40.62137167,0.621183333
28/03/2019 09:30:12,570,191,129.37,3.021346449,7.519799473,40.62137667,0.621158333
28/03/2019 09:30:13,570,194,132.37,3.089243403,7.510147872,40.62138333,0.621135
28/03/2019 09:30:15,570,195,133.37,3.111875721,7.506977756,40.62139667,0.621088333
28/03/2019 09:30:16,570,196,134.37,3.13450804,7.503830612,40.621405,0.621065
28/03/2019 09:30:17,570,202,140.37,3.270301949,7.485412147,40.62141333,0.621041667
28/03/2019 09:30:18,570,215,153.37,3.564522085,7.44799869,40.62142333,0.62102
28/03/2019 09:30:19,570,231,169.37,3.926639176,7.405979005,40.62143333,0.620998333
28/03/2019 09:30:20,570,231,169.37,3.926639176,7.405979005,40.62144333,0.620978333
28/03/2019 09:30:21,570,238,176.37,4.085065403,7.388800986,40.621455,0.620956667
28/03/2019 09:30:22,570,240,178.37,4.130330039,7.384015244,40.621465,0.620935
28/03/2019 09:30:23,570,232,170.37,3.949271494,7.40348301,40.621475,0.620915
28/03/2019 09:30:24,570,235,173.37,4.017168448,7.396079957,40.62148667,0.620893333
28/03/2019 09:30:25,570,238,176.37,4.085065403,7.388800986,40.62149833,0.620873333
28/03/2019 09:30:27,570,248,186.37,4.311388585,7.365382832,40.62152,0.620833333
28/03/2019 09:30:28,570,250,188.37,4.356653221,7.360847007,40.62153167,0.620813333
28/03/2019 09:30:29,570,245,183.37,4.24349163,7.37227665,40.621545,0.620793333
28/03/2019 09:30:30,570,243,181.37,4.198226994,7.376934083,40.62155667,0.620773333
28/03/2019 09:30:31,570,239,177.37,4.107697721,7.386401523,40.62156833,0.620755
28/03/2019 09:30:32,570,239,177.37,4.107697721,7.386401523,40.62158167,0.620736667
28/03/2019 09:30:33,570,240,178.37,4.130330039,7.384015244,40.62159333,0.620716667
28/03/2019 09:30:34,570,240,178.37,4.130330039,7.384015244,40.62160667,0.620698333
28/03/2019 09:30:35,570,243,181.37,4.198226994,7.376934083,40.62161833,0.62068
28/03/2019 09:30:36,570,236,174.37,4.039800767,7.393640053,40.62163167,0.620661667
28/03/2019 09:30:37,570,222,160.37,3.722948312,7.429112993,40.621645,0.620643333
28/03/2019 09:30:39,570,206,144.37,3.360831221,7.473553297,40.62167,0.620605
28/03/2019 09:30:40,570,177,115.37,2.704493994,7.567913979,40.62168333,0.620586667
28/03/2019 09:30:41,570,171,109.37,2.568700085,7.5902866,40.621695,0.620566667
28/03/2019 09:30:42,570,155,93.37,2.206582994,7.656279733,40.62170667,0.620546667
28/03/2019 09:30:43,570,146,84.37,2.002892131,7.69834244,40.62171833,0.620526667
28/03/2019 09:30:44,570,143,81.37,1.934995176,7.713320113,40.62173,0.620506667
28/03/2019 09:30:45,570,142,80.37,1.912362858,7.7184297,40.62174167,0.620486667
28/03/2019 09:30:46,570,146,84.37,2.002892131,7.69834244,40.62175333,0.620465
28/03/2019 09:30:47,570,146,84.37,2.002892131,7.69834244,40.62176167,0.620443333
28/03/2019 09:30:48,570,145,83.37,1.980259813,7.703277826,40.62177167,0.620421667
28/03/2019 09:30:49,570,147,85.37,2.025524449,7.69346251,40.62178,0.620398333
28/03/2019 09:30:51,570,145,83.37,1.980259813,7.703277826,40.62179167,0.62035
28/03/2019 09:30:52,570,144,82.37,1.957627494,7.708269944,40.621795,0.620325
28/03/2019 09:30:53,570,130,68.37,1.64077504,7.784950959,40.6218,0.6203
28/03/2019 09:30:54,570,133,71.37,1.708671994,7.767341299,40.62180167,0.620275
28/03/2019 09:30:55,570,129,67.37,1.618142722,7.790983176,40.621805,0.62025
28/03/2019 09:30:56,570,121,59.37,1.437084176,7.842517793,40.621805,0.620225
28/03/2019 09:30:57,570,122,60.37,1.459716495,7.835731484,40.62180667,0.6202
28/03/2019 09:30:58,570,118,56.37,1.369187222,7.863537163,40.62180667,0.620175
28/03/2019 09:30:59,570,125,63.37,1.527613449,7.815986527,40.62180667,0.620148333
28/03/2019 09:31:00,570,131,69.37,1.663407358,7.779001382,40.62180667,0.620123333
28/03/2019 09:31:01,570,134,72.37,1.731304313,7.761626589,40.62180667,0.620098333
28/03/2019 09:31:03,570,137,75.37,1.799201267,7.744920252,40.62180667,0.620048333
28/03/2019 09:31:04,570,131,69.37,1.663407358,7.779001382,40.62180667,0.620023333
28/03/2019 09:31:05,570,126,64.37,1.550245767,7.809599446,40.62180667,0.619998333
28/03/2019 09:31:06,570,123,61.37,1.482348813,7.82904959,40.621805,0.619973333
28/03/2019 09:31:07,570,113,51.37,1.256025631,7.901001498,40.621805,0.619948333
28/03/2019 09:31:08,570,102,40.37,1.007070131,7.996940285,40.621805,0.619923333
28/03/2019 09:31:09,570,84,22.37,0.599688404,8.222074349,40.62180333,0.619898333
28/03/2019 09:31:10,570,66,4.37,0.192306677,8.716005637,40.62180167,0.619873333
28/03/2019 09:31:11,570,64,2.37,0.14704204,8.83255848,40.62179667,0.61985
28/03/2019 09:31:12,570,62,0.37,0.101777404,8.992348631,40.62179,0.619828333
28/03/2019 09:31:13,570,64,2.37,0.14704204,8.83255848,40.62178,0.619806667
28/03/2019 09:31:15,570,62,0.37,0.101777404,8.992348631,40.621755,0.619771667
28/03/2019 09:31:16,570,61,-0.63,0.079145086,9.101576046,40.62174167,0.619756667
28/03/2019 09:31:17,570,61,-0.63,0.079145086,9.101576046,40.621725,0.619748333
28/03/2019 09:31:18,570,61,-0.63,0.079145086,9.101576046,40.62170833,0.619745
28/03/2019 09:31:19,570,64,2.37,0.14704204,8.83255848,40.62169333,0.619745
28/03/2019 09:31:20,570,62,0.37,0.101777404,8.992348631,40.62167667,0.619751667
28/03/2019 09:31:21,570,62,0.37,0.101777404,8.992348631,40.62166333,0.619763333
28/03/2019 09:31:22,570,63,1.37,0.124409722,8.90514568,40.62165,0.619776667
28/03/2019 09:31:23,570,62,0.37,0.101777404,8.992348631,40.62163833,0.619795
28/03/2019 09:31:24,570,62,0.37,0.101777404,8.992348631,40.62163,0.619815
28/03/2019 09:31:25,570,63,1.37,0.124409722,8.90514568,40.62162167,0.619835
28/03/2019 09:31:27,570,62,0.37,0.101777404,8.992348631,40.62161,0.61988
28/03/2019 09:31:28,570,62,0.37,0.101777404,8.992348631,40.621605,0.619905
28/03/2019 09:31:29,570,62,0.37,0.101777404,8.992348631,40.6216,0.61993
28/03/2019 09:31:30,570,62,0.37,0.101777404,8.992348631,40.621595,0.619955
28/03/2019 09:31:31,570,62,0.37,0.101777404,8.992348631,40.62159167,0.619981667
28/03/2019 09:31:32,570,62,0.37,0.101777404,8.992348631,40.62158833,0.620008333
28/03/2019 09:31:33,570,63,1.37,0.124409722,8.90514568,40.621585,0.620033333
28/03/2019 09:31:34,570,62,0.37,0.101777404,8.992348631,40.62158,0.62006
28/03/2019 09:31:35,570,63,1.37,0.124409722,8.90514568,40.62157667,0.620085
28/03/2019 09:31:36,570,62,0.37,0.101777404,8.992348631,40.62157333,0.62011
28/03/2019 09:31:37,570,62,0.37,0.101777404,8.992348631,40.62156833,0.620135
28/03/2019 09:31:39,570,60,-1.63,0.056512768,9.247853423,40.62156167,0.620181667
28/03/2019 09:31:40,570,56,-5.63,0,#DIV/0!,40.62156,0.620205
28/03/2019 09:31:41,570,63,1.37,0.124409722,8.90514568,40.62155667,0.620228333
28/03/2019 09:31:42,570,64,2.37,0.14704204,8.83255848,40.62155333,0.620251667
28/03/2019 09:31:43,570,62,0.37,0.101777404,8.992348631,40.62155,0.620276667
28/03/2019 09:31:44,570,66,4.37,0.192306677,8.716005637,40.62154667,0.6203
28/03/2019 09:31:45,570,64,2.37,0.14704204,8.83255848,40.62154167,0.620323333
28/03/2019 09:31:46,570,50,-11.63,0,#DIV/0!,40.62153833,0.62035
28/03/2019 09:31:47,570,98,36.37,0.916540858,8.03784817,40.62153333,0.620375
28/03/2019 09:31:48,570,98,36.37,0.916540858,8.03784817,40.62152833,0.6204
28/03/2019 09:31:49,570,90,28.37,0.735482313,8.133427767,40.62152333,0.620423333
28/03/2019 09:31:51,570,65,3.37,0.169674358,8.770383784,40.62151167,0.620473333
28/03/2019 09:31:52,570,70,8.37,0.282835949,8.548465391,40.62150667,0.620496667
28/03/2019 09:31:53,570,57,-4.63,0,#DIV/0!,40.6215,0.62052
28/03/2019 09:31:54,570,81,19.37,0.531791449,8.27425865,40.62149333,0.620545
28/03/2019 09:31:55,570,62,0.37,0.101777404,8.992348631,40.621485,0.620568333
28/03/2019 09:31:56,570,65,3.37,0.169674358,8.770383784,40.62147833,0.620591667
28/03/2019 09:31:57,570,62,0.37,0.101777404,8.992348631,40.62147,0.620616667
28/03/2019 09:31:58,570,67,5.37,0.214938995,8.667684786,40.62146333,0.62064
28/03/2019 09:31:59,570,67,5.37,0.214938995,8.667684786,40.621455,0.620663333
28/03/2019 09:32:00,570,52,-9.63,0,#DIV/0!,40.62144667,0.620686667
28/03/2019 09:32:01,570,130,68.37,1.64077504,7.784950959,40.62144,0.62071
28/03/2019 09:32:02,570,140,78.37,1.867098222,7.728832835,40.62143167,0.620735
28/03/2019 09:32:04,570,132,70.37,1.686039676,7.77313221,40.62141667,0.620785
28/03/2019 09:32:05,570,134,72.37,1.731304313,7.761626589,40.62141,0.620808333
28/03/2019 09:32:06,570,121,59.37,1.437084176,7.842517793,40.62140167,0.620833333
28/03/2019 09:32:07,570,135,73.37,1.753936631,7.755986102,40.621395,0.620858333
28/03/2019 09:32:08,570,139,77.37,1.844465904,7.734129369,40.62138667,0.620881667
28/03/2019 09:32:09,570,116,54.37,1.323922585,7.878137409,40.62138,0.620906667
28/03/2019 09:32:10,570,138,76.37,1.821833585,7.739491296,40.62137333,0.620931667
28/03/2019 09:32:11,570,130,68.37,1.64077504,7.784950959,40.62136667,0.620956667
28/03/2019 09:32:12,570,132,70.37,1.686039676,7.77313221,40.62136167,0.620981667
28/03/2019 09:32:13,570,148,86.37,2.048156767,7.688636805,40.621355,0.621005
28/03/2019 09:32:15,570,149,87.37,2.070789085,7.683864133,40.62134333,0.621053333
28/03/2019 09:32:16,570,152,90.37,2.13868604,7.669852965,40.62133833,0.621078333
28/03/2019 09:32:17,570,155,93.37,2.206582994,7.656279733,40.62133333,0.621103333
28/03/2019 09:32:18,570,170,108.37,2.546067767,7.594130041,40.62132833,0.621126667
28/03/2019 09:32:19,570,156,94.37,2.229215313,7.651847982,40.621325,0.621151667
28/03/2019 09:32:20,570,166,104.37,2.455538494,7.609853253,40.62132,0.621175
28/03/2019 09:32:21,570,177,115.37,2.704493994,7.567913979,40.621315,0.621198333
28/03/2019 09:32:22,570,172,110.37,2.591332403,7.586476874,40.62131,0.621223333
28/03/2019 09:32:23,570,193,131.37,3.066611085,7.513341299,40.62130667,0.621246667
28/03/2019 09:32:24,570,218,156.37,3.632419039,7.439804057,40.62130167,0.62127
28/03/2019 09:32:25,570,211,149.37,3.473992812,7.459171084,40.62129667,0.621295
28/03/2019 09:32:26,570,211,149.37,3.473992812,7.459171084,40.62129167,0.621318333
28/03/2019 09:32:28,570,215,153.37,3.564522085,7.44799869,40.621285,0.621366667
28/03/2019 09:32:29,570,221,159.37,3.700315994,7.431761187,40.62128167,0.62139
28/03/2019 09:32:30,570,212,150.37,3.49662513,7.456350925,40.62127833,0.621415
28/03/2019 09:32:31,570,203,141.37,3.292934267,7.482416939,40.621275,0.621438333
28/03/2019 09:32:32,570,251,189.37,4.379285539,7.358596737,40.62127333,0.621463333
28/03/2019 09:32:33,570,232,170.37,3.949271494,7.40348301,40.62127167,0.621488333
28/03/2019 09:32:34,570,228,166.37,3.858742221,7.413554233,40.62126833,0.621511667
28/03/2019 09:32:35,570,224,162.37,3.768212949,7.423864562,40.62126667,0.621536667
28/03/2019 09:32:36,570,232,170.37,3.949271494,7.40348301,40.621265,0.62156
28/03/2019 09:32:37,570,236,174.37,4.039800767,7.393640053,40.62126333,0.621585
28/03/2019 09:32:38,570,221,159.37,3.700315994,7.431761187,40.62126167,0.621608333
28/03/2019 09:32:40,570,222,160.37,3.722948312,7.429112993,40.62125833,0.621658333
28/03/2019 09:32:41,570,228,166.37,3.858742221,7.413554233,40.62125667,0.621683333
28/03/2019 09:32:42,570,218,156.37,3.632419039,7.439804057,40.62125667,0.621708333
28/03/2019 09:32:43,570,229,167.37,3.881374539,7.411014447,40.621255,0.621731667
28/03/2019 09:32:44,570,208,146.37,3.406095858,7.467743134,40.62125333,0.621756667
28/03/2019 09:32:45,570,215,153.37,3.564522085,7.44799869,40.62125333,0.62178
28/03/2019 09:32:46,570,232,170.37,3.949271494,7.40348301,40.62125167,0.621805
28/03/2019 09:32:47,570,231,169.37,3.926639176,7.405979005,40.62125167,0.621828333
28/03/2019 09:32:48,570,225,163.37,3.790845267,7.421263942,40.62125,0.621853333
28/03/2019 09:32:49,570,215,153.37,3.564522085,7.44799869,40.62125,0.621876667
28/03/2019 09:32:50,570,208,146.37,3.406095858,7.467743134,40.62124833,0.621901667
28/03/2019 09:32:52,570,193,131.37,3.066611085,7.513341299,40.62124667,0.62195
28/03/2019 09:32:53,570,178,116.37,2.727126312,7.564294746,40.621245,0.621973333
28/03/2019 09:32:54,570,188,126.37,2.953449494,7.529670451,40.62124333,0.621998333
28/03/2019 09:32:55,570,184,122.37,2.862920221,7.543190754,40.62124333,0.622021667
28/03/2019 09:32:56,570,192,130.37,3.043978767,7.516558381,40.62124167,0.622046667
28/03/2019 09:32:57,570,197,135.37,3.157140358,7.50070611,40.62124,0.62207
28/03/2019 09:32:58,570,201,139.37,3.24766963,7.488428156,40.62124,0.622095
28/03/2019 09:32:59,570,211,149.37,3.473992812,7.459171084,40.62123833,0.62212
28/03/2019 09:33:00,570,224,162.37,3.768212949,7.423864562,40.62123833,0.622143333
28/03/2019 09:33:01,570,226,164.37,3.813477585,7.418678802,40.62123667,0.622168333
28/03/2019 09:33:02,570,190,128.37,2.998714131,7.523064934,40.62123667,0.622191667
28/03/2019 09:33:04,570,195,133.37,3.111875721,7.506977756,40.621235,0.62224
28/03/2019 09:33:05,570,209,147.37,3.428728176,7.464866944,40.62123333,0.622263333
28/03/2019 09:33:06,570,230,168.37,3.904006858,7.408489428,40.62123333,0.622286667
28/03/2019 09:33:07,570,262,200.37,4.628241039,7.334584031,40.621235,0.622311667
28/03/2019 09:33:08,570,298,236.37,5.443004494,7.264161307,40.621235,0.622335
28/03/2019 09:33:09,570,307,245.37,5.646695357,7.248205642,40.62123667,0.62236
28/03/2019 09:33:10,570,290,228.37,5.261945948,7.278853617,40.62123667,0.622383333
28/03/2019 09:33:11,570,262,200.37,4.628241039,7.334584031,40.62123833,0.622408333
28/03/2019 09:33:12,570,331,269.37,6.189870993,7.208318402,40.62124,0.622433333
28/03/2019 09:33:13,570,401,339.37,7.774133266,7.109348019,40.62124167,0.622456667
28/03/2019 09:33:14,570,467,405.37,9.267866265,7.033020242,40.62124333,0.622481667
28/03/2019 09:33:16,570,474,412.37,9.426292493,7.025659088,40.621245,0.622531667
28/03/2019 09:33:17,570,531,469.37,10.71633463,6.969953734,40.62124667,0.622556667
28/03/2019 09:33:18,570,570,508.37,11.59899504,6.935579637,40.62124833,0.622581667
28/03/2019 09:33:19,570,604,542.37,12.36849386,6.907683182,40.62125,0.622605
28/03/2019 09:33:20,570,625,563.37,12.84377254,6.891307394,40.62125167,0.622628333
28/03/2019 09:33:21,570,612,550.37,12.5495524,6.901371764,40.62125167,0.622653333
28/03/2019 09:33:22,570,682,620.37,14.13381467,6.849740608,40.62125333,0.622676667
28/03/2019 09:33:23,570,679,617.37,14.06591772,6.851831927,40.62125333,0.622701667
28/03/2019 09:33:24,570,694,632.37,14.40540249,6.841474603,40.62125333,0.622726667
28/03/2019 09:33:25,570,623,561.37,12.7985079,6.892840659,40.621255,0.62275
28/03/2019 09:33:26,570,659,597.37,13.61327136,6.866037499,40.62125667,0.622775
28/03/2019 09:33:28,570,647,585.37,13.34168354,6.874789365,40.62125833,0.622823333
28/03/2019 09:33:29,570,642,580.37,13.22852195,6.878488678,40.62126,0.622848333
28/03/2019 09:33:30,570,529,467.37,10.67106999,6.971792032,40.62126167,0.622871667
28/03/2019 09:33:31,570,534,472.37,10.78423158,6.967210795,40.62126333,0.622896667
28/03/2019 09:33:32,570,478,416.37,9.516821765,7.021508064,40.62126333,0.62292
28/03/2019 09:33:33,570,146,84.37,2.002892131,7.69834244,40.621265,0.622945
28/03/2019 09:33:34,570,77,15.37,0.441262177,8.355303297,40.62126667,0.622968333
28/03/2019 09:33:35,570,59,-2.63,0.033880449,9.470050837,40.62126833,0.622993333
28/03/2019 09:33:36,570,61,-0.63,0.079145086,9.101576046,40.62126833,0.623016667
28/03/2019 09:33:37,570,68,6.37,0.237571313,8.624206002,40.62127,0.623041667
28/03/2019 09:33:38,570,63,1.37,0.124409722,8.90514568,40.62127,0.623066667
28/03/2019 09:33:40,570,63,1.37,0.124409722,8.90514568,40.62127333,0.623115
28/03/2019 09:33:41,570,61,-0.63,0.079145086,9.101576046,40.62127333,0.62314
28/03/2019 09:33:42,570,50,-11.63,0,#DIV/0!,40.62127333,0.623165
28/03/2019 09:33:43,570,50,-11.63,0,#DIV/0!,40.62126833,0.623188333
28/03/2019 09:33:44,570,60,-1.63,0.056512768,9.247853423,40.62126167,0.62321
28/03/2019 09:33:45,570,62,0.37,0.101777404,8.992348631,40.62125333,0.623228333
28/03/2019 09:33:46,570,66,4.37,0.192306677,8.716005637,40.62124167,0.623241667
28/03/2019 09:33:47,570,58,-3.63,0.011248131,9.948919625,40.62122833,0.623251667
28/03/2019 09:33:48,570,56,-5.63,0,#DIV/0!,40.621215,0.623253333
28/03/2019 09:33:49,570,58,-3.63,0.011248131,9.948919625,40.62120167,0.62325
28/03/2019 09:33:50,570,61,-0.63,0.079145086,9.101576046,40.62119,0.623241667
28/03/2019 09:33:52,570,77,15.37,0.441262177,8.355303297,40.62117,0.623211667
28/03/2019 09:33:53,570,64,2.37,0.14704204,8.83255848,40.62116333,0.623193333
28/03/2019 09:33:54,570,63,1.37,0.124409722,8.90514568,40.62115833,0.623171667
28/03/2019 09:33:55,570,62,0.37,0.101777404,8.992348631,40.62115167,0.62315
28/03/2019 09:33:56,570,87,25.37,0.667585358,8.175493197,40.62114667,0.623126667
28/03/2019 09:33:57,570,78,16.37,0.463894495,8.333580781,40.62114,0.623103333
28/03/2019 09:33:58,570,64,2.37,0.14704204,8.83255848,40.62113333,0.62308
28/03/2019 09:33:59,570,75,13.37,0.39599754,8.402307512,40.62112667,0.623055
28/03/2019 09:34:00,570,68,6.37,0.237571313,8.624206002,40.62112167,0.62303
28/03/2019 09:34:01,570,51,-10.63,0,#DIV/0!,40.621115,0.623006667
28/03/2019 09:34:04,570,76,14.37,0.418629858,8.378169799,40.62109667,0.622931667
28/03/2019 09:34:05,570,68,6.37,0.237571313,8.624206002,40.62109,0.622906667
28/03/2019 09:34:06,570,63,1.37,0.124409722,8.90514568,40.62108333,0.62288
28/03/2019 09:34:07,570,60,-1.63,0.056512768,9.247853423,40.62107667,0.622853333
28/03/2019 09:34:08,570,60,-1.63,0.056512768,9.247853423,40.62107,0.622828333
28/03/2019 09:34:09,570,61,-0.63,0.079145086,9.101576046,40.62106333,0.622801667
28/03/2019 09:34:10,570,61,-0.63,0.079145086,9.101576046,40.62105667,0.622776667
28/03/2019 09:34:11,570,58,-3.63,0.011248131,9.948919625,40.62105,0.622751667
28/03/2019 09:34:12,570,59,-2.63,0.033880449,9.470050837,40.62104333,0.622726667
28/03/2019 09:34:13,570,61,-0.63,0.079145086,9.101576046,40.62103667,0.6227
28/03/2019 09:34:14,570,60,-1.63,0.056512768,9.247853423,40.62103,0.622675
28/03/2019 09:34:16,570,60,-1.63,0.056512768,9.247853423,40.62101333,0.622625
28/03/2019 09:34:17,570,60,-1.63,0.056512768,9.247853423,40.621005,0.6226
28/03/2019 09:34:18,570,60,-1.63,0.056512768,9.247853423,40.62099667,0.622575
28/03/2019 09:34:19,570,60,-1.63,0.056512768,9.247853423,40.62098833,0.62255
28/03/2019 09:34:20,570,60,-1.63,0.056512768,9.247853423,40.62098,0.622525
28/03/2019 09:34:21,570,60,-1.63,0.056512768,9.247853423,40.62097167,0.6225
28/03/2019 09:34:22,570,63,1.37,0.124409722,8.90514568,40.62096333,0.622475
28/03/2019 09:34:23,570,60,-1.63,0.056512768,9.247853423,40.620955,0.622451667
28/03/2019 09:34:24,570,61,-0.63,0.079145086,9.101576046,40.62094667,0.622426667
28/03/2019 09:34:25,570,61,-0.63,0.079145086,9.101576046,40.62093667,0.622401667
28/03/2019 09:34:26,570,60,-1.63,0.056512768,9.247853423,40.62092833,0.622378333
28/03/2019 09:34:28,570,60,-1.63,0.056512768,9.247853423,40.62091,0.622328333
28/03/2019 09:34:29,570,60,-1.63,0.056512768,9.247853423,40.62090167,0.622303333
28/03/2019 09:34:30,570,60,-1.63,0.056512768,9.247853423,40.62089333,0.622278333
28/03/2019 09:34:31,570,60,-1.63,0.056512768,9.247853423,40.620885,0.622255
28/03/2019 09:34:32,570,61,-0.63,0.079145086,9.101576046,40.62087667,0.62223
28/03/2019 09:34:33,570,60,-1.63,0.056512768,9.247853423,40.62086833,0.622205
28/03/2019 09:34:34,570,61,-0.63,0.079145086,9.101576046,40.62086,0.622181667
28/03/2019 09:34:35,570,62,0.37,0.101777404,8.992348631,40.62085167,0.622156667
28/03/2019 09:34:36,570,62,0.37,0.101777404,8.992348631,40.62084333,0.622131667
28/03/2019 09:34:37,570,62,0.37,0.101777404,8.992348631,40.620835,0.622108333
28/03/2019 09:34:38,570,61,-0.63,0.079145086,9.101576046,40.62082833,0.622083333
28/03/2019 09:34:40,570,62,0.37,0.101777404,8.992348631,40.62081333,0.622033333
28/03/2019 09:34:41,570,62,0.37,0.101777404,8.992348631,40.620805,0.622008333
28/03/2019 09:34:42,570,60,-1.63,0.056512768,9.247853423,40.62079833,0.621983333
28/03/2019 09:34:43,570,60,-1.63,0.056512768,9.247853423,40.62079167,0.621958333
28/03/2019 09:34:44,570,62,0.37,0.101777404,8.992348631,40.620785,0.621931667
28/03/2019 09:34:45,570,60,-1.63,0.056512768,9.247853423,40.62077833,0.621906667
28/03/2019 09:34:46,570,61,-0.63,0.079145086,9.101576046,40.62077167,0.62188
28/03/2019 09:34:47,570,60,-1.63,0.056512768,9.247853423,40.620765,0.621855
28/03/2019 09:34:48,570,170,108.37,2.546067767,7.594130041,40.62075833,0.62183
28/03/2019 09:34:49,570,223,161.37,3.74558063,7.42648085,40.62075167,0.621805
28/03/2019 09:34:50,570,174,112.37,2.63659704,7.57895624,40.620745,0.62178
28/03/2019 09:34:52,570,162,100.37,2.365009222,7.626167162,40.62073167,0.62173
28/03/2019 09:34:53,570,163,101.37,2.38764154,7.622030874,40.620725,0.621705
28/03/2019 09:34:54,570,189,127.37,2.976081812,7.526355134,40.62071667,0.621681667
28/03/2019 09:34:55,570,234,172.37,3.99453613,7.398533646,40.62071,0.621656667
28/03/2019 09:34:56,570,292,230.37,5.307210585,7.27513368,40.62070167,0.621631667
28/03/2019 09:34:57,570,313,251.37,5.782489266,7.237885165,40.62069333,0.621606667
28/03/2019 09:34:58,570,302,240.37,5.533533766,7.256997436,40.620685,0.621581667
28/03/2019 09:34:59,570,354,292.37,6.710414311,7.173250665,40.62067667,0.621556667
28/03/2019 09:35:00,570,355,293.37,6.73304663,7.171788378,40.62066833,0.621533333
28/03/2019 09:35:01,570,307,245.37,5.646695357,7.248205642,40.62066,0.621508333
28/03/2019 09:35:02,570,253,191.37,4.424550176,7.354130876,40.62065,0.621485
28/03/2019 09:35:04,570,261,199.37,4.605608721,7.336712961,40.62063167,0.621438333
28/03/2019 09:35:05,570,275,213.37,4.922461176,7.307817701,40.62062333,0.621415
28/03/2019 09:35:06,570,298,236.37,5.443004494,7.264161307,40.620615,0.62139
28/03/2019 09:35:07,570,307,245.37,5.646695357,7.248205642,40.62060667,0.621366667
28/03/2019 09:35:08,570,312,250.37,5.759856948,7.239588303,40.62059833,0.621341667
28/03/2019 09:35:09,570,298,236.37,5.443004494,7.264161307,40.62059,0.621318333
28/03/2019 09:35:10,570,276,214.37,4.945093494,7.305825493,40.62058333,0.621293333
28/03/2019 09:35:11,570,180,118.37,2.772390949,7.557145528,40.620575,0.621268333
28/03/2019 09:35:12,570,155,93.37,2.206582994,7.656279733,40.62056667,0.621243333
28/03/2019 09:35:13,570,174,112.37,2.63659704,7.57895624,40.62056,0.62122
28/03/2019 09:35:14,570,172,110.37,2.591332403,7.586476874,40.62055333,0.621195
28/03/2019 09:35:16,570,163,101.37,2.38764154,7.622030874,40.62053833,0.621146667
28/03/2019 09:35:17,570,161,99.37,2.342376903,7.630343223,40.62053167,0.621121667
28/03/2019 09:35:18,570,148,86.37,2.048156767,7.688636805,40.62052333,0.621096667
28/03/2019 09:35:19,570,151,89.37,2.116053722,7.674473311,40.62051667,0.621071667
28/03/2019 09:35:20,570,165,103.37,2.432906176,7.613874639,40.62050833,0.621046667
28/03/2019 09:35:21,570,173,111.37,2.613964722,7.582700278,40.62050167,0.621021667
28/03/2019 09:35:22,570,177,115.37,2.704493994,7.567913979,40.620495,0.620998333
28/03/2019 09:35:23,570,172,110.37,2.591332403,7.586476874,40.62048833,0.620973333
28/03/2019 09:35:24,570,163,101.37,2.38764154,7.622030874,40.62048333,0.62095
28/03/2019 09:35:25,570,169,107.37,2.523435449,7.5980078,40.62047667,0.620925
28/03/2019 09:35:26,570,167,105.37,2.478170812,7.605868762,40.62047,0.6209
28/03/2019 09:35:28,570,176,114.37,2.681861676,7.571563626,40.62045667,0.62085
28/03/2019 09:35:29,570,182,120.37,2.817655585,7.550112094,40.62045167,0.620825
28/03/2019 09:35:30,570,183,121.37,2.840287903,7.546637636,40.620445,0.6208
28/03/2019 09:35:31,570,182,120.37,2.817655585,7.550112094,40.62044,0.620775
28/03/2019 09:35:32,570,172,110.37,2.591332403,7.586476874,40.620435,0.62075
28/03/2019 09:35:33,570,170,108.37,2.546067767,7.594130041,40.62043,0.620726667
28/03/2019 09:35:34,570,168,106.37,2.500803131,7.601920496,40.620425,0.620701667
28/03/2019 09:35:35,570,160,98.37,2.319744585,7.63455983,40.62042,0.620676667
28/03/2019 09:35:36,570,151,89.37,2.116053722,7.674473311,40.620415,0.62065
28/03/2019 09:35:37,570,143,81.37,1.934995176,7.713320113,40.62041,0.620626667
28/03/2019 09:35:38,570,139,77.37,1.844465904,7.734129369,40.620405,0.6206
28/03/2019 09:35:40,570,136,74.37,1.776568949,7.750417933,40.620395,0.620551667
28/03/2019 09:35:41,570,130,68.37,1.64077504,7.784950959,40.62039,0.620526667
28/03/2019 09:35:42,570,129,67.37,1.618142722,7.790983176,40.62038333,0.620505
28/03/2019 09:35:43,570,123,61.37,1.482348813,7.82904959,40.62037333,0.620483333
28/03/2019 09:35:44,570,122,60.37,1.459716495,7.835731484,40.62036167,0.620465
28/03/2019 09:35:45,570,122,60.37,1.459716495,7.835731484,40.62034833,0.62045
28/03/2019 09:35:46,570,129,67.37,1.618142722,7.790983176,40.62033167,0.620435
28/03/2019 09:35:47,570,138,76.37,1.821833585,7.739491296,40.620315,0.620423333
28/03/2019 09:35:48,570,145,83.37,1.980259813,7.703277826,40.6203,0.62041
28/03/2019 09:35:49,570,148,86.37,2.048156767,7.688636805,40.62028667,0.620395
28/03/2019 09:35:50,570,151,89.37,2.116053722,7.674473311,40.62027667,0.620378333
28/03/2019 09:35:51,570,159,97.37,2.297112267,7.638817779,40.62027,0.620358333
28/03/2019 09:35:53,570,166,104.37,2.455538494,7.609853253,40.62026333,0.620315
28/03/2019 09:35:54,570,169,107.37,2.523435449,7.5980078,40.62026167,0.620291667
28/03/2019 09:35:55,570,182,120.37,2.817655585,7.550112094,40.62026333,0.620268333
28/03/2019 09:35:56,570,186,124.37,2.908184858,7.536377991,40.620265,0.620243333
28/03/2019 09:35:57,570,188,126.37,2.953449494,7.529670451,40.62026833,0.620218333
28/03/2019 09:35:58,570,197,135.37,3.157140358,7.50070611,40.62027,0.620193333
28/03/2019 09:35:59,570,201,139.37,3.24766963,7.488428156,40.620275,0.620168333
28/03/2019 09:36:00,570,205,143.37,3.338198903,7.47648779,40.62028,0.620143333
28/03/2019 09:36:01,570,217,155.37,3.609786721,7.442518457,40.620285,0.620118333
28/03/2019 09:36:02,570,220,158.37,3.677683676,7.434425628,40.62029167,0.620095
28/03/2019 09:36:03,570,220,158.37,3.677683676,7.434425628,40.62029833,0.620071667
28/03/2019 09:36:05,570,222,160.37,3.722948312,7.429112993,40.620315,0.620023333
28/03/2019 09:36:06,570,217,155.37,3.609786721,7.442518457,40.62032167,0.62
28/03/2019 09:36:07,570,203,141.37,3.292934267,7.482416939,40.62033,0.619975
28/03/2019 09:36:08,570,185,123.37,2.88555254,7.539771014,40.62033667,0.61995
28/03/2019 09:36:09,570,187,125.37,2.930817176,7.533011272,40.62034167,0.619926667
28/03/2019 09:36:10,570,192,130.37,3.043978767,7.516558381,40.62034667,0.619901667
28/03/2019 09:36:11,570,222,160.37,3.722948312,7.429112993,40.62035167,0.619876667
28/03/2019 09:36:12,570,251,189.37,4.379285539,7.358596737,40.620355,0.61985
28/03/2019 09:36:13,570,258,196.37,4.537711767,7.343163094,40.62035833,0.619825
28/03/2019 09:36:14,570,274,212.37,4.899828857,7.309819089,40.62036167,0.6198
28/03/2019 09:36:16,570,279,217.37,5.012990448,7.299903123,40.62036667,0.619748333
28/03/2019 09:36:17,570,283,221.37,5.103519721,7.292130203,40.62036833,0.619723333
28/03/2019 09:36:18,570,284,222.37,5.126152039,7.290208517,40.62037167,0.619698333
28/03/2019 09:36:19,570,280,218.37,5.035622766,7.297946812,40.62037333,0.619671667
28/03/2019 09:36:20,570,275,213.37,4.922461176,7.307817701,40.62037667,0.619646667
28/03/2019 09:36:21,570,286,224.37,5.171416675,7.286390469,40.62037833,0.619621667
28/03/2019 09:36:22,570,294,232.37,5.352475221,7.271445335,40.62038167,0.619596667
28/03/2019 09:36:23,570,291,229.37,5.284578266,7.276989666,40.62038333,0.619571667
28/03/2019 09:36:24,570,267,205.37,4.74140263,7.324093164,40.620385,0.619546667
28/03/2019 09:36:25,570,243,181.37,4.198226994,7.376934083,40.62038667,0.619521667
28/03/2019 09:36:26,570,223,161.37,3.74558063,7.42648085,40.62038667,0.619496667
28/03/2019 09:36:28,570,117,55.37,1.346554904,7.870775934,40.620385,0.619448333
28/03/2019 09:36:29,570,72,10.37,0.328100586,8.483992994,40.62038,0.619425
28/03/2019 09:36:30,570,66,4.37,0.192306677,8.716005637,40.62037333,0.619401667
28/03/2019 09:36:31,570,64,2.37,0.14704204,8.83255848,40.62036333,0.619383333
28/03/2019 09:36:32,570,61,-0.63,0.079145086,9.101576046,40.62035,0.619368333
28/03/2019 09:36:33,570,62,0.37,0.101777404,8.992348631,40.620335,0.619355
28/03/2019 09:36:34,570,62,0.37,0.101777404,8.992348631,40.62031833,0.619346667
28/03/2019 09:36:35,570,61,-0.63,0.079145086,9.101576046,40.62030167,0.619343333
28/03/2019 09:36:36,570,60,-1.63,0.056512768,9.247853423,40.620285,0.619343333
28/03/2019 09:36:37,570,62,0.37,0.101777404,8.992348631,40.62026667,0.619346667
28/03/2019 09:36:38,570,61,-0.63,0.079145086,9.101576046,40.62025167,0.619356667
28/03/2019 09:36:39,570,61,-0.63,0.079145086,9.101576046,40.62023667,0.619368333
28/03/2019 09:36:41,570,61,-0.63,0.079145086,9.101576046,40.62021167,0.619401667
28/03/2019 09:36:42,570,61,-0.63,0.079145086,9.101576046,40.62020167,0.619421667
28/03/2019 09:36:43,570,61,-0.63,0.079145086,9.101576046,40.62019167,0.619445
28/03/2019 09:36:44,570,60,-1.63,0.056512768,9.247853423,40.62018333,0.619468333
28/03/2019 09:36:45,570,61,-0.63,0.079145086,9.101576046,40.62017667,0.619495
28/03/2019 09:36:46,570,61,-0.63,0.079145086,9.101576046,40.62017,0.61952
28/03/2019 09:36:47,570,62,0.37,0.101777404,8.992348631,40.62016667,0.619546667
28/03/2019 09:36:48,570,60,-1.63,0.056512768,9.247853423,40.62016333,0.619573333
28/03/2019 09:36:49,570,61,-0.63,0.079145086,9.101576046,40.62016,0.6196
28/03/2019 09:36:50,570,62,0.37,0.101777404,8.992348631,40.62015833,0.619628333
28/03/2019 09:36:51,570,61,-0.63,0.079145086,9.101576046,40.62015667,0.619653333
28/03/2019 09:36:53,570,62,0.37,0.101777404,8.992348631,40.62015667,0.619706667
28/03/2019 09:36:54,570,60,-1.63,0.056512768,9.247853423,40.62015833,0.619731667
28/03/2019 09:36:55,570,61,-0.63,0.079145086,9.101576046,40.62016,0.619758333
28/03/2019 09:36:56,570,60,-1.63,0.056512768,9.247853423,40.62016167,0.619783333
28/03/2019 09:36:57,570,61,-0.63,0.079145086,9.101576046,40.620165,0.619808333
28/03/2019 09:36:58,570,58,-3.63,0.011248131,9.948919625,40.62016667,0.619833333
28/03/2019 09:36:59,570,60,-1.63,0.056512768,9.247853423,40.62017,0.61986
28/03/2019 09:37:00,570,60,-1.63,0.056512768,9.247853423,40.62017167,0.619885
28/03/2019 09:37:01,570,62,0.37,0.101777404,8.992348631,40.62017333,0.619911667
28/03/2019 09:37:02,570,55,-6.63,0,#DIV/0!,40.620175,0.619936667
28/03/2019 09:37:03,570,71,9.37,0.305468268,8.515033898,40.62017667,0.619961667
28/03/2019 09:37:05,570,65,3.37,0.169674358,8.770383784,40.62018,0.620011667
28/03/2019 09:37:06,570,51,-10.63,0,#DIV/0!,40.62018,0.620036667
28/03/2019 09:37:07,570,58,-3.63,0.011248131,9.948919625,40.62018167,0.620063333
28/03/2019 09:37:08,570,61,-0.63,0.079145086,9.101576046,40.62018167,0.620088333
28/03/2019 09:37:09,570,50,-11.63,0,#DIV/0!,40.62018333,0.620113333
28/03/2019 09:37:10,570,60,-1.63,0.056512768,9.247853423,40.62018333,0.620138333
28/03/2019 09:37:11,570,69,7.37,0.260203631,8.584686647,40.62018167,0.620163333
28/03/2019 09:37:12,570,42,-19.63,0,#DIV/0!,40.62018167,0.620188333
28/03/2019 09:37:14,570,46,-15.63,0,#DIV/0!,40.62018,0.620238333
28/03/2019 09:37:15,570,87,25.37,0.667585358,8.175493197,40.62017833,0.620263333
28/03/2019 09:37:17,570,120,58.37,1.414451858,7.849411829,40.620175,0.620315
28/03/2019 09:37:18,570,127,65.37,1.572878085,7.803304938,40.62017333,0.62034
28/03/2019 09:37:19,570,132,70.37,1.686039676,7.77313221,40.62017167,0.620365
28/03/2019 09:37:20,570,151,89.37,2.116053722,7.674473311,40.62017,0.62039
28/03/2019 09:37:21,570,169,107.37,2.523435449,7.5980078,40.62016667,0.620416667
28/03/2019 09:37:22,570,210,148.37,3.451360494,7.462009676,40.62016333,0.620441667
28/03/2019 09:37:23,570,212,150.37,3.49662513,7.456350925,40.62016167,0.620466667
28/03/2019 09:37:24,570,236,174.37,4.039800767,7.393640053,40.62016,0.620493333
28/03/2019 09:37:25,570,251,189.37,4.379285539,7.358596737,40.62015833,0.620518333
28/03/2019 09:37:26,570,247,185.37,4.288756267,7.367668634,40.62015667,0.620543333
28/03/2019 09:37:27,570,241,179.37,4.152962358,7.381642005,40.62015667,0.620568333
28/03/2019 09:37:29,570,254,192.37,4.447182494,7.351915049,40.62015667,0.620618333
28/03/2019 09:37:30,570,259,197.37,4.560344085,7.341002388,40.62015667,0.620643333
28/03/2019 09:37:31,570,263,201.37,4.650873357,7.332465486,40.62015833,0.620668333
28/03/2019 09:37:32,570,249,187.37,4.334020903,7.363108998,40.62015833,0.620693333
28/03/2019 09:37:33,570,264,202.37,4.673505676,7.330357226,40.62015833,0.620718333
28/03/2019 09:37:34,570,259,197.37,4.560344085,7.341002388,40.62016,0.620743333
28/03/2019 09:37:35,570,228,166.37,3.858742221,7.413554233,40.62016,0.620768333
28/03/2019 09:37:36,570,190,128.37,2.998714131,7.523064934,40.62016167,0.620793333
28/03/2019 09:37:37,570,162,100.37,2.365009222,7.626167162,40.62016167,0.620818333
28/03/2019 09:37:38,570,181,119.37,2.795023267,7.553614573,40.62016333,0.620845
28/03/2019 09:37:39,570,221,159.37,3.700315994,7.431761187,40.620165,0.62087
28/03/2019 09:37:41,570,197,135.37,3.157140358,7.50070611,40.62016833,0.620921667
28/03/2019 09:37:42,570,196,134.37,3.13450804,7.503830612,40.62017167,0.620946667
28/03/2019 09:37:43,570,202,140.37,3.270301949,7.485412147,40.62017333,0.620971667
28/03/2019 09:37:44,570,198,136.37,3.179772676,7.497603927,40.620175,0.620996667
28/03/2019 09:37:45,570,194,132.37,3.089243403,7.510147872,40.62017667,0.621021667
28/03/2019 09:37:46,570,200,138.37,3.225037312,7.491465256,40.62018,0.621048333
28/03/2019 09:37:47,570,206,144.37,3.360831221,7.473553297,40.62018167,0.621073333
28/03/2019 09:37:48,570,183,121.37,2.840287903,7.546637636,40.62018333,0.621098333
28/03/2019 09:37:49,570,175,113.37,2.659229358,7.575244203,40.620185,0.621123333
28/03/2019 09:37:50,570,161,99.37,2.342376903,7.630343223,40.62018667,0.621148333
28/03/2019 09:37:51,570,168,106.37,2.500803131,7.601920496,40.62018833,0.621175
28/03/2019 09:37:53,570,163,101.37,2.38764154,7.622030874,40.62019167,0.621225
28/03/2019 09:37:54,570,157,95.37,2.251847631,7.647460999,40.62019333,0.621248333
28/03/2019 09:37:55,570,157,95.37,2.251847631,7.647460999,40.620195,0.621273333
28/03/2019 09:37:56,570,128,66.37,1.595510404,7.79710036,40.62019667,0.621298333
28/03/2019 09:37:57,570,144,82.37,1.957627494,7.708269944,40.62019833,0.621323333
28/03/2019 09:37:58,570,117,55.37,1.346554904,7.870775934,40.6202,0.621348333
28/03/2019 09:37:59,570,100,38.37,0.961805495,8.016912746,40.62020167,0.621373333
28/03/2019 09:38:00,570,122,60.37,1.459716495,7.835731484,40.62020333,0.621396667
28/03/2019 09:38:01,570,118,56.37,1.369187222,7.863537163,40.620205,0.621421667
28/03/2019 09:38:02,570,119,57.37,1.39181954,7.856417071,40.62020667,0.621446667
28/03/2019 09:38:03,570,113,51.37,1.256025631,7.901001498,40.62020833,0.621471667
28/03/2019 09:38:05,570,117,55.37,1.346554904,7.870775934,40.62021167,0.621521667
28/03/2019 09:38:06,570,116,54.37,1.323922585,7.878137409,40.62021333,0.621545
28/03/2019 09:38:07,570,110,48.37,1.188128676,7.925136522,40.620215,0.62157
28/03/2019 09:38:08,570,102,40.37,1.007070131,7.996940285,40.62021667,0.621595
28/03/2019 09:38:09,570,109,47.37,1.165496358,7.933489079,40.62021833,0.62162
28/03/2019 09:38:10,570,85,23.37,0.622320722,8.205985738,40.62022,0.621643333
28/03/2019 09:38:11,570,93,31.37,0.803379267,8.09507938,40.62022,0.62167
28/03/2019 09:38:12,570,81,19.37,0.531791449,8.27425865,40.62022167,0.621693333
28/03/2019 09:38:13,570,74,12.37,0.373365222,8.427866138,40.620225,0.621716667
28/03/2019 09:38:14,570,68,6.37,0.237571313,8.624206002,40.62022667,0.621741667
28/03/2019 09:38:15,570,116,54.37,1.323922585,7.878137409,40.62022833,0.621765
28/03/2019 09:38:17,570,121,59.37,1.437084176,7.842517793,40.62023333,0.621813333
28/03/2019 09:38:18,570,58,-3.63,0.011248131,9.948919625,40.62023667,0.621838333
28/03/2019 09:38:19,570,75,13.37,0.39599754,8.402307512,40.62023833,0.621861667
28/03/2019 09:38:20,570,83,21.37,0.577056086,8.238781975,40.62024167,0.621886667
28/03/2019 09:38:21,570,68,6.37,0.237571313,8.624206002,40.620245,0.62191
28/03/2019 09:38:22,570,72,10.37,0.328100586,8.483992994,40.62024667,0.621933333
28/03/2019 09:38:23,570,70,8.37,0.282835949,8.548465391,40.62025,0.621958333
28/03/2019 09:38:24,570,68,6.37,0.237571313,8.624206002,40.62025333,0.621983333
28/03/2019 09:38:25,570,64,2.37,0.14704204,8.83255848,40.620255,0.622006667
28/03/2019 09:38:26,570,60,-1.63,0.056512768,9.247853423,40.62025833,0.622031667
28/03/2019 09:38:27,570,56,-5.63,0,#DIV/0!,40.62026167,0.622056667
28/03/2019 09:38:29,570,61,-0.63,0.079145086,9.101576046,40.62027,0.622105
28/03/2019 09:38:30,570,66,4.37,0.192306677,8.716005637,40.62027333,0.622128333
28/03/2019 09:38:31,570,63,1.37,0.124409722,8.90514568,40.62027833,0.622153333
28/03/2019 09:38:32,570,58,-3.63,0.011248131,9.948919625,40.62028167,0.622176667
28/03/2019 09:38:33,570,62,0.37,0.101777404,8.992348631,40.62028667,0.622201667
28/03/2019 09:38:34,570,62,0.37,0.101777404,8.992348631,40.62029333,0.622225
28/03/2019 09:38:35,570,62,0.37,0.101777404,8.992348631,40.62029833,0.622248333
28/03/2019 09:38:36,570,56,-5.63,0,#DIV/0!,40.62030333,0.622271667
28/03/2019 09:38:37,570,63,1.37,0.124409722,8.90514568,40.62031,0.622296667
28/03/2019 09:38:38,570,68,6.37,0.237571313,8.624206002,40.620315,0.62232
28/03/2019 09:38:39,570,67,5.37,0.214938995,8.667684786,40.62032,0.622343333
28/03/2019 09:38:41,570,59,-2.63,0.033880449,9.470050837,40.62032833,0.622391667
28/03/2019 09:38:42,570,65,3.37,0.169674358,8.770383784,40.62033167,0.622415
28/03/2019 09:38:43,570,56,-5.63,0,#DIV/0!,40.620335,0.622441667
28/03/2019 09:38:44,570,58,-3.63,0.011248131,9.948919625,40.62033833,0.622466667
28/03/2019 09:38:45,570,65,3.37,0.169674358,8.770383784,40.62034167,0.622491667
28/03/2019 09:38:46,570,61,-0.63,0.079145086,9.101576046,40.620345,0.622516667
28/03/2019 09:38:47,570,58,-3.63,0.011248131,9.948919625,40.62034833,0.622541667
28/03/2019 09:38:48,570,61,-0.63,0.079145086,9.101576046,40.62035167,0.622566667
28/03/2019 09:38:49,570,43,-18.63,0,#DIV/0!,40.620355,0.622593333
28/03/2019 09:38:50,570,60,-1.63,0.056512768,9.247853423,40.62035667,0.622618333
28/03/2019 09:38:51,570,46,-15.63,0,#DIV/0!,40.62036,0.622643333
28/03/2019 09:38:52,570,55,-6.63,0,#DIV/0!,40.62036333,0.622668333
28/03/2019 09:38:54,570,66,4.37,0.192306677,8.716005637,40.62037,0.622718333
28/03/2019 09:38:55,570,67,5.37,0.214938995,8.667684786,40.62037333,0.622743333
28/03/2019 09:38:56,570,60,-1.63,0.056512768,9.247853423,40.620375,0.62277
28/03/2019 09:38:57,570,63,1.37,0.124409722,8.90514568,40.62037833,0.622795
28/03/2019 09:38:58,570,62,0.37,0.101777404,8.992348631,40.62038,0.62282
28/03/2019 09:38:59,570,59,-2.63,0.033880449,9.470050837,40.62038333,0.622845
28/03/2019 09:39:00,570,64,2.37,0.14704204,8.83255848,40.620385,0.62287
28/03/2019 09:39:01,570,57,-4.63,0,#DIV/0!,40.62038833,0.622895
28/03/2019 09:39:02,570,73,11.37,0.350732904,8.455023489,40.62039,0.62292
28/03/2019 09:39:03,570,55,-6.63,0,#DIV/0!,40.62039167,0.622945
28/03/2019 09:39:06,570,64,2.37,0.14704204,8.83255848,40.62039667,0.62302
28/03/2019 09:39:07,570,63,1.37,0.124409722,8.90514568,40.62039667,0.623045
28/03/2019 09:39:08,570,61,-0.63,0.079145086,9.101576046,40.62039833,0.62307
28/03/2019 09:39:09,570,64,2.37,0.14704204,8.83255848,40.62039667,0.623093333
28/03/2019 09:39:10,570,52,-9.63,0,#DIV/0!,40.62039167,0.623115
28/03/2019 09:39:11,570,60,-1.63,0.056512768,9.247853423,40.62038333,0.623131667
28/03/2019 09:39:12,570,63,1.37,0.124409722,8.90514568,40.62037,0.623148333
28/03/2019 09:39:13,570,61,-0.63,0.079145086,9.101576046,40.620355,0.623158333
28/03/2019 09:39:14,570,57,-4.63,0,#DIV/0!,40.62034167,0.623161667
28/03/2019 09:39:15,570,72,10.37,0.328100586,8.483992994,40.62032833,0.623158333
28/03/2019 09:39:16,570,50,-11.63,0,#DIV/0!,40.620315,0.623151667
28/03/2019 09:39:18,570,50,-11.63,0,#DIV/0!,40.62029333,0.623123333
28/03/2019 09:39:19,570,68,6.37,0.237571313,8.624206002,40.62028333,0.623103333
28/03/2019 09:39:20,570,55,-6.63,0,#DIV/0!,40.620275,0.623081667
28/03/2019 09:39:21,570,56,-5.63,0,#DIV/0!,40.62026833,0.62306
28/03/2019 09:39:22,570,67,5.37,0.214938995,8.667684786,40.62026167,0.623036667
28/03/2019 09:39:23,570,51,-10.63,0,#DIV/0!,40.620255,0.623011667
28/03/2019 09:39:24,570,59,-2.63,0.033880449,9.470050837,40.62024833,0.622986667
28/03/2019 09:39:25,570,65,3.37,0.169674358,8.770383784,40.62024167,0.622963333
28/03/2019 09:39:27,570,47,-14.63,0,#DIV/0!,40.62022833,0.622913333
28/03/2019 09:39:28,570,44,-17.63,0,#DIV/0!,40.62022333,0.622888333
28/03/2019 09:39:30,570,57,-4.63,0,#DIV/0!,40.62021167,0.622838333
28/03/2019 09:39:31,570,64,2.37,0.14704204,8.83255848,40.620205,0.622813333
28/03/2019 09:39:32,570,62,0.37,0.101777404,8.992348631,40.62019833,0.622786667
28/03/2019 09:39:33,570,58,-3.63,0.011248131,9.948919625,40.62019,0.622761667
28/03/2019 09:39:34,570,61,-0.63,0.079145086,9.101576046,40.62018333,0.622735
28/03/2019 09:39:35,570,60,-1.63,0.056512768,9.247853423,40.620175,0.62271
28/03/2019 09:39:36,570,62,0.37,0.101777404,8.992348631,40.62016833,0.622683333
28/03/2019 09:39:37,570,56,-5.63,0,#DIV/0!,40.62016167,0.622658333
28/03/2019 09:39:38,570,61,-0.63,0.079145086,9.101576046,40.62015333,0.622633333
28/03/2019 09:39:39,570,57,-4.63,0,#DIV/0!,40.62014667,0.622608333
28/03/2019 09:39:40,570,60,-1.63,0.056512768,9.247853423,40.62014,0.622583333
28/03/2019 09:39:42,570,60,-1.63,0.056512768,9.247853423,40.620125,0.622535
28/03/2019 09:39:43,570,60,-1.63,0.056512768,9.247853423,40.62011833,0.62251
28/03/2019 09:39:44,570,59,-2.63,0.033880449,9.470050837,40.62011333,0.622485
28/03/2019 09:39:45,570,60,-1.63,0.056512768,9.247853423,40.62010667,0.62246
28/03/2019 09:39:46,570,60,-1.63,0.056512768,9.247853423,40.62010167,0.622435
28/03/2019 09:39:47,570,60,-1.63,0.056512768,9.247853423,40.62009667,0.62241
28/03/2019 09:39:48,570,59,-2.63,0.033880449,9.470050837,40.62009,0.622385
28/03/2019 09:39:49,570,62,0.37,0.101777404,8.992348631,40.620085,0.62236
28/03/2019 09:39:50,570,61,-0.63,0.079145086,9.101576046,40.62008,0.622335
28/03/2019 09:39:51,570,60,-1.63,0.056512768,9.247853423,40.620075,0.62231
28/03/2019 09:39:52,570,60,-1.63,0.056512768,9.247853423,40.62007,0.622285
28/03/2019 09:39:54,570,59,-2.63,0.033880449,9.470050837,40.62005833,0.622235
28/03/2019 09:39:55,570,59,-2.63,0.033880449,9.470050837,40.62005333,0.622208333
28/03/2019 09:39:56,570,60,-1.63,0.056512768,9.247853423,40.62004667,0.622183333
28/03/2019 09:39:57,570,60,-1.63,0.056512768,9.247853423,40.62004,0.622158333
28/03/2019 09:39:58,570,60,-1.63,0.056512768,9.247853423,40.62003333,0.622133333
28/03/2019 09:39:59,570,61,-0.63,0.079145086,9.101576046,40.620025,0.622108333
28/03/2019 09:40:00,570,61,-0.63,0.079145086,9.101576046,40.62001833,0.622083333
28/03/2019 09:40:01,570,60,-1.63,0.056512768,9.247853423,40.62001,0.622058333
28/03/2019 09:40:02,570,60,-1.63,0.056512768,9.247853423,40.62000167,0.622033333
28/03/2019 09:40:03,570,60,-1.63,0.056512768,9.247853423,40.61999167,0.62201
28/03/2019 09:40:04,570,59,-2.63,0.033880449,9.470050837,40.61998333,0.621985
28/03/2019 09:40:06,570,61,-0.63,0.079145086,9.101576046,40.61996667,0.621936667
28/03/2019 09:40:07,570,60,-1.63,0.056512768,9.247853423,40.61995833,0.621911667
28/03/2019 09:40:08,570,62,0.37,0.101777404,8.992348631,40.61995,0.621886667
28/03/2019 09:40:09,570,59,-2.63,0.033880449,9.470050837,40.61994333,0.621861667
28/03/2019 09:40:10,570,60,-1.63,0.056512768,9.247853423,40.61993333,0.621836667
28/03/2019 09:40:11,570,59,-2.63,0.033880449,9.470050837,40.619925,0.621811667
28/03/2019 09:40:12,570,60,-1.63,0.056512768,9.247853423,40.61991667,0.621786667
28/03/2019 09:40:13,570,60,-1.63,0.056512768,9.247853423,40.61991,0.621761667
28/03/2019 09:40:14,570,59,-2.63,0.033880449,9.470050837,40.61990167,0.621735
28/03/2019 09:40:15,570,59,-2.63,0.033880449,9.470050837,40.61989333,0.62171
28/03/2019 09:40:16,570,60,-1.63,0.056512768,9.247853423,40.61988667,0.621685
28/03/2019 09:40:17,570,59,-2.63,0.033880449,9.470050837,40.61988,0.62166
28/03/2019 09:40:19,570,59,-2.63,0.033880449,9.470050837,40.61986667,0.62161
28/03/2019 09:40:20,570,61,-0.63,0.079145086,9.101576046,40.61986,0.621585
28/03/2019 09:40:21,570,59,-2.63,0.033880449,9.470050837,40.61985333,0.62156
28/03/2019 09:40:22,570,60,-1.63,0.056512768,9.247853423,40.61984667,0.621535
28/03/2019 09:40:23,570,61,-0.63,0.079145086,9.101576046,40.61983833,0.62151
28/03/2019 09:40:24,570,59,-2.63,0.033880449,9.470050837,40.61983167,0.621483333
28/03/2019 09:40:25,570,58,-3.63,0.011248131,9.948919625,40.619825,0.621458333
28/03/2019 09:40:26,570,59,-2.63,0.033880449,9.470050837,40.61981667,0.621433333
28/03/2019 09:40:27,570,60,-1.63,0.056512768,9.247853423,40.61981,0.621408333
28/03/2019 09:40:28,570,59,-2.63,0.033880449,9.470050837,40.61980333,0.621383333
28/03/2019 09:40:29,570,59,-2.63,0.033880449,9.470050837,40.619795,0.621358333
28/03/2019 09:40:31,570,62,0.37,0.101777404,8.992348631,40.61978,0.621308333
28/03/2019 09:40:32,570,62,0.37,0.101777404,8.992348631,40.61977333,0.621285
28/03/2019 09:40:33,570,60,-1.63,0.056512768,9.247853423,40.61976667,0.62126
28/03/2019 09:40:34,570,61,-0.63,0.079145086,9.101576046,40.61975833,0.621235
28/03/2019 09:40:35,570,60,-1.63,0.056512768,9.247853423,40.61975167,0.62121
28/03/2019 09:40:36,570,60,-1.63,0.056512768,9.247853423,40.619745,0.621185
28/03/2019 09:40:37,570,60,-1.63,0.056512768,9.247853423,40.61973833,0.62116
28/03/2019 09:40:38,570,60,-1.63,0.056512768,9.247853423,40.61973,0.621133333
28/03/2019 09:40:39,570,59,-2.63,0.033880449,9.470050837,40.61972333,0.621108333
28/03/2019 09:40:40,570,61,-0.63,0.079145086,9.101576046,40.619715,0.621081667
28/03/2019 09:40:41,570,60,-1.63,0.056512768,9.247853423,40.61970833,0.621056667
28/03/2019 09:40:43,570,62,0.37,0.101777404,8.992348631,40.619695,0.621005
28/03/2019 09:40:44,570,62,0.37,0.101777404,8.992348631,40.61968667,0.62098
28/03/2019 09:40:45,570,62,0.37,0.101777404,8.992348631,40.61968,0.620953333
28/03/2019 09:40:46,570,60,-1.63,0.056512768,9.247853423,40.61967333,0.620926667
28/03/2019 09:40:47,570,59,-2.63,0.033880449,9.470050837,40.61966667,0.620901667
28/03/2019 09:40:48,570,61,-0.63,0.079145086,9.101576046,40.61966,0.620875
28/03/2019 09:40:49,570,60,-1.63,0.056512768,9.247853423,40.61965333,0.62085
28/03/2019 09:40:50,570,60,-1.63,0.056512768,9.247853423,40.61964833,0.620825
28/03/2019 09:40:51,570,61,-0.63,0.079145086,9.101576046,40.61964167,0.6208
28/03/2019 09:40:52,570,61,-0.63,0.079145086,9.101576046,40.61963667,0.620775
28/03/2019 09:40:53,570,60,-1.63,0.056512768,9.247853423,40.61963167,0.620748333
28/03/2019 09:40:55,570,60,-1.63,0.056512768,9.247853423,40.61962167,0.620696667
28/03/2019 09:40:56,570,59,-2.63,0.033880449,9.470050837,40.61961833,0.62067
28/03/2019 09:40:57,570,61,-0.63,0.079145086,9.101576046,40.61961333,0.620643333
28/03/2019 09:40:58,570,60,-1.63,0.056512768,9.247853423,40.61961,0.620618333
28/03/2019 09:40:59,570,60,-1.63,0.056512768,9.247853423,40.61960667,0.620591667
28/03/2019 09:41:00,570,61,-0.63,0.079145086,9.101576046,40.619605,0.620565
28/03/2019 09:41:01,570,61,-0.63,0.079145086,9.101576046,40.61960167,0.620538333
28/03/2019 09:41:02,570,61,-0.63,0.079145086,9.101576046,40.61960167,0.620513333
28/03/2019 09:41:03,570,60,-1.63,0.056512768,9.247853423,40.6196,0.620488333
28/03/2019 09:41:04,570,59,-2.63,0.033880449,9.470050837,40.6196,0.620463333
28/03/2019 09:41:05,570,60,-1.63,0.056512768,9.247853423,40.6196,0.620438333
28/03/2019 09:41:07,570,60,-1.63,0.056512768,9.247853423,40.61959833,0.620388333
28/03/2019 09:41:08,570,60,-1.63,0.056512768,9.247853423,40.61959833,0.620363333
28/03/2019 09:41:09,570,61,-0.63,0.079145086,9.101576046,40.61959833,0.620336667
28/03/2019 09:41:10,570,62,0.37,0.101777404,8.992348631,40.61959833,0.620311667
28/03/2019 09:41:11,570,60,-1.63,0.056512768,9.247853423,40.61959833,0.620286667
28/03/2019 09:41:12,570,60,-1.63,0.056512768,9.247853423,40.61959667,0.62026
28/03/2019 09:41:13,570,61,-0.63,0.079145086,9.101576046,40.61959667,0.620235
28/03/2019 09:41:14,570,61,-0.63,0.079145086,9.101576046,40.61959667,0.620208333
28/03/2019 09:41:15,570,59,-2.63,0.033880449,9.470050837,40.619595,0.620183333
28/03/2019 09:41:16,570,60,-1.63,0.056512768,9.247853423,40.619595,0.620158333
28/03/2019 09:41:17,570,60,-1.63,0.056512768,9.247853423,40.61959333,0.620131667
28/03/2019 09:41:19,570,60,-1.63,0.056512768,9.247853423,40.61958833,0.62008
28/03/2019 09:41:20,570,60,-1.63,0.056512768,9.247853423,40.61958667,0.620055
28/03/2019 09:41:21,570,59,-2.63,0.033880449,9.470050837,40.61958333,0.620026667
28/03/2019 09:41:22,570,60,-1.63,0.056512768,9.247853423,40.61958167,0.620001667
28/03/2019 09:41:23,570,61,-0.63,0.079145086,9.101576046,40.61957833,0.619978333
28/03/2019 09:41:24,570,61,-0.63,0.079145086,9.101576046,40.61957667,0.619953333
28/03/2019 09:41:25,570,61,-0.63,0.079145086,9.101576046,40.61957667,0.619928333
28/03/2019 09:41:26,570,73,11.37,0.350732904,8.455023489,40.61957833,0.619905
28/03/2019 09:41:27,570,135,73.37,1.753936631,7.755986102,40.61958333,0.619885
28/03/2019 09:41:28,570,91,29.37,0.758114631,8.120265122,40.61959167,0.619866667
28/03/2019 09:41:29,570,148,86.37,2.048156767,7.688636805,40.61960333,0.619851667
28/03/2019 09:41:31,570,194,132.37,3.089243403,7.510147872,40.61963333,0.61983
28/03/2019 09:41:32,570,113,51.37,1.256025631,7.901001498,40.61965,0.619823333
28/03/2019 09:41:33,570,67,5.37,0.214938995,8.667684786,40.61966833,0.61982
28/03/2019 09:41:34,570,63,1.37,0.124409722,8.90514568,40.61968667,0.619818333
28/03/2019 09:41:35,570,61,-0.63,0.079145086,9.101576046,40.61970667,0.619818333
28/03/2019 09:41:36,570,60,-1.63,0.056512768,9.247853423,40.619725,0.619818333
28/03/2019 09:41:37,570,61,-0.63,0.079145086,9.101576046,40.619745,0.61982
28/03/2019 09:41:38,570,63,1.37,0.124409722,8.90514568,40.61976333,0.619821667
28/03/2019 09:41:39,570,64,2.37,0.14704204,8.83255848,40.61978,0.619825
28/03/2019 09:41:40,570,62,0.37,0.101777404,8.992348631,40.6198,0.619828333
28/03/2019 09:41:41,570,59,-2.63,0.033880449,9.470050837,40.61981833,0.619831667
28/03/2019 09:41:43,570,65,3.37,0.169674358,8.770383784,40.619855,0.619838333
28/03/2019 09:41:44,570,56,-5.63,0,#DIV/0!,40.61987333,0.619841667
28/03/2019 09:41:45,570,59,-2.63,0.033880449,9.470050837,40.61989167,0.619845
28/03/2019 09:41:46,570,54,-7.63,0,#DIV/0!,40.61991167,0.619848333
28/03/2019 09:41:47,570,58,-3.63,0.011248131,9.948919625,40.61993333,0.61985
28/03/2019 09:41:48,570,56,-5.63,0,#DIV/0!,40.61995333,0.619851667
28/03/2019 09:41:49,570,57,-4.63,0,#DIV/0!,40.61997167,0.619853333
28/03/2019 09:41:50,570,56,-5.63,0,#DIV/0!,40.61999167,0.619855
28/03/2019 09:41:51,570,62,0.37,0.101777404,8.992348631,40.62001167,0.619855
28/03/2019 09:41:52,570,61,-0.63,0.079145086,9.101576046,40.62003167,0.619856667
28/03/2019 09:41:53,570,60,-1.63,0.056512768,9.247853423,40.62005167,0.619856667
28/03/2019 09:41:54,570,63,1.37,0.124409722,8.90514568,40.62007167,0.619855
28/03/2019 09:41:56,570,67,5.37,0.214938995,8.667684786,40.62011,0.619851667
28/03/2019 09:41:57,570,73,11.37,0.350732904,8.455023489,40.62013167,0.619848333
28/03/2019 09:41:58,570,88,26.37,0.690217677,8.161013923,40.62015,0.619843333
28/03/2019 09:41:59,570,131,69.37,1.663407358,7.779001382,40.62017,0.619836667
28/03/2019 09:42:00,570,151,89.37,2.116053722,7.674473311,40.62019,0.61983
28/03/2019 09:42:01,570,145,83.37,1.980259813,7.703277826,40.62021,0.619823333
28/03/2019 09:42:02,570,145,83.37,1.980259813,7.703277826,40.62023,0.619815
28/03/2019 09:42:03,570,137,75.37,1.799201267,7.744920252,40.62024833,0.619806667
28/03/2019 09:42:04,570,139,77.37,1.844465904,7.734129369,40.62026667,0.619796667
28/03/2019 09:42:05,570,146,84.37,2.002892131,7.69834244,40.62028333,0.619785
28/03/2019 09:42:06,570,143,81.37,1.934995176,7.713320113,40.62030167,0.619775
28/03/2019 09:42:08,570,144,82.37,1.957627494,7.708269944,40.62033667,0.619751667
28/03/2019 09:42:09,570,143,81.37,1.934995176,7.713320113,40.62035333,0.61974
28/03/2019 09:42:10,570,141,79.37,1.88973054,7.723600118,40.62037167,0.619728333
28/03/2019 09:42:11,570,159,97.37,2.297112267,7.638817779,40.62038833,0.619716667
28/03/2019 09:42:12,570,184,122.37,2.862920221,7.543190754,40.62040667,0.619706667
28/03/2019 09:42:13,570,181,119.37,2.795023267,7.553614573,40.62042333,0.619696667
28/03/2019 09:42:14,570,159,97.37,2.297112267,7.638817779,40.62044167,0.619686667
28/03/2019 09:42:15,570,165,103.37,2.432906176,7.613874639,40.62046,0.61968
28/03/2019 09:42:16,570,204,142.37,3.315566585,7.479442246,40.62047833,0.619671667
28/03/2019 09:42:17,570,240,178.37,4.130330039,7.384015244,40.62049667,0.619665
28/03/2019 09:42:18,570,236,174.37,4.039800767,7.393640053,40.620515,0.619658333
28/03/2019 09:42:20,570,233,171.37,3.971903812,7.401001277,40.62055,0.619645
28/03/2019 09:42:21,570,214,152.37,3.541889767,7.450764959,40.62056833,0.61964
28/03/2019 09:42:22,570,175,113.37,2.659229358,7.575244203,40.62058667,0.619635
28/03/2019 09:42:23,570,135,73.37,1.753936631,7.755986102,40.620605,0.619631667
28/03/2019 09:42:24,570,123,61.37,1.482348813,7.82904959,40.620625,0.619628333
28/03/2019 09:42:25,570,137,75.37,1.799201267,7.744920252,40.62064333,0.619625
28/03/2019 09:42:26,570,76,14.37,0.418629858,8.378169799,40.62066167,0.619621667
28/03/2019 09:42:27,570,70,8.37,0.282835949,8.548465391,40.62068,0.619616667
28/03/2019 09:42:28,570,63,1.37,0.124409722,8.90514568,40.6207,0.619613333
28/03/2019 09:42:29,570,63,1.37,0.124409722,8.90514568,40.62071833,0.619608333
28/03/2019 09:42:30,570,62,0.37,0.101777404,8.992348631,40.62073667,0.619605
28/03/2019 09:42:32,570,60,-1.63,0.056512768,9.247853423,40.620775,0.619596667
28/03/2019 09:42:33,570,62,0.37,0.101777404,8.992348631,40.620795,0.619593333
28/03/2019 09:42:34,570,61,-0.63,0.079145086,9.101576046,40.62081333,0.619588333
28/03/2019 09:42:35,570,62,0.37,0.101777404,8.992348631,40.62083333,0.619583333
28/03/2019 09:42:36,570,61,-0.63,0.079145086,9.101576046,40.62085167,0.619578333
28/03/2019 09:42:37,570,61,-0.63,0.079145086,9.101576046,40.62087167,0.619573333
28/03/2019 09:42:38,570,60,-1.63,0.056512768,9.247853423,40.62089,0.619566667
28/03/2019 09:42:39,570,63,1.37,0.124409722,8.90514568,40.62091,0.619561667
28/03/2019 09:42:40,570,60,-1.63,0.056512768,9.247853423,40.62092833,0.619555
28/03/2019 09:42:41,570,63,1.37,0.124409722,8.90514568,40.62094667,0.61955
28/03/2019 09:42:42,570,59,-2.63,0.033880449,9.470050837,40.62096667,0.619545
28/03/2019 09:42:44,570,63,1.37,0.124409722,8.90514568,40.62100333,0.619533333
28/03/2019 09:42:45,570,62,0.37,0.101777404,8.992348631,40.62102167,0.619526667
28/03/2019 09:42:46,570,62,0.37,0.101777404,8.992348631,40.62104,0.619521667
28/03/2019 09:42:47,570,60,-1.63,0.056512768,9.247853423,40.62105833,0.619516667
28/03/2019 09:42:48,570,60,-1.63,0.056512768,9.247853423,40.621075,0.619511667
28/03/2019 09:42:49,570,60,-1.63,0.056512768,9.247853423,40.62109167,0.619506667
28/03/2019 09:42:50,570,60,-1.63,0.056512768,9.247853423,40.62111,0.619505
28/03/2019 09:42:51,570,60,-1.63,0.056512768,9.247853423,40.62112667,0.619501667
28/03/2019 09:42:52,570,60,-1.63,0.056512768,9.247853423,40.62114,0.619498333
28/03/2019 09:42:53,570,59,-2.63,0.033880449,9.470050837,40.62115667,0.619496667
28/03/2019 09:42:54,570,61,-0.63,0.079145086,9.101576046,40.621175,0.619495
28/03/2019 09:42:56,570,61,-0.63,0.079145086,9.101576046,40.621205,0.619493333
28/03/2019 09:42:57,570,61,-0.63,0.079145086,9.101576046,40.62122333,0.619493333
28/03/2019 09:42:58,570,62,0.37,0.101777404,8.992348631,40.62124333,0.619495
28/03/2019 09:42:59,570,62,0.37,0.101777404,8.992348631,40.62126167,0.619496667
28/03/2019 09:43:00,570,60,-1.63,0.056512768,9.247853423,40.62127833,0.6195
28/03/2019 09:43:01,570,60,-1.63,0.056512768,9.247853423,40.621295,0.619508333
28/03/2019 09:43:02,570,61,-0.63,0.079145086,9.101576046,40.62131,0.619518333
28/03/2019 09:43:03,570,62,0.37,0.101777404,8.992348631,40.62132333,0.619531667
28/03/2019 09:43:04,570,61,-0.63,0.079145086,9.101576046,40.62133333,0.619548333
28/03/2019 09:43:05,570,60,-1.63,0.056512768,9.247853423,40.62133833,0.619566667
28/03/2019 09:43:06,570,60,-1.63,0.056512768,9.247853423,40.62134167,0.619585
28/03/2019 09:43:08,570,60,-1.63,0.056512768,9.247853423,40.62134,0.619625
28/03/2019 09:43:09,570,64,2.37,0.14704204,8.83255848,40.62133333,0.619646667
28/03/2019 09:43:10,570,62,0.37,0.101777404,8.992348631,40.62132667,0.619668333
28/03/2019 09:43:11,570,58,-3.63,0.011248131,9.948919625,40.62131833,0.619688333
28/03/2019 09:43:12,570,62,0.37,0.101777404,8.992348631,40.62130833,0.619706667
28/03/2019 09:43:13,570,60,-1.63,0.056512768,9.247853423,40.62129667,0.619725
28/03/2019 09:43:14,570,62,0.37,0.101777404,8.992348631,40.621285,0.619743333
28/03/2019 09:43:15,570,67,5.37,0.214938995,8.667684786,40.62127333,0.619761667
28/03/2019 09:43:16,570,58,-3.63,0.011248131,9.948919625,40.62126,0.619778333
28/03/2019 09:43:17,570,52,-9.63,0,#DIV/0!,40.62124667,0.619795
28/03/2019 09:43:18,570,54,-7.63,0,#DIV/0!,40.62123167,0.619811667
28/03/2019 09:43:20,570,51,-10.63,0,#DIV/0!,40.62120167,0.619841667
28/03/2019 09:43:21,570,66,4.37,0.192306677,8.716005637,40.62118667,0.619858333
28/03/2019 09:43:23,570,78,16.37,0.463894495,8.333580781,40.621155,0.619886667
28/03/2019 09:43:24,570,78,16.37,0.463894495,8.333580781,40.62113833,0.619901667
28/03/2019 09:43:25,570,58,-3.63,0.011248131,9.948919625,40.62112333,0.619916667
28/03/2019 09:43:26,570,42,-19.63,0,#DIV/0!,40.62110667,0.61993
28/03/2019 09:43:27,570,70,8.37,0.282835949,8.548465391,40.62109,0.619945
28/03/2019 09:43:28,570,64,2.37,0.14704204,8.83255848,40.62107333,0.619958333
28/03/2019 09:43:29,570,72,10.37,0.328100586,8.483992994,40.62105667,0.619971667
28/03/2019 09:43:30,570,59,-2.63,0.033880449,9.470050837,40.62104,0.619985
28/03/2019 09:43:32,570,66,4.37,0.192306677,8.716005637,40.621005,0.62001
28/03/2019 09:43:33,570,74,12.37,0.373365222,8.427866138,40.62098833,0.620023333
28/03/2019 09:43:34,570,61,-0.63,0.079145086,9.101576046,40.62097167,0.620035
28/03/2019 09:43:35,570,68,6.37,0.237571313,8.624206002,40.620955,0.620048333
28/03/2019 09:43:36,570,66,4.37,0.192306677,8.716005637,40.62093833,0.620061667
28/03/2019 09:43:37,570,53,-8.63,0,#DIV/0!,40.62092,0.620073333
28/03/2019 09:43:38,570,50,-11.63,0,#DIV/0!,40.620905,0.620086667
28/03/2019 09:43:39,570,68,6.37,0.237571313,8.624206002,40.62088833,0.6201
28/03/2019 09:43:40,570,101,39.37,0.984437813,8.006811713,40.62087167,0.620111667
28/03/2019 09:43:41,570,131,69.37,1.663407358,7.779001382,40.620855,0.620125
28/03/2019 09:43:42,570,139,77.37,1.844465904,7.734129369,40.62083833,0.620136667
28/03/2019 09:43:44,570,148,86.37,2.048156767,7.688636805,40.62080333,0.620161667
28/03/2019 09:43:45,570,179,117.37,2.749758631,7.560705426,40.62078667,0.620173333
28/03/2019 09:43:46,570,185,123.37,2.88555254,7.539771014,40.62076833,0.620185
28/03/2019 09:43:47,570,201,139.37,3.24766963,7.488428156,40.62075167,0.620196667
28/03/2019 09:43:48,570,203,141.37,3.292934267,7.482416939,40.62073333,0.62021
28/03/2019 09:43:49,570,187,125.37,2.930817176,7.533011272,40.62071667,0.620221667
28/03/2019 09:43:50,570,224,162.37,3.768212949,7.423864562,40.62069833,0.620233333
28/03/2019 09:43:51,570,224,162.37,3.768212949,7.423864562,40.62068167,0.620245
28/03/2019 09:43:52,570,230,168.37,3.904006858,7.408489428,40.62066333,0.620256667
28/03/2019 09:43:53,570,232,170.37,3.949271494,7.40348301,40.62064667,0.620268333
28/03/2019 09:43:54,570,229,167.37,3.881374539,7.411014447,40.62062833,0.62028
28/03/2019 09:43:56,570,228,166.37,3.858742221,7.413554233,40.62059333,0.620301667
28/03/2019 09:43:57,570,225,163.37,3.790845267,7.421263942,40.620575,0.620313333
28/03/2019 09:43:58,570,214,152.37,3.541889767,7.450764959,40.62055667,0.620323333
28/03/2019 09:43:59,570,207,145.37,3.38346354,7.470638499,40.62053833,0.620335
28/03/2019 09:44:00,570,208,146.37,3.406095858,7.467743134,40.62052,0.620343333
28/03/2019 09:44:01,570,216,154.37,3.587154403,7.445249929,40.62050167,0.620353333
28/03/2019 09:44:02,570,230,168.37,3.904006858,7.408489428,40.62048333,0.620358333
28/03/2019 09:44:03,570,224,162.37,3.768212949,7.423864562,40.620465,0.620361667
28/03/2019 09:44:04,570,217,155.37,3.609786721,7.442518457,40.62044667,0.62036
28/03/2019 09:44:05,570,217,155.37,3.609786721,7.442518457,40.62042833,0.620355
28/03/2019 09:44:06,570,218,156.37,3.632419039,7.439804057,40.62041167,0.620346667
28/03/2019 09:44:07,570,214,152.37,3.541889767,7.450764959,40.62039833,0.620333333
28/03/2019 09:44:09,570,212,150.37,3.49662513,7.456350925,40.62037167,0.6203
28/03/2019 09:44:10,570,231,169.37,3.926639176,7.405979005,40.62035667,0.620283333
28/03/2019 09:44:11,570,231,169.37,3.926639176,7.405979005,40.62034333,0.620265
28/03/2019 09:44:12,570,209,147.37,3.428728176,7.464866944,40.62033167,0.620245
28/03/2019 09:44:13,570,228,166.37,3.858742221,7.413554233,40.62031833,0.620225
28/03/2019 09:44:14,570,224,162.37,3.768212949,7.423864562,40.62030667,0.620203333
28/03/2019 09:44:15,570,224,162.37,3.768212949,7.423864562,40.62029333,0.620181667
28/03/2019 09:44:16,570,248,186.37,4.311388585,7.365382832,40.62028333,0.62016
28/03/2019 09:44:17,570,225,163.37,3.790845267,7.421263942,40.62027167,0.620136667
28/03/2019 09:44:18,570,233,171.37,3.971903812,7.401001277,40.62026,0.620113333
28/03/2019 09:44:20,570,227,165.37,3.836109903,7.416108959,40.62023833,0.620066667
28/03/2019 09:44:21,570,208,146.37,3.406095858,7.467743134,40.62022833,0.620043333
28/03/2019 09:44:22,570,187,125.37,2.930817176,7.533011272,40.62021833,0.620018333
28/03/2019 09:44:23,570,220,158.37,3.677683676,7.434425628,40.62020833,0.619995
28/03/2019 09:44:24,570,188,126.37,2.953449494,7.529670451,40.62019667,0.619971667
28/03/2019 09:44:25,570,176,114.37,2.681861676,7.571563626,40.62018333,0.61995
28/03/2019 09:44:26,570,176,114.37,2.681861676,7.571563626,40.62017,0.619931667
28/03/2019 09:44:27,570,168,106.37,2.500803131,7.601920496,40.62015667,0.619913333
28/03/2019 09:44:28,570,184,122.37,2.862920221,7.543190754,40.62014167,0.619896667
28/03/2019 09:44:29,570,182,120.37,2.817655585,7.550112094,40.620125,0.619881667
28/03/2019 09:44:30,570,189,127.37,2.976081812,7.526355134,40.62010833,0.619866667
28/03/2019 09:44:31,570,172,110.37,2.591332403,7.586476874,40.62009,0.619855
28/03/2019 09:44:33,570,173,111.37,2.613964722,7.582700278,40.62005333,0.619838333
28/03/2019 09:44:34,570,165,103.37,2.432906176,7.613874639,40.620035,0.619835
28/03/2019 09:44:35,570,164,102.37,2.410273858,7.61793361,40.620015,0.619833333
28/03/2019 09:44:36,570,191,129.37,3.021346449,7.519799473,40.619995,0.619836667
28/03/2019 09:44:37,570,183,121.37,2.840287903,7.546637636,40.61997667,0.619841667
28/03/2019 09:44:38,570,182,120.37,2.817655585,7.550112094,40.61995833,0.619848333
28/03/2019 09:44:39,570,202,140.37,3.270301949,7.485412147,40.61993833,0.619855
28/03/2019 09:44:40,570,213,151.37,3.519257449,7.453548962,40.61992,0.619865
28/03/2019 09:44:41,570,218,156.37,3.632419039,7.439804057,40.61990167,0.619875
28/03/2019 09:44:42,570,229,167.37,3.881374539,7.411014447,40.61988333,0.619885
28/03/2019 09:44:43,570,242,180.37,4.175594676,7.379281665,40.619865,0.619896667
28/03/2019 09:44:45,570,245,183.37,4.24349163,7.37227665,40.61983,0.61992
28/03/2019 09:44:46,570,246,184.37,4.266123948,7.369966531,40.61981167,0.619931667
28/03/2019 09:44:47,570,246,184.37,4.266123948,7.369966531,40.619795,0.619943333
28/03/2019 09:44:48,570,230,168.37,3.904006858,7.408489428,40.61977667,0.619955
28/03/2019 09:44:49,570,207,145.37,3.38346354,7.470638499,40.61976,0.619968333
28/03/2019 09:44:50,570,222,160.37,3.722948312,7.429112993,40.61974333,0.61998
28/03/2019 09:44:51,570,220,158.37,3.677683676,7.434425628,40.619725,0.619991667
28/03/2019 09:44:52,570,220,158.37,3.677683676,7.434425628,40.61970833,0.620003333
28/03/2019 09:44:53,570,233,171.37,3.971903812,7.401001277,40.61969167,0.620016667
28/03/2019 09:44:54,570,234,172.37,3.99453613,7.398533646,40.619675,0.62003
28/03/2019 09:44:55,570,222,160.37,3.722948312,7.429112993,40.61965833,0.620043333
28/03/2019 09:44:57,570,242,180.37,4.175594676,7.379281665,40.61962667,0.620071667
28/03/2019 09:44:58,570,232,170.37,3.949271494,7.40348301,40.61961,0.620086667
28/03/2019 09:44:59,570,247,185.37,4.288756267,7.367668634,40.61959167,0.620105
28/03/2019 09:45:00,570,232,170.37,3.949271494,7.40348301,40.61957667,0.620123333
28/03/2019 09:45:01,570,249,187.37,4.334020903,7.363108998,40.61956167,0.620145
28/03/2019 09:45:02,570,244,182.37,4.220859312,7.374599123,40.61954667,0.620165
28/03/2019 09:45:03,570,241,179.37,4.152962358,7.381642005,40.619535,0.620185
28/03/2019 09:45:04,570,255,193.37,4.469814812,7.34971047,40.619525,0.620206667
28/03/2019 09:45:05,570,255,193.37,4.469814812,7.34971047,40.61951667,0.620226667
28/03/2019 09:45:06,570,269,207.37,4.786667266,7.31996676,40.61950667,0.62025
28/03/2019 09:45:07,570,244,182.37,4.220859312,7.374599123,40.61949667,0.620273333
28/03/2019 09:45:09,570,263,201.37,4.650873357,7.332465486,40.61947833,0.62032
28/03/2019 09:45:10,570,261,199.37,4.605608721,7.336712961,40.61947,0.620343333
28/03/2019 09:45:11,570,258,196.37,4.537711767,7.343163094,40.61946167,0.620368333
28/03/2019 09:45:12,570,269,207.37,4.786667266,7.31996676,40.619455,0.620393333
28/03/2019 09:45:13,570,255,193.37,4.469814812,7.34971047,40.61944833,0.620418333
28/03/2019 09:45:14,570,249,187.37,4.334020903,7.363108998,40.61944333,0.620441667
28/03/2019 09:45:15,570,236,174.37,4.039800767,7.393640053,40.61943833,0.620466667
28/03/2019 09:45:16,570,226,164.37,3.813477585,7.418678802,40.619435,0.620491667
28/03/2019 09:45:17,570,212,150.37,3.49662513,7.456350925,40.61943167,0.620516667
28/03/2019 09:45:18,570,201,139.37,3.24766963,7.488428156,40.61943167,0.62054
28/03/2019 09:45:19,570,145,83.37,1.980259813,7.703277826,40.61943167,0.620561667
28/03/2019 09:45:21,570,153,91.37,2.161318358,7.665281258,40.61943667,0.620595
28/03/2019 09:45:22,570,142,80.37,1.912362858,7.7184297,40.61944,0.620611667
28/03/2019 09:45:23,570,103,41.37,1.029702449,7.987288254,40.619445,0.620623333
28/03/2019 09:45:24,570,60,-1.63,0.056512768,9.247853423,40.61944833,0.620633333
28/03/2019 09:45:25,570,58,-3.63,0.011248131,9.948919625,40.61945333,0.62064
28/03/2019 09:45:26,570,65,3.37,0.169674358,8.770383784,40.61945833,0.620646667
28/03/2019 09:45:27,570,53,-8.63,0,#DIV/0!,40.61946333,0.620651667
28/03/2019 09:45:28,570,64,2.37,0.14704204,8.83255848,40.61946333,0.620651667
28/03/2019 09:45:29,570,56,-5.63,0,#DIV/0!,40.61946333,0.620651667
28/03/2019 09:45:52,570,62,0.37,0.101777404,8.992348631,40.61946333,0.620651667
28/03/2019 10:09:53,570,139,77.37,1.844465904,7.734129369,40.62053167,0.620421667
28/03/2019 10:09:54,570,132,70.37,1.686039676,7.77313221,40.62053667,0.620441667
28/03/2019 10:09:55,570,135,73.37,1.753936631,7.755986102,40.62054333,0.620461667
28/03/2019 10:09:56,570,126,64.37,1.550245767,7.809599446,40.62054833,0.620481667
28/03/2019 10:09:57,570,123,61.37,1.482348813,7.82904959,40.620555,0.620501667
28/03/2019 10:09:58,570,118,56.37,1.369187222,7.863537163,40.62056,0.620523333
28/03/2019 10:09:59,570,112,50.37,1.233393313,7.908898411,40.620565,0.620543333
28/03/2019 10:10:00,570,111,49.37,1.210760995,7.916941579,40.62057,0.620565
28/03/2019 10:10:01,570,107,45.37,1.120231722,7.950692133,40.62057333,0.620586667
28/03/2019 10:10:02,570,102,40.37,1.007070131,7.996940285,40.62057833,0.620608333
28/03/2019 10:10:04,570,105,43.37,1.074967086,7.968604833,40.62058333,0.620655
28/03/2019 10:10:05,570,103,41.37,1.029702449,7.987288254,40.620585,0.620678333
28/03/2019 10:10:06,570,102,40.37,1.007070131,7.996940285,40.62058667,0.620703333
28/03/2019 10:10:07,570,101,39.37,0.984437813,8.006811713,40.62059,0.620728333
28/03/2019 10:10:08,570,108,46.37,1.14286404,7.942005432,40.62059167,0.620751667
28/03/2019 10:10:09,570,114,52.37,1.278657949,7.893245617,40.62059333,0.620775
28/03/2019 10:10:10,570,109,47.37,1.165496358,7.933489079,40.62059667,0.6208
28/03/2019 10:10:11,570,137,75.37,1.799201267,7.744920252,40.6206,0.620825
28/03/2019 10:10:12,570,111,49.37,1.210760995,7.916941579,40.62060167,0.62085
28/03/2019 10:10:13,570,106,44.37,1.097599404,7.959556138,40.620605,0.620876667
28/03/2019 10:10:14,570,116,54.37,1.323922585,7.878137409,40.62060667,0.620901667
28/03/2019 10:10:16,570,134,72.37,1.731304313,7.761626589,40.62061333,0.620953333
28/03/2019 10:10:17,570,138,76.37,1.821833585,7.739491296,40.620615,0.62098
28/03/2019 10:10:18,570,128,66.37,1.595510404,7.79710036,40.620615,0.621006667
28/03/2019 10:10:19,570,127,65.37,1.572878085,7.803304938,40.62061667,0.621031667
28/03/2019 10:10:20,570,119,57.37,1.39181954,7.856417071,40.62062,0.621056667
28/03/2019 10:10:21,570,118,56.37,1.369187222,7.863537163,40.62062,0.621081667
28/03/2019 10:10:22,570,152,90.37,2.13868604,7.669852965,40.62062167,0.621106667
28/03/2019 10:10:23,570,138,76.37,1.821833585,7.739491296,40.62062333,0.621131667
28/03/2019 10:10:24,570,119,57.37,1.39181954,7.856417071,40.62062333,0.621158333
28/03/2019 10:10:25,570,125,63.37,1.527613449,7.815986527,40.620625,0.621183333
28/03/2019 10:10:26,570,131,69.37,1.663407358,7.779001382,40.620625,0.621208333
28/03/2019 10:10:28,570,138,76.37,1.821833585,7.739491296,40.62062333,0.62126
28/03/2019 10:10:29,570,102,40.37,1.007070131,7.996940285,40.62062333,0.621286667
28/03/2019 10:10:30,570,113,51.37,1.256025631,7.901001498,40.62062333,0.621311667
28/03/2019 10:10:31,570,104,42.37,1.052334767,7.977846081,40.62062333,0.621338333
28/03/2019 10:10:32,570,104,42.37,1.052334767,7.977846081,40.62062333,0.621363333
28/03/2019 10:10:33,570,158,96.37,2.274479949,7.643117887,40.62062167,0.62139
28/03/2019 10:10:34,570,123,61.37,1.482348813,7.82904959,40.62062167,0.621416667
28/03/2019 10:10:35,570,116,54.37,1.323922585,7.878137409,40.62062,0.621441667
28/03/2019 10:10:36,570,82,20.37,0.554423767,8.25615816,40.62062,0.621468333
28/03/2019 10:10:37,570,109,47.37,1.165496358,7.933489079,40.62061833,0.621493333
28/03/2019 10:10:38,570,84,22.37,0.599688404,8.222074349,40.62061833,0.621518333
28/03/2019 10:10:40,570,66,4.37,0.192306677,8.716005637,40.620615,0.62157
28/03/2019 10:10:41,570,120,58.37,1.414451858,7.849411829,40.620615,0.621595
28/03/2019 10:10:42,570,144,82.37,1.957627494,7.708269944,40.620615,0.62162
28/03/2019 10:10:43,570,118,56.37,1.369187222,7.863537163,40.620615,0.621648333
28/03/2019 10:10:44,570,196,134.37,3.13450804,7.503830612,40.620615,0.621675
28/03/2019 10:10:45,570,195,133.37,3.111875721,7.506977756,40.62061667,0.621701667
28/03/2019 10:10:46,570,163,101.37,2.38764154,7.622030874,40.62061833,0.621728333
28/03/2019 10:10:47,570,149,87.37,2.070789085,7.683864133,40.62061833,0.621755
28/03/2019 10:10:48,570,206,144.37,3.360831221,7.473553297,40.62062,0.62178
28/03/2019 10:10:49,570,174,112.37,2.63659704,7.57895624,40.62062167,0.621806667
28/03/2019 10:10:50,570,185,123.37,2.88555254,7.539771014,40.620625,0.621831667
28/03/2019 10:10:52,570,131,69.37,1.663407358,7.779001382,40.62062667,0.621881667
28/03/2019 10:10:53,570,171,109.37,2.568700085,7.5902866,40.62062667,0.621906667
28/03/2019 10:10:54,570,110,48.37,1.188128676,7.925136522,40.62062667,0.621933333
28/03/2019 10:10:55,570,156,94.37,2.229215313,7.651847982,40.62062667,0.621958333
28/03/2019 10:10:56,570,133,71.37,1.708671994,7.767341299,40.62062667,0.621983333
28/03/2019 10:10:57,570,139,77.37,1.844465904,7.734129369,40.62062667,0.62201
28/03/2019 10:10:58,570,132,70.37,1.686039676,7.77313221,40.62062667,0.622035
28/03/2019 10:10:59,570,165,103.37,2.432906176,7.613874639,40.62062667,0.622061667
28/03/2019 10:11:00,570,146,84.37,2.002892131,7.69834244,40.620625,0.622086667
28/03/2019 10:11:01,570,165,103.37,2.432906176,7.613874639,40.620625,0.622113333
28/03/2019 10:11:02,570,171,109.37,2.568700085,7.5902866,40.62062333,0.62214
28/03/2019 10:11:04,570,173,111.37,2.613964722,7.582700278,40.62062333,0.622191667
28/03/2019 10:11:05,570,113,51.37,1.256025631,7.901001498,40.62062167,0.622218333
28/03/2019 10:11:06,570,131,69.37,1.663407358,7.779001382,40.62062167,0.622245
28/03/2019 10:11:07,570,143,81.37,1.934995176,7.713320113,40.62062167,0.62227
28/03/2019 10:11:08,570,168,106.37,2.500803131,7.601920496,40.62062167,0.622296667
28/03/2019 10:11:09,570,134,72.37,1.731304313,7.761626589,40.62062167,0.622321667
28/03/2019 10:11:10,570,132,70.37,1.686039676,7.77313221,40.62062167,0.622348333
28/03/2019 10:11:11,570,139,77.37,1.844465904,7.734129369,40.62062167,0.622375
28/03/2019 10:11:12,570,127,65.37,1.572878085,7.803304938,40.62062167,0.622401667
28/03/2019 10:11:13,570,143,81.37,1.934995176,7.713320113,40.62062167,0.62243
28/03/2019 10:11:14,570,92,30.37,0.780746949,8.107489704,40.62062333,0.622458333
28/03/2019 10:11:16,570,111,49.37,1.210760995,7.916941579,40.62062667,0.622515
28/03/2019 10:11:17,570,178,116.37,2.727126312,7.564294746,40.62062833,0.62254
28/03/2019 10:11:18,570,167,105.37,2.478170812,7.605868762,40.62063,0.622565
28/03/2019 10:11:19,570,156,94.37,2.229215313,7.651847982,40.62063167,0.622591667
28/03/2019 10:11:20,570,158,96.37,2.274479949,7.643117887,40.62063333,0.622618333
28/03/2019 10:11:21,570,71,9.37,0.305468268,8.515033898,40.620635,0.62264
28/03/2019 10:11:22,570,122,60.37,1.459716495,7.835731484,40.620635,0.622658333
28/03/2019 10:11:23,570,48,-13.63,0,#DIV/0!,40.62063667,0.622676667
28/03/2019 10:11:24,570,110,48.37,1.188128676,7.925136522,40.62063667,0.62269
28/03/2019 10:11:25,570,118,56.37,1.369187222,7.863537163,40.62063833,0.622703333
28/03/2019 10:11:26,570,56,-5.63,0,#DIV/0!,40.62063833,0.622715
28/03/2019 10:11:28,570,71,9.37,0.305468268,8.515033898,40.62064,0.622735
28/03/2019 10:11:29,570,46,-15.63,0,#DIV/0!,40.62064,0.622743333
28/03/2019 10:11:30,570,68,6.37,0.237571313,8.624206002,40.62064167,0.622751667
28/03/2019 10:11:31,570,55,-6.63,0,#DIV/0!,40.62064167,0.622751667
28/03/2019 10:11:32,570,98,36.37,0.916540858,8.03784817,40.62064167,0.622751667
28/03/2019 10:12:13,570,61,-0.63,0.079145086,9.101576046,40.62064167,0.622751667
28/03/2019 10:12:14,570,61,-0.63,0.079145086,9.101576046,40.620595,0.622855
28/03/2019 10:12:15,570,61,-0.63,0.079145086,9.101576046,40.62059667,0.622866667
28/03/2019 10:12:17,570,60,-1.63,0.056512768,9.247853423,40.62059833,0.6229
28/03/2019 10:12:18,570,61,-0.63,0.079145086,9.101576046,40.62060167,0.622916667
28/03/2019 10:12:19,570,62,0.37,0.101777404,8.992348631,40.62060333,0.622935
28/03/2019 10:12:20,570,62,0.37,0.101777404,8.992348631,40.62060667,0.622951667
28/03/2019 10:12:21,570,60,-1.63,0.056512768,9.247853423,40.62061,0.622971667
28/03/2019 10:12:22,570,60,-1.63,0.056512768,9.247853423,40.620615,0.622991667
28/03/2019 10:12:23,570,61,-0.63,0.079145086,9.101576046,40.62061833,0.623011667
28/03/2019 10:12:24,570,61,-0.63,0.079145086,9.101576046,40.62062333,0.62303
28/03/2019 10:12:25,570,60,-1.63,0.056512768,9.247853423,40.62062667,0.62305
28/03/2019 10:12:26,570,61,-0.63,0.079145086,9.101576046,40.62063167,0.62307
28/03/2019 10:12:27,570,68,6.37,0.237571313,8.624206002,40.620635,0.623088333
28/03/2019 10:12:29,570,64,2.37,0.14704204,8.83255848,40.620645,0.62312
28/03/2019 10:12:30,570,61,-0.63,0.079145086,9.101576046,40.62065,0.623135
28/03/2019 10:12:31,570,58,-3.63,0.011248131,9.948919625,40.62065333,0.62315
28/03/2019 10:12:32,570,53,-8.63,0,#DIV/0!,40.62065667,0.623161667
28/03/2019 10:12:33,570,51,-10.63,0,#DIV/0!,40.62066,0.623173333
28/03/2019 10:12:34,570,74,12.37,0.373365222,8.427866138,40.62066333,0.623181667
28/03/2019 10:12:36,570,192,130.37,3.043978767,7.516558381,40.62066833,0.623198333
28/03/2019 10:12:37,570,134,72.37,1.731304313,7.761626589,40.62067,0.623206667
28/03/2019 10:12:39,570,105,43.37,1.074967086,7.968604833,40.62067,0.623206667
28/03/2019 10:13:03,570,48,-13.63,0,#DIV/0!,40.62067,0.623206667
28/03/2019 10:13:06,570,65,3.37,0.169674358,8.770383784,40.62068833,0.623348333
28/03/2019 10:13:07,570,63,1.37,0.124409722,8.90514568,40.62069167,0.62336
28/03/2019 10:13:08,570,63,1.37,0.124409722,8.90514568,40.620695,0.623375
28/03/2019 10:13:09,570,60,-1.63,0.056512768,9.247853423,40.62069833,0.623386667
28/03/2019 10:13:10,570,63,1.37,0.124409722,8.90514568,40.62070167,0.6234
28/03/2019 10:13:11,570,59,-2.63,0.033880449,9.470050837,40.620705,0.623415
28/03/2019 10:13:12,570,63,1.37,0.124409722,8.90514568,40.62070833,0.623428333
28/03/2019 10:13:13,570,60,-1.63,0.056512768,9.247853423,40.62071333,0.623443333
28/03/2019 10:13:14,570,61,-0.63,0.079145086,9.101576046,40.62071667,0.623458333
28/03/2019 10:13:15,570,60,-1.63,0.056512768,9.247853423,40.62072,0.623475
28/03/2019 10:13:16,570,60,-1.63,0.056512768,9.247853423,40.62072333,0.623491667
28/03/2019 10:13:18,570,61,-0.63,0.079145086,9.101576046,40.62073167,0.623526667
28/03/2019 10:13:19,570,62,0.37,0.101777404,8.992348631,40.620735,0.623545
28/03/2019 10:13:20,570,61,-0.63,0.079145086,9.101576046,40.62073833,0.623563333
28/03/2019 10:13:21,570,60,-1.63,0.056512768,9.247853423,40.62074,0.623581667
28/03/2019 10:13:22,570,60,-1.63,0.056512768,9.247853423,40.62074333,0.6236
28/03/2019 10:13:23,570,61,-0.63,0.079145086,9.101576046,40.620745,0.62362
28/03/2019 10:13:24,570,62,0.37,0.101777404,8.992348631,40.62074667,0.62364
28/03/2019 10:13:25,570,62,0.37,0.101777404,8.992348631,40.62075,0.62366
28/03/2019 10:13:26,570,60,-1.63,0.056512768,9.247853423,40.62075167,0.62368
28/03/2019 10:13:27,570,61,-0.63,0.079145086,9.101576046,40.620755,0.623701667
28/03/2019 10:13:28,570,62,0.37,0.101777404,8.992348631,40.62075667,0.623725
28/03/2019 10:13:30,570,63,1.37,0.124409722,8.90514568,40.62076,0.623771667
28/03/2019 10:13:31,570,59,-2.63,0.033880449,9.470050837,40.62076167,0.623795
28/03/2019 10:13:32,570,59,-2.63,0.033880449,9.470050837,40.620765,0.62382
28/03/2019 10:13:33,570,63,1.37,0.124409722,8.90514568,40.62076667,0.623843333
28/03/2019 10:13:34,570,66,4.37,0.192306677,8.716005637,40.62076833,0.623868333
28/03/2019 10:13:35,570,63,1.37,0.124409722,8.90514568,40.62077,0.623893333
28/03/2019 10:13:36,570,62,0.37,0.101777404,8.992348631,40.62077333,0.62392
28/03/2019 10:13:37,570,54,-7.63,0,#DIV/0!,40.62077333,0.623946667
28/03/2019 10:13:38,570,59,-2.63,0.033880449,9.470050837,40.62077667,0.623973333
28/03/2019 10:13:39,570,66,4.37,0.192306677,8.716005637,40.62077833,0.624001667
28/03/2019 10:13:40,570,63,1.37,0.124409722,8.90514568,40.62078,0.624028333
28/03/2019 10:13:42,570,59,-2.63,0.033880449,9.470050837,40.620785,0.62408
28/03/2019 10:13:43,570,70,8.37,0.282835949,8.548465391,40.62079,0.624105
28/03/2019 10:13:44,570,63,1.37,0.124409722,8.90514568,40.62079833,0.624126667
28/03/2019 10:13:45,570,62,0.37,0.101777404,8.992348631,40.62080833,0.624145
28/03/2019 10:13:46,570,44,-17.63,0,#DIV/0!,40.62082167,0.62416
28/03/2019 10:13:47,570,45,-16.63,0,#DIV/0!,40.62083667,0.624173333
28/03/2019 10:13:48,570,55,-6.63,0,#DIV/0!,40.62085167,0.624181667
28/03/2019 10:13:49,570,44,-17.63,0,#DIV/0!,40.62087,0.624185
28/03/2019 10:13:50,570,55,-6.63,0,#DIV/0!,40.62088667,0.624186667
28/03/2019 10:13:51,570,71,9.37,0.305468268,8.515033898,40.620905,0.624185
28/03/2019 10:13:52,570,85,23.37,0.622320722,8.205985738,40.62092167,0.624178333
28/03/2019 10:13:55,570,50,-11.63,0,#DIV/0!,40.62097333,0.624148333
28/03/2019 10:13:56,570,61,-0.63,0.079145086,9.101576046,40.62099,0.624136667
28/03/2019 10:13:57,570,59,-2.63,0.033880449,9.470050837,40.62100667,0.624123333
28/03/2019 10:13:58,570,58,-3.63,0.011248131,9.948919625,40.62102333,0.624108333
28/03/2019 10:13:59,570,67,5.37,0.214938995,8.667684786,40.62104,0.624095
28/03/2019 10:14:00,570,61,-0.63,0.079145086,9.101576046,40.621055,0.624078333
28/03/2019 10:14:01,570,60,-1.63,0.056512768,9.247853423,40.62107,0.624063333
28/03/2019 10:14:02,570,64,2.37,0.14704204,8.83255848,40.62108667,0.624048333
28/03/2019 10:14:03,570,63,1.37,0.124409722,8.90514568,40.62110167,0.624031667
28/03/2019 10:14:04,570,61,-0.63,0.079145086,9.101576046,40.62111667,0.624016667
28/03/2019 10:14:06,570,61,-0.63,0.079145086,9.101576046,40.62114833,0.623985
28/03/2019 10:14:07,570,63,1.37,0.124409722,8.90514568,40.62116333,0.62397
28/03/2019 10:14:08,570,60,-1.63,0.056512768,9.247853423,40.62117833,0.623953333
28/03/2019 10:14:09,570,61,-0.63,0.079145086,9.101576046,40.62119333,0.623938333
28/03/2019 10:14:10,570,62,0.37,0.101777404,8.992348631,40.62121,0.623923333
28/03/2019 10:14:11,570,60,-1.63,0.056512768,9.247853423,40.621225,0.62391
28/03/2019 10:14:12,570,60,-1.63,0.056512768,9.247853423,40.62124167,0.623895
28/03/2019 10:14:13,570,58,-3.63,0.011248131,9.948919625,40.62125667,0.623881667
28/03/2019 10:14:14,570,68,6.37,0.237571313,8.624206002,40.62127333,0.623866667
28/03/2019 10:14:15,570,59,-2.63,0.033880449,9.470050837,40.62128833,0.623853333
28/03/2019 10:14:16,570,63,1.37,0.124409722,8.90514568,40.621305,0.62384
28/03/2019 10:14:18,570,58,-3.63,0.011248131,9.948919625,40.62133667,0.623811667
28/03/2019 10:14:19,570,63,1.37,0.124409722,8.90514568,40.62135333,0.623798333
28/03/2019 10:14:20,570,57,-4.63,0,#DIV/0!,40.62137,0.623785
28/03/2019 10:14:21,570,61,-0.63,0.079145086,9.101576046,40.621385,0.623771667
28/03/2019 10:14:22,570,62,0.37,0.101777404,8.992348631,40.6214,0.623758333
28/03/2019 10:14:23,570,60,-1.63,0.056512768,9.247853423,40.62141667,0.623745
28/03/2019 10:14:24,570,61,-0.63,0.079145086,9.101576046,40.62143167,0.623731667
28/03/2019 10:14:25,570,63,1.37,0.124409722,8.90514568,40.62144833,0.623718333
28/03/2019 10:14:26,570,65,3.37,0.169674358,8.770383784,40.621465,0.623705
28/03/2019 10:14:27,570,60,-1.63,0.056512768,9.247853423,40.62148167,0.623691667
28/03/2019 10:14:28,570,61,-0.63,0.079145086,9.101576046,40.62149667,0.623678333
28/03/2019 10:14:30,570,62,0.37,0.101777404,8.992348631,40.62153,0.623651667
28/03/2019 10:14:31,570,60,-1.63,0.056512768,9.247853423,40.621545,0.623638333
28/03/2019 10:14:32,570,62,0.37,0.101777404,8.992348631,40.62156,0.623623333
28/03/2019 10:14:33,570,58,-3.63,0.011248131,9.948919625,40.621575,0.623608333
28/03/2019 10:14:34,570,58,-3.63,0.011248131,9.948919625,40.62159,0.623591667
28/03/2019 10:14:35,570,61,-0.63,0.079145086,9.101576046,40.62160333,0.623576667
28/03/2019 10:14:36,570,60,-1.63,0.056512768,9.247853423,40.62161667,0.623558333
28/03/2019 10:14:37,570,60,-1.63,0.056512768,9.247853423,40.62162667,0.623538333
28/03/2019 10:14:38,570,62,0.37,0.101777404,8.992348631,40.62163333,0.623518333
28/03/2019 10:14:39,570,59,-2.63,0.033880449,9.470050837,40.62163833,0.623496667
28/03/2019 10:14:40,570,62,0.37,0.101777404,8.992348631,40.62164167,0.623475
28/03/2019 10:14:42,570,57,-4.63,0,#DIV/0!,40.62164,0.623428333
28/03/2019 10:14:43,570,65,3.37,0.169674358,8.770383784,40.62163333,0.623408333
28/03/2019 10:14:44,570,61,-0.63,0.079145086,9.101576046,40.621625,0.623388333
28/03/2019 10:14:45,570,60,-1.63,0.056512768,9.247853423,40.62161333,0.623371667
28/03/2019 10:14:46,570,62,0.37,0.101777404,8.992348631,40.6216,0.623356667
28/03/2019 10:14:47,570,57,-4.63,0,#DIV/0!,40.621585,0.623345
28/03/2019 10:14:48,570,60,-1.63,0.056512768,9.247853423,40.62156667,0.623336667
28/03/2019 10:14:49,570,62,0.37,0.101777404,8.992348631,40.62155,0.623331667
28/03/2019 10:14:50,570,61,-0.63,0.079145086,9.101576046,40.62153,0.62333
28/03/2019 10:14:51,570,136,74.37,1.776568949,7.750417933,40.62151167,0.623331667
28/03/2019 10:14:52,570,236,174.37,4.039800767,7.393640053,40.62149333,0.623336667
28/03/2019 10:14:53,570,284,222.37,5.126152039,7.290208517,40.62147333,0.623341667
28/03/2019 10:14:55,570,387,325.37,7.457280811,7.127419503,40.621435,0.623355
28/03/2019 10:14:56,570,441,379.37,8.679425993,7.061508996,40.621415,0.623365
28/03/2019 10:14:57,570,367,305.37,7.004634448,7.154614524,40.62139667,0.623375
28/03/2019 10:14:58,570,409,347.37,7.955191811,7.099349344,40.62137667,0.623385
28/03/2019 10:14:59,570,422,360.37,8.249411947,7.083577009,40.62135833,0.623395
28/03/2019 10:15:00,570,469,407.37,9.313130902,7.030904293,40.62133833,0.623405
28/03/2019 10:15:01,570,418,356.37,8.158882675,7.088369312,40.62132,0.623416667
28/03/2019 10:15:02,570,457,395.37,9.041543084,7.043757444,40.6213,0.623428333
28/03/2019 10:15:03,570,490,428.37,9.788409583,7.009287866,40.62128167,0.62344
28/03/2019 10:15:04,570,565,503.37,11.48583345,6.939837486,40.62126333,0.62345
28/03/2019 10:15:05,570,554,492.37,11.23687795,6.949354336,40.62124333,0.62346
28/03/2019 10:15:07,570,585,523.37,11.93847981,6.923050971,40.621205,0.62348
28/03/2019 10:15:08,570,462,400.37,9.154704675,7.038355661,40.62118667,0.62349
28/03/2019 10:15:09,570,365,303.37,6.959369811,7.157430085,40.62116667,0.6235
28/03/2019 10:15:10,570,391,329.37,7.547810084,7.122179036,40.62114833,0.62351
28/03/2019 10:15:11,570,376,314.37,7.208325311,7.142165622,40.62113,0.62352
28/03/2019 10:15:12,570,343,281.37,6.461458812,7.18966942,40.62111,0.623531667
28/03/2019 10:15:13,570,326,264.37,6.076709403,7.216331532,40.62109167,0.623543333
28/03/2019 10:15:14,570,360,298.37,6.846208221,7.164549896,40.62107333,0.623555
28/03/2019 10:15:15,570,338,276.37,6.348297221,7.197342748,40.62105333,0.623566667
28/03/2019 10:15:16,570,354,292.37,6.710414311,7.173250665,40.621035,0.623576667
28/03/2019 10:15:17,570,280,218.37,5.035622766,7.297946812,40.621015,0.623586667
28/03/2019 10:15:19,570,264,202.37,4.673505676,7.330357226,40.62097667,0.623605
28/03/2019 10:15:20,570,60,-1.63,0.056512768,9.247853423,40.62095833,0.623611667
28/03/2019 10:15:22,570,77,15.37,0.441262177,8.355303297,40.62092,0.623616667
28/03/2019 10:15:23,570,62,0.37,0.101777404,8.992348631,40.62090167,0.623613333
28/03/2019 10:15:24,570,80,18.37,0.509159131,8.293146463,40.620885,0.623605
28/03/2019 10:15:25,570,51,-10.63,0,#DIV/0!,40.62086833,0.623593333
28/03/2019 10:15:26,570,56,-5.63,0,#DIV/0!,40.62085667,0.623578333
28/03/2019 10:15:27,570,77,15.37,0.441262177,8.355303297,40.62084667,0.62356
28/03/2019 10:15:28,570,87,25.37,0.667585358,8.175493197,40.62084,0.62354
28/03/2019 10:15:29,570,86,24.37,0.64495304,8.190471906,40.62083833,0.623518333
28/03/2019 10:15:31,570,70,8.37,0.282835949,8.548465391,40.62084167,0.623475
28/03/2019 10:15:32,570,70,8.37,0.282835949,8.548465391,40.62084667,0.623453333
28/03/2019 10:15:33,570,60,-1.63,0.056512768,9.247853423,40.620855,0.623431667
28/03/2019 10:15:35,570,94,32.37,0.826011586,8.083013861,40.62087333,0.623391667
28/03/2019 10:15:36,570,66,4.37,0.192306677,8.716005637,40.620885,0.623373333
28/03/2019 10:15:37,570,77,15.37,0.441262177,8.355303297,40.62089833,0.623355
28/03/2019 10:15:38,570,42,-19.63,0,#DIV/0!,40.62091167,0.623336667
28/03/2019 10:15:39,570,74,12.37,0.373365222,8.427866138,40.62092667,0.62332
28/03/2019 10:15:40,570,86,24.37,0.64495304,8.190471906,40.62094167,0.623305
28/03/2019 10:15:41,570,56,-5.63,0,#DIV/0!,40.62095667,0.62329
28/03/2019 10:15:43,570,57,-4.63,0,#DIV/0!,40.62098667,0.62326
28/03/2019 10:15:44,570,60,-1.63,0.056512768,9.247853423,40.62100333,0.623245
28/03/2019 10:15:45,570,62,0.37,0.101777404,8.992348631,40.62101833,0.62323
28/03/2019 10:15:46,570,61,-0.63,0.079145086,9.101576046,40.621035,0.623216667
28/03/2019 10:15:47,570,62,0.37,0.101777404,8.992348631,40.62105167,0.623203333
28/03/2019 10:15:48,570,56,-5.63,0,#DIV/0!,40.62106833,0.62319
28/03/2019 10:15:49,570,60,-1.63,0.056512768,9.247853423,40.62108333,0.623176667
28/03/2019 10:15:50,570,59,-2.63,0.033880449,9.470050837,40.6211,0.623163333
28/03/2019 10:15:51,570,61,-0.63,0.079145086,9.101576046,40.62111667,0.623151667
28/03/2019 10:15:52,570,59,-2.63,0.033880449,9.470050837,40.62113333,0.623138333
28/03/2019 10:15:53,570,61,-0.63,0.079145086,9.101576046,40.62115,0.623125
28/03/2019 10:15:55,570,55,-6.63,0,#DIV/0!,40.62118333,0.623101667
28/03/2019 10:15:56,570,61,-0.63,0.079145086,9.101576046,40.62120167,0.623088333
28/03/2019 10:15:57,570,64,2.37,0.14704204,8.83255848,40.62121833,0.623076667
28/03/2019 10:15:58,570,59,-2.63,0.033880449,9.470050837,40.621235,0.623063333
28/03/2019 10:15:59,570,62,0.37,0.101777404,8.992348631,40.62125333,0.623051667
28/03/2019 10:16:00,570,60,-1.63,0.056512768,9.247853423,40.62127167,0.623038333
28/03/2019 10:16:01,570,61,-0.63,0.079145086,9.101576046,40.62128833,0.623026667
28/03/2019 10:16:02,570,60,-1.63,0.056512768,9.247853423,40.62130667,0.623013333
28/03/2019 10:16:03,570,61,-0.63,0.079145086,9.101576046,40.62132167,0.623
28/03/2019 10:16:04,570,61,-0.63,0.079145086,9.101576046,40.62133833,0.622983333
28/03/2019 10:16:05,570,62,0.37,0.101777404,8.992348631,40.62135167,0.622966667
28/03/2019 10:16:07,570,67,5.37,0.214938995,8.667684786,40.62137667,0.62293
28/03/2019 10:16:08,570,99,37.37,0.939173176,8.02725432,40.621385,0.622908333
28/03/2019 10:16:09,570,126,64.37,1.550245767,7.809599446,40.62139167,0.622886667
28/03/2019 10:16:10,570,232,170.37,3.949271494,7.40348301,40.621395,0.622863333
28/03/2019 10:16:11,570,264,202.37,4.673505676,7.330357226,40.62139667,0.622838333
28/03/2019 10:16:12,570,281,219.37,5.058255085,7.295999273,40.621395,0.622815
28/03/2019 10:16:13,570,269,207.37,4.786667266,7.31996676,40.62139,0.622791667
28/03/2019 10:16:14,570,279,217.37,5.012990448,7.299903123,40.62138167,0.62277
28/03/2019 10:16:15,570,290,228.37,5.261945948,7.278853617,40.62137167,0.622748333
28/03/2019 10:16:16,570,285,223.37,5.148784357,7.288295297,40.62136,0.622728333
28/03/2019 10:16:17,570,304,242.37,5.578798403,7.253459332,40.621345,0.62271
28/03/2019 10:16:19,570,289,227.37,5.23931363,7.280725604,40.621315,0.622678333
28/03/2019 10:16:20,570,288,226.37,5.216681312,7.282605694,40.62129667,0.622665
28/03/2019 10:16:21,570,298,236.37,5.443004494,7.264161307,40.62127833,0.622653333
28/03/2019 10:16:22,570,295,233.37,5.375107539,7.269612842,40.62126,0.622643333
28/03/2019 10:16:23,570,304,242.37,5.578798403,7.253459332,40.62124,0.622635
28/03/2019 10:16:24,570,295,233.37,5.375107539,7.269612842,40.62122,0.622628333
28/03/2019 10:16:25,570,309,247.37,5.691959994,7.244738161,40.6212,0.622623333
28/03/2019 10:16:26,570,300,238.37,5.48826913,7.2605646,40.62118,0.62262
28/03/2019 10:16:27,570,287,225.37,5.194048994,7.284493958,40.62115833,0.622616667
28/03/2019 10:16:28,570,272,210.37,4.854564221,7.313849749,40.62113833,0.622615
28/03/2019 10:16:29,570,263,201.37,4.650873357,7.332465486,40.62111833,0.622615
28/03/2019 10:16:31,570,258,196.37,4.537711767,7.343163094,40.62107667,0.622613333
28/03/2019 10:16:32,570,258,196.37,4.537711767,7.343163094,40.621055,0.622613333
28/03/2019 10:16:33,570,266,204.37,4.718770312,7.326171162,40.62103333,0.622615
28/03/2019 10:16:34,570,257,195.37,4.515079448,7.345334603,40.62101333,0.622615
28/03/2019 10:16:35,570,239,177.37,4.107697721,7.386401523,40.62099167,0.622616667
28/03/2019 10:16:36,570,209,147.37,3.428728176,7.464866944,40.62097167,0.622616667
28/03/2019 10:16:37,570,210,148.37,3.451360494,7.462009676,40.62095,0.622616667
28/03/2019 10:16:38,570,210,148.37,3.451360494,7.462009676,40.62093,0.622618333
28/03/2019 10:16:39,570,201,139.37,3.24766963,7.488428156,40.62090833,0.622618333
28/03/2019 10:16:40,570,207,145.37,3.38346354,7.470638499,40.62088667,0.62262
28/03/2019 10:16:41,570,209,147.37,3.428728176,7.464866944,40.62086667,0.62262
28/03/2019 10:16:43,570,203,141.37,3.292934267,7.482416939,40.620825,0.62262
28/03/2019 10:16:44,570,195,133.37,3.111875721,7.506977756,40.620805,0.622616667
28/03/2019 10:16:45,570,194,132.37,3.089243403,7.510147872,40.62078333,0.622618333
28/03/2019 10:16:46,570,179,117.37,2.749758631,7.560705426,40.62076333,0.622616667
28/03/2019 10:16:47,570,177,115.37,2.704493994,7.567913979,40.62074333,0.622616667
28/03/2019 10:16:48,570,174,112.37,2.63659704,7.57895624,40.62072167,0.622615
28/03/2019 10:16:49,570,185,123.37,2.88555254,7.539771014,40.62070167,0.622613333
28/03/2019 10:16:50,570,184,122.37,2.862920221,7.543190754,40.62068167,0.622613333
28/03/2019 10:16:51,570,177,115.37,2.704493994,7.567913979,40.62066167,0.622611667
28/03/2019 10:16:52,570,156,94.37,2.229215313,7.651847982,40.62064,0.62261
28/03/2019 10:16:53,570,183,121.37,2.840287903,7.546637636,40.62062,0.622608333
28/03/2019 10:16:55,570,165,103.37,2.432906176,7.613874639,40.62058167,0.6226
28/03/2019 10:16:56,570,178,116.37,2.727126312,7.564294746,40.620565,0.62259
28/03/2019 10:16:57,570,146,84.37,2.002892131,7.69834244,40.62055167,0.622576667
28/03/2019 10:16:58,570,134,72.37,1.731304313,7.761626589,40.62054,0.62256
28/03/2019 10:16:59,570,132,70.37,1.686039676,7.77313221,40.62053,0.622541667
28/03/2019 10:17:00,570,100,38.37,0.961805495,8.016912746,40.62052167,0.622521667
28/03/2019 10:17:01,570,62,0.37,0.101777404,8.992348631,40.62051667,0.6225
28/03/2019 10:17:02,570,50,-11.63,0,#DIV/0!,40.62051167,0.622478333
28/03/2019 10:17:03,570,75,13.37,0.39599754,8.402307512,40.62051,0.622455
28/03/2019 10:17:04,570,67,5.37,0.214938995,8.667684786,40.62051,0.62243
28/03/2019 10:17:05,570,62,0.37,0.101777404,8.992348631,40.62051167,0.622406667
28/03/2019 10:17:07,570,49,-12.63,0,#DIV/0!,40.62052,0.622358333
28/03/2019 10:17:08,570,52,-9.63,0,#DIV/0!,40.62052667,0.622335
28/03/2019 10:17:10,570,71,9.37,0.305468268,8.515033898,40.62054667,0.622293333
28/03/2019 10:17:12,570,58,-3.63,0.011248131,9.948919625,40.62057167,0.622256667
28/03/2019 10:17:13,570,72,10.37,0.328100586,8.483992994,40.62058667,0.622238333
28/03/2019 10:17:14,570,56,-5.63,0,#DIV/0!,40.62060167,0.622221667
28/03/2019 10:17:15,570,52,-9.63,0,#DIV/0!,40.62061667,0.622206667
28/03/2019 10:17:16,570,62,0.37,0.101777404,8.992348631,40.62063333,0.622191667
28/03/2019 10:17:17,570,63,1.37,0.124409722,8.90514568,40.62064833,0.622176667
28/03/2019 10:17:19,570,60,-1.63,0.056512768,9.247853423,40.62068167,0.622148333
28/03/2019 10:17:20,570,57,-4.63,0,#DIV/0!,40.62069833,0.622135
28/03/2019 10:17:21,570,58,-3.63,0.011248131,9.948919625,40.620715,0.62212
28/03/2019 10:17:22,570,58,-3.63,0.011248131,9.948919625,40.62073167,0.622108333
28/03/2019 10:17:23,570,59,-2.63,0.033880449,9.470050837,40.62075,0.622096667
28/03/2019 10:17:24,570,62,0.37,0.101777404,8.992348631,40.62076833,0.622083333
28/03/2019 10:17:25,570,61,-0.63,0.079145086,9.101576046,40.62078667,0.622071667
28/03/2019 10:17:26,570,60,-1.63,0.056512768,9.247853423,40.62080333,0.622061667
28/03/2019 10:17:27,570,61,-0.63,0.079145086,9.101576046,40.62082167,0.62205
28/03/2019 10:17:28,570,96,34.37,0.871276222,8.059844138,40.62084,0.62204
28/03/2019 10:17:29,570,126,64.37,1.550245767,7.809599446,40.62085833,0.62203
28/03/2019 10:17:31,570,137,75.37,1.799201267,7.744920252,40.620895,0.62201
28/03/2019 10:17:32,570,132,70.37,1.686039676,7.77313221,40.62091333,0.622001667
28/03/2019 10:17:33,570,140,78.37,1.867098222,7.728832835,40.62093167,0.621991667
28/03/2019 10:17:34,570,147,85.37,2.025524449,7.69346251,40.62095,0.621981667
28/03/2019 10:17:35,570,150,88.37,2.093421403,7.67914334,40.62096833,0.621971667
28/03/2019 10:17:36,570,145,83.37,1.980259813,7.703277826,40.62098667,0.621961667
28/03/2019 10:17:37,570,147,85.37,2.025524449,7.69346251,40.62100333,0.621953333
28/03/2019 10:17:38,570,150,88.37,2.093421403,7.67914334,40.62102167,0.621943333
28/03/2019 10:17:39,570,157,95.37,2.251847631,7.647460999,40.62104,0.621933333
28/03/2019 10:17:40,570,149,87.37,2.070789085,7.683864133,40.62105833,0.621925
28/03/2019 10:17:41,570,154,92.37,2.183950676,7.660757174,40.62107667,0.621915
28/03/2019 10:17:43,570,161,99.37,2.342376903,7.630343223,40.62111167,0.621896667
28/03/2019 10:17:44,570,164,102.37,2.410273858,7.61793361,40.62113,0.621886667
28/03/2019 10:17:45,570,160,98.37,2.319744585,7.63455983,40.62114833,0.621876667
28/03/2019 10:17:46,570,171,109.37,2.568700085,7.5902866,40.62116667,0.621866667
28/03/2019 10:17:47,570,167,105.37,2.478170812,7.605868762,40.621185,0.621858333
28/03/2019 10:17:48,570,164,102.37,2.410273858,7.61793361,40.62120167,0.621848333
28/03/2019 10:17:49,570,160,98.37,2.319744585,7.63455983,40.62122,0.621838333
28/03/2019 10:17:50,570,157,95.37,2.251847631,7.647460999,40.62123833,0.62183
28/03/2019 10:17:51,570,157,95.37,2.251847631,7.647460999,40.62125667,0.621821667
28/03/2019 10:17:52,570,153,91.37,2.161318358,7.665281258,40.621275,0.621813333
28/03/2019 10:17:53,570,157,95.37,2.251847631,7.647460999,40.62129167,0.621803333
28/03/2019 10:17:55,570,160,98.37,2.319744585,7.63455983,40.62132833,0.621786667
28/03/2019 10:17:56,570,155,93.37,2.206582994,7.656279733,40.62134667,0.621778333
28/03/2019 10:17:57,570,155,93.37,2.206582994,7.656279733,40.621365,0.621768333
28/03/2019 10:17:58,570,154,92.37,2.183950676,7.660757174,40.62138167,0.62176
28/03/2019 10:17:59,570,157,95.37,2.251847631,7.647460999,40.6214,0.62175
28/03/2019 10:18:00,570,156,94.37,2.229215313,7.651847982,40.62141833,0.62174
28/03/2019 10:18:01,570,160,98.37,2.319744585,7.63455983,40.62143667,0.621731667
28/03/2019 10:18:02,570,163,101.37,2.38764154,7.622030874,40.621455,0.621721667
28/03/2019 10:18:03,570,164,102.37,2.410273858,7.61793361,40.62147167,0.62171
28/03/2019 10:18:04,570,155,93.37,2.206582994,7.656279733,40.62148833,0.621698333
28/03/2019 10:18:05,570,160,98.37,2.319744585,7.63455983,40.62150333,0.621685
28/03/2019 10:18:07,570,166,104.37,2.455538494,7.609853253,40.62153,0.621651667
28/03/2019 10:18:08,570,164,102.37,2.410273858,7.61793361,40.62154167,0.621633333
28/03/2019 10:18:09,570,154,92.37,2.183950676,7.660757174,40.62155167,0.621613333
28/03/2019 10:18:10,570,151,89.37,2.116053722,7.674473311,40.62156167,0.621591667
28/03/2019 10:18:11,570,156,94.37,2.229215313,7.651847982,40.62157,0.621568333
28/03/2019 10:18:12,570,150,88.37,2.093421403,7.67914334,40.62157833,0.621546667
28/03/2019 10:18:13,570,152,90.37,2.13868604,7.669852965,40.621585,0.621521667
28/03/2019 10:18:14,570,152,90.37,2.13868604,7.669852965,40.62159,0.621498333
28/03/2019 10:18:15,570,149,87.37,2.070789085,7.683864133,40.621595,0.621473333
28/03/2019 10:18:16,570,143,81.37,1.934995176,7.713320113,40.6216,0.621448333
28/03/2019 10:18:17,570,143,81.37,1.934995176,7.713320113,40.621605,0.621425
28/03/2019 10:18:18,570,141,79.37,1.88973054,7.723600118,40.62160833,0.6214
28/03/2019 10:18:20,570,141,79.37,1.88973054,7.723600118,40.62161333,0.62135
28/03/2019 10:18:21,570,141,79.37,1.88973054,7.723600118,40.621615,0.621325
28/03/2019 10:18:22,570,141,79.37,1.88973054,7.723600118,40.62161833,0.621298333
28/03/2019 10:18:23,570,140,78.37,1.867098222,7.728832835,40.62162,0.621273333
28/03/2019 10:18:24,570,141,79.37,1.88973054,7.723600118,40.62162167,0.621248333
28/03/2019 10:18:25,570,139,77.37,1.844465904,7.734129369,40.62162333,0.621221667
28/03/2019 10:18:26,570,127,65.37,1.572878085,7.803304938,40.62162667,0.621196667
28/03/2019 10:18:27,570,122,60.37,1.459716495,7.835731484,40.62162833,0.621171667
28/03/2019 10:18:28,570,121,59.37,1.437084176,7.842517793,40.62163,0.621145
28/03/2019 10:18:29,570,117,55.37,1.346554904,7.870775934,40.62163333,0.62112
28/03/2019 10:18:31,570,126,64.37,1.550245767,7.809599446,40.62163667,0.621068333
28/03/2019 10:18:32,570,134,72.37,1.731304313,7.761626589,40.62163667,0.621043333
28/03/2019 10:18:33,570,115,53.37,1.301290267,7.885625818,40.62163667,0.621018333
28/03/2019 10:18:34,570,108,46.37,1.14286404,7.942005432,40.62163167,0.620995
28/03/2019 10:18:35,570,113,51.37,1.256025631,7.901001498,40.621625,0.620971667
28/03/2019 10:18:36,570,114,52.37,1.278657949,7.893245617,40.62161333,0.620953333
28/03/2019 10:18:37,570,120,58.37,1.414451858,7.849411829,40.62160167,0.620935
28/03/2019 10:18:38,570,121,59.37,1.437084176,7.842517793,40.62158667,0.62092
28/03/2019 10:18:39,570,117,55.37,1.346554904,7.870775934,40.62157167,0.620906667
28/03/2019 10:18:40,570,118,56.37,1.369187222,7.863537163,40.621555,0.620893333
28/03/2019 10:18:41,570,108,46.37,1.14286404,7.942005432,40.62153833,0.620881667
28/03/2019 10:18:43,570,118,56.37,1.369187222,7.863537163,40.6215,0.620861667
28/03/2019 10:18:44,570,120,58.37,1.414451858,7.849411829,40.62148167,0.620853333
28/03/2019 10:18:45,570,121,59.37,1.437084176,7.842517793,40.62146333,0.620845
28/03/2019 10:18:46,570,122,60.37,1.459716495,7.835731484,40.62144333,0.620836667
28/03/2019 10:18:47,570,127,65.37,1.572878085,7.803304938,40.62142333,0.62083
28/03/2019 10:18:48,570,129,67.37,1.618142722,7.790983176,40.62140333,0.620821667
28/03/2019 10:18:49,570,130,68.37,1.64077504,7.784950959,40.621385,0.620815
28/03/2019 10:18:50,570,130,68.37,1.64077504,7.784950959,40.621365,0.620806667
28/03/2019 10:18:51,570,131,69.37,1.663407358,7.779001382,40.62134667,0.620798333
28/03/2019 10:18:52,570,132,70.37,1.686039676,7.77313221,40.62132667,0.620791667
28/03/2019 10:18:53,570,135,73.37,1.753936631,7.755986102,40.62130833,0.620783333
28/03/2019 10:18:54,570,137,75.37,1.799201267,7.744920252,40.62128833,0.620773333
28/03/2019 10:18:56,570,133,71.37,1.708671994,7.767341299,40.62125,0.620756667
28/03/2019 10:18:57,570,140,78.37,1.867098222,7.728832835,40.62123167,0.620748333
28/03/2019 10:18:58,570,142,80.37,1.912362858,7.7184297,40.62121167,0.62074
28/03/2019 10:18:59,570,138,76.37,1.821833585,7.739491296,40.62119167,0.62073
28/03/2019 10:19:00,570,134,72.37,1.731304313,7.761626589,40.62117333,0.620721667
28/03/2019 10:19:01,570,145,83.37,1.980259813,7.703277826,40.62115333,0.620713333
28/03/2019 10:19:02,570,160,98.37,2.319744585,7.63455983,40.621135,0.620705
28/03/2019 10:19:03,570,127,65.37,1.572878085,7.803304938,40.621115,0.620695
28/03/2019 10:19:04,570,146,84.37,2.002892131,7.69834244,40.621095,0.620686667
28/03/2019 10:19:05,570,129,67.37,1.618142722,7.790983176,40.621075,0.620678333
28/03/2019 10:19:06,570,143,81.37,1.934995176,7.713320113,40.62105667,0.62067
28/03/2019 10:19:08,570,139,77.37,1.844465904,7.734129369,40.62101667,0.620653333
28/03/2019 10:19:09,570,133,71.37,1.708671994,7.767341299,40.62099667,0.620646667
28/03/2019 10:19:10,570,127,65.37,1.572878085,7.803304938,40.62097667,0.62064
28/03/2019 10:19:11,570,107,45.37,1.120231722,7.950692133,40.62095833,0.620633333
28/03/2019 10:19:12,570,136,74.37,1.776568949,7.750417933,40.62093833,0.620628333
28/03/2019 10:19:13,570,128,66.37,1.595510404,7.79710036,40.62091833,0.620621667
28/03/2019 10:19:14,570,130,68.37,1.64077504,7.784950959,40.62089833,0.620615
28/03/2019 10:19:15,570,139,77.37,1.844465904,7.734129369,40.62088,0.620608333
28/03/2019 10:19:16,570,129,67.37,1.618142722,7.790983176,40.62086,0.620601667
28/03/2019 10:19:17,570,145,83.37,1.980259813,7.703277826,40.62084,0.620596667
28/03/2019 10:19:18,570,130,68.37,1.64077504,7.784950959,40.62082,0.62059
28/03/2019 10:19:20,570,153,91.37,2.161318358,7.665281258,40.62078,0.620578333
28/03/2019 10:19:21,570,157,95.37,2.251847631,7.647460999,40.62076167,0.620573333
28/03/2019 10:19:22,570,120,58.37,1.414451858,7.849411829,40.62074167,0.620566667
28/03/2019 10:19:23,570,112,50.37,1.233393313,7.908898411,40.62072167,0.620561667
28/03/2019 10:19:24,570,120,58.37,1.414451858,7.849411829,40.62070167,0.620556667
28/03/2019 10:19:25,570,125,63.37,1.527613449,7.815986527,40.62068167,0.62055
28/03/2019 10:19:26,570,139,77.37,1.844465904,7.734129369,40.62066167,0.620545
28/03/2019 10:19:27,570,144,82.37,1.957627494,7.708269944,40.62064167,0.62054
28/03/2019 10:19:28,570,106,44.37,1.097599404,7.959556138,40.62062167,0.620535
28/03/2019 10:19:29,570,135,73.37,1.753936631,7.755986102,40.62060333,0.620528333
28/03/2019 10:19:30,570,137,75.37,1.799201267,7.744920252,40.62058333,0.620525
28/03/2019 10:19:32,570,145,83.37,1.980259813,7.703277826,40.62054333,0.620513333
28/03/2019 10:19:33,570,119,57.37,1.39181954,7.856417071,40.62052333,0.620508333
28/03/2019 10:19:34,570,123,61.37,1.482348813,7.82904959,40.620505,0.620503333
28/03/2019 10:19:35,570,134,72.37,1.731304313,7.761626589,40.620485,0.620498333
28/03/2019 10:19:36,570,120,58.37,1.414451858,7.849411829,40.620465,0.620493333
28/03/2019 10:19:37,570,141,79.37,1.88973054,7.723600118,40.620445,0.62049
28/03/2019 10:19:38,570,129,67.37,1.618142722,7.790983176,40.62042667,0.620485
28/03/2019 10:19:39,570,117,55.37,1.346554904,7.870775934,40.62040667,0.62048
28/03/2019 10:19:40,570,121,59.37,1.437084176,7.842517793,40.62038667,0.620476667
28/03/2019 10:19:41,570,118,56.37,1.369187222,7.863537163,40.62036667,0.620471667
28/03/2019 10:19:42,570,165,103.37,2.432906176,7.613874639,40.62034667,0.620468333
28/03/2019 10:19:44,570,153,91.37,2.161318358,7.665281258,40.62030833,0.62046
28/03/2019 10:19:45,570,122,60.37,1.459716495,7.835731484,40.62028833,0.620456667
28/03/2019 10:19:46,570,157,95.37,2.251847631,7.647460999,40.62026833,0.620451667
28/03/2019 10:19:47,570,139,77.37,1.844465904,7.734129369,40.62024833,0.620448333
28/03/2019 10:19:48,570,118,56.37,1.369187222,7.863537163,40.62022833,0.620445
28/03/2019 10:19:49,570,139,77.37,1.844465904,7.734129369,40.62020833,0.620441667
28/03/2019 10:19:50,570,124,62.37,1.504981131,7.822468945,40.62018833,0.620438333
28/03/2019 10:19:51,570,104,42.37,1.052334767,7.977846081,40.62016833,0.620435
28/03/2019 10:19:52,570,117,55.37,1.346554904,7.870775934,40.62014833,0.620431667
28/03/2019 10:19:53,570,100,38.37,0.961805495,8.016912746,40.62012833,0.620428333
28/03/2019 10:19:54,570,127,65.37,1.572878085,7.803304938,40.62010833,0.620425
28/03/2019 10:19:56,570,98,36.37,0.916540858,8.03784817,40.62006833,0.620418333
28/03/2019 10:19:57,570,121,59.37,1.437084176,7.842517793,40.62004833,0.620415
28/03/2019 10:19:58,570,94,32.37,0.826011586,8.083013861,40.62002833,0.620411667
28/03/2019 10:19:59,570,95,33.37,0.848643904,8.071274504,40.62000667,0.62041
28/03/2019 10:20:00,570,87,25.37,0.667585358,8.175493197,40.61998667,0.620406667
28/03/2019 10:20:01,570,79,17.37,0.486526813,8.31289322,40.61996667,0.620403333
28/03/2019 10:20:02,570,66,4.37,0.192306677,8.716005637,40.61994667,0.6204
28/03/2019 10:20:03,570,123,61.37,1.482348813,7.82904959,40.61992667,0.620398333
28/03/2019 10:20:04,570,86,24.37,0.64495304,8.190471906,40.619905,0.620395
28/03/2019 10:20:05,570,94,32.37,0.826011586,8.083013861,40.619885,0.620391667
28/03/2019 10:20:06,570,58,-3.63,0.011248131,9.948919625,40.619865,0.620388333
28/03/2019 10:20:08,570,118,56.37,1.369187222,7.863537163,40.619825,0.620383333
28/03/2019 10:20:09,570,113,51.37,1.256025631,7.901001498,40.61980333,0.62038
28/03/2019 10:20:10,570,102,40.37,1.007070131,7.996940285,40.61978333,0.620376667
28/03/2019 10:20:11,570,87,25.37,0.667585358,8.175493197,40.61976333,0.620375
28/03/2019 10:20:12,570,95,33.37,0.848643904,8.071274504,40.61974333,0.620371667
28/03/2019 10:20:13,570,71,9.37,0.305468268,8.515033898,40.61972333,0.620368333
28/03/2019 10:20:14,570,79,17.37,0.486526813,8.31289322,40.61970167,0.620365
28/03/2019 10:20:15,570,75,13.37,0.39599754,8.402307512,40.61968167,0.620361667
28/03/2019 10:20:16,570,55,-6.63,0,#DIV/0!,40.61966167,0.620358333
28/03/2019 10:20:17,570,46,-15.63,0,#DIV/0!,40.61964167,0.620355
28/03/2019 10:20:18,570,71,9.37,0.305468268,8.515033898,40.61962167,0.620351667
28/03/2019 10:20:20,570,52,-9.63,0,#DIV/0!,40.61958167,0.620345
28/03/2019 10:20:21,570,59,-2.63,0.033880449,9.470050837,40.61956,0.620343333
28/03/2019 10:20:22,570,52,-9.63,0,#DIV/0!,40.61954,0.620338333
28/03/2019 10:20:23,570,53,-8.63,0,#DIV/0!,40.61952,0.620335
28/03/2019 10:20:24,570,99,37.37,0.939173176,8.02725432,40.6195,0.62033
28/03/2019 10:20:25,570,65,3.37,0.169674358,8.770383784,40.61948,0.620325
28/03/2019 10:20:26,570,50,-11.63,0,#DIV/0!,40.61946167,0.620316667
28/03/2019 10:20:28,570,49,-12.63,0,#DIV/0!,40.61943167,0.620291667
28/03/2019 10:20:29,570,76,14.37,0.418629858,8.378169799,40.61942,0.620275
28/03/2019 10:20:30,570,75,13.37,0.39599754,8.402307512,40.61941,0.620256667
28/03/2019 10:20:32,570,63,1.37,0.124409722,8.90514568,40.61939167,0.620215
28/03/2019 10:20:33,570,69,7.37,0.260203631,8.584686647,40.619385,0.620191667
28/03/2019 10:20:35,570,50,-11.63,0,#DIV/0!,40.61937333,0.62014
28/03/2019 10:20:36,570,49,-12.63,0,#DIV/0!,40.61937,0.620115
28/03/2019 10:20:37,570,71,9.37,0.305468268,8.515033898,40.61936667,0.62009
28/03/2019 10:20:38,570,44,-17.63,0,#DIV/0!,40.619365,0.620065
28/03/2019 10:20:39,570,68,6.37,0.237571313,8.624206002,40.61936333,0.62004
28/03/2019 10:20:40,570,54,-7.63,0,#DIV/0!,40.61936,0.620015
28/03/2019 10:20:41,570,67,5.37,0.214938995,8.667684786,40.61935833,0.61999
28/03/2019 10:20:42,570,81,19.37,0.531791449,8.27425865,40.61936333,0.619965
28/03/2019 10:20:44,570,55,-6.63,0,#DIV/0!,40.61937,0.619913333
28/03/2019 10:20:45,570,60,-1.63,0.056512768,9.247853423,40.61937333,0.619886667
28/03/2019 10:20:46,570,70,8.37,0.282835949,8.548465391,40.619375,0.619861667
28/03/2019 10:20:47,570,56,-5.63,0,#DIV/0!,40.61937667,0.619838333
28/03/2019 10:20:48,570,50,-11.63,0,#DIV/0!,40.61937667,0.619816667
28/03/2019 10:20:49,570,58,-3.63,0.011248131,9.948919625,40.619375,0.619798333
28/03/2019 10:20:50,570,57,-4.63,0,#DIV/0!,40.61937333,0.61978
28/03/2019 10:20:51,570,64,2.37,0.14704204,8.83255848,40.61937,0.619765
28/03/2019 10:20:52,570,64,2.37,0.14704204,8.83255848,40.61936667,0.619753333
28/03/2019 10:20:53,570,61,-0.63,0.079145086,9.101576046,40.61936167,0.619741667
28/03/2019 10:20:54,570,61,-0.63,0.079145086,9.101576046,40.61935833,0.619733333
28/03/2019 10:20:56,570,63,1.37,0.124409722,8.90514568,40.61935167,0.619725
28/03/2019 10:20:57,570,62,0.37,0.101777404,8.992348631,40.61935167,0.619725
28/03/2019 10:20:58,570,70,8.37,0.282835949,8.548465391,40.61935167,0.619725
28/03/2019 10:20:59,570,75,13.37,0.39599754,8.402307512,40.61935167,0.619725
28/03/2019 10:21:00,570,78,16.37,0.463894495,8.333580781,40.61935167,0.619725
28/03/2019 10:21:01,570,83,21.37,0.577056086,8.238781975,40.61935167,0.619725
28/03/2019 10:21:03,570,87,25.37,0.667585358,8.175493197,40.61935167,0.619725
28/03/2019 10:21:04,570,92,30.37,0.780746949,8.107489704,40.61935167,0.619725
28/03/2019 10:21:05,570,91,29.37,0.758114631,8.120265122,40.61935167,0.619725
28/03/2019 10:21:13,570,100,38.37,0.961805495,8.016912746,40.61935167,0.619725
28/03/2019 10:21:14,570,101,39.37,0.984437813,8.006811713,40.61928667,0.619658333
28/03/2019 10:21:15,570,104,42.37,1.052334767,7.977846081,40.61928667,0.619646667
28/03/2019 10:21:16,570,102,40.37,1.007070131,7.996940285,40.61928667,0.619635
28/03/2019 10:21:17,570,103,41.37,1.029702449,7.987288254,40.61929,0.619621667
28/03/2019 10:21:18,570,103,41.37,1.029702449,7.987288254,40.61929167,0.619608333
28/03/2019 10:21:19,570,103,41.37,1.029702449,7.987288254,40.619295,0.619595
28/03/2019 10:21:21,570,103,41.37,1.029702449,7.987288254,40.61930167,0.619566667
28/03/2019 10:21:22,570,106,44.37,1.097599404,7.959556138,40.619305,0.619551667
28/03/2019 10:21:23,570,105,43.37,1.074967086,7.968604833,40.61931,0.619535
28/03/2019 10:21:24,570,106,44.37,1.097599404,7.959556138,40.61931333,0.61952
28/03/2019 10:21:25,570,108,46.37,1.14286404,7.942005432,40.61931833,0.619503333
28/03/2019 10:21:26,570,117,55.37,1.346554904,7.870775934,40.61932333,0.619486667
28/03/2019 10:21:27,570,120,58.37,1.414451858,7.849411829,40.61932833,0.619468333
28/03/2019 10:21:28,570,115,53.37,1.301290267,7.885625818,40.61933333,0.619451667
28/03/2019 10:21:29,570,116,54.37,1.323922585,7.878137409,40.61933833,0.619433333
28/03/2019 10:21:30,570,121,59.37,1.437084176,7.842517793,40.61934167,0.619415
28/03/2019 10:21:32,570,128,66.37,1.595510404,7.79710036,40.61935,0.619378333
28/03/2019 10:21:33,570,129,67.37,1.618142722,7.790983176,40.61935333,0.61936
28/03/2019 10:21:34,570,131,69.37,1.663407358,7.779001382,40.61935667,0.619341667
28/03/2019 10:21:35,570,133,71.37,1.708671994,7.767341299,40.61936333,0.619325
28/03/2019 10:21:36,570,126,64.37,1.550245767,7.809599446,40.61936833,0.619308333
28/03/2019 10:21:37,570,134,72.37,1.731304313,7.761626589,40.619375,0.619291667
28/03/2019 10:21:38,570,140,78.37,1.867098222,7.728832835,40.61938333,0.619278333
28/03/2019 10:21:39,570,138,76.37,1.821833585,7.739491296,40.61939167,0.619265
28/03/2019 10:21:40,570,144,82.37,1.957627494,7.708269944,40.61940167,0.619253333
28/03/2019 10:21:41,570,139,77.37,1.844465904,7.734129369,40.61941333,0.619243333
28/03/2019 10:21:42,570,136,74.37,1.776568949,7.750417933,40.619425,0.619235
28/03/2019 10:21:43,570,129,67.37,1.618142722,7.790983176,40.61943667,0.61923
28/03/2019 10:21:45,570,119,57.37,1.39181954,7.856417071,40.61946167,0.61922
28/03/2019 10:21:46,570,113,51.37,1.256025631,7.901001498,40.61947667,0.619216667
28/03/2019 10:21:47,570,94,32.37,0.826011586,8.083013861,40.61949,0.619215
28/03/2019 10:21:48,570,73,11.37,0.350732904,8.455023489,40.619505,0.619215
28/03/2019 10:21:49,570,64,2.37,0.14704204,8.83255848,40.61952,0.619215
28/03/2019 10:21:50,570,63,1.37,0.124409722,8.90514568,40.619535,0.619215
28/03/2019 10:21:51,570,61,-0.63,0.079145086,9.101576046,40.61955,0.619215
28/03/2019 10:21:52,570,62,0.37,0.101777404,8.992348631,40.619565,0.619216667
28/03/2019 10:21:53,570,60,-1.63,0.056512768,9.247853423,40.61957833,0.619216667
28/03/2019 10:21:54,570,62,0.37,0.101777404,8.992348631,40.61959333,0.619216667
28/03/2019 10:21:55,570,62,0.37,0.101777404,8.992348631,40.61960833,0.619218333
28/03/2019 10:21:57,570,62,0.37,0.101777404,8.992348631,40.61964,0.619218333
28/03/2019 10:21:58,570,62,0.37,0.101777404,8.992348631,40.619655,0.619218333
28/03/2019 10:21:59,570,60,-1.63,0.056512768,9.247853423,40.61967,0.61922
28/03/2019 10:22:00,570,62,0.37,0.101777404,8.992348631,40.619685,0.61922
28/03/2019 10:22:01,570,59,-2.63,0.033880449,9.470050837,40.6197,0.619218333
28/03/2019 10:22:02,570,59,-2.63,0.033880449,9.470050837,40.619715,0.619218333
28/03/2019 10:22:03,570,60,-1.63,0.056512768,9.247853423,40.61973,0.619218333
28/03/2019 10:22:04,570,60,-1.63,0.056512768,9.247853423,40.619745,0.619218333
28/03/2019 10:22:05,570,60,-1.63,0.056512768,9.247853423,40.61976,0.619216667
28/03/2019 10:22:06,570,60,-1.63,0.056512768,9.247853423,40.619775,0.619215
28/03/2019 10:22:07,570,59,-2.63,0.033880449,9.470050837,40.61979,0.619215
28/03/2019 10:22:09,570,60,-1.63,0.056512768,9.247853423,40.61982,0.619211667
28/03/2019 10:22:10,570,62,0.37,0.101777404,8.992348631,40.619835,0.61921
28/03/2019 10:22:11,570,60,-1.63,0.056512768,9.247853423,40.61985,0.619208333
28/03/2019 10:22:12,570,61,-0.63,0.079145086,9.101576046,40.619865,0.619206667
28/03/2019 10:22:13,570,61,-0.63,0.079145086,9.101576046,40.61987833,0.619203333
28/03/2019 10:22:14,570,62,0.37,0.101777404,8.992348631,40.61989333,0.6192
28/03/2019 10:22:15,570,62,0.37,0.101777404,8.992348631,40.61990833,0.619196667
28/03/2019 10:22:16,570,60,-1.63,0.056512768,9.247853423,40.61992167,0.619195
28/03/2019 10:22:17,570,60,-1.63,0.056512768,9.247853423,40.619935,0.619191667
28/03/2019 10:22:18,570,59,-2.63,0.033880449,9.470050837,40.61995,0.619188333
28/03/2019 10:22:19,570,61,-0.63,0.079145086,9.101576046,40.619965,0.619186667
28/03/2019 10:22:21,570,60,-1.63,0.056512768,9.247853423,40.61999333,0.619186667
28/03/2019 10:22:22,570,61,-0.63,0.079145086,9.101576046,40.62000667,0.61919
28/03/2019 10:22:23,570,61,-0.63,0.079145086,9.101576046,40.62002,0.619196667
28/03/2019 10:22:24,570,62,0.37,0.101777404,8.992348631,40.62003,0.619205
28/03/2019 10:22:25,570,61,-0.63,0.079145086,9.101576046,40.62003667,0.619215
28/03/2019 10:22:26,570,60,-1.63,0.056512768,9.247853423,40.62004,0.619226667
28/03/2019 10:22:27,570,61,-0.63,0.079145086,9.101576046,40.62004167,0.61924
28/03/2019 10:22:28,570,62,0.37,0.101777404,8.992348631,40.62004333,0.619253333
28/03/2019 10:22:29,570,62,0.37,0.101777404,8.992348631,40.62004167,0.619268333
28/03/2019 10:22:30,570,63,1.37,0.124409722,8.90514568,40.62004,0.619285
28/03/2019 10:22:31,570,62,0.37,0.101777404,8.992348631,40.62003667,0.6193
28/03/2019 10:22:33,570,63,1.37,0.124409722,8.90514568,40.62002667,0.619333333
28/03/2019 10:22:34,570,62,0.37,0.101777404,8.992348631,40.62002,0.61935
28/03/2019 10:22:35,570,63,1.37,0.124409722,8.90514568,40.62001333,0.619366667
28/03/2019 10:22:36,570,62,0.37,0.101777404,8.992348631,40.62000667,0.619383333
28/03/2019 10:22:37,570,64,2.37,0.14704204,8.83255848,40.62,0.6194
28/03/2019 10:22:38,570,62,0.37,0.101777404,8.992348631,40.619995,0.619416667
28/03/2019 10:22:39,570,62,0.37,0.101777404,8.992348631,40.61998833,0.619435
28/03/2019 10:22:40,570,64,2.37,0.14704204,8.83255848,40.61998,0.619451667
28/03/2019 10:22:41,570,65,3.37,0.169674358,8.770383784,40.61997333,0.619468333
28/03/2019 10:22:42,570,65,3.37,0.169674358,8.770383784,40.61996667,0.619485
28/03/2019 10:22:43,570,63,1.37,0.124409722,8.90514568,40.61996,0.619503333
28/03/2019 10:22:45,570,64,2.37,0.14704204,8.83255848,40.61994667,0.619536667
28/03/2019 10:22:46,570,64,2.37,0.14704204,8.83255848,40.61994,0.619555
28/03/2019 10:22:47,570,70,8.37,0.282835949,8.548465391,40.61993333,0.619573333
28/03/2019 10:22:48,570,74,12.37,0.373365222,8.427866138,40.61992667,0.619591667
28/03/2019 10:22:49,570,60,-1.63,0.056512768,9.247853423,40.61992,0.61961
28/03/2019 10:22:50,570,118,56.37,1.369187222,7.863537163,40.61991167,0.619628333
28/03/2019 10:22:51,570,127,65.37,1.572878085,7.803304938,40.619905,0.619646667
28/03/2019 10:22:52,570,153,91.37,2.161318358,7.665281258,40.61989833,0.619666667
28/03/2019 10:22:53,570,147,85.37,2.025524449,7.69346251,40.61989167,0.619685
28/03/2019 10:22:54,570,173,111.37,2.613964722,7.582700278,40.619885,0.619701667
28/03/2019 10:22:55,570,183,121.37,2.840287903,7.546637636,40.61987833,0.61972
28/03/2019 10:22:57,570,180,118.37,2.772390949,7.557145528,40.619865,0.619755
28/03/2019 10:22:58,570,197,135.37,3.157140358,7.50070611,40.61986,0.619773333
28/03/2019 10:22:59,570,191,129.37,3.021346449,7.519799473,40.61985333,0.619791667
28/03/2019 10:23:00,570,171,109.37,2.568700085,7.5902866,40.61984667,0.61981
28/03/2019 10:23:01,570,171,109.37,2.568700085,7.5902866,40.61984,0.619828333
28/03/2019 10:23:02,570,180,118.37,2.772390949,7.557145528,40.61983333,0.619851667
28/03/2019 10:23:03,570,165,103.37,2.432906176,7.613874639,40.61982667,0.619875
28/03/2019 10:23:04,570,151,89.37,2.116053722,7.674473311,40.61982,0.619896667
28/03/2019 10:23:05,570,159,97.37,2.297112267,7.638817779,40.61981333,0.619918333
28/03/2019 10:23:06,570,154,92.37,2.183950676,7.660757174,40.61980667,0.61994
28/03/2019 10:23:07,570,141,79.37,1.88973054,7.723600118,40.6198,0.619961667
28/03/2019 10:23:09,570,147,85.37,2.025524449,7.69346251,40.61978833,0.620006667
28/03/2019 10:23:10,570,128,66.37,1.595510404,7.79710036,40.61978167,0.620028333
28/03/2019 10:23:11,570,141,79.37,1.88973054,7.723600118,40.619775,0.62005
28/03/2019 10:23:12,570,139,77.37,1.844465904,7.734129369,40.61976833,0.620071667
28/03/2019 10:23:13,570,129,67.37,1.618142722,7.790983176,40.61976167,0.620093333
28/03/2019 10:23:14,570,133,71.37,1.708671994,7.767341299,40.61975667,0.620115
28/03/2019 10:23:15,570,126,64.37,1.550245767,7.809599446,40.61975,0.620136667
28/03/2019 10:23:16,570,133,71.37,1.708671994,7.767341299,40.61974333,0.620156667
28/03/2019 10:23:17,570,127,65.37,1.572878085,7.803304938,40.61973667,0.620176667
28/03/2019 10:23:18,570,122,60.37,1.459716495,7.835731484,40.61973167,0.620196667
28/03/2019 10:23:19,570,119,57.37,1.39181954,7.856417071,40.619725,0.620216667
28/03/2019 10:23:21,570,125,63.37,1.527613449,7.815986527,40.61971333,0.620258333
28/03/2019 10:23:22,570,126,64.37,1.550245767,7.809599446,40.61970667,0.620278333
28/03/2019 10:23:23,570,115,53.37,1.301290267,7.885625818,40.6197,0.620298333
28/03/2019 10:23:24,570,122,60.37,1.459716495,7.835731484,40.619695,0.620318333
28/03/2019 10:23:25,570,122,60.37,1.459716495,7.835731484,40.61968833,0.620338333
28/03/2019 10:23:26,570,123,61.37,1.482348813,7.82904959,40.61968167,0.620356667
28/03/2019 10:23:27,570,114,52.37,1.278657949,7.893245617,40.61967667,0.620376667
28/03/2019 10:23:28,570,109,47.37,1.165496358,7.933489079,40.61967,0.620396667
28/03/2019 10:23:29,570,104,42.37,1.052334767,7.977846081,40.61966333,0.620415
28/03/2019 10:23:30,570,95,33.37,0.848643904,8.071274504,40.61965833,0.620435
28/03/2019 10:23:31,570,87,25.37,0.667585358,8.175493197,40.61965167,0.620455
28/03/2019 10:23:33,570,94,32.37,0.826011586,8.083013861,40.61964,0.620491667
28/03/2019 10:23:34,570,84,22.37,0.599688404,8.222074349,40.61963333,0.620508333
28/03/2019 10:23:35,570,85,23.37,0.622320722,8.205985738,40.61962667,0.620523333
28/03/2019 10:23:36,570,77,15.37,0.441262177,8.355303297,40.61961833,0.62054
28/03/2019 10:23:37,570,78,16.37,0.463894495,8.333580781,40.61961167,0.620556667
28/03/2019 10:23:38,570,78,16.37,0.463894495,8.333580781,40.61960333,0.620573333
28/03/2019 10:23:39,570,71,9.37,0.305468268,8.515033898,40.619595,0.620591667
28/03/2019 10:23:40,570,69,7.37,0.260203631,8.584686647,40.61958833,0.620608333
28/03/2019 10:23:41,570,65,3.37,0.169674358,8.770383784,40.61958,0.620626667
28/03/2019 10:23:42,570,60,-1.63,0.056512768,9.247853423,40.61957167,0.620643333
28/03/2019 10:23:43,570,59,-2.63,0.033880449,9.470050837,40.619565,0.620661667
28/03/2019 10:23:45,570,57,-4.63,0,#DIV/0!,40.61955167,0.620698333
28/03/2019 10:23:46,570,63,1.37,0.124409722,8.90514568,40.619545,0.620716667
28/03/2019 10:23:47,570,60,-1.63,0.056512768,9.247853423,40.61953833,0.620736667
28/03/2019 10:23:48,570,63,1.37,0.124409722,8.90514568,40.61953333,0.620755
28/03/2019 10:23:49,570,61,-0.63,0.079145086,9.101576046,40.61952667,0.620775
28/03/2019 10:23:50,570,57,-4.63,0,#DIV/0!,40.61952167,0.620793333
28/03/2019 10:23:51,570,56,-5.63,0,#DIV/0!,40.619515,0.620811667
28/03/2019 10:23:52,570,52,-9.63,0,#DIV/0!,40.61951,0.62083
28/03/2019 10:23:53,570,77,15.37,0.441262177,8.355303297,40.619505,0.62085
28/03/2019 10:23:54,570,62,0.37,0.101777404,8.992348631,40.61950167,0.620868333
28/03/2019 10:23:55,570,54,-7.63,0,#DIV/0!,40.61949667,0.620886667
28/03/2019 10:23:56,570,58,-3.63,0.011248131,9.948919625,40.61949167,0.620906667
28/03/2019 10:23:58,570,60,-1.63,0.056512768,9.247853423,40.619485,0.620943333
28/03/2019 10:23:59,570,63,1.37,0.124409722,8.90514568,40.61948167,0.620963333
28/03/2019 10:24:00,570,63,1.37,0.124409722,8.90514568,40.61947833,0.620981667
28/03/2019 10:24:01,570,58,-3.63,0.011248131,9.948919625,40.619475,0.621001667
28/03/2019 10:24:02,570,63,1.37,0.124409722,8.90514568,40.61947167,0.621021667
28/03/2019 10:24:03,570,63,1.37,0.124409722,8.90514568,40.61947,0.621041667
28/03/2019 10:24:04,570,57,-4.63,0,#DIV/0!,40.61946833,0.621061667
28/03/2019 10:24:05,570,54,-7.63,0,#DIV/0!,40.61946667,0.621081667
28/03/2019 10:24:06,570,62,0.37,0.101777404,8.992348631,40.619465,0.621101667
28/03/2019 10:24:07,570,61,-0.63,0.079145086,9.101576046,40.619465,0.621123333
28/03/2019 10:24:08,570,65,3.37,0.169674358,8.770383784,40.619465,0.621145
28/03/2019 10:24:10,570,61,-0.63,0.079145086,9.101576046,40.61946333,0.621185
28/03/2019 10:24:11,570,60,-1.63,0.056512768,9.247853423,40.619465,0.621205
28/03/2019 10:24:12,570,63,1.37,0.124409722,8.90514568,40.619465,0.621225
28/03/2019 10:24:13,570,62,0.37,0.101777404,8.992348631,40.619465,0.621243333
28/03/2019 10:24:14,570,60,-1.63,0.056512768,9.247853423,40.61946667,0.621261667
28/03/2019 10:24:15,570,61,-0.63,0.079145086,9.101576046,40.61946667,0.621281667
28/03/2019 10:24:16,570,59,-2.63,0.033880449,9.470050837,40.61946833,0.6213
28/03/2019 10:24:17,570,59,-2.63,0.033880449,9.470050837,40.61947,0.621318333
28/03/2019 10:24:18,570,58,-3.63,0.011248131,9.948919625,40.61947167,0.621336667
28/03/2019 10:24:19,570,64,2.37,0.14704204,8.83255848,40.61947167,0.621355
28/03/2019 10:24:20,570,60,-1.63,0.056512768,9.247853423,40.61947167,0.621373333
28/03/2019 10:24:22,570,61,-0.63,0.079145086,9.101576046,40.619475,0.621411667
28/03/2019 10:24:23,570,61,-0.63,0.079145086,9.101576046,40.619475,0.62143
28/03/2019 10:24:24,570,57,-4.63,0,#DIV/0!,40.61947667,0.621448333
28/03/2019 10:24:25,570,60,-1.63,0.056512768,9.247853423,40.61947667,0.621468333
28/03/2019 10:24:26,570,57,-4.63,0,#DIV/0!,40.61947667,0.621488333
28/03/2019 10:24:27,570,60,-1.63,0.056512768,9.247853423,40.61947833,0.621508333
28/03/2019 10:24:28,570,57,-4.63,0,#DIV/0!,40.61947833,0.621528333
28/03/2019 10:24:29,570,61,-0.63,0.079145086,9.101576046,40.61948,0.621548333
28/03/2019 10:24:30,570,56,-5.63,0,#DIV/0!,40.61948,0.621566667
28/03/2019 10:24:31,570,63,1.37,0.124409722,8.90514568,40.61948167,0.621586667
28/03/2019 10:24:32,570,59,-2.63,0.033880449,9.470050837,40.61948167,0.621605
28/03/2019 10:24:34,570,62,0.37,0.101777404,8.992348631,40.619485,0.621643333
28/03/2019 10:24:35,570,59,-2.63,0.033880449,9.470050837,40.619485,0.621661667
28/03/2019 10:24:36,570,62,0.37,0.101777404,8.992348631,40.61948667,0.621678333
28/03/2019 10:24:37,570,62,0.37,0.101777404,8.992348631,40.61948667,0.621696667
28/03/2019 10:24:38,570,64,2.37,0.14704204,8.83255848,40.61948667,0.621715
28/03/2019 10:24:39,570,58,-3.63,0.011248131,9.948919625,40.61948667,0.621735
28/03/2019 10:24:40,570,62,0.37,0.101777404,8.992348631,40.61948667,0.621753333
28/03/2019 10:24:41,570,62,0.37,0.101777404,8.992348631,40.61948667,0.621773333
28/03/2019 10:24:42,570,56,-5.63,0,#DIV/0!,40.61948667,0.621791667
28/03/2019 10:24:43,570,63,1.37,0.124409722,8.90514568,40.619485,0.62181
28/03/2019 10:24:44,570,64,2.37,0.14704204,8.83255848,40.61948333,0.62183
28/03/2019 10:24:46,570,59,-2.63,0.033880449,9.470050837,40.61948167,0.621868333
28/03/2019 10:24:47,570,59,-2.63,0.033880449,9.470050837,40.61948,0.621886667
28/03/2019 10:24:48,570,52,-9.63,0,#DIV/0!,40.61947667,0.621906667
28/03/2019 10:24:49,570,63,1.37,0.124409722,8.90514568,40.619475,0.62193
28/03/2019 10:24:50,570,63,1.37,0.124409722,8.90514568,40.61947333,0.621951667
28/03/2019 10:24:51,570,76,14.37,0.418629858,8.378169799,40.61947333,0.62197
28/03/2019 10:24:52,570,56,-5.63,0,#DIV/0!,40.61947167,0.621988333
28/03/2019 10:24:53,570,60,-1.63,0.056512768,9.247853423,40.61947,0.622006667
28/03/2019 10:24:54,570,59,-2.63,0.033880449,9.470050837,40.61947,0.622025
28/03/2019 10:24:55,570,64,2.37,0.14704204,8.83255848,40.61946833,0.622045
28/03/2019 10:24:56,570,52,-9.63,0,#DIV/0!,40.61946833,0.622063333
28/03/2019 10:24:58,570,59,-2.63,0.033880449,9.470050837,40.619465,0.6221
28/03/2019 10:24:59,570,55,-6.63,0,#DIV/0!,40.61946333,0.622118333
28/03/2019 10:25:00,570,59,-2.63,0.033880449,9.470050837,40.61946333,0.622138333
28/03/2019 10:25:01,570,67,5.37,0.214938995,8.667684786,40.61946167,0.622156667
28/03/2019 10:25:02,570,69,7.37,0.260203631,8.584686647,40.61946,0.622176667
28/03/2019 10:25:03,570,62,0.37,0.101777404,8.992348631,40.61945833,0.622198333
28/03/2019 10:25:04,570,60,-1.63,0.056512768,9.247853423,40.61945833,0.622218333
28/03/2019 10:25:05,570,54,-7.63,0,#DIV/0!,40.61945667,0.62224
28/03/2019 10:25:06,570,64,2.37,0.14704204,8.83255848,40.619455,0.62226
28/03/2019 10:25:07,570,62,0.37,0.101777404,8.992348631,40.619455,0.62228
28/03/2019 10:25:08,570,64,2.37,0.14704204,8.83255848,40.61945333,0.622301667
28/03/2019 10:25:10,570,61,-0.63,0.079145086,9.101576046,40.61945,0.622341667
28/03/2019 10:25:11,570,66,4.37,0.192306677,8.716005637,40.61945,0.622363333
28/03/2019 10:25:12,570,60,-1.63,0.056512768,9.247853423,40.61944833,0.622383333
28/03/2019 10:25:13,570,57,-4.63,0,#DIV/0!,40.61944667,0.622403333
28/03/2019 10:25:14,570,63,1.37,0.124409722,8.90514568,40.619445,0.622423333
28/03/2019 10:25:15,570,60,-1.63,0.056512768,9.247853423,40.61944333,0.622443333
28/03/2019 10:25:16,570,65,3.37,0.169674358,8.770383784,40.61944167,0.622463333
28/03/2019 10:25:17,570,66,4.37,0.192306677,8.716005637,40.61943833,0.622485
28/03/2019 10:25:18,570,63,1.37,0.124409722,8.90514568,40.61943667,0.622505
28/03/2019 10:25:19,570,63,1.37,0.124409722,8.90514568,40.619435,0.622526667
28/03/2019 10:25:20,570,56,-5.63,0,#DIV/0!,40.61943333,0.622546667
28/03/2019 10:32:24,570,114,52.37,1.278657949,7.893245617,40.62130333,0.620783333
28/03/2019 10:32:25,570,112,50.37,1.233393313,7.908898411,40.62128833,0.620791667
28/03/2019 10:32:26,570,128,66.37,1.595510404,7.79710036,40.62127333,0.6208
28/03/2019 10:32:27,570,98,36.37,0.916540858,8.03784817,40.62125833,0.620808333
28/03/2019 10:32:28,570,102,40.37,1.007070131,7.996940285,40.621245,0.620816667
28/03/2019 10:32:29,570,109,47.37,1.165496358,7.933489079,40.62123,0.620825
28/03/2019 10:32:30,570,114,52.37,1.278657949,7.893245617,40.62121333,0.620831667
28/03/2019 10:32:31,570,123,61.37,1.482348813,7.82904959,40.62119833,0.620838333
28/03/2019 10:32:33,570,105,43.37,1.074967086,7.968604833,40.62116833,0.620851667
28/03/2019 10:32:34,570,105,43.37,1.074967086,7.968604833,40.62115333,0.620858333
28/03/2019 10:32:35,570,96,34.37,0.871276222,8.059844138,40.62113833,0.620865
28/03/2019 10:32:36,570,108,46.37,1.14286404,7.942005432,40.62112333,0.62087
28/03/2019 10:32:37,570,106,44.37,1.097599404,7.959556138,40.62110833,0.620875
28/03/2019 10:32:38,570,105,43.37,1.074967086,7.968604833,40.62109333,0.620881667
28/03/2019 10:32:39,570,109,47.37,1.165496358,7.933489079,40.62107833,0.620886667
28/03/2019 10:32:40,570,110,48.37,1.188128676,7.925136522,40.62106333,0.620891667
28/03/2019 10:32:41,570,109,47.37,1.165496358,7.933489079,40.62104833,0.620896667
28/03/2019 10:32:42,570,115,53.37,1.301290267,7.885625818,40.62103333,0.6209
28/03/2019 10:32:43,570,110,48.37,1.188128676,7.925136522,40.62101833,0.6209
28/03/2019 10:32:44,570,116,54.37,1.323922585,7.878137409,40.621005,0.620898333
28/03/2019 10:32:46,570,121,59.37,1.437084176,7.842517793,40.62098,0.620888333
28/03/2019 10:32:47,570,123,61.37,1.482348813,7.82904959,40.62096833,0.62088
28/03/2019 10:32:48,570,127,65.37,1.572878085,7.803304938,40.62096,0.620868333
28/03/2019 10:32:49,570,105,43.37,1.074967086,7.968604833,40.62095333,0.620856667
28/03/2019 10:32:50,570,120,58.37,1.414451858,7.849411829,40.62094667,0.620841667
28/03/2019 10:32:51,570,121,59.37,1.437084176,7.842517793,40.62094167,0.620826667
28/03/2019 10:32:52,570,125,63.37,1.527613449,7.815986527,40.62094,0.62081
28/03/2019 10:32:53,570,118,56.37,1.369187222,7.863537163,40.62093833,0.620793333
28/03/2019 10:32:54,570,118,56.37,1.369187222,7.863537163,40.62093833,0.620776667
28/03/2019 10:32:55,570,117,55.37,1.346554904,7.870775934,40.62093833,0.620758333
28/03/2019 10:32:57,570,122,60.37,1.459716495,7.835731484,40.62094333,0.620725
28/03/2019 10:32:58,570,119,57.37,1.39181954,7.856417071,40.62094833,0.620708333
28/03/2019 10:32:59,570,125,63.37,1.527613449,7.815986527,40.620955,0.620691667
28/03/2019 10:33:00,570,123,61.37,1.482348813,7.82904959,40.62096167,0.620676667
28/03/2019 10:33:01,570,119,57.37,1.39181954,7.856417071,40.62096833,0.620661667
28/03/2019 10:33:02,570,99,37.37,0.939173176,8.02725432,40.62097667,0.620646667
28/03/2019 10:33:03,570,115,53.37,1.301290267,7.885625818,40.620985,0.620631667
28/03/2019 10:33:04,570,121,59.37,1.437084176,7.842517793,40.62099333,0.620616667
28/03/2019 10:33:05,570,118,56.37,1.369187222,7.863537163,40.62100333,0.620601667
28/03/2019 10:33:06,570,121,59.37,1.437084176,7.842517793,40.62101333,0.620586667
28/03/2019 10:33:07,570,113,51.37,1.256025631,7.901001498,40.62102167,0.620571667
28/03/2019 10:33:08,570,115,53.37,1.301290267,7.885625818,40.62103167,0.620558333
28/03/2019 10:33:10,570,119,57.37,1.39181954,7.856417071,40.62105333,0.62053
28/03/2019 10:33:11,570,117,55.37,1.346554904,7.870775934,40.621065,0.620516667
28/03/2019 10:33:12,570,118,56.37,1.369187222,7.863537163,40.621075,0.620503333
28/03/2019 10:33:13,570,118,56.37,1.369187222,7.863537163,40.62108667,0.62049
28/03/2019 10:33:14,570,119,57.37,1.39181954,7.856417071,40.62109833,0.620478333
28/03/2019 10:33:15,570,123,61.37,1.482348813,7.82904959,40.62111167,0.620466667
28/03/2019 10:33:16,570,123,61.37,1.482348813,7.82904959,40.62112333,0.620455
28/03/2019 10:33:17,570,125,63.37,1.527613449,7.815986527,40.62113667,0.620443333
28/03/2019 10:33:18,570,126,64.37,1.550245767,7.809599446,40.62114833,0.620433333
28/03/2019 10:33:19,570,126,64.37,1.550245767,7.809599446,40.62116167,0.620421667
28/03/2019 10:33:20,570,128,66.37,1.595510404,7.79710036,40.62117333,0.620411667
28/03/2019 10:33:22,570,129,67.37,1.618142722,7.790983176,40.6212,0.620391667
28/03/2019 10:33:23,570,128,66.37,1.595510404,7.79710036,40.62121333,0.620381667
28/03/2019 10:33:24,570,128,66.37,1.595510404,7.79710036,40.621225,0.620371667
28/03/2019 10:33:25,570,130,68.37,1.64077504,7.784950959,40.62123667,0.62036
28/03/2019 10:33:26,570,130,68.37,1.64077504,7.784950959,40.62125,0.62035
28/03/2019 10:33:27,570,132,70.37,1.686039676,7.77313221,40.62126167,0.620338333
28/03/2019 10:33:28,570,133,71.37,1.708671994,7.767341299,40.621275,0.620326667
28/03/2019 10:33:29,570,136,74.37,1.776568949,7.750417933,40.62128667,0.620315
28/03/2019 10:33:30,570,139,77.37,1.844465904,7.734129369,40.6213,0.620303333
28/03/2019 10:33:31,570,138,76.37,1.821833585,7.739491296,40.62131333,0.620293333
28/03/2019 10:33:32,570,141,79.37,1.88973054,7.723600118,40.62132667,0.620281667
28/03/2019 10:33:34,570,141,79.37,1.88973054,7.723600118,40.62135333,0.62026
28/03/2019 10:33:35,570,146,84.37,2.002892131,7.69834244,40.621365,0.620248333
28/03/2019 10:33:36,570,148,86.37,2.048156767,7.688636805,40.62137833,0.620238333
28/03/2019 10:33:37,570,147,85.37,2.025524449,7.69346251,40.62139,0.620226667
28/03/2019 10:33:38,570,150,88.37,2.093421403,7.67914334,40.62140333,0.620216667
28/03/2019 10:33:39,570,151,89.37,2.116053722,7.674473311,40.621415,0.620205
28/03/2019 10:33:40,570,155,93.37,2.206582994,7.656279733,40.62142833,0.620195
28/03/2019 10:33:41,570,155,93.37,2.206582994,7.656279733,40.62144,0.620183333
28/03/2019 10:33:42,570,156,94.37,2.229215313,7.651847982,40.62145333,0.620173333
28/03/2019 10:33:43,570,152,90.37,2.13868604,7.669852965,40.621465,0.620161667
28/03/2019 10:33:44,570,154,92.37,2.183950676,7.660757174,40.62147833,0.620151667
28/03/2019 10:33:46,570,151,89.37,2.116053722,7.674473311,40.62150333,0.62013
28/03/2019 10:33:47,570,149,87.37,2.070789085,7.683864133,40.62151667,0.620118333
28/03/2019 10:33:48,570,145,83.37,1.980259813,7.703277826,40.62153,0.620108333
28/03/2019 10:33:49,570,135,73.37,1.753936631,7.755986102,40.62154333,0.620098333
28/03/2019 10:33:50,570,130,68.37,1.64077504,7.784950959,40.62155667,0.620086667
28/03/2019 10:33:51,570,126,64.37,1.550245767,7.809599446,40.62157,0.620075
28/03/2019 10:33:52,570,121,59.37,1.437084176,7.842517793,40.62158167,0.620065
28/03/2019 10:33:53,570,121,59.37,1.437084176,7.842517793,40.62159333,0.620053333
28/03/2019 10:33:54,570,116,54.37,1.323922585,7.878137409,40.62160667,0.620043333
28/03/2019 10:33:55,570,114,52.37,1.278657949,7.893245617,40.62162,0.620033333
28/03/2019 10:33:56,570,113,51.37,1.256025631,7.901001498,40.62163333,0.620023333
28/03/2019 10:33:58,570,112,50.37,1.233393313,7.908898411,40.62165833,0.620003333
28/03/2019 10:33:59,570,113,51.37,1.256025631,7.901001498,40.62167167,0.619991667
28/03/2019 10:34:00,570,111,49.37,1.210760995,7.916941579,40.62168333,0.619981667
28/03/2019 10:34:01,570,111,49.37,1.210760995,7.916941579,40.62169667,0.61997
28/03/2019 10:34:02,570,110,48.37,1.188128676,7.925136522,40.62171,0.61996
28/03/2019 10:34:03,570,108,46.37,1.14286404,7.942005432,40.62172167,0.61995
28/03/2019 10:34:04,570,107,45.37,1.120231722,7.950692133,40.621735,0.61994
28/03/2019 10:34:05,570,105,43.37,1.074967086,7.968604833,40.62174833,0.61993
28/03/2019 10:34:06,570,107,45.37,1.120231722,7.950692133,40.62176,0.619918333
28/03/2019 10:34:07,570,105,43.37,1.074967086,7.968604833,40.62177333,0.619908333
28/03/2019 10:34:08,570,104,42.37,1.052334767,7.977846081,40.62178667,0.619896667
28/03/2019 10:34:10,570,102,40.37,1.007070131,7.996940285,40.62181,0.619873333
28/03/2019 10:34:11,570,99,37.37,0.939173176,8.02725432,40.62182333,0.619863333
28/03/2019 10:34:12,570,95,33.37,0.848643904,8.071274504,40.621835,0.619851667
28/03/2019 10:34:13,570,94,32.37,0.826011586,8.083013861,40.62184833,0.61984
28/03/2019 10:34:14,570,87,25.37,0.667585358,8.175493197,40.62186,0.61983
28/03/2019 10:34:15,570,86,24.37,0.64495304,8.190471906,40.62187167,0.619818333
28/03/2019 10:34:16,570,87,25.37,0.667585358,8.175493197,40.62188333,0.619806667
28/03/2019 10:34:17,570,83,21.37,0.577056086,8.238781975,40.62189667,0.619795
28/03/2019 10:34:18,570,81,19.37,0.531791449,8.27425865,40.62190667,0.619783333
28/03/2019 10:34:19,570,81,19.37,0.531791449,8.27425865,40.62191667,0.619768333
28/03/2019 10:34:20,570,74,12.37,0.373365222,8.427866138,40.62192333,0.619753333
28/03/2019 10:34:22,570,71,9.37,0.305468268,8.515033898,40.621935,0.619721667
28/03/2019 10:34:23,570,69,7.37,0.260203631,8.584686647,40.62193667,0.619706667
28/03/2019 10:34:24,570,69,7.37,0.260203631,8.584686647,40.62193667,0.61969
28/03/2019 10:34:25,570,66,4.37,0.192306677,8.716005637,40.62193333,0.619673333
28/03/2019 10:34:26,570,65,3.37,0.169674358,8.770383784,40.62193,0.619658333
28/03/2019 10:34:27,570,63,1.37,0.124409722,8.90514568,40.621925,0.619643333
28/03/2019 10:34:28,570,63,1.37,0.124409722,8.90514568,40.62191833,0.61963
28/03/2019 10:34:29,570,63,1.37,0.124409722,8.90514568,40.62190833,0.619616667
28/03/2019 10:34:30,570,63,1.37,0.124409722,8.90514568,40.62189833,0.619606667
28/03/2019 10:34:31,570,62,0.37,0.101777404,8.992348631,40.62188667,0.619598333
28/03/2019 10:34:32,570,64,2.37,0.14704204,8.83255848,40.621875,0.61959
28/03/2019 10:34:34,570,63,1.37,0.124409722,8.90514568,40.62184833,0.61958
28/03/2019 10:34:35,570,63,1.37,0.124409722,8.90514568,40.621835,0.619578333
28/03/2019 10:34:36,570,63,1.37,0.124409722,8.90514568,40.62182,0.619576667
28/03/2019 10:34:37,570,63,1.37,0.124409722,8.90514568,40.621805,0.619575
28/03/2019 10:34:38,570,62,0.37,0.101777404,8.992348631,40.62179,0.619575
28/03/2019 10:34:39,570,62,0.37,0.101777404,8.992348631,40.621775,0.619576667
28/03/2019 10:34:40,570,61,-0.63,0.079145086,9.101576046,40.62175833,0.619578333
28/03/2019 10:34:41,570,64,2.37,0.14704204,8.83255848,40.62174167,0.61958
28/03/2019 10:34:42,570,63,1.37,0.124409722,8.90514568,40.62172667,0.619583333
28/03/2019 10:34:43,570,62,0.37,0.101777404,8.992348631,40.62171167,0.619586667
28/03/2019 10:34:44,570,64,2.37,0.14704204,8.83255848,40.621695,0.619591667
28/03/2019 10:34:46,570,62,0.37,0.101777404,8.992348631,40.621665,0.6196
28/03/2019 10:34:47,570,61,-0.63,0.079145086,9.101576046,40.62164833,0.619605
28/03/2019 10:34:48,570,63,1.37,0.124409722,8.90514568,40.62163333,0.61961
28/03/2019 10:34:49,570,62,0.37,0.101777404,8.992348631,40.62161667,0.619615
28/03/2019 10:34:50,570,62,0.37,0.101777404,8.992348631,40.62160167,0.61962
28/03/2019 10:34:51,570,62,0.37,0.101777404,8.992348631,40.62158667,0.619625
28/03/2019 10:34:52,570,61,-0.63,0.079145086,9.101576046,40.62157167,0.61963
28/03/2019 10:34:53,570,62,0.37,0.101777404,8.992348631,40.621555,0.619633333
28/03/2019 10:34:54,570,61,-0.63,0.079145086,9.101576046,40.62154,0.619638333
28/03/2019 10:34:55,570,64,2.37,0.14704204,8.83255848,40.621525,0.619641667
28/03/2019 10:34:56,570,62,0.37,0.101777404,8.992348631,40.62151,0.619646667
28/03/2019 10:34:58,570,67,5.37,0.214938995,8.667684786,40.62147833,0.619655
28/03/2019 10:34:59,570,64,2.37,0.14704204,8.83255848,40.62146333,0.61966
28/03/2019 10:35:00,570,57,-4.63,0,#DIV/0!,40.62144667,0.619665
28/03/2019 10:35:01,570,62,0.37,0.101777404,8.992348631,40.62143,0.619668333
28/03/2019 10:35:02,570,62,0.37,0.101777404,8.992348631,40.621415,0.619673333
28/03/2019 10:35:03,570,58,-3.63,0.011248131,9.948919625,40.6214,0.619676667
28/03/2019 10:35:04,570,62,0.37,0.101777404,8.992348631,40.62138333,0.619681667
28/03/2019 10:35:05,570,62,0.37,0.101777404,8.992348631,40.62136833,0.619686667
28/03/2019 10:35:06,570,62,0.37,0.101777404,8.992348631,40.62135333,0.619691667
28/03/2019 10:35:07,570,65,3.37,0.169674358,8.770383784,40.62133667,0.619696667
28/03/2019 10:35:08,570,63,1.37,0.124409722,8.90514568,40.62132167,0.619701667
28/03/2019 10:35:09,570,57,-4.63,0,#DIV/0!,40.62130667,0.619706667
28/03/2019 10:35:11,570,59,-2.63,0.033880449,9.470050837,40.62127667,0.619716667
28/03/2019 10:35:12,570,56,-5.63,0,#DIV/0!,40.62126,0.619723333
28/03/2019 10:35:13,570,60,-1.63,0.056512768,9.247853423,40.621245,0.619728333
28/03/2019 10:35:14,570,64,2.37,0.14704204,8.83255848,40.62123,0.619733333
28/03/2019 10:35:15,570,63,1.37,0.124409722,8.90514568,40.621215,0.619738333
28/03/2019 10:35:16,570,56,-5.63,0,#DIV/0!,40.6212,0.619745
28/03/2019 10:35:17,570,60,-1.63,0.056512768,9.247853423,40.621185,0.61975
28/03/2019 10:35:18,570,58,-3.63,0.011248131,9.948919625,40.62117,0.619756667
28/03/2019 10:35:19,570,60,-1.63,0.056512768,9.247853423,40.621155,0.619761667
28/03/2019 10:35:20,570,61,-0.63,0.079145086,9.101576046,40.62114,0.619766667
28/03/2019 10:35:21,570,65,3.37,0.169674358,8.770383784,40.621125,0.619771667
28/03/2019 10:35:23,570,61,-0.63,0.079145086,9.101576046,40.621095,0.619781667
28/03/2019 10:35:24,570,61,-0.63,0.079145086,9.101576046,40.62107833,0.619788333
28/03/2019 10:35:25,570,58,-3.63,0.011248131,9.948919625,40.62106333,0.619795
28/03/2019 10:35:26,570,59,-2.63,0.033880449,9.470050837,40.62104667,0.619801667
28/03/2019 10:35:27,570,64,2.37,0.14704204,8.83255848,40.62103,0.619808333
28/03/2019 10:35:28,570,62,0.37,0.101777404,8.992348631,40.621015,0.619813333
28/03/2019 10:35:29,570,68,6.37,0.237571313,8.624206002,40.62099833,0.61982
28/03/2019 10:35:30,570,60,-1.63,0.056512768,9.247853423,40.62098333,0.619826667
28/03/2019 10:35:31,570,63,1.37,0.124409722,8.90514568,40.62096667,0.619831667
28/03/2019 10:35:32,570,64,2.37,0.14704204,8.83255848,40.62095167,0.619836667
28/03/2019 10:35:33,570,68,6.37,0.237571313,8.624206002,40.620935,0.619841667
28/03/2019 10:35:35,570,57,-4.63,0,#DIV/0!,40.620905,0.619851667
28/03/2019 10:35:36,570,72,10.37,0.328100586,8.483992994,40.62089,0.619858333
28/03/2019 10:35:37,570,87,25.37,0.667585358,8.175493197,40.62087333,0.619863333
28/03/2019 10:35:38,570,93,31.37,0.803379267,8.09507938,40.62085833,0.619868333
28/03/2019 10:35:39,570,98,36.37,0.916540858,8.03784817,40.62084333,0.619873333
28/03/2019 10:35:40,570,100,38.37,0.961805495,8.016912746,40.62082833,0.619878333
28/03/2019 10:35:41,570,110,48.37,1.188128676,7.925136522,40.62081333,0.619883333
28/03/2019 10:35:42,570,110,48.37,1.188128676,7.925136522,40.62079667,0.619888333
28/03/2019 10:35:43,570,111,49.37,1.210760995,7.916941579,40.62078167,0.619893333
28/03/2019 10:35:44,570,117,55.37,1.346554904,7.870775934,40.62076667,0.619898333
28/03/2019 10:35:45,570,122,60.37,1.459716495,7.835731484,40.62075,0.619903333
28/03/2019 10:35:47,570,121,59.37,1.437084176,7.842517793,40.62072,0.619915
28/03/2019 10:35:48,570,129,67.37,1.618142722,7.790983176,40.62070333,0.61992
28/03/2019 10:35:49,570,125,63.37,1.527613449,7.815986527,40.62068833,0.619925
28/03/2019 10:35:50,570,130,68.37,1.64077504,7.784950959,40.62067333,0.61993
28/03/2019 10:35:51,570,131,69.37,1.663407358,7.779001382,40.62065667,0.619935
28/03/2019 10:35:52,570,133,71.37,1.708671994,7.767341299,40.62064167,0.619941667
28/03/2019 10:35:53,570,139,77.37,1.844465904,7.734129369,40.62062667,0.619946667
28/03/2019 10:35:54,570,138,76.37,1.821833585,7.739491296,40.62061,0.619953333
28/03/2019 10:35:55,570,137,75.37,1.799201267,7.744920252,40.620595,0.619958333
28/03/2019 10:35:56,570,140,78.37,1.867098222,7.728832835,40.62058,0.619965
28/03/2019 10:35:57,570,139,77.37,1.844465904,7.734129369,40.62056333,0.619971667
28/03/2019 10:35:59,570,144,82.37,1.957627494,7.708269944,40.62053167,0.619985
28/03/2019 10:36:00,570,141,79.37,1.88973054,7.723600118,40.62051667,0.619991667
28/03/2019 10:36:01,570,147,85.37,2.025524449,7.69346251,40.62050167,0.619996667
28/03/2019 10:36:02,570,148,86.37,2.048156767,7.688636805,40.620485,0.620003333
28/03/2019 10:36:03,570,149,87.37,2.070789085,7.683864133,40.62047,0.62001
28/03/2019 10:36:04,570,153,91.37,2.161318358,7.665281258,40.62045333,0.620015
28/03/2019 10:36:05,570,150,88.37,2.093421403,7.67914334,40.62043833,0.620021667
28/03/2019 10:36:06,570,150,88.37,2.093421403,7.67914334,40.62042333,0.620028333
28/03/2019 10:36:07,570,149,87.37,2.070789085,7.683864133,40.62040667,0.620033333
28/03/2019 10:36:08,570,153,91.37,2.161318358,7.665281258,40.62039167,0.62004
28/03/2019 10:36:09,570,143,81.37,1.934995176,7.713320113,40.62037667,0.620046667
28/03/2019 10:36:11,570,154,92.37,2.183950676,7.660757174,40.620345,0.620056667
28/03/2019 10:36:12,570,153,91.37,2.161318358,7.665281258,40.62033,0.620063333
28/03/2019 10:36:13,570,152,90.37,2.13868604,7.669852965,40.620315,0.620068333
28/03/2019 10:36:14,570,154,92.37,2.183950676,7.660757174,40.6203,0.620075
28/03/2019 10:36:15,570,148,86.37,2.048156767,7.688636805,40.620285,0.620081667
28/03/2019 10:36:16,570,151,89.37,2.116053722,7.674473311,40.62026833,0.620088333
28/03/2019 10:36:17,570,150,88.37,2.093421403,7.67914334,40.62025333,0.620095
28/03/2019 10:36:18,570,143,81.37,1.934995176,7.713320113,40.62023833,0.620101667
28/03/2019 10:36:19,570,148,86.37,2.048156767,7.688636805,40.62022333,0.620108333
28/03/2019 10:36:20,570,148,86.37,2.048156767,7.688636805,40.62020833,0.620115
28/03/2019 10:36:21,570,143,81.37,1.934995176,7.713320113,40.62019333,0.620121667
28/03/2019 10:36:23,570,150,88.37,2.093421403,7.67914334,40.62016333,0.620136667
28/03/2019 10:36:24,570,141,79.37,1.88973054,7.723600118,40.62014833,0.620143333
28/03/2019 10:36:25,570,146,84.37,2.002892131,7.69834244,40.62013333,0.620151667
28/03/2019 10:36:26,570,148,86.37,2.048156767,7.688636805,40.62011833,0.62016
28/03/2019 10:36:27,570,139,77.37,1.844465904,7.734129369,40.62010333,0.620166667
28/03/2019 10:36:28,570,131,69.37,1.663407358,7.779001382,40.62008833,0.620175
28/03/2019 10:36:29,570,137,75.37,1.799201267,7.744920252,40.62007333,0.620183333
28/03/2019 10:36:30,570,133,71.37,1.708671994,7.767341299,40.62005833,0.620191667
28/03/2019 10:36:31,570,126,64.37,1.550245767,7.809599446,40.62004333,0.6202
28/03/2019 10:36:32,570,126,64.37,1.550245767,7.809599446,40.62003,0.620208333
28/03/2019 10:36:33,570,127,65.37,1.572878085,7.803304938,40.620015,0.620216667
28/03/2019 10:36:35,570,119,57.37,1.39181954,7.856417071,40.619985,0.620233333
28/03/2019 10:36:36,570,117,55.37,1.346554904,7.870775934,40.61997,0.620241667
28/03/2019 10:36:37,570,118,56.37,1.369187222,7.863537163,40.619955,0.620251667
28/03/2019 10:36:38,570,119,57.37,1.39181954,7.856417071,40.61994,0.62026
28/03/2019 10:36:39,570,120,58.37,1.414451858,7.849411829,40.61992667,0.62027
28/03/2019 10:36:40,570,114,52.37,1.278657949,7.893245617,40.61991167,0.620278333
28/03/2019 10:36:41,570,119,57.37,1.39181954,7.856417071,40.61989667,0.620288333
28/03/2019 10:36:42,570,114,52.37,1.278657949,7.893245617,40.61988333,0.620296667
28/03/2019 10:36:43,570,105,43.37,1.074967086,7.968604833,40.61986833,0.620306667
28/03/2019 10:36:44,570,106,44.37,1.097599404,7.959556138,40.619855,0.620315
28/03/2019 10:36:45,570,106,44.37,1.097599404,7.959556138,40.61984,0.620325
28/03/2019 10:36:47,570,103,41.37,1.029702449,7.987288254,40.61981167,0.620341667
28/03/2019 10:36:48,570,103,41.37,1.029702449,7.987288254,40.61979833,0.620351667
28/03/2019 10:36:49,570,106,44.37,1.097599404,7.959556138,40.61978333,0.62036
28/03/2019 10:36:50,570,99,37.37,0.939173176,8.02725432,40.61977,0.620366667
28/03/2019 10:36:51,570,101,39.37,0.984437813,8.006811713,40.619755,0.620375
28/03/2019 10:36:52,570,94,32.37,0.826011586,8.083013861,40.61974,0.620381667
28/03/2019 10:36:53,570,97,35.37,0.89390854,8.048706914,40.619725,0.62039
28/03/2019 10:36:54,570,94,32.37,0.826011586,8.083013861,40.61971,0.620396667
28/03/2019 10:36:55,570,94,32.37,0.826011586,8.083013861,40.619695,0.620401667
28/03/2019 10:36:56,570,91,29.37,0.758114631,8.120265122,40.61968,0.620406667
28/03/2019 10:36:57,570,88,26.37,0.690217677,8.161013923,40.619665,0.62041
28/03/2019 10:36:59,570,82,20.37,0.554423767,8.25615816,40.61963333,0.620411667
28/03/2019 10:37:00,570,84,22.37,0.599688404,8.222074349,40.61962,0.620408333
28/03/2019 10:37:01,570,86,24.37,0.64495304,8.190471906,40.619605,0.620405
28/03/2019 10:37:02,570,76,14.37,0.418629858,8.378169799,40.61959167,0.6204
28/03/2019 10:37:03,570,83,21.37,0.577056086,8.238781975,40.61957833,0.620393333
28/03/2019 10:37:04,570,85,23.37,0.622320722,8.205985738,40.619565,0.620385
28/03/2019 10:37:05,570,77,15.37,0.441262177,8.355303297,40.61955333,0.620375
28/03/2019 10:37:06,570,69,7.37,0.260203631,8.584686647,40.61954167,0.620363333
28/03/2019 10:37:07,570,70,8.37,0.282835949,8.548465391,40.61953,0.620351667
28/03/2019 10:37:08,570,75,13.37,0.39599754,8.402307512,40.61951833,0.62034
28/03/2019 10:37:09,570,72,10.37,0.328100586,8.483992994,40.61950833,0.620326667
28/03/2019 10:37:11,570,58,-3.63,0.011248131,9.948919625,40.61948333,0.620311667
28/03/2019 10:37:12,570,71,9.37,0.305468268,8.515033898,40.61947167,0.620308333
28/03/2019 10:37:13,570,74,12.37,0.373365222,8.427866138,40.61945667,0.620306667
28/03/2019 10:37:14,570,62,0.37,0.101777404,8.992348631,40.61944333,0.620306667
28/03/2019 10:37:15,570,58,-3.63,0.011248131,9.948919625,40.61943167,0.620311667
28/03/2019 10:37:16,570,60,-1.63,0.056512768,9.247853423,40.61942,0.620318333
28/03/2019 10:37:17,570,72,10.37,0.328100586,8.483992994,40.61940833,0.620325
28/03/2019 10:37:18,570,67,5.37,0.214938995,8.667684786,40.61939667,0.620335
28/03/2019 10:37:19,570,68,6.37,0.237571313,8.624206002,40.619385,0.620346667
28/03/2019 10:37:20,570,64,2.37,0.14704204,8.83255848,40.61937667,0.62036
28/03/2019 10:37:21,570,65,3.37,0.169674358,8.770383784,40.61936833,0.620375
28/03/2019 10:37:23,570,61,-0.63,0.079145086,9.101576046,40.619355,0.620408333
28/03/2019 10:37:24,570,62,0.37,0.101777404,8.992348631,40.61935,0.620426667
28/03/2019 10:37:25,570,59,-2.63,0.033880449,9.470050837,40.619345,0.620446667
28/03/2019 10:37:26,570,61,-0.63,0.079145086,9.101576046,40.61934333,0.620465
28/03/2019 10:37:27,570,61,-0.63,0.079145086,9.101576046,40.61934167,0.620486667
28/03/2019 10:37:28,570,60,-1.63,0.056512768,9.247853423,40.61934167,0.620506667
28/03/2019 10:37:29,570,61,-0.63,0.079145086,9.101576046,40.61934333,0.620526667
28/03/2019 10:37:30,570,61,-0.63,0.079145086,9.101576046,40.619345,0.620546667
28/03/2019 10:37:31,570,63,1.37,0.124409722,8.90514568,40.61934667,0.620566667
28/03/2019 10:37:32,570,64,2.37,0.14704204,8.83255848,40.61935167,0.620586667
28/03/2019 10:37:33,570,63,1.37,0.124409722,8.90514568,40.61935667,0.620605
28/03/2019 10:37:34,570,63,1.37,0.124409722,8.90514568,40.619365,0.620621667
28/03/2019 10:37:36,570,63,1.37,0.124409722,8.90514568,40.61938333,0.62065
28/03/2019 10:37:37,570,61,-0.63,0.079145086,9.101576046,40.61939333,0.620661667
28/03/2019 10:37:38,570,60,-1.63,0.056512768,9.247853423,40.619405,0.620673333
28/03/2019 10:37:39,570,65,3.37,0.169674358,8.770383784,40.61941833,0.620681667
28/03/2019 10:37:40,570,62,0.37,0.101777404,8.992348631,40.61943167,0.620688333
28/03/2019 10:37:41,570,65,3.37,0.169674358,8.770383784,40.619445,0.620693333
28/03/2019 10:37:42,570,60,-1.63,0.056512768,9.247853423,40.61946,0.620698333
28/03/2019 10:37:43,570,58,-3.63,0.011248131,9.948919625,40.61947333,0.6207
28/03/2019 10:37:44,570,62,0.37,0.101777404,8.992348631,40.61948833,0.620701667
28/03/2019 10:37:45,570,63,1.37,0.124409722,8.90514568,40.61950333,0.620701667
28/03/2019 10:37:46,570,64,2.37,0.14704204,8.83255848,40.61951833,0.6207
28/03/2019 10:37:48,570,60,-1.63,0.056512768,9.247853423,40.61954833,0.620693333
28/03/2019 10:37:49,570,58,-3.63,0.011248131,9.948919625,40.61956333,0.620688333
28/03/2019 10:37:50,570,62,0.37,0.101777404,8.992348631,40.61957833,0.620683333
28/03/2019 10:37:51,570,62,0.37,0.101777404,8.992348631,40.61959333,0.620676667
28/03/2019 10:37:52,570,61,-0.63,0.079145086,9.101576046,40.61960833,0.620668333
28/03/2019 10:37:53,570,63,1.37,0.124409722,8.90514568,40.61962333,0.620661667
28/03/2019 10:37:54,570,61,-0.63,0.079145086,9.101576046,40.61963667,0.620655
28/03/2019 10:37:55,570,60,-1.63,0.056512768,9.247853423,40.61965167,0.620646667
28/03/2019 10:37:56,570,60,-1.63,0.056512768,9.247853423,40.61966667,0.62064
28/03/2019 10:37:57,570,60,-1.63,0.056512768,9.247853423,40.61968167,0.620633333
28/03/2019 10:37:58,570,59,-2.63,0.033880449,9.470050837,40.61969667,0.620626667
28/03/2019 10:38:00,570,60,-1.63,0.056512768,9.247853423,40.619725,0.620615
28/03/2019 10:38:01,570,61,-0.63,0.079145086,9.101576046,40.61974,0.620608333
28/03/2019 10:38:02,570,59,-2.63,0.033880449,9.470050837,40.619755,0.620603333
28/03/2019 10:38:03,570,60,-1.63,0.056512768,9.247853423,40.61977,0.620598333
28/03/2019 10:38:04,570,60,-1.63,0.056512768,9.247853423,40.619785,0.620595
28/03/2019 10:38:05,570,61,-0.63,0.079145086,9.101576046,40.6198,0.62059
28/03/2019 10:38:06,570,61,-0.63,0.079145086,9.101576046,40.619815,0.620586667
28/03/2019 10:38:07,570,60,-1.63,0.056512768,9.247853423,40.61983,0.620583333
28/03/2019 10:38:08,570,59,-2.63,0.033880449,9.470050837,40.61984333,0.62058
28/03/2019 10:38:09,570,61,-0.63,0.079145086,9.101576046,40.61985833,0.620575
28/03/2019 10:38:10,570,61,-0.63,0.079145086,9.101576046,40.61987333,0.620571667
28/03/2019 10:38:12,570,61,-0.63,0.079145086,9.101576046,40.61990167,0.620565
28/03/2019 10:38:13,570,59,-2.63,0.033880449,9.470050837,40.61991667,0.620561667
28/03/2019 10:38:14,570,61,-0.63,0.079145086,9.101576046,40.61993167,0.620558333
28/03/2019 10:38:15,570,60,-1.63,0.056512768,9.247853423,40.61994667,0.620555
28/03/2019 10:38:16,570,60,-1.63,0.056512768,9.247853423,40.61996,0.620553333
28/03/2019 10:38:17,570,61,-0.63,0.079145086,9.101576046,40.619975,0.62055
28/03/2019 10:38:18,570,60,-1.63,0.056512768,9.247853423,40.61999,0.620546667
28/03/2019 10:38:19,570,60,-1.63,0.056512768,9.247853423,40.620005,0.620543333
28/03/2019 10:38:20,570,59,-2.63,0.033880449,9.470050837,40.62001833,0.62054
28/03/2019 10:38:21,570,61,-0.63,0.079145086,9.101576046,40.62003333,0.620536667
28/03/2019 10:38:22,570,62,0.37,0.101777404,8.992348631,40.62004833,0.620533333
28/03/2019 10:38:24,570,61,-0.63,0.079145086,9.101576046,40.62007833,0.620528333
28/03/2019 10:38:25,570,60,-1.63,0.056512768,9.247853423,40.62009333,0.620525
28/03/2019 10:38:26,570,61,-0.63,0.079145086,9.101576046,40.62010833,0.620521667
28/03/2019 10:38:27,570,62,0.37,0.101777404,8.992348631,40.62012333,0.620518333
28/03/2019 10:38:28,570,64,2.37,0.14704204,8.83255848,40.62013833,0.620516667
28/03/2019 10:38:29,570,64,2.37,0.14704204,8.83255848,40.62015333,0.620513333
28/03/2019 10:38:30,570,63,1.37,0.124409722,8.90514568,40.62016833,0.62051
28/03/2019 10:38:31,570,64,2.37,0.14704204,8.83255848,40.62018333,0.620506667
28/03/2019 10:38:32,570,68,6.37,0.237571313,8.624206002,40.62019833,0.620503333
28/03/2019 10:38:33,570,67,5.37,0.214938995,8.667684786,40.62021333,0.620501667
28/03/2019 10:38:34,570,70,8.37,0.282835949,8.548465391,40.62022833,0.620498333
28/03/2019 10:38:36,570,68,6.37,0.237571313,8.624206002,40.62025833,0.620491667
28/03/2019 10:38:37,570,71,9.37,0.305468268,8.515033898,40.62027333,0.620488333
28/03/2019 10:38:38,570,74,12.37,0.373365222,8.427866138,40.62028833,0.620485
28/03/2019 10:38:39,570,73,11.37,0.350732904,8.455023489,40.62030333,0.62048
28/03/2019 10:38:40,570,76,14.37,0.418629858,8.378169799,40.62031833,0.620476667
28/03/2019 10:38:41,570,78,16.37,0.463894495,8.333580781,40.62033333,0.620473333
28/03/2019 10:38:42,570,77,15.37,0.441262177,8.355303297,40.62034833,0.62047
28/03/2019 10:38:43,570,76,14.37,0.418629858,8.378169799,40.620365,0.620465
28/03/2019 10:38:44,570,74,12.37,0.373365222,8.427866138,40.62038,0.620461667
28/03/2019 10:38:45,570,79,17.37,0.486526813,8.31289322,40.620395,0.620456667
28/03/2019 10:38:46,570,81,19.37,0.531791449,8.27425865,40.62041,0.620453333
28/03/2019 10:38:48,570,83,21.37,0.577056086,8.238781975,40.62044,0.620445
28/03/2019 10:38:49,570,83,21.37,0.577056086,8.238781975,40.620455,0.62044
28/03/2019 10:38:50,570,85,23.37,0.622320722,8.205985738,40.62046833,0.620435
28/03/2019 10:38:51,570,85,23.37,0.622320722,8.205985738,40.62048333,0.62043
28/03/2019 10:38:52,570,86,24.37,0.64495304,8.190471906,40.62049667,0.620426667
28/03/2019 10:38:53,570,88,26.37,0.690217677,8.161013923,40.62051167,0.620421667
28/03/2019 10:38:54,570,89,27.37,0.712849995,8.147001849,40.620525,0.620416667
28/03/2019 10:38:55,570,90,28.37,0.735482313,8.133427767,40.62054,0.620411667
28/03/2019 10:38:56,570,88,26.37,0.690217677,8.161013923,40.62055333,0.620406667
28/03/2019 10:38:57,570,90,28.37,0.735482313,8.133427767,40.62056833,0.620401667
28/03/2019 10:38:58,570,94,32.37,0.826011586,8.083013861,40.62058167,0.620396667
28/03/2019 10:39:00,570,93,31.37,0.803379267,8.09507938,40.62061167,0.620385
28/03/2019 10:39:01,570,94,32.37,0.826011586,8.083013861,40.620625,0.620378333
28/03/2019 10:39:02,570,90,28.37,0.735482313,8.133427767,40.62064,0.620371667
28/03/2019 10:39:03,570,92,30.37,0.780746949,8.107489704,40.62065333,0.620366667
28/03/2019 10:39:04,570,91,29.37,0.758114631,8.120265122,40.62066667,0.62036
28/03/2019 10:39:05,570,90,28.37,0.735482313,8.133427767,40.62068167,0.620353333
28/03/2019 10:39:06,570,92,30.37,0.780746949,8.107489704,40.620695,0.620346667
28/03/2019 10:39:07,570,96,34.37,0.871276222,8.059844138,40.62070833,0.620341667
28/03/2019 10:39:08,570,102,40.37,1.007070131,7.996940285,40.62072333,0.620335
28/03/2019 10:39:09,570,103,41.37,1.029702449,7.987288254,40.62073667,0.620328333
28/03/2019 10:39:10,570,105,43.37,1.074967086,7.968604833,40.62075167,0.620321667
28/03/2019 10:39:11,570,106,44.37,1.097599404,7.959556138,40.620765,0.620315
28/03/2019 10:39:13,570,105,43.37,1.074967086,7.968604833,40.62079333,0.620303333
28/03/2019 10:39:14,570,107,45.37,1.120231722,7.950692133,40.62080833,0.620296667
28/03/2019 10:39:15,570,106,44.37,1.097599404,7.959556138,40.62082167,0.62029
28/03/2019 10:39:16,570,109,47.37,1.165496358,7.933489079,40.62083667,0.620283333
28/03/2019 10:39:17,570,114,52.37,1.278657949,7.893245617,40.62085,0.620276667
28/03/2019 10:39:18,570,114,52.37,1.278657949,7.893245617,40.620865,0.620268333
28/03/2019 10:39:19,570,115,53.37,1.301290267,7.885625818,40.62087833,0.620261667
28/03/2019 10:39:20,570,127,65.37,1.572878085,7.803304938,40.62089167,0.620255
28/03/2019 10:39:21,570,127,65.37,1.572878085,7.803304938,40.62090667,0.62025
28/03/2019 10:39:22,570,128,66.37,1.595510404,7.79710036,40.62092167,0.620243333
28/03/2019 10:39:23,570,133,71.37,1.708671994,7.767341299,40.62093667,0.620236667
28/03/2019 10:39:25,570,132,70.37,1.686039676,7.77313221,40.620965,0.620223333
28/03/2019 10:39:26,570,132,70.37,1.686039676,7.77313221,40.62097833,0.620216667
28/03/2019 10:39:27,570,130,68.37,1.64077504,7.784950959,40.62099333,0.620211667
28/03/2019 10:39:28,570,130,68.37,1.64077504,7.784950959,40.62100833,0.620205
28/03/2019 10:39:29,570,129,67.37,1.618142722,7.790983176,40.62102333,0.620198333
28/03/2019 10:39:30,570,121,59.37,1.437084176,7.842517793,40.62103667,0.620191667
28/03/2019 10:39:31,570,122,60.37,1.459716495,7.835731484,40.62105167,0.620186667
28/03/2019 10:39:32,570,121,59.37,1.437084176,7.842517793,40.621065,0.62018
28/03/2019 10:39:33,570,123,61.37,1.482348813,7.82904959,40.62108,0.620171667
28/03/2019 10:39:34,570,127,65.37,1.572878085,7.803304938,40.621095,0.620165
28/03/2019 10:39:35,570,125,63.37,1.527613449,7.815986527,40.62111,0.620158333
28/03/2019 10:39:37,570,126,64.37,1.550245767,7.809599446,40.62113833,0.620145
28/03/2019 10:39:38,570,124,62.37,1.504981131,7.822468945,40.62115333,0.620138333
28/03/2019 10:39:39,570,122,60.37,1.459716495,7.835731484,40.62116667,0.620131667
28/03/2019 10:39:40,570,124,62.37,1.504981131,7.822468945,40.62118167,0.620125
28/03/2019 10:39:41,570,125,63.37,1.527613449,7.815986527,40.62119667,0.620118333
28/03/2019 10:39:42,570,125,63.37,1.527613449,7.815986527,40.62121167,0.620111667
28/03/2019 10:39:43,570,126,64.37,1.550245767,7.809599446,40.62122667,0.620105
28/03/2019 10:39:44,570,127,65.37,1.572878085,7.803304938,40.62124167,0.620098333
28/03/2019 10:39:45,570,128,66.37,1.595510404,7.79710036,40.621255,0.620091667
28/03/2019 10:39:46,570,130,68.37,1.64077504,7.784950959,40.62127,0.620086667
28/03/2019 10:39:47,570,131,69.37,1.663407358,7.779001382,40.621285,0.62008
28/03/2019 10:39:49,570,132,70.37,1.686039676,7.77313221,40.62131333,0.620066667
28/03/2019 10:39:50,570,132,70.37,1.686039676,7.77313221,40.62132833,0.62006
28/03/2019 10:39:51,570,133,71.37,1.708671994,7.767341299,40.62134333,0.620053333
28/03/2019 10:39:52,570,130,68.37,1.64077504,7.784950959,40.62135833,0.620046667
28/03/2019 10:39:53,570,127,65.37,1.572878085,7.803304938,40.62137333,0.62004
28/03/2019 10:39:54,570,121,59.37,1.437084176,7.842517793,40.62138667,0.620033333
28/03/2019 10:39:55,570,119,57.37,1.39181954,7.856417071,40.62140167,0.620026667
28/03/2019 10:39:56,570,118,56.37,1.369187222,7.863537163,40.621415,0.62002
28/03/2019 10:39:57,570,116,54.37,1.323922585,7.878137409,40.62143,0.620013333
28/03/2019 10:39:58,570,114,52.37,1.278657949,7.893245617,40.62144333,0.620006667
28/03/2019 10:39:59,570,115,53.37,1.301290267,7.885625818,40.62145833,0.62
28/03/2019 10:40:01,570,113,51.37,1.256025631,7.901001498,40.62148667,0.619988333
28/03/2019 10:40:02,570,108,46.37,1.14286404,7.942005432,40.62150167,0.619983333
28/03/2019 10:40:03,570,111,49.37,1.210760995,7.916941579,40.621515,0.619978333
28/03/2019 10:40:04,570,109,47.37,1.165496358,7.933489079,40.62153,0.619973333
28/03/2019 10:40:05,570,109,47.37,1.165496358,7.933489079,40.621545,0.61997
28/03/2019 10:40:06,570,108,46.37,1.14286404,7.942005432,40.62155833,0.619966667
28/03/2019 10:40:07,570,106,44.37,1.097599404,7.959556138,40.62157333,0.619963333
28/03/2019 10:40:08,570,106,44.37,1.097599404,7.959556138,40.62158833,0.61996
28/03/2019 10:40:09,570,106,44.37,1.097599404,7.959556138,40.62160333,0.619958333
28/03/2019 10:40:10,570,104,42.37,1.052334767,7.977846081,40.62161833,0.619956667
28/03/2019 10:40:11,570,106,44.37,1.097599404,7.959556138,40.62163333,0.619956667
28/03/2019 10:40:13,570,105,43.37,1.074967086,7.968604833,40.621665,0.619956667
28/03/2019 10:40:14,570,104,42.37,1.052334767,7.977846081,40.62168,0.619956667
28/03/2019 10:40:15,570,101,39.37,0.984437813,8.006811713,40.621695,0.619956667
28/03/2019 10:40:16,570,101,39.37,0.984437813,8.006811713,40.62171,0.619956667
28/03/2019 10:40:17,570,100,38.37,0.961805495,8.016912746,40.621725,0.619958333
28/03/2019 10:40:18,570,96,34.37,0.871276222,8.059844138,40.62174,0.619958333
28/03/2019 10:40:19,570,93,31.37,0.803379267,8.09507938,40.621755,0.61996
28/03/2019 10:40:20,570,90,28.37,0.735482313,8.133427767,40.62177,0.61996
28/03/2019 10:40:21,570,89,27.37,0.712849995,8.147001849,40.621785,0.619961667
28/03/2019 10:40:22,570,87,25.37,0.667585358,8.175493197,40.6218,0.619963333
28/03/2019 10:40:23,570,83,21.37,0.577056086,8.238781975,40.62181333,0.619965
28/03/2019 10:40:25,570,79,17.37,0.486526813,8.31289322,40.621845,0.619971667
28/03/2019 10:40:26,570,72,10.37,0.328100586,8.483992994,40.62186,0.619976667
28/03/2019 10:40:27,570,70,8.37,0.282835949,8.548465391,40.62187333,0.619985
28/03/2019 10:40:28,570,70,8.37,0.282835949,8.548465391,40.62188667,0.619993333
28/03/2019 10:40:29,570,68,6.37,0.237571313,8.624206002,40.62189667,0.620005
28/03/2019 10:40:30,570,65,3.37,0.169674358,8.770383784,40.62190333,0.620016667
28/03/2019 10:40:31,570,66,4.37,0.192306677,8.716005637,40.62190833,0.62003
28/03/2019 10:40:32,570,67,5.37,0.214938995,8.667684786,40.62191167,0.620045
28/03/2019 10:40:33,570,70,8.37,0.282835949,8.548465391,40.62191333,0.62006
28/03/2019 10:40:34,570,68,6.37,0.237571313,8.624206002,40.62191167,0.620075
28/03/2019 10:40:35,570,65,3.37,0.169674358,8.770383784,40.62190833,0.62009
28/03/2019 10:40:37,570,68,6.37,0.237571313,8.624206002,40.62189167,0.620111667
28/03/2019 10:40:38,570,70,8.37,0.282835949,8.548465391,40.62188167,0.620121667
28/03/2019 10:40:39,570,63,1.37,0.124409722,8.90514568,40.62187,0.62013
28/03/2019 10:40:40,570,62,0.37,0.101777404,8.992348631,40.62185667,0.620138333
28/03/2019 10:40:41,570,63,1.37,0.124409722,8.90514568,40.62184333,0.620146667
28/03/2019 10:40:42,570,62,0.37,0.101777404,8.992348631,40.62183,0.620155
28/03/2019 10:40:43,570,64,2.37,0.14704204,8.83255848,40.62181667,0.620165
28/03/2019 10:40:44,570,63,1.37,0.124409722,8.90514568,40.62180333,0.620175
28/03/2019 10:40:45,570,62,0.37,0.101777404,8.992348631,40.62179,0.620185
28/03/2019 10:40:46,570,67,5.37,0.214938995,8.667684786,40.62177667,0.620195
28/03/2019 10:40:47,570,77,15.37,0.441262177,8.355303297,40.62176167,0.620205
28/03/2019 10:40:49,570,66,4.37,0.192306677,8.716005637,40.621735,0.620223333
28/03/2019 10:40:50,570,64,2.37,0.14704204,8.83255848,40.62172,0.620233333
28/03/2019 10:40:51,570,71,9.37,0.305468268,8.515033898,40.621705,0.620243333
28/03/2019 10:40:52,570,71,9.37,0.305468268,8.515033898,40.62169167,0.620253333
28/03/2019 10:40:53,570,72,10.37,0.328100586,8.483992994,40.62167667,0.620263333
28/03/2019 10:40:54,570,72,10.37,0.328100586,8.483992994,40.62166167,0.620273333
28/03/2019 10:40:55,570,83,21.37,0.577056086,8.238781975,40.62164833,0.620283333
28/03/2019 10:40:56,570,84,22.37,0.599688404,8.222074349,40.62163333,0.620293333
28/03/2019 10:40:57,570,52,-9.63,0,#DIV/0!,40.62162,0.620303333
28/03/2019 10:40:58,570,85,23.37,0.622320722,8.205985738,40.621605,0.620313333
28/03/2019 10:40:59,570,93,31.37,0.803379267,8.09507938,40.62159167,0.620323333
28/03/2019 10:41:01,570,100,38.37,0.961805495,8.016912746,40.62156333,0.620345
28/03/2019 10:41:02,570,94,32.37,0.826011586,8.083013861,40.62155,0.620356667
28/03/2019 10:41:03,570,96,34.37,0.871276222,8.059844138,40.62153667,0.620366667
28/03/2019 10:41:04,570,94,32.37,0.826011586,8.083013861,40.62152333,0.620378333
28/03/2019 10:41:05,570,98,36.37,0.916540858,8.03784817,40.62151,0.620388333
28/03/2019 10:41:06,570,101,39.37,0.984437813,8.006811713,40.621495,0.620398333
28/03/2019 10:41:07,570,105,43.37,1.074967086,7.968604833,40.62148167,0.62041
28/03/2019 10:41:08,570,105,43.37,1.074967086,7.968604833,40.62146833,0.62042
28/03/2019 10:41:09,570,104,42.37,1.052334767,7.977846081,40.621455,0.620431667
28/03/2019 10:41:10,570,116,54.37,1.323922585,7.878137409,40.62144167,0.620441667
28/03/2019 10:41:11,570,107,45.37,1.120231722,7.950692133,40.62142667,0.620451667
28/03/2019 10:41:13,570,121,59.37,1.437084176,7.842517793,40.6214,0.620471667
28/03/2019 10:41:14,570,110,48.37,1.188128676,7.925136522,40.621385,0.620483333
28/03/2019 10:41:15,570,103,41.37,1.029702449,7.987288254,40.62137167,0.620493333
28/03/2019 10:41:16,570,112,50.37,1.233393313,7.908898411,40.62135833,0.620503333
28/03/2019 10:41:17,570,108,46.37,1.14286404,7.942005432,40.621345,0.620513333
28/03/2019 10:41:18,570,112,50.37,1.233393313,7.908898411,40.62133167,0.620523333
28/03/2019 10:41:19,570,118,56.37,1.369187222,7.863537163,40.62131667,0.620533333
28/03/2019 10:41:20,570,114,52.37,1.278657949,7.893245617,40.62130333,0.620543333
28/03/2019 10:41:21,570,121,59.37,1.437084176,7.842517793,40.62129,0.620553333
28/03/2019 10:41:22,570,116,54.37,1.323922585,7.878137409,40.62127667,0.620565
28/03/2019 10:41:23,570,116,54.37,1.323922585,7.878137409,40.62126333,0.620575
28/03/2019 10:41:25,570,123,61.37,1.482348813,7.82904959,40.621235,0.620596667
28/03/2019 10:41:26,570,120,58.37,1.414451858,7.849411829,40.62122167,0.620608333
28/03/2019 10:41:27,570,121,59.37,1.437084176,7.842517793,40.62121,0.620618333
28/03/2019 10:41:28,570,116,54.37,1.323922585,7.878137409,40.62119667,0.62063
28/03/2019 10:41:29,570,121,59.37,1.437084176,7.842517793,40.62118333,0.620641667
28/03/2019 10:41:30,570,117,55.37,1.346554904,7.870775934,40.62117,0.620653333
28/03/2019 10:41:31,570,125,63.37,1.527613449,7.815986527,40.62115667,0.620663333
28/03/2019 10:41:32,570,127,65.37,1.572878085,7.803304938,40.62114333,0.620675
28/03/2019 10:41:33,570,124,62.37,1.504981131,7.822468945,40.62113,0.620686667
28/03/2019 10:41:34,570,123,61.37,1.482348813,7.82904959,40.62111667,0.620698333
28/03/2019 10:41:35,570,132,70.37,1.686039676,7.77313221,40.62110333,0.62071
28/03/2019 10:41:37,570,132,70.37,1.686039676,7.77313221,40.62107667,0.620731667
28/03/2019 10:41:38,570,134,72.37,1.731304313,7.761626589,40.62106333,0.620743333
28/03/2019 10:41:39,570,133,71.37,1.708671994,7.767341299,40.62105,0.620753333
28/03/2019 10:41:40,570,133,71.37,1.708671994,7.767341299,40.62103667,0.620765
28/03/2019 10:41:41,570,134,72.37,1.731304313,7.761626589,40.62102333,0.620775
28/03/2019 10:41:42,570,137,75.37,1.799201267,7.744920252,40.62101,0.620785
28/03/2019 10:41:43,570,135,73.37,1.753936631,7.755986102,40.620995,0.620795
28/03/2019 10:41:44,570,129,67.37,1.618142722,7.790983176,40.62098167,0.620805
28/03/2019 10:41:45,570,131,69.37,1.663407358,7.779001382,40.62096667,0.620815
28/03/2019 10:41:46,570,123,61.37,1.482348813,7.82904959,40.62095167,0.620825
28/03/2019 10:41:47,570,131,69.37,1.663407358,7.779001382,40.62093833,0.620835
28/03/2019 10:41:48,570,126,64.37,1.550245767,7.809599446,40.62092333,0.620845
28/03/2019 10:41:50,570,123,61.37,1.482348813,7.82904959,40.620895,0.620865
28/03/2019 10:41:51,570,124,62.37,1.504981131,7.822468945,40.62088,0.620875
28/03/2019 10:41:52,570,126,64.37,1.550245767,7.809599446,40.62086667,0.620885
28/03/2019 10:41:53,570,123,61.37,1.482348813,7.82904959,40.62085167,0.620893333
28/03/2019 10:41:54,570,133,71.37,1.708671994,7.767341299,40.62083667,0.620901667
28/03/2019 10:41:55,570,126,64.37,1.550245767,7.809599446,40.62082333,0.620911667
28/03/2019 10:41:56,570,132,70.37,1.686039676,7.77313221,40.62080833,0.62092
28/03/2019 10:41:57,570,131,69.37,1.663407358,7.779001382,40.620795,0.620928333
28/03/2019 10:41:58,570,125,63.37,1.527613449,7.815986527,40.62078,0.620938333
28/03/2019 10:41:59,570,122,60.37,1.459716495,7.835731484,40.620765,0.620946667
28/03/2019 10:42:00,570,126,64.37,1.550245767,7.809599446,40.62075,0.620955
28/03/2019 10:42:02,570,125,63.37,1.527613449,7.815986527,40.62072167,0.620971667
28/03/2019 10:42:03,570,120,58.37,1.414451858,7.849411829,40.62070667,0.62098
28/03/2019 10:42:04,570,118,56.37,1.369187222,7.863537163,40.62069167,0.620988333
28/03/2019 10:42:05,570,112,50.37,1.233393313,7.908898411,40.62067833,0.620995
28/03/2019 10:42:06,570,110,48.37,1.188128676,7.925136522,40.62066333,0.621003333
28/03/2019 10:42:07,570,115,53.37,1.301290267,7.885625818,40.62064833,0.621011667
28/03/2019 10:42:08,570,114,52.37,1.278657949,7.893245617,40.620635,0.62102
28/03/2019 10:42:09,570,113,51.37,1.256025631,7.901001498,40.62062,0.621026667
28/03/2019 10:42:10,570,114,52.37,1.278657949,7.893245617,40.620605,0.621035
28/03/2019 10:42:11,570,112,50.37,1.233393313,7.908898411,40.62059,0.621041667
28/03/2019 10:42:13,570,117,55.37,1.346554904,7.870775934,40.62056,0.621056667
28/03/2019 10:42:14,570,117,55.37,1.346554904,7.870775934,40.620545,0.621065
28/03/2019 10:42:15,570,114,52.37,1.278657949,7.893245617,40.62053167,0.621073333
28/03/2019 10:42:16,570,117,55.37,1.346554904,7.870775934,40.62051667,0.621081667
28/03/2019 10:42:17,570,113,51.37,1.256025631,7.901001498,40.62050167,0.62109
28/03/2019 10:42:18,570,121,59.37,1.437084176,7.842517793,40.62048833,0.621098333
28/03/2019 10:42:19,570,113,51.37,1.256025631,7.901001498,40.62047333,0.621106667
28/03/2019 10:42:20,570,115,53.37,1.301290267,7.885625818,40.62045833,0.621115
28/03/2019 10:42:21,570,116,54.37,1.323922585,7.878137409,40.62044333,0.621123333
28/03/2019 10:42:22,570,113,51.37,1.256025631,7.901001498,40.62042833,0.621133333
28/03/2019 10:42:23,570,109,47.37,1.165496358,7.933489079,40.62041333,0.621141667
28/03/2019 10:42:24,570,117,55.37,1.346554904,7.870775934,40.62039833,0.62115
28/03/2019 10:42:26,570,101,39.37,0.984437813,8.006811713,40.62036833,0.621166667
28/03/2019 10:42:27,570,108,46.37,1.14286404,7.942005432,40.620355,0.621175
28/03/2019 10:42:28,570,107,45.37,1.120231722,7.950692133,40.62034,0.621183333
28/03/2019 10:42:29,570,96,34.37,0.871276222,8.059844138,40.620325,0.621193333
28/03/2019 10:42:30,570,101,39.37,0.984437813,8.006811713,40.62031,0.621201667
28/03/2019 10:42:31,570,97,35.37,0.89390854,8.048706914,40.620295,0.62121
28/03/2019 10:42:32,570,102,40.37,1.007070131,7.996940285,40.62028167,0.62122
28/03/2019 10:42:33,570,100,38.37,0.961805495,8.016912746,40.62026667,0.62123
28/03/2019 10:42:34,570,97,35.37,0.89390854,8.048706914,40.62025167,0.621238333
28/03/2019 10:42:35,570,95,33.37,0.848643904,8.071274504,40.62023833,0.621248333
28/03/2019 10:42:36,570,92,30.37,0.780746949,8.107489704,40.62022333,0.621258333
28/03/2019 10:42:38,570,99,37.37,0.939173176,8.02725432,40.620195,0.621278333
28/03/2019 10:42:39,570,95,33.37,0.848643904,8.071274504,40.62018167,0.621288333
28/03/2019 10:42:40,570,94,32.37,0.826011586,8.083013861,40.62016833,0.621298333
28/03/2019 10:42:41,570,93,31.37,0.803379267,8.09507938,40.62015333,0.621308333
28/03/2019 10:42:42,570,103,41.37,1.029702449,7.987288254,40.62014,0.621318333
28/03/2019 10:42:43,570,99,37.37,0.939173176,8.02725432,40.62012667,0.621328333
28/03/2019 10:42:44,570,96,34.37,0.871276222,8.059844138,40.62011333,0.62134
28/03/2019 10:42:45,570,91,29.37,0.758114631,8.120265122,40.6201,0.62135
28/03/2019 10:42:46,570,97,35.37,0.89390854,8.048706914,40.620085,0.621361667
28/03/2019 10:42:47,570,92,30.37,0.780746949,8.107489704,40.62007167,0.621373333
28/03/2019 10:42:48,570,94,32.37,0.826011586,8.083013861,40.62005833,0.621385
28/03/2019 10:42:50,570,89,27.37,0.712849995,8.147001849,40.62003,0.621406667
28/03/2019 10:42:51,570,88,26.37,0.690217677,8.161013923,40.620015,0.621416667
28/03/2019 10:42:52,570,96,34.37,0.871276222,8.059844138,40.62000167,0.621426667
28/03/2019 10:42:53,570,85,23.37,0.622320722,8.205985738,40.61998833,0.621436667
28/03/2019 10:42:54,570,88,26.37,0.690217677,8.161013923,40.61997667,0.621446667
28/03/2019 10:42:55,570,89,27.37,0.712849995,8.147001849,40.61996333,0.621456667
28/03/2019 10:42:56,570,99,37.37,0.939173176,8.02725432,40.61995,0.621468333
28/03/2019 10:42:57,570,86,24.37,0.64495304,8.190471906,40.61993833,0.621478333
28/03/2019 10:42:58,570,95,33.37,0.848643904,8.071274504,40.619925,0.621488333
28/03/2019 10:42:59,570,96,34.37,0.871276222,8.059844138,40.61991333,0.6215
28/03/2019 10:43:00,570,91,29.37,0.758114631,8.120265122,40.6199,0.62151
28/03/2019 10:43:02,570,97,35.37,0.89390854,8.048706914,40.61987333,0.62153
28/03/2019 10:43:03,570,98,36.37,0.916540858,8.03784817,40.61986167,0.62154
28/03/2019 10:43:04,570,91,29.37,0.758114631,8.120265122,40.61984833,0.621551667
28/03/2019 10:43:05,570,102,40.37,1.007070131,7.996940285,40.619835,0.621561667
28/03/2019 10:43:06,570,92,30.37,0.780746949,8.107489704,40.61982167,0.621571667
28/03/2019 10:43:07,570,96,34.37,0.871276222,8.059844138,40.61980833,0.62158
28/03/2019 10:43:08,570,98,36.37,0.916540858,8.03784817,40.61979667,0.62159
28/03/2019 10:43:09,570,96,34.37,0.871276222,8.059844138,40.61978167,0.6216
28/03/2019 10:43:10,570,98,36.37,0.916540858,8.03784817,40.61976833,0.62161
28/03/2019 10:43:11,570,95,33.37,0.848643904,8.071274504,40.61975333,0.62162
28/03/2019 10:43:12,570,91,29.37,0.758114631,8.120265122,40.61973833,0.62163
28/03/2019 10:43:14,570,97,35.37,0.89390854,8.048706914,40.61970833,0.621648333
28/03/2019 10:43:15,570,95,33.37,0.848643904,8.071274504,40.61969333,0.621658333
28/03/2019 10:43:16,570,95,33.37,0.848643904,8.071274504,40.61968,0.621668333
28/03/2019 10:43:17,570,91,29.37,0.758114631,8.120265122,40.619665,0.621678333
28/03/2019 10:43:18,570,94,32.37,0.826011586,8.083013861,40.61965,0.621688333
28/03/2019 10:43:19,570,86,24.37,0.64495304,8.190471906,40.61963667,0.6217
28/03/2019 10:43:20,570,77,15.37,0.441262177,8.355303297,40.61962167,0.62171
28/03/2019 10:43:21,570,88,26.37,0.690217677,8.161013923,40.61960833,0.62172
28/03/2019 10:43:22,570,77,15.37,0.441262177,8.355303297,40.61959333,0.621731667
28/03/2019 10:43:23,570,79,17.37,0.486526813,8.31289322,40.61957833,0.621741667
28/03/2019 10:43:24,570,76,14.37,0.418629858,8.378169799,40.61956333,0.621753333
28/03/2019 10:43:26,570,73,11.37,0.350732904,8.455023489,40.61953167,0.621776667
28/03/2019 10:43:27,570,66,4.37,0.192306677,8.716005637,40.619515,0.621788333
28/03/2019 10:43:28,570,77,15.37,0.441262177,8.355303297,40.61949833,0.6218
28/03/2019 10:43:29,570,76,14.37,0.418629858,8.378169799,40.61948167,0.621811667
28/03/2019 10:43:30,570,79,17.37,0.486526813,8.31289322,40.619465,0.621823333
28/03/2019 10:43:31,570,70,8.37,0.282835949,8.548465391,40.61944833,0.621835
28/03/2019 10:43:32,570,62,0.37,0.101777404,8.992348631,40.61943167,0.621846667
28/03/2019 10:43:33,570,68,6.37,0.237571313,8.624206002,40.619415,0.621858333
28/03/2019 10:43:34,570,65,3.37,0.169674358,8.770383784,40.61939667,0.621868333
28/03/2019 10:43:35,570,60,-1.63,0.056512768,9.247853423,40.61938,0.62188
28/03/2019 10:43:36,570,70,8.37,0.282835949,8.548465391,40.61936167,0.621891667
28/03/2019 10:43:38,570,58,-3.63,0.011248131,9.948919625,40.61932667,0.621913333
28/03/2019 10:43:39,570,58,-3.63,0.011248131,9.948919625,40.61930833,0.621923333
28/03/2019 10:43:40,570,59,-2.63,0.033880449,9.470050837,40.61929167,0.621935
28/03/2019 10:43:41,570,64,2.37,0.14704204,8.83255848,40.61927333,0.621945
28/03/2019 10:43:42,570,66,4.37,0.192306677,8.716005637,40.61925667,0.621955
28/03/2019 10:43:43,570,80,18.37,0.509159131,8.293146463,40.61923833,0.621966667
28/03/2019 10:43:44,570,60,-1.63,0.056512768,9.247853423,40.61922167,0.621976667
28/03/2019 10:43:45,570,65,3.37,0.169674358,8.770383784,40.61920167,0.621986667
28/03/2019 10:43:46,570,49,-12.63,0,#DIV/0!,40.61918167,0.621996667
28/03/2019 10:43:47,570,60,-1.63,0.056512768,9.247853423,40.61916333,0.622008333
28/03/2019 10:43:48,570,91,29.37,0.758114631,8.120265122,40.619145,0.622018333
28/03/2019 10:43:50,570,66,4.37,0.192306677,8.716005637,40.61911167,0.622041667
28/03/2019 10:43:51,570,55,-6.63,0,#DIV/0!,40.619095,0.622053333
28/03/2019 10:43:52,570,86,24.37,0.64495304,8.190471906,40.61907833,0.622066667
28/03/2019 10:43:53,570,48,-13.63,0,#DIV/0!,40.61906167,0.622078333
28/03/2019 10:43:54,570,64,2.37,0.14704204,8.83255848,40.619045,0.622093333
28/03/2019 10:43:55,570,53,-8.63,0,#DIV/0!,40.61903167,0.62211
28/03/2019 10:43:56,570,66,4.37,0.192306677,8.716005637,40.61902333,0.622126667
28/03/2019 10:43:57,570,62,0.37,0.101777404,8.992348631,40.619015,0.622146667
28/03/2019 10:43:58,570,48,-13.63,0,#DIV/0!,40.61901167,0.622168333
28/03/2019 10:43:59,570,66,4.37,0.192306677,8.716005637,40.61900833,0.622191667
28/03/2019 10:44:00,570,61,-0.63,0.079145086,9.101576046,40.61900833,0.622215
28/03/2019 10:44:01,570,57,-4.63,0,#DIV/0!,40.61901167,0.622238333
28/03/2019 10:44:03,570,58,-3.63,0.011248131,9.948919625,40.61902333,0.62228
28/03/2019 10:44:04,570,63,1.37,0.124409722,8.90514568,40.61903333,0.622298333
28/03/2019 10:44:05,570,55,-6.63,0,#DIV/0!,40.619045,0.622311667
28/03/2019 10:44:06,570,78,16.37,0.463894495,8.333580781,40.61906,0.622323333
28/03/2019 10:44:07,570,70,8.37,0.282835949,8.548465391,40.619075,0.622333333
28/03/2019 10:44:08,570,60,-1.63,0.056512768,9.247853423,40.61909167,0.62234
28/03/2019 10:44:09,570,54,-7.63,0,#DIV/0!,40.61910833,0.622341667
28/03/2019 10:44:10,570,45,-16.63,0,#DIV/0!,40.61912667,0.62234
28/03/2019 10:44:11,570,56,-5.63,0,#DIV/0!,40.619145,0.622336667
28/03/2019 10:44:12,570,63,1.37,0.124409722,8.90514568,40.61916167,0.622331667
28/03/2019 10:44:13,570,63,1.37,0.124409722,8.90514568,40.61918,0.622323333
28/03/2019 10:44:15,570,59,-2.63,0.033880449,9.470050837,40.619215,0.622303333
28/03/2019 10:44:16,570,61,-0.63,0.079145086,9.101576046,40.61923167,0.622293333
28/03/2019 10:44:17,570,60,-1.63,0.056512768,9.247853423,40.61925,0.622281667
28/03/2019 10:44:18,570,60,-1.63,0.056512768,9.247853423,40.61926667,0.62227
28/03/2019 10:44:19,570,68,6.37,0.237571313,8.624206002,40.61928333,0.622256667
28/03/2019 10:44:20,570,62,0.37,0.101777404,8.992348631,40.6193,0.622245
28/03/2019 10:44:21,570,58,-3.63,0.011248131,9.948919625,40.61931667,0.622235
28/03/2019 10:44:22,570,58,-3.63,0.011248131,9.948919625,40.61933333,0.622223333
28/03/2019 10:44:23,570,60,-1.63,0.056512768,9.247853423,40.61935167,0.622211667
28/03/2019 10:44:24,570,55,-6.63,0,#DIV/0!,40.61936833,0.6222
28/03/2019 10:44:25,570,62,0.37,0.101777404,8.992348631,40.619385,0.622188333
28/03/2019 10:44:27,570,60,-1.63,0.056512768,9.247853423,40.61941833,0.622165
28/03/2019 10:44:28,570,62,0.37,0.101777404,8.992348631,40.619435,0.622153333
28/03/2019 10:44:29,570,61,-0.63,0.079145086,9.101576046,40.61945333,0.622141667
28/03/2019 10:44:30,570,60,-1.63,0.056512768,9.247853423,40.61947,0.622131667
28/03/2019 10:44:31,570,60,-1.63,0.056512768,9.247853423,40.61948833,0.622121667
28/03/2019 10:44:32,570,60,-1.63,0.056512768,9.247853423,40.619505,0.62211
28/03/2019 10:44:33,570,59,-2.63,0.033880449,9.470050837,40.61952167,0.6221
28/03/2019 10:44:34,570,58,-3.63,0.011248131,9.948919625,40.61954,0.62209
28/03/2019 10:44:35,570,60,-1.63,0.056512768,9.247853423,40.61955667,0.62208
28/03/2019 10:44:36,570,59,-2.63,0.033880449,9.470050837,40.61957333,0.622068333
28/03/2019 10:44:37,570,60,-1.63,0.056512768,9.247853423,40.61959,0.622058333
28/03/2019 10:44:39,570,59,-2.63,0.033880449,9.470050837,40.61962333,0.622038333
28/03/2019 10:44:40,570,60,-1.63,0.056512768,9.247853423,40.61964,0.622026667
28/03/2019 10:44:41,570,60,-1.63,0.056512768,9.247853423,40.61965667,0.622016667
28/03/2019 10:44:42,570,61,-0.63,0.079145086,9.101576046,40.61967333,0.622006667
28/03/2019 10:44:43,570,61,-0.63,0.079145086,9.101576046,40.61969,0.621995
28/03/2019 10:44:44,570,59,-2.63,0.033880449,9.470050837,40.619705,0.621983333
28/03/2019 10:44:45,570,61,-0.63,0.079145086,9.101576046,40.61972167,0.621971667
28/03/2019 10:44:46,570,60,-1.63,0.056512768,9.247853423,40.61973667,0.62196
28/03/2019 10:44:47,570,61,-0.63,0.079145086,9.101576046,40.61975333,0.62195
28/03/2019 10:44:48,570,61,-0.63,0.079145086,9.101576046,40.61977,0.621938333
28/03/2019 10:44:49,570,60,-1.63,0.056512768,9.247853423,40.61978667,0.621928333
28/03/2019 10:44:51,570,61,-0.63,0.079145086,9.101576046,40.61982,0.621906667
28/03/2019 10:44:52,570,60,-1.63,0.056512768,9.247853423,40.619835,0.621895
28/03/2019 10:44:53,570,60,-1.63,0.056512768,9.247853423,40.61985167,0.621885
28/03/2019 10:44:54,570,60,-1.63,0.056512768,9.247853423,40.61986833,0.621875
28/03/2019 10:44:55,570,60,-1.63,0.056512768,9.247853423,40.619885,0.621863333
28/03/2019 10:44:56,570,60,-1.63,0.056512768,9.247853423,40.6199,0.621851667
28/03/2019 10:44:57,570,60,-1.63,0.056512768,9.247853423,40.61991667,0.621841667
28/03/2019 10:44:58,570,60,-1.63,0.056512768,9.247853423,40.61993333,0.62183
28/03/2019 10:44:59,570,58,-3.63,0.011248131,9.948919625,40.61995,0.62182
28/03/2019 10:45:00,570,59,-2.63,0.033880449,9.470050837,40.61996667,0.621808333
28/03/2019 10:45:01,570,59,-2.63,0.033880449,9.470050837,40.61998167,0.621796667
28/03/2019 10:45:03,570,60,-1.63,0.056512768,9.247853423,40.62001333,0.621773333
28/03/2019 10:45:04,570,62,0.37,0.101777404,8.992348631,40.62003,0.621761667
28/03/2019 10:45:05,570,59,-2.63,0.033880449,9.470050837,40.62004667,0.62175
28/03/2019 10:45:06,570,59,-2.63,0.033880449,9.470050837,40.62006167,0.621736667
28/03/2019 10:45:07,570,58,-3.63,0.011248131,9.948919625,40.62007667,0.621725
28/03/2019 10:45:08,570,61,-0.63,0.079145086,9.101576046,40.62009333,0.621713333
28/03/2019 10:45:09,570,61,-0.63,0.079145086,9.101576046,40.62010833,0.6217
28/03/2019 10:45:10,570,61,-0.63,0.079145086,9.101576046,40.62012333,0.621688333
28/03/2019 10:45:11,570,63,1.37,0.124409722,8.90514568,40.62014,0.621675
28/03/2019 10:45:12,570,61,-0.63,0.079145086,9.101576046,40.620155,0.621663333
28/03/2019 10:45:13,570,62,0.37,0.101777404,8.992348631,40.62017167,0.621651667
28/03/2019 10:45:15,570,62,0.37,0.101777404,8.992348631,40.62020333,0.621626667
28/03/2019 10:45:16,570,62,0.37,0.101777404,8.992348631,40.62022,0.621615
28/03/2019 10:45:17,570,65,3.37,0.169674358,8.770383784,40.62023667,0.621605
28/03/2019 10:45:18,570,66,4.37,0.192306677,8.716005637,40.62025333,0.621593333
28/03/2019 10:45:19,570,73,11.37,0.350732904,8.455023489,40.62026833,0.621581667
28/03/2019 10:45:20,570,90,28.37,0.735482313,8.133427767,40.620285,0.62157
28/03/2019 10:45:21,570,91,29.37,0.758114631,8.120265122,40.62030167,0.62156
28/03/2019 10:45:22,570,90,28.37,0.735482313,8.133427767,40.62031833,0.621548333
28/03/2019 10:45:23,570,99,37.37,0.939173176,8.02725432,40.620335,0.621538333
28/03/2019 10:45:24,570,107,45.37,1.120231722,7.950692133,40.62035167,0.621528333
28/03/2019 10:45:25,570,105,43.37,1.074967086,7.968604833,40.62036833,0.621518333
28/03/2019 10:45:27,570,107,45.37,1.120231722,7.950692133,40.62040167,0.621496667
28/03/2019 10:45:28,570,109,47.37,1.165496358,7.933489079,40.62041833,0.621486667
28/03/2019 10:45:29,570,106,44.37,1.097599404,7.959556138,40.620435,0.621475
28/03/2019 10:45:30,570,108,46.37,1.14286404,7.942005432,40.62045167,0.621465
28/03/2019 10:45:31,570,107,45.37,1.120231722,7.950692133,40.62046833,0.621455
28/03/2019 10:45:32,570,108,46.37,1.14286404,7.942005432,40.620485,0.621445
28/03/2019 10:45:33,570,109,47.37,1.165496358,7.933489079,40.62050167,0.621435
28/03/2019 10:45:34,570,110,48.37,1.188128676,7.925136522,40.62051833,0.621425
28/03/2019 10:45:35,570,113,51.37,1.256025631,7.901001498,40.620535,0.621413333
28/03/2019 10:45:36,570,110,48.37,1.188128676,7.925136522,40.62055167,0.621403333
28/03/2019 10:45:37,570,113,51.37,1.256025631,7.901001498,40.62056833,0.621393333
28/03/2019 10:45:38,570,113,51.37,1.256025631,7.901001498,40.620585,0.621383333
28/03/2019 10:45:40,570,113,51.37,1.256025631,7.901001498,40.62062,0.621365
28/03/2019 10:45:41,570,113,51.37,1.256025631,7.901001498,40.62063833,0.621355
28/03/2019 10:45:42,570,112,50.37,1.233393313,7.908898411,40.620655,0.621345
28/03/2019 10:45:43,570,113,51.37,1.256025631,7.901001498,40.62067167,0.621335
28/03/2019 10:45:44,570,113,51.37,1.256025631,7.901001498,40.62069,0.621326667
28/03/2019 10:45:45,570,112,50.37,1.233393313,7.908898411,40.62070667,0.621316667
28/03/2019 10:45:46,570,110,48.37,1.188128676,7.925136522,40.62072333,0.621306667
28/03/2019 10:45:47,570,109,47.37,1.165496358,7.933489079,40.62074,0.621298333
28/03/2019 10:45:48,570,105,43.37,1.074967086,7.968604833,40.62075667,0.621288333
28/03/2019 10:45:49,570,106,44.37,1.097599404,7.959556138,40.62077333,0.621278333
28/03/2019 10:45:50,570,102,40.37,1.007070131,7.996940285,40.62079,0.621266667
28/03/2019 10:45:52,570,100,38.37,0.961805495,8.016912746,40.62082333,0.621246667
28/03/2019 10:45:53,570,102,40.37,1.007070131,7.996940285,40.62084,0.621236667
28/03/2019 10:45:54,570,100,38.37,0.961805495,8.016912746,40.62085667,0.621225
28/03/2019 10:45:55,570,99,37.37,0.939173176,8.02725432,40.62087333,0.621215
28/03/2019 10:45:56,570,100,38.37,0.961805495,8.016912746,40.62089,0.621205
28/03/2019 10:45:57,570,96,34.37,0.871276222,8.059844138,40.62090667,0.621193333
28/03/2019 10:45:58,570,97,35.37,0.89390854,8.048706914,40.62092333,0.621183333
28/03/2019 10:45:59,570,100,38.37,0.961805495,8.016912746,40.62094,0.621171667
28/03/2019 10:46:00,570,98,36.37,0.916540858,8.03784817,40.62095667,0.621161667
28/03/2019 10:46:01,570,99,37.37,0.939173176,8.02725432,40.62097167,0.62115
28/03/2019 10:46:02,570,98,36.37,0.916540858,8.03784817,40.62098833,0.62114
28/03/2019 10:46:04,570,98,36.37,0.916540858,8.03784817,40.62102167,0.621118333
28/03/2019 10:46:05,570,99,37.37,0.939173176,8.02725432,40.62103833,0.621108333
28/03/2019 10:46:06,570,100,38.37,0.961805495,8.016912746,40.621055,0.621098333
28/03/2019 10:46:07,570,100,38.37,0.961805495,8.016912746,40.62107167,0.621086667
28/03/2019 10:46:08,570,100,38.37,0.961805495,8.016912746,40.62108667,0.621076667
28/03/2019 10:46:09,570,103,41.37,1.029702449,7.987288254,40.62110333,0.621065
28/03/2019 10:46:10,570,103,41.37,1.029702449,7.987288254,40.62112,0.621055
28/03/2019 10:46:11,570,104,42.37,1.052334767,7.977846081,40.62113667,0.621045
28/03/2019 10:46:12,570,103,41.37,1.029702449,7.987288254,40.62115333,0.621033333
28/03/2019 10:46:13,570,105,43.37,1.074967086,7.968604833,40.62117,0.621023333
28/03/2019 10:46:14,570,107,45.37,1.120231722,7.950692133,40.62118667,0.621013333
28/03/2019 10:46:16,570,105,43.37,1.074967086,7.968604833,40.62122,0.620991667
28/03/2019 10:46:17,570,106,44.37,1.097599404,7.959556138,40.62123667,0.62098
28/03/2019 10:46:18,570,104,42.37,1.052334767,7.977846081,40.62125333,0.62097
28/03/2019 10:46:19,570,105,43.37,1.074967086,7.968604833,40.62127,0.620958333
28/03/2019 10:46:20,570,105,43.37,1.074967086,7.968604833,40.62128667,0.620948333
28/03/2019 10:46:21,570,105,43.37,1.074967086,7.968604833,40.62130333,0.620936667
28/03/2019 10:46:22,570,107,45.37,1.120231722,7.950692133,40.62132,0.620926667
28/03/2019 10:46:23,570,109,47.37,1.165496358,7.933489079,40.62133667,0.620918333
28/03/2019 10:46:24,570,112,50.37,1.233393313,7.908898411,40.62135333,0.62091
28/03/2019 10:46:25,570,113,51.37,1.256025631,7.901001498,40.62137,0.620901667
28/03/2019 10:46:26,570,115,53.37,1.301290267,7.885625818,40.62138833,0.620895
28/03/2019 10:46:28,570,115,53.37,1.301290267,7.885625818,40.62142333,0.620883333
28/03/2019 10:46:29,570,119,57.37,1.39181954,7.856417071,40.62144167,0.620878333
28/03/2019 10:46:30,570,119,57.37,1.39181954,7.856417071,40.62146,0.620873333
28/03/2019 10:46:31,570,119,57.37,1.39181954,7.856417071,40.62147833,0.62087
28/03/2019 10:46:32,570,118,56.37,1.369187222,7.863537163,40.62149667,0.620868333
28/03/2019 10:46:33,570,115,53.37,1.301290267,7.885625818,40.62151667,0.620866667
28/03/2019 10:46:34,570,119,57.37,1.39181954,7.856417071,40.621535,0.620865
28/03/2019 10:46:35,570,116,54.37,1.323922585,7.878137409,40.621555,0.620865
28/03/2019 10:46:36,570,117,55.37,1.346554904,7.870775934,40.62157333,0.620866667
28/03/2019 10:46:37,570,114,52.37,1.278657949,7.893245617,40.62159167,0.620868333
28/03/2019 10:46:38,570,111,49.37,1.210760995,7.916941579,40.62161167,0.620871667
28/03/2019 10:46:40,570,113,51.37,1.256025631,7.901001498,40.62164833,0.620876667
28/03/2019 10:46:41,570,107,45.37,1.120231722,7.950692133,40.62166667,0.62088
28/03/2019 10:46:42,570,105,43.37,1.074967086,7.968604833,40.621685,0.620883333
28/03/2019 10:46:43,570,106,44.37,1.097599404,7.959556138,40.62170333,0.620886667
28/03/2019 10:46:44,570,102,40.37,1.007070131,7.996940285,40.62172167,0.620888333
28/03/2019 10:46:45,570,102,40.37,1.007070131,7.996940285,40.62174,0.620893333
28/03/2019 10:46:46,570,100,38.37,0.961805495,8.016912746,40.62175833,0.620895
28/03/2019 10:46:47,570,103,41.37,1.029702449,7.987288254,40.62177667,0.620898333
28/03/2019 10:46:48,570,103,41.37,1.029702449,7.987288254,40.621795,0.620903333
28/03/2019 10:46:49,570,105,43.37,1.074967086,7.968604833,40.62181167,0.62091
28/03/2019 10:46:50,570,112,50.37,1.233393313,7.908898411,40.621825,0.62092
28/03/2019 10:46:52,570,118,56.37,1.369187222,7.863537163,40.621845,0.62095
28/03/2019 10:46:53,570,118,56.37,1.369187222,7.863537163,40.62184833,0.620968333
28/03/2019 10:46:54,570,118,56.37,1.369187222,7.863537163,40.62185,0.620985
28/03/2019 10:46:55,570,124,62.37,1.504981131,7.822468945,40.621845,0.621001667
28/03/2019 10:46:56,570,121,59.37,1.437084176,7.842517793,40.62183833,0.621016667
28/03/2019 10:46:57,570,124,62.37,1.504981131,7.822468945,40.62182833,0.621028333
28/03/2019 10:46:58,570,123,61.37,1.482348813,7.82904959,40.621815,0.621038333
28/03/2019 10:46:59,570,122,60.37,1.459716495,7.835731484,40.62180167,0.621046667
28/03/2019 10:47:00,570,120,58.37,1.414451858,7.849411829,40.62178667,0.621055
28/03/2019 10:47:01,570,118,56.37,1.369187222,7.863537163,40.62177,0.621063333
28/03/2019 10:47:02,570,119,57.37,1.39181954,7.856417071,40.62175333,0.621071667
28/03/2019 10:47:04,570,121,59.37,1.437084176,7.842517793,40.62171833,0.621091667
28/03/2019 10:47:05,570,118,56.37,1.369187222,7.863537163,40.62170167,0.621101667
28/03/2019 10:47:06,570,118,56.37,1.369187222,7.863537163,40.62168333,0.621111667
28/03/2019 10:47:07,570,113,51.37,1.256025631,7.901001498,40.621665,0.621121667
28/03/2019 10:47:08,570,119,57.37,1.39181954,7.856417071,40.62164667,0.621131667
28/03/2019 10:47:09,570,121,59.37,1.437084176,7.842517793,40.62163,0.621143333
28/03/2019 10:47:10,570,122,60.37,1.459716495,7.835731484,40.62161167,0.621153333
28/03/2019 10:47:11,570,126,64.37,1.550245767,7.809599446,40.62159333,0.621163333
28/03/2019 10:47:12,570,127,65.37,1.572878085,7.803304938,40.62157333,0.621173333
28/03/2019 10:47:13,570,123,61.37,1.482348813,7.82904959,40.621555,0.621183333
28/03/2019 10:47:14,570,126,64.37,1.550245767,7.809599446,40.62153667,0.621193333
28/03/2019 10:47:16,570,137,75.37,1.799201267,7.744920252,40.6215,0.621213333
28/03/2019 10:47:17,570,130,68.37,1.64077504,7.784950959,40.62148,0.621221667
28/03/2019 10:47:18,570,133,71.37,1.708671994,7.767341299,40.62146333,0.621231667
28/03/2019 10:47:19,570,111,49.37,1.210760995,7.916941579,40.621445,0.62124
28/03/2019 10:47:20,570,137,75.37,1.799201267,7.744920252,40.62142667,0.621248333
28/03/2019 10:47:21,570,144,82.37,1.957627494,7.708269944,40.62140833,0.621258333
28/03/2019 10:47:22,570,133,71.37,1.708671994,7.767341299,40.62139,0.621266667
28/03/2019 10:47:23,570,133,71.37,1.708671994,7.767341299,40.62137167,0.621275
28/03/2019 10:47:24,570,134,72.37,1.731304313,7.761626589,40.62135167,0.621281667
28/03/2019 10:47:25,570,140,78.37,1.867098222,7.728832835,40.62133333,0.62129
28/03/2019 10:47:26,570,138,76.37,1.821833585,7.739491296,40.621315,0.621298333
28/03/2019 10:47:28,570,143,81.37,1.934995176,7.713320113,40.62127833,0.621315
28/03/2019 10:47:29,570,123,61.37,1.482348813,7.82904959,40.62126,0.621323333
28/03/2019 10:47:30,570,133,71.37,1.708671994,7.767341299,40.62124167,0.621331667
28/03/2019 10:47:31,570,126,64.37,1.550245767,7.809599446,40.62122333,0.62134
28/03/2019 10:47:32,570,122,60.37,1.459716495,7.835731484,40.621205,0.621348333
28/03/2019 10:47:33,570,133,71.37,1.708671994,7.767341299,40.621185,0.621356667
28/03/2019 10:47:34,570,126,64.37,1.550245767,7.809599446,40.62116667,0.621365
28/03/2019 10:47:35,570,124,62.37,1.504981131,7.822468945,40.62114833,0.621373333
28/03/2019 10:47:36,570,123,61.37,1.482348813,7.82904959,40.62113,0.621381667
28/03/2019 10:47:37,570,119,57.37,1.39181954,7.856417071,40.62111167,0.621388333
28/03/2019 10:47:38,570,107,45.37,1.120231722,7.950692133,40.62109333,0.621396667
28/03/2019 10:47:40,570,114,52.37,1.278657949,7.893245617,40.621055,0.621413333
28/03/2019 10:47:41,570,99,37.37,0.939173176,8.02725432,40.621035,0.62142
28/03/2019 10:47:42,570,110,48.37,1.188128676,7.925136522,40.621015,0.621428333
28/03/2019 10:47:43,570,115,53.37,1.301290267,7.885625818,40.620995,0.621436667
28/03/2019 10:47:44,570,112,50.37,1.233393313,7.908898411,40.62097667,0.621445
28/03/2019 10:47:45,570,127,65.37,1.572878085,7.803304938,40.62095667,0.621453333
28/03/2019 10:47:46,570,108,46.37,1.14286404,7.942005432,40.62093833,0.621461667
28/03/2019 10:47:47,570,115,53.37,1.301290267,7.885625818,40.62092,0.62147
28/03/2019 10:47:48,570,110,48.37,1.188128676,7.925136522,40.6209,0.621478333
28/03/2019 10:47:49,570,116,54.37,1.323922585,7.878137409,40.62088167,0.621486667
28/03/2019 10:47:50,570,112,50.37,1.233393313,7.908898411,40.62086333,0.621495
28/03/2019 10:47:52,570,106,44.37,1.097599404,7.959556138,40.620825,0.621513333
28/03/2019 10:47:53,570,109,47.37,1.165496358,7.933489079,40.62080667,0.621521667
28/03/2019 10:47:54,570,106,44.37,1.097599404,7.959556138,40.62078833,0.621531667
28/03/2019 10:47:55,570,105,43.37,1.074967086,7.968604833,40.62077,0.621541667
28/03/2019 10:47:56,570,121,59.37,1.437084176,7.842517793,40.62075167,0.62155
28/03/2019 10:47:57,570,121,59.37,1.437084176,7.842517793,40.62073333,0.62156
28/03/2019 10:47:58,570,122,60.37,1.459716495,7.835731484,40.620715,0.62157
28/03/2019 10:47:59,570,127,65.37,1.572878085,7.803304938,40.62069667,0.62158
28/03/2019 10:48:00,570,119,57.37,1.39181954,7.856417071,40.62067833,0.621591667
28/03/2019 10:48:01,570,115,53.37,1.301290267,7.885625818,40.62066,0.621601667
28/03/2019 10:48:02,570,145,83.37,1.980259813,7.703277826,40.62064167,0.621611667
28/03/2019 10:48:04,570,127,65.37,1.572878085,7.803304938,40.620605,0.621633333
28/03/2019 10:48:05,570,115,53.37,1.301290267,7.885625818,40.62058667,0.621645
28/03/2019 10:48:06,570,127,65.37,1.572878085,7.803304938,40.62057,0.621656667
28/03/2019 10:48:07,570,99,37.37,0.939173176,8.02725432,40.62055167,0.621668333
28/03/2019 10:48:08,570,99,37.37,0.939173176,8.02725432,40.62053333,0.62168
28/03/2019 10:48:09,570,89,27.37,0.712849995,8.147001849,40.620515,0.621691667
28/03/2019 10:48:10,570,100,38.37,0.961805495,8.016912746,40.62049833,0.621703333
28/03/2019 10:48:11,570,101,39.37,0.984437813,8.006811713,40.62048,0.621715
28/03/2019 10:48:12,570,100,38.37,0.961805495,8.016912746,40.62046333,0.621726667
28/03/2019 10:48:13,570,110,48.37,1.188128676,7.925136522,40.620445,0.621738333
28/03/2019 10:48:14,570,105,43.37,1.074967086,7.968604833,40.62042833,0.62175
28/03/2019 10:48:16,570,108,46.37,1.14286404,7.942005432,40.62039167,0.621775
28/03/2019 10:48:17,570,101,39.37,0.984437813,8.006811713,40.620375,0.621786667
28/03/2019 10:48:18,570,88,26.37,0.690217677,8.161013923,40.62035667,0.621798333
28/03/2019 10:48:19,570,85,23.37,0.622320722,8.205985738,40.62034,0.62181
28/03/2019 10:48:20,570,79,17.37,0.486526813,8.31289322,40.62030833,0.621816667
28/03/2019 10:48:21,570,126,64.37,1.550245767,7.809599446,40.62029,0.621828333
28/03/2019 10:48:22,570,110,48.37,1.188128676,7.925136522,40.62027167,0.62184
28/03/2019 10:48:23,570,97,35.37,0.89390854,8.048706914,40.62025333,0.621851667
28/03/2019 10:48:24,570,111,49.37,1.210760995,7.916941579,40.620235,0.621865
28/03/2019 10:48:25,570,106,44.37,1.097599404,7.959556138,40.62022833,0.621873333
28/03/2019 10:48:26,570,131,69.37,1.663407358,7.779001382,40.62021167,0.621875
28/03/2019 10:48:28,570,122,60.37,1.459716495,7.835731484,40.62018,0.621878333
28/03/2019 10:48:29,570,119,57.37,1.39181954,7.856417071,40.62016333,0.62188
28/03/2019 10:48:30,570,113,51.37,1.256025631,7.901001498,40.62014667,0.621881667
28/03/2019 10:48:31,570,123,61.37,1.482348813,7.82904959,40.62013,0.62189
28/03/2019 10:48:32,570,117,55.37,1.346554904,7.870775934,40.62011167,0.621898333
28/03/2019 10:48:33,570,124,62.37,1.504981131,7.822468945,40.62009167,0.621905
28/03/2019 10:48:34,570,106,44.37,1.097599404,7.959556138,40.62007167,0.621913333
28/03/2019 10:48:35,570,96,34.37,0.871276222,8.059844138,40.62005167,0.62192
28/03/2019 10:48:36,570,99,37.37,0.939173176,8.02725432,40.62003167,0.621928333
28/03/2019 10:48:37,570,109,47.37,1.165496358,7.933489079,40.61999833,0.621918333
28/03/2019 10:48:38,570,96,34.37,0.871276222,8.059844138,40.61998,0.62192
28/03/2019 10:48:40,570,113,51.37,1.256025631,7.901001498,40.61994167,0.621921667
28/03/2019 10:48:41,570,124,62.37,1.504981131,7.822468945,40.61992333,0.621923333
28/03/2019 10:48:42,570,93,31.37,0.803379267,8.09507938,40.61990333,0.621925
28/03/2019 10:48:43,570,88,26.37,0.690217677,8.161013923,40.61988167,0.621925
28/03/2019 10:48:44,570,102,40.37,1.007070131,7.996940285,40.61986167,0.621926667
28/03/2019 10:48:45,570,101,39.37,0.984437813,8.006811713,40.61984,0.621928333
28/03/2019 10:48:46,570,105,43.37,1.074967086,7.968604833,40.61982167,0.621931667
28/03/2019 10:48:47,570,109,47.37,1.165496358,7.933489079,40.61979,0.621926667
28/03/2019 10:48:48,570,117,55.37,1.346554904,7.870775934,40.61977167,0.621931667
28/03/2019 10:48:49,570,122,60.37,1.459716495,7.835731484,40.61975167,0.621935
28/03/2019 10:48:50,570,93,31.37,0.803379267,8.09507938,40.61973333,0.62194
28/03/2019 10:48:52,570,98,36.37,0.916540858,8.03784817,40.61967667,0.621936667
28/03/2019 10:48:53,570,91,29.37,0.758114631,8.120265122,40.61963667,0.621928333
28/03/2019 10:48:54,570,113,51.37,1.256025631,7.901001498,40.61961833,0.621935
28/03/2019 10:48:55,570,91,29.37,0.758114631,8.120265122,40.61958167,0.62193
28/03/2019 10:48:56,570,95,33.37,0.848643904,8.071274504,40.61956333,0.621938333
28/03/2019 10:48:57,570,104,42.37,1.052334767,7.977846081,40.61954333,0.621945
28/03/2019 10:48:58,570,87,25.37,0.667585358,8.175493197,40.61951167,0.621943333
28/03/2019 10:48:59,570,81,19.37,0.531791449,8.27425865,40.61949333,0.621951667
28/03/2019 10:49:00,570,77,15.37,0.441262177,8.355303297,40.61946167,0.62195
28/03/2019 10:49:01,570,76,14.37,0.418629858,8.378169799,40.61944333,0.621958333
28/03/2019 10:49:02,570,80,18.37,0.509159131,8.293146463,40.61942333,0.621966667
28/03/2019 10:49:03,570,63,1.37,0.124409722,8.90514568,40.61939333,0.621968333
28/03/2019 10:49:05,570,68,6.37,0.237571313,8.624206002,40.61935667,0.621986667
28/03/2019 10:49:06,570,60,-1.63,0.056512768,9.247853423,40.61933667,0.621996667
28/03/2019 10:49:07,570,72,10.37,0.328100586,8.483992994,40.61932,0.622005
28/03/2019 10:49:08,570,58,-3.63,0.011248131,9.948919625,40.61931,0.622016667
28/03/2019 10:49:09,570,57,-4.63,0,#DIV/0!,40.61929667,0.622035
28/03/2019 10:49:10,570,66,4.37,0.192306677,8.716005637,40.61928,0.622046667
28/03/2019 10:49:11,570,81,19.37,0.531791449,8.27425865,40.61927333,0.622066667
28/03/2019 10:49:12,570,54,-7.63,0,#DIV/0!,40.61929333,0.622076667
28/03/2019 10:49:13,570,59,-2.63,0.033880449,9.470050837,40.619305,0.6221
28/03/2019 10:49:14,570,66,4.37,0.192306677,8.716005637,40.61931833,0.622121667
28/03/2019 10:49:15,570,68,6.37,0.237571313,8.624206002,40.61933667,0.622145
28/03/2019 10:49:17,570,67,5.37,0.214938995,8.667684786,40.61937333,0.622183333
28/03/2019 10:49:18,570,54,-7.63,0,#DIV/0!,40.61941833,0.622206667
28/03/2019 10:49:19,570,75,13.37,0.39599754,8.402307512,40.619445,0.622221667
28/03/2019 10:49:20,570,71,9.37,0.305468268,8.515033898,40.61947167,0.622231667
28/03/2019 10:49:21,570,62,0.37,0.101777404,8.992348631,40.619525,0.622243333
28/03/2019 10:49:22,570,66,4.37,0.192306677,8.716005637,40.61957167,0.622258333
28/03/2019 10:49:23,570,61,-0.63,0.079145086,9.101576046,40.61961833,0.622263333
28/03/2019 10:49:24,570,62,0.37,0.101777404,8.992348631,40.619645,0.62226
28/03/2019 10:49:25,570,66,4.37,0.192306677,8.716005637,40.61968667,0.622258333
28/03/2019 10:49:26,570,60,-1.63,0.056512768,9.247853423,40.61971333,0.622248333
28/03/2019 10:49:27,570,58,-3.63,0.011248131,9.948919625,40.61975333,0.622245
28/03/2019 10:49:29,570,59,-2.63,0.033880449,9.470050837,40.61977667,0.622253333
28/03/2019 10:49:30,570,64,2.37,0.14704204,8.83255848,40.61978667,0.622255
28/03/2019 10:49:31,570,59,-2.63,0.033880449,9.470050837,40.61979833,0.622256667
28/03/2019 10:49:32,570,59,-2.63,0.033880449,9.470050837,40.61981333,0.62226
28/03/2019 10:49:33,570,60,-1.63,0.056512768,9.247853423,40.61983,0.622261667
28/03/2019 10:49:34,570,60,-1.63,0.056512768,9.247853423,40.619845,0.622263333
28/03/2019 10:49:35,570,58,-3.63,0.011248131,9.948919625,40.61986167,0.622266667
28/03/2019 10:49:36,570,56,-5.63,0,#DIV/0!,40.61987667,0.622268333
28/03/2019 10:49:37,570,60,-1.63,0.056512768,9.247853423,40.61989333,0.622268333
28/03/2019 10:49:38,570,60,-1.63,0.056512768,9.247853423,40.61991,0.62227
28/03/2019 10:49:39,570,59,-2.63,0.033880449,9.470050837,40.61992667,0.62227
28/03/2019 10:49:41,570,60,-1.63,0.056512768,9.247853423,40.61995833,0.62227
28/03/2019 10:49:42,570,60,-1.63,0.056512768,9.247853423,40.619975,0.62227
28/03/2019 10:49:43,570,61,-0.63,0.079145086,9.101576046,40.61999167,0.622268333
28/03/2019 10:49:44,570,61,-0.63,0.079145086,9.101576046,40.62000833,0.622268333
28/03/2019 10:49:45,570,61,-0.63,0.079145086,9.101576046,40.62002667,0.622266667
28/03/2019 10:49:46,570,61,-0.63,0.079145086,9.101576046,40.62004333,0.622266667
28/03/2019 10:49:47,570,61,-0.63,0.079145086,9.101576046,40.62006167,0.622265
28/03/2019 10:49:48,570,59,-2.63,0.033880449,9.470050837,40.62007833,0.622263333
28/03/2019 10:49:49,570,60,-1.63,0.056512768,9.247853423,40.62009667,0.622261667
28/03/2019 10:49:50,570,59,-2.63,0.033880449,9.470050837,40.62011333,0.62226
28/03/2019 10:49:51,570,60,-1.63,0.056512768,9.247853423,40.62013167,0.622258333
28/03/2019 10:49:53,570,60,-1.63,0.056512768,9.247853423,40.62016833,0.622253333
28/03/2019 10:49:54,570,56,-5.63,0,#DIV/0!,40.620185,0.622251667
28/03/2019 10:49:55,570,58,-3.63,0.011248131,9.948919625,40.62020333,0.622248333
28/03/2019 10:49:56,570,60,-1.63,0.056512768,9.247853423,40.62022,0.622245
28/03/2019 10:49:57,570,60,-1.63,0.056512768,9.247853423,40.62023667,0.62224
28/03/2019 10:49:58,570,62,0.37,0.101777404,8.992348631,40.62025333,0.622236667
28/03/2019 10:49:59,570,60,-1.63,0.056512768,9.247853423,40.62027,0.622233333
28/03/2019 10:50:00,570,61,-0.63,0.079145086,9.101576046,40.62028667,0.622228333
28/03/2019 10:50:01,570,60,-1.63,0.056512768,9.247853423,40.62030333,0.622223333
28/03/2019 10:50:02,570,62,0.37,0.101777404,8.992348631,40.62031833,0.622218333
28/03/2019 10:50:03,570,58,-3.63,0.011248131,9.948919625,40.62033333,0.622213333
28/03/2019 10:50:05,570,61,-0.63,0.079145086,9.101576046,40.620365,0.622203333
28/03/2019 10:50:06,570,62,0.37,0.101777404,8.992348631,40.62038167,0.622198333
28/03/2019 10:50:07,570,62,0.37,0.101777404,8.992348631,40.62039667,0.622193333
28/03/2019 10:50:08,570,65,3.37,0.169674358,8.770383784,40.62041333,0.622188333
28/03/2019 10:50:09,570,61,-0.63,0.079145086,9.101576046,40.62042833,0.622181667
28/03/2019 10:50:10,570,65,3.37,0.169674358,8.770383784,40.620445,0.622176667
28/03/2019 10:50:11,570,69,7.37,0.260203631,8.584686647,40.62046167,0.62217
28/03/2019 10:50:12,570,68,6.37,0.237571313,8.624206002,40.62047667,0.622163333
28/03/2019 10:50:13,570,71,9.37,0.305468268,8.515033898,40.62049333,0.622156667
28/03/2019 10:50:14,570,81,19.37,0.531791449,8.27425865,40.62051,0.62215
28/03/2019 10:50:15,570,92,30.37,0.780746949,8.107489704,40.620525,0.622141667
28/03/2019 10:50:17,570,99,37.37,0.939173176,8.02725432,40.62055667,0.622126667
28/03/2019 10:50:18,570,98,36.37,0.916540858,8.03784817,40.62057333,0.622118333
28/03/2019 10:50:19,570,98,36.37,0.916540858,8.03784817,40.62058833,0.62211
28/03/2019 10:50:20,570,100,38.37,0.961805495,8.016912746,40.620605,0.622101667
28/03/2019 10:50:21,570,102,40.37,1.007070131,7.996940285,40.62062167,0.622091667
28/03/2019 10:50:22,570,103,41.37,1.029702449,7.987288254,40.62064167,0.622076667
28/03/2019 10:50:23,570,106,44.37,1.097599404,7.959556138,40.620665,0.622063333
28/03/2019 10:50:24,570,111,49.37,1.210760995,7.916941579,40.62068833,0.622048333
28/03/2019 10:50:25,570,110,48.37,1.188128676,7.925136522,40.62071,0.622033333
28/03/2019 10:50:26,570,111,49.37,1.210760995,7.916941579,40.62073167,0.62202
28/03/2019 10:50:27,570,109,47.37,1.165496358,7.933489079,40.620755,0.622006667
28/03/2019 10:50:29,570,110,48.37,1.188128676,7.925136522,40.6208,0.621978333
28/03/2019 10:50:30,570,110,48.37,1.188128676,7.925136522,40.62082167,0.621965
28/03/2019 10:50:31,570,113,51.37,1.256025631,7.901001498,40.62084333,0.62195
28/03/2019 10:50:32,570,114,52.37,1.278657949,7.893245617,40.62086333,0.621935
28/03/2019 10:50:33,570,117,55.37,1.346554904,7.870775934,40.62088333,0.62192
28/03/2019 10:50:34,570,117,55.37,1.346554904,7.870775934,40.62090333,0.621905
28/03/2019 10:50:35,570,118,56.37,1.369187222,7.863537163,40.620925,0.621888333
28/03/2019 10:50:36,570,122,60.37,1.459716495,7.835731484,40.62094333,0.621875
28/03/2019 10:50:37,570,121,59.37,1.437084176,7.842517793,40.620965,0.62186
28/03/2019 10:50:38,570,126,64.37,1.550245767,7.809599446,40.620985,0.621846667
28/03/2019 10:50:39,570,126,64.37,1.550245767,7.809599446,40.62100667,0.621831667
28/03/2019 10:50:41,570,125,63.37,1.527613449,7.815986527,40.62104667,0.621805
28/03/2019 10:50:42,570,129,67.37,1.618142722,7.790983176,40.62106833,0.621793333
28/03/2019 10:50:43,570,128,66.37,1.595510404,7.79710036,40.62108833,0.62178
28/03/2019 10:50:44,570,129,67.37,1.618142722,7.790983176,40.62111,0.621768333
28/03/2019 10:50:45,570,128,66.37,1.595510404,7.79710036,40.62113167,0.621755
28/03/2019 10:50:46,570,130,68.37,1.64077504,7.784950959,40.62115333,0.621743333
28/03/2019 10:50:47,570,135,73.37,1.753936631,7.755986102,40.62117333,0.62173
28/03/2019 10:50:48,570,131,69.37,1.663407358,7.779001382,40.621195,0.62172
28/03/2019 10:50:49,570,130,68.37,1.64077504,7.784950959,40.621215,0.621708333
28/03/2019 10:50:50,570,133,71.37,1.708671994,7.767341299,40.62123667,0.621696667
28/03/2019 10:50:51,570,133,71.37,1.708671994,7.767341299,40.62125667,0.621685
28/03/2019 10:50:52,570,133,71.37,1.708671994,7.767341299,40.62128167,0.621675
28/03/2019 10:50:54,570,133,71.37,1.708671994,7.767341299,40.62132167,0.621653333
28/03/2019 10:50:55,570,132,70.37,1.686039676,7.77313221,40.62134,0.62164
28/03/2019 10:50:56,570,130,68.37,1.64077504,7.784950959,40.62136333,0.62163
28/03/2019 10:50:57,570,131,69.37,1.663407358,7.779001382,40.62138,0.621618333
28/03/2019 10:50:58,570,130,68.37,1.64077504,7.784950959,40.62140167,0.621606667
28/03/2019 10:50:59,570,129,67.37,1.618142722,7.790983176,40.62142167,0.621595
28/03/2019 10:51:00,570,130,68.37,1.64077504,7.784950959,40.62144167,0.621583333
28/03/2019 10:51:01,570,129,67.37,1.618142722,7.790983176,40.62146,0.621571667
28/03/2019 10:51:02,570,126,64.37,1.550245767,7.809599446,40.62148,0.62156
28/03/2019 10:51:03,570,123,61.37,1.482348813,7.82904959,40.6215,0.62155
28/03/2019 10:51:05,570,122,60.37,1.459716495,7.835731484,40.62154,0.62153
28/03/2019 10:51:06,570,121,59.37,1.437084176,7.842517793,40.62156167,0.62152
28/03/2019 10:51:07,570,118,56.37,1.369187222,7.863537163,40.62158,0.62151
28/03/2019 10:51:08,570,121,59.37,1.437084176,7.842517793,40.62160167,0.621501667
28/03/2019 10:51:09,570,119,57.37,1.39181954,7.856417071,40.62162167,0.621493333
28/03/2019 10:51:10,570,115,53.37,1.301290267,7.885625818,40.62164333,0.621486667
28/03/2019 10:51:11,570,116,54.37,1.323922585,7.878137409,40.62166167,0.621476667
28/03/2019 10:51:12,570,114,52.37,1.278657949,7.893245617,40.62168167,0.62147
28/03/2019 10:51:13,570,116,54.37,1.323922585,7.878137409,40.62171667,0.62147
28/03/2019 10:51:14,570,116,54.37,1.323922585,7.878137409,40.62175167,0.62147
28/03/2019 10:51:15,570,115,53.37,1.301290267,7.885625818,40.62177167,0.621463333
28/03/2019 10:51:17,570,116,54.37,1.323922585,7.878137409,40.62181167,0.621451667
28/03/2019 10:51:18,570,115,53.37,1.301290267,7.885625818,40.62184667,0.621456667
28/03/2019 10:51:19,570,116,54.37,1.323922585,7.878137409,40.62187667,0.62146
28/03/2019 10:51:20,570,115,53.37,1.301290267,7.885625818,40.62190833,0.62147
28/03/2019 10:51:21,570,111,49.37,1.210760995,7.916941579,40.62193333,0.621483333
28/03/2019 10:51:22,570,113,51.37,1.256025631,7.901001498,40.62195,0.621496667
28/03/2019 10:51:23,570,115,53.37,1.301290267,7.885625818,40.62196167,0.621511667
28/03/2019 10:51:24,570,115,53.37,1.301290267,7.885625818,40.62197333,0.621531667
28/03/2019 10:51:25,570,115,53.37,1.301290267,7.885625818,40.62198,0.621553333
28/03/2019 10:51:26,570,114,52.37,1.278657949,7.893245617,40.62198333,0.621575
28/03/2019 10:51:27,570,118,56.37,1.369187222,7.863537163,40.62198167,0.621595
28/03/2019 10:51:28,570,117,55.37,1.346554904,7.870775934,40.62197833,0.621615
28/03/2019 10:51:30,570,115,53.37,1.301290267,7.885625818,40.62196167,0.621658333
28/03/2019 10:51:31,570,115,53.37,1.301290267,7.885625818,40.62195333,0.621678333
28/03/2019 10:51:32,570,121,59.37,1.437084176,7.842517793,40.621945,0.621698333
28/03/2019 10:51:33,570,120,58.37,1.414451858,7.849411829,40.62192667,0.62172
28/03/2019 10:51:34,570,123,61.37,1.482348813,7.82904959,40.62192667,0.621748333
28/03/2019 10:51:35,570,119,57.37,1.39181954,7.856417071,40.62193333,0.621776667
28/03/2019 10:51:36,570,114,52.37,1.278657949,7.893245617,40.62194167,0.621808333
28/03/2019 10:51:37,570,121,59.37,1.437084176,7.842517793,40.62194333,0.621833333
28/03/2019 10:51:38,570,124,62.37,1.504981131,7.822468945,40.62194333,0.621863333
28/03/2019 10:51:39,570,119,57.37,1.39181954,7.856417071,40.62193333,0.6219
28/03/2019 10:51:40,570,117,55.37,1.346554904,7.870775934,40.62192,0.621921667
28/03/2019 10:51:42,570,136,74.37,1.776568949,7.750417933,40.62189833,0.621958333
28/03/2019 10:51:43,570,87,25.37,0.667585358,8.175493197,40.62188333,0.621976667
28/03/2019 10:51:44,570,188,126.37,2.953449494,7.529670451,40.62186833,0.621993333
28/03/2019 10:51:46,570,143,81.37,1.934995176,7.713320113,40.62183833,0.622025
28/03/2019 10:51:47,570,125,63.37,1.527613449,7.815986527,40.62182333,0.622038333
28/03/2019 10:51:48,570,128,66.37,1.595510404,7.79710036,40.62180667,0.622053333
28/03/2019 10:51:49,570,119,57.37,1.39181954,7.856417071,40.62179333,0.622068333
28/03/2019 10:51:50,570,71,9.37,0.305468268,8.515033898,40.62177667,0.622081667
28/03/2019 10:51:51,570,117,55.37,1.346554904,7.870775934,40.62176,0.622096667
28/03/2019 10:51:52,570,130,68.37,1.64077504,7.784950959,40.62174833,0.622111667
28/03/2019 10:51:54,570,190,128.37,2.998714131,7.523064934,40.62172,0.622141667
28/03/2019 10:51:55,570,86,24.37,0.64495304,8.190471906,40.6217,0.622156667
28/03/2019 10:51:56,570,118,56.37,1.369187222,7.863537163,40.62168333,0.622171667
28/03/2019 10:51:57,570,130,68.37,1.64077504,7.784950959,40.62166333,0.622186667
28/03/2019 10:51:58,570,130,68.37,1.64077504,7.784950959,40.62164833,0.622201667
28/03/2019 10:51:59,570,142,80.37,1.912362858,7.7184297,40.62163,0.622218333
28/03/2019 10:52:00,570,157,95.37,2.251847631,7.647460999,40.62161167,0.622233333
28/03/2019 10:52:01,570,158,96.37,2.274479949,7.643117887,40.62159333,0.62225
28/03/2019 10:52:02,570,73,11.37,0.350732904,8.455023489,40.62157667,0.622265
28/03/2019 10:52:03,570,117,55.37,1.346554904,7.870775934,40.62155833,0.62228
28/03/2019 10:52:04,570,103,41.37,1.029702449,7.987288254,40.62154167,0.622293333
28/03/2019 10:52:06,570,51,-10.63,0,#DIV/0!,40.62150667,0.622323333
28/03/2019 10:52:07,570,121,59.37,1.437084176,7.842517793,40.62148833,0.622338333
28/03/2019 10:52:08,570,115,53.37,1.301290267,7.885625818,40.62146833,0.622353333
28/03/2019 10:52:09,570,106,44.37,1.097599404,7.959556138,40.62145,0.622368333
28/03/2019 10:52:10,570,145,83.37,1.980259813,7.703277826,40.62142333,0.62239
28/03/2019 10:52:11,570,106,44.37,1.097599404,7.959556138,40.621395,0.62241
28/03/2019 10:52:12,570,104,42.37,1.052334767,7.977846081,40.62137167,0.62243
28/03/2019 10:52:13,570,128,66.37,1.595510404,7.79710036,40.62134667,0.622448333
28/03/2019 10:52:14,570,119,57.37,1.39181954,7.856417071,40.62132333,0.622466667
28/03/2019 10:52:15,570,124,62.37,1.504981131,7.822468945,40.6213,0.622485
28/03/2019 10:52:16,570,110,48.37,1.188128676,7.925136522,40.62127667,0.622503333
28/03/2019 10:52:18,570,117,55.37,1.346554904,7.870775934,40.62122667,0.622545
28/03/2019 10:52:19,570,120,58.37,1.414451858,7.849411829,40.62120333,0.622566667
28/03/2019 10:52:20,570,108,46.37,1.14286404,7.942005432,40.62117833,0.622586667
28/03/2019 10:52:21,570,122,60.37,1.459716495,7.835731484,40.621155,0.622605
28/03/2019 10:52:22,570,125,63.37,1.527613449,7.815986527,40.62113,0.622621667
28/03/2019 10:52:23,570,128,66.37,1.595510404,7.79710036,40.62110667,0.62264
28/03/2019 10:52:24,570,113,51.37,1.256025631,7.901001498,40.62107833,0.622656667
28/03/2019 10:52:25,570,110,48.37,1.188128676,7.925136522,40.621055,0.622673333
28/03/2019 10:52:26,570,103,41.37,1.029702449,7.987288254,40.62103,0.62269
28/03/2019 10:52:27,570,90,28.37,0.735482313,8.133427767,40.62100667,0.622706667
28/03/2019 10:52:28,570,113,51.37,1.256025631,7.901001498,40.620985,0.622725
28/03/2019 10:52:30,570,111,49.37,1.210760995,7.916941579,40.62094167,0.622758333
28/03/2019 10:52:31,570,134,72.37,1.731304313,7.761626589,40.62092167,0.622775
28/03/2019 10:52:32,570,110,48.37,1.188128676,7.925136522,40.6209,0.62279
28/03/2019 10:52:33,570,112,50.37,1.233393313,7.908898411,40.62087833,0.622805
28/03/2019 10:52:34,570,129,67.37,1.618142722,7.790983176,40.62085833,0.62282
28/03/2019 10:52:35,570,129,67.37,1.618142722,7.790983176,40.62083833,0.622835
28/03/2019 10:52:36,570,117,55.37,1.346554904,7.870775934,40.62081833,0.622848333
28/03/2019 10:52:37,570,113,51.37,1.256025631,7.901001498,40.62079833,0.622863333
28/03/2019 10:52:38,570,120,58.37,1.414451858,7.849411829,40.62078,0.622875
28/03/2019 10:52:39,570,132,70.37,1.686039676,7.77313221,40.62076,0.62289
28/03/2019 10:52:40,570,129,67.37,1.618142722,7.790983176,40.62074,0.622903333
28/03/2019 10:52:42,570,142,80.37,1.912362858,7.7184297,40.62070167,0.622933333
28/03/2019 10:52:43,570,137,75.37,1.799201267,7.744920252,40.620685,0.622953333
28/03/2019 10:52:44,570,135,73.37,1.753936631,7.755986102,40.620665,0.622968333
28/03/2019 10:52:45,570,134,72.37,1.731304313,7.761626589,40.62064667,0.622981667
28/03/2019 10:52:46,570,123,61.37,1.482348813,7.82904959,40.62062667,0.622995
28/03/2019 10:52:47,570,127,65.37,1.572878085,7.803304938,40.62060833,0.623008333
28/03/2019 10:52:48,570,119,57.37,1.39181954,7.856417071,40.62058333,0.62302
28/03/2019 10:52:49,570,126,64.37,1.550245767,7.809599446,40.62056667,0.623035
28/03/2019 10:52:50,570,129,67.37,1.618142722,7.790983176,40.62055167,0.623048333
28/03/2019 10:52:51,570,134,72.37,1.731304313,7.761626589,40.620535,0.623063333
28/03/2019 10:52:52,570,124,62.37,1.504981131,7.822468945,40.620515,0.623075
28/03/2019 10:52:54,570,115,53.37,1.301290267,7.885625818,40.62046167,0.6231
28/03/2019 10:52:55,570,111,49.37,1.210760995,7.916941579,40.62044167,0.623115
28/03/2019 10:52:56,570,112,50.37,1.233393313,7.908898411,40.62042333,0.623135
28/03/2019 10:52:57,570,114,52.37,1.278657949,7.893245617,40.620405,0.623151667
28/03/2019 10:52:58,570,125,63.37,1.527613449,7.815986527,40.62039333,0.623171667
28/03/2019 10:52:59,570,132,70.37,1.686039676,7.77313221,40.62038,0.62319
28/03/2019 10:53:00,570,134,72.37,1.731304313,7.761626589,40.620375,0.623208333
28/03/2019 10:53:01,570,135,73.37,1.753936631,7.755986102,40.62036667,0.623221667
28/03/2019 10:53:02,570,134,72.37,1.731304313,7.761626589,40.62036667,0.623235
28/03/2019 10:53:03,570,125,63.37,1.527613449,7.815986527,40.62037333,0.62325
28/03/2019 10:53:04,570,142,80.37,1.912362858,7.7184297,40.620385,0.623261667
28/03/2019 10:53:06,570,118,56.37,1.369187222,7.863537163,40.62041,0.623268333
28/03/2019 10:53:07,570,127,65.37,1.572878085,7.803304938,40.620425,0.623268333
28/03/2019 10:53:08,570,117,55.37,1.346554904,7.870775934,40.62044167,0.623265
28/03/2019 10:53:09,570,133,71.37,1.708671994,7.767341299,40.62045833,0.62326
28/03/2019 10:53:10,570,121,59.37,1.437084176,7.842517793,40.62047667,0.623253333
28/03/2019 10:53:11,570,123,61.37,1.482348813,7.82904959,40.62049167,0.623245
28/03/2019 10:53:12,570,121,59.37,1.437084176,7.842517793,40.620505,0.623235
28/03/2019 10:53:13,570,115,53.37,1.301290267,7.885625818,40.62051833,0.623223333
28/03/2019 10:53:14,570,114,52.37,1.278657949,7.893245617,40.62053167,0.623211667
28/03/2019 10:53:15,570,103,41.37,1.029702449,7.987288254,40.62054333,0.6232
28/03/2019 10:53:16,570,108,46.37,1.14286404,7.942005432,40.62055667,0.62319
28/03/2019 10:53:18,570,94,32.37,0.826011586,8.083013861,40.62058667,0.623168333
28/03/2019 10:53:19,570,86,24.37,0.64495304,8.190471906,40.62060333,0.623158333
28/03/2019 10:53:20,570,83,21.37,0.577056086,8.238781975,40.62062,0.623148333
28/03/2019 10:53:21,570,78,16.37,0.463894495,8.333580781,40.620635,0.62314
28/03/2019 10:53:22,570,82,20.37,0.554423767,8.25615816,40.62065167,0.623131667
28/03/2019 10:53:23,570,83,21.37,0.577056086,8.238781975,40.62066667,0.623123333
28/03/2019 10:53:24,570,84,22.37,0.599688404,8.222074349,40.620685,0.623115
28/03/2019 10:53:25,570,85,23.37,0.622320722,8.205985738,40.62070167,0.623106667
28/03/2019 10:53:26,570,84,22.37,0.599688404,8.222074349,40.62071667,0.623098333
28/03/2019 10:53:27,570,91,29.37,0.758114631,8.120265122,40.62073333,0.62309
28/03/2019 10:53:28,570,94,32.37,0.826011586,8.083013861,40.62074833,0.623081667
28/03/2019 10:53:30,570,99,37.37,0.939173176,8.02725432,40.62078167,0.623066667
28/03/2019 10:53:31,570,111,49.37,1.210760995,7.916941579,40.62079833,0.623058333
28/03/2019 10:53:32,570,123,61.37,1.482348813,7.82904959,40.620815,0.623051667
28/03/2019 10:53:33,570,109,47.37,1.165496358,7.933489079,40.62083167,0.623043333
28/03/2019 10:53:34,570,116,54.37,1.323922585,7.878137409,40.62084833,0.623036667
28/03/2019 10:53:35,570,122,60.37,1.459716495,7.835731484,40.62086667,0.62303
28/03/2019 10:53:36,570,127,65.37,1.572878085,7.803304938,40.62088333,0.623023333
28/03/2019 10:53:37,570,133,71.37,1.708671994,7.767341299,40.6209,0.623018333
28/03/2019 10:53:38,570,135,73.37,1.753936631,7.755986102,40.62091667,0.623011667
28/03/2019 10:53:39,570,139,77.37,1.844465904,7.734129369,40.62093333,0.623005
28/03/2019 10:53:40,570,141,79.37,1.88973054,7.723600118,40.62095167,0.623
28/03/2019 10:53:42,570,139,77.37,1.844465904,7.734129369,40.620985,0.622986667
28/03/2019 10:53:43,570,137,75.37,1.799201267,7.744920252,40.621,0.62298
28/03/2019 10:53:44,570,138,76.37,1.821833585,7.739491296,40.62101667,0.622973333
28/03/2019 10:53:45,570,140,78.37,1.867098222,7.728832835,40.621035,0.622968333
28/03/2019 10:53:46,570,142,80.37,1.912362858,7.7184297,40.62105167,0.622961667
28/03/2019 10:53:47,570,139,77.37,1.844465904,7.734129369,40.62106833,0.622955
28/03/2019 10:53:48,570,138,76.37,1.821833585,7.739491296,40.62108667,0.622948333
28/03/2019 10:53:49,570,143,81.37,1.934995176,7.713320113,40.62110333,0.622943333
28/03/2019 10:53:50,570,144,82.37,1.957627494,7.708269944,40.62112167,0.622936667
28/03/2019 10:53:51,570,172,110.37,2.591332403,7.586476874,40.62114,0.622928333
28/03/2019 10:53:52,570,4419,4357.37,98.7107877,6.005635382,40.62115833,0.622923333
28/03/2019 10:53:54,570,5208,5146.37,116.5676867,5.933421822,40.62119333,0.622911667
28/03/2019 10:53:55,570,6082,6020.37,136.3483328,5.865350168,40.62121,0.622906667
28/03/2019 10:53:56,570,5686,5624.37,127.3859348,5.894878521,40.62122667,0.6229
28/03/2019 10:53:57,570,4721,4659.37,105.5457478,5.976559259,40.62124333,0.622895
28/03/2019 10:53:58,570,4878,4816.37,109.0990217,5.962179144,40.62126,0.62289
28/03/2019 10:53:59,570,3940,3878.37,87.86990729,6.056159832,40.62127833,0.622886667
28/03/2019 10:54:00,570,3107,3045.37,69.01718625,6.16104275,40.62129667,0.622883333
28/03/2019 10:54:01,570,1571,1509.37,34.25394553,6.465289397,40.62131333,0.62288
28/03/2019 10:54:02,570,879,817.37,18.59238135,6.730664981,40.62133167,0.622876667
28/03/2019 10:54:03,570,1047,985.37,22.39461081,6.649856481,40.62135,0.622873333
28/03/2019 10:54:04,570,1452,1390.37,31.56069967,6.500853377,40.62136667,0.622871667
28/03/2019 10:54:06,570,1371,1309.37,29.7274819,6.526841877,40.62140333,0.622866667
28/03/2019 10:54:07,570,1834,1772.37,40.20624521,6.395706483,40.62142,0.622865
28/03/2019 10:54:08,570,1783,1721.37,39.05199699,6.408356753,40.62143833,0.622863333
28/03/2019 10:54:09,570,1891,1829.37,41.49628735,6.381990758,40.62145667,0.622863333
28/03/2019 10:54:10,570,2510,2448.37,55.5056923,6.255662476,40.621475,0.622865
28/03/2019 10:54:11,570,3519,3457.37,78.34170134,6.106007001,40.62149333,0.622865
28/03/2019 10:54:12,570,4304,4242.37,96.10807111,6.017240139,40.62151,0.622863333
28/03/2019 10:54:13,570,3908,3846.37,87.14567311,6.059754171,40.62152833,0.622861667
28/03/2019 10:54:14,570,2713,2651.37,60.10005289,6.221125146,40.62154667,0.62286
28/03/2019 10:54:15,570,2896,2834.37,64.24176712,6.192182521,40.62156333,0.622858333
28/03/2019 10:54:16,570,4275,4213.37,95.45173388,6.020216178,40.62158167,0.622856667
28/03/2019 10:54:18,570,4377,4315.37,97.76023033,6.009837784,40.62161667,0.622855
28/03/2019 10:54:19,570,3990,3928.37,89.0015232,6.050602561,40.62163333,0.622856667
28/03/2019 10:54:20,570,4240,4178.37,94.65960274,6.023835322,40.62164833,0.622861667
28/03/2019 10:54:21,570,3991,3929.37,89.02415552,6.050492137,40.62166167,0.62287
28/03/2019 10:54:22,570,3777,3715.37,84.18083943,6.074786748,40.62167167,0.622881667
28/03/2019 10:54:23,570,3736,3674.37,83.25291438,6.079600554,40.62167667,0.622896667
28/03/2019 10:54:24,570,3722,3660.37,82.93606193,6.08125659,40.62168,0.622915
28/03/2019 10:54:25,570,3415,3353.37,75.98794025,6.119255327,40.62167833,0.622933333
28/03/2019 10:54:26,570,3243,3181.37,72.09518152,6.14209376,40.621675,0.62295
28/03/2019 10:54:27,570,3565,3503.37,79.38278798,6.100273652,40.62166667,0.622966667
28/03/2019 10:54:28,570,3700,3638.37,82.43815093,6.083871758,40.621655,0.622981667
28/03/2019 10:54:30,570,2667,2605.37,59.05896625,6.228714159,40.62162833,0.623008333
28/03/2019 10:54:31,570,2422,2360.37,53.5140483,6.271532194,40.62161333,0.62302
28/03/2019 10:54:32,570,3517,3455.37,78.2964367,6.106258002,40.62159667,0.623031667
28/03/2019 10:54:33,570,4327,4265.37,96.62861443,6.014894248,40.62158,0.623043333
28/03/2019 10:54:34,570,4334,4272.37,96.78704065,6.014182789,40.62156333,0.623053333
28/03/2019 10:54:35,570,4174,4112.37,93.16586975,6.030743157,40.621545,0.623065
28/03/2019 10:54:36,570,2413,2351.37,53.31035744,6.273188406,40.62152833,0.623075
28/03/2019 10:54:37,570,1603,1541.37,34.97817971,6.456202795,40.62151,0.623085
28/03/2019 10:54:38,570,938,876.37,19.92768813,6.700543082,40.62149167,0.623091667
28/03/2019 10:54:39,570,664,602.37,13.72643295,6.862442307,40.62147167,0.6231
28/03/2019 10:54:40,570,586,524.37,11.96111213,6.922228438,40.62145333,0.623108333
28/03/2019 10:54:42,570,294,232.37,5.352475221,7.271445335,40.62141167,0.623125
28/03/2019 10:54:43,570,240,178.37,4.130330039,7.384015244,40.62139167,0.623135
28/03/2019 10:54:44,570,286,224.37,5.171416675,7.286390469,40.62137167,0.623145
28/03/2019 10:54:45,570,290,228.37,5.261945948,7.278853617,40.62135333,0.623155
28/03/2019 10:54:46,570,266,204.37,4.718770312,7.326171162,40.621335,0.623166667
28/03/2019 10:54:47,570,749,687.37,15.65017999,6.805480663,40.62131667,0.623176667
28/03/2019 10:54:48,570,1027,965.37,21.94196444,6.658724493,40.62129833,0.623186667
28/03/2019 10:54:49,570,1619,1557.37,35.3402968,6.451729807,40.62127833,0.623198333
28/03/2019 10:54:50,570,2130,2068.37,46.90541139,6.328777051,40.62126167,0.623208333
28/03/2019 10:54:51,570,2126,2064.37,46.81488212,6.329616066,40.62124333,0.62322
28/03/2019 10:54:52,570,2103,2041.37,46.2943388,6.334472114,40.621225,0.62323
28/03/2019 10:54:54,570,2146,2084.37,47.26752848,6.325437105,40.62118667,0.62325
28/03/2019 10:54:55,570,2448,2386.37,54.10248857,6.266782758,40.62116833,0.623258333
28/03/2019 10:54:56,570,2551,2489.37,56.43361734,6.248462111,40.62114833,0.623268333
28/03/2019 10:54:57,570,2680,2618.37,59.35318639,6.226555961,40.62113,0.623276667
28/03/2019 10:54:58,570,2577,2515.37,57.02205762,6.243957115,40.62111,0.623285
28/03/2019 10:54:59,570,2357,2295.37,52.04294762,6.283638114,40.62108833,0.623293333
28/03/2019 10:55:00,570,2085,2023.37,45.88695707,6.338310741,40.62106833,0.623303333
28/03/2019 10:55:01,570,2079,2017.37,45.75116317,6.33959786,40.62104833,0.623311667
28/03/2019 10:55:02,570,1984,1922.37,43.60109294,6.360502624,40.62102833,0.62332
28/03/2019 10:55:03,570,1835,1773.37,40.22887753,6.395462085,40.62100833,0.623328333
28/03/2019 10:55:04,570,1911,1849.37,41.94893371,6.377279074,40.62099,0.623336667
28/03/2019 10:55:06,570,2139,2077.37,47.10910226,6.326895172,40.62095167,0.623351667
28/03/2019 10:55:07,570,1842,1780.37,40.38730376,6.393755139,40.62093333,0.62336
28/03/2019 10:55:08,570,1971,1909.37,43.3068728,6.363443176,40.62091333,0.623366667
28/03/2019 10:55:09,570,1874,1812.37,41.11153794,6.386036276,40.62089333,0.623375
28/03/2019 10:55:10,570,2059,1997.37,45.2985168,6.343916018,40.620875,0.623381667
28/03/2019 10:55:11,570,2090,2028.37,46.00011867,6.337241048,40.620855,0.623388333
28/03/2019 10:55:12,570,2369,2307.37,52.31453544,6.281377627,40.620835,0.623395
28/03/2019 10:55:13,570,2239,2177.37,49.37233407,6.306516341,40.620815,0.623401667
28/03/2019 10:55:14,570,2438,2376.37,53.87616539,6.268603323,40.620795,0.623408333
28/03/2019 10:55:15,570,2603,2541.37,57.61049789,6.239498371,40.620775,0.623415
28/03/2019 10:55:16,570,2354,2292.37,51.97505066,6.284205079,40.620755,0.62342
28/03/2019 10:55:18,570,2532,2470.37,56.0036033,6.251784029,40.620715,0.623433333
28/03/2019 10:55:19,570,2910,2848.37,64.55861957,6.190045765,40.620695,0.623438333
28/03/2019 10:55:20,570,3103,3041.37,68.92665698,6.161612785,40.620675,0.623443333
28/03/2019 10:55:21,570,3121,3059.37,69.33403871,6.159053501,40.620655,0.62345
28/03/2019 10:55:22,570,3444,3382.37,76.64427748,6.115520266,40.620635,0.623455
28/03/2019 10:55:23,570,3555,3493.37,79.15646479,6.10151361,40.620615,0.623461667
28/03/2019 10:55:24,570,3767,3705.37,83.95451625,6.075955936,40.62059667,0.623466667
28/03/2019 10:55:25,570,3449,3387.37,76.75743907,6.114879523,40.62057667,0.623473333
28/03/2019 10:55:26,570,3087,3025.37,68.56453989,6.163900434,40.62055667,0.623478333
28/03/2019 10:55:27,570,3488,3426.37,77.64009948,6.109913917,40.62053667,0.623485
28/03/2019 10:55:29,570,3492,3430.37,77.73062875,6.109407819,40.62049667,0.623495
28/03/2019 10:55:30,570,3203,3141.37,71.1898888,6.147581685,40.62047833,0.623501667
28/03/2019 10:55:31,570,3652,3590.37,81.35179966,6.089632835,40.62045833,0.623506667
28/03/2019 10:55:32,570,3851,3789.37,85.85563097,6.066231216,40.62043833,0.623513333
28/03/2019 10:55:33,570,3198,3136.37,71.07672721,6.148272578,40.62042,0.623518333
28/03/2019 10:55:34,570,3840,3778.37,85.60667547,6.067492368,40.6204,0.623525
28/03/2019 10:55:35,570,4017,3955.37,89.61259579,6.047630942,40.62038,0.62353
28/03/2019 10:55:36,570,3515,3453.37,78.25117207,6.106509149,40.62036167,0.623535
28/03/2019 10:55:37,570,3640,3578.37,81.08021184,6.091085125,40.62034167,0.623541667
28/03/2019 10:55:38,570,3594,3532.37,80.0391252,6.096697667,40.62032167,0.623546667
28/03/2019 10:55:39,570,3168,3106.37,70.39775766,6.152441174,40.62030333,0.623551667
28/03/2019 10:55:41,570,3076,3014.37,68.31558439,6.165480212,40.62026333,0.623561667
28/03/2019 10:55:42,570,1112,1050.37,23.86571149,6.622225614,40.620245,0.623566667
28/03/2019 10:55:43,570,228,166.37,3.858742221,7.413554233,40.620225,0.623573333
28/03/2019 10:55:44,570,169,107.37,2.523435449,7.5980078,40.62020667,0.623578333
28/03/2019 10:55:45,570,143,81.37,1.934995176,7.713320113,40.62018667,0.623583333
28/03/2019 10:55:46,570,125,63.37,1.527613449,7.815986527,40.62016667,0.623588333
28/03/2019 10:55:47,570,120,58.37,1.414451858,7.849411829,40.62014667,0.623593333
28/03/2019 10:55:48,570,109,47.37,1.165496358,7.933489079,40.62012833,0.623598333
28/03/2019 10:55:49,570,89,27.37,0.712849995,8.147001849,40.62010833,0.623605
28/03/2019 10:55:50,570,64,2.37,0.14704204,8.83255848,40.62009,0.623613333
28/03/2019 10:55:51,570,72,10.37,0.328100586,8.483992994,40.62007167,0.623623333
28/03/2019 10:55:53,570,66,4.37,0.192306677,8.716005637,40.62004167,0.623653333
28/03/2019 10:55:54,570,55,-6.63,0,#DIV/0!,40.62003,0.623671667
28/03/2019 10:55:55,570,51,-10.63,0,#DIV/0!,40.62002,0.623691667
28/03/2019 10:55:56,570,59,-2.63,0.033880449,9.470050837,40.62001167,0.623713333
28/03/2019 10:55:57,570,74,12.37,0.373365222,8.427866138,40.62000833,0.623736667
28/03/2019 10:55:58,570,64,2.37,0.14704204,8.83255848,40.62000667,0.62376
28/03/2019 10:55:59,570,67,5.37,0.214938995,8.667684786,40.62000833,0.623783333
28/03/2019 10:56:00,570,59,-2.63,0.033880449,9.470050837,40.62001333,0.623805
28/03/2019 10:56:01,570,63,1.37,0.124409722,8.90514568,40.62002,0.623825
28/03/2019 10:56:02,570,51,-10.63,0,#DIV/0!,40.62003,0.623845
28/03/2019 10:56:03,570,66,4.37,0.192306677,8.716005637,40.62004167,0.623863333
28/03/2019 10:56:05,570,62,0.37,0.101777404,8.992348631,40.62006833,0.623891667
28/03/2019 10:56:06,570,52,-9.63,0,#DIV/0!,40.620085,0.623901667
28/03/2019 10:56:07,570,54,-7.63,0,#DIV/0!,40.62010333,0.62391
28/03/2019 10:56:08,570,55,-6.63,0,#DIV/0!,40.62012167,0.623915
28/03/2019 10:56:09,570,60,-1.63,0.056512768,9.247853423,40.62014,0.62392
28/03/2019 10:56:10,570,63,1.37,0.124409722,8.90514568,40.62016,0.62392
28/03/2019 10:56:11,570,57,-4.63,0,#DIV/0!,40.62018,0.62392
28/03/2019 10:56:12,570,61,-0.63,0.079145086,9.101576046,40.62019833,0.623916667
28/03/2019 10:56:13,570,60,-1.63,0.056512768,9.247853423,40.62021833,0.623913333
28/03/2019 10:56:14,570,57,-4.63,0,#DIV/0!,40.62023667,0.623908333
28/03/2019 10:56:15,570,57,-4.63,0,#DIV/0!,40.620255,0.623901667
28/03/2019 10:56:16,570,61,-0.63,0.079145086,9.101576046,40.62027333,0.623893333
28/03/2019 10:56:18,570,60,-1.63,0.056512768,9.247853423,40.62031,0.623876667
28/03/2019 10:56:19,570,60,-1.63,0.056512768,9.247853423,40.62032833,0.62387
28/03/2019 10:56:20,570,63,1.37,0.124409722,8.90514568,40.62034667,0.623861667
28/03/2019 10:56:21,570,57,-4.63,0,#DIV/0!,40.620365,0.623855
28/03/2019 10:56:22,570,56,-5.63,0,#DIV/0!,40.62038333,0.623848333
28/03/2019 10:56:23,570,62,0.37,0.101777404,8.992348631,40.6204,0.62384
28/03/2019 10:56:24,570,59,-2.63,0.033880449,9.470050837,40.62041833,0.623833333
28/03/2019 10:56:25,570,60,-1.63,0.056512768,9.247853423,40.62043667,0.623826667
28/03/2019 10:56:26,570,60,-1.63,0.056512768,9.247853423,40.620455,0.62382
28/03/2019 10:56:27,570,61,-0.63,0.079145086,9.101576046,40.62047167,0.623811667
28/03/2019 10:56:28,570,60,-1.63,0.056512768,9.247853423,40.62049,0.623805
28/03/2019 10:56:30,570,61,-0.63,0.079145086,9.101576046,40.620525,0.623791667
28/03/2019 10:56:31,570,59,-2.63,0.033880449,9.470050837,40.62054167,0.623785
28/03/2019 10:56:32,570,62,0.37,0.101777404,8.992348631,40.62056,0.623776667
28/03/2019 10:56:33,570,59,-2.63,0.033880449,9.470050837,40.62057833,0.62377
28/03/2019 10:56:34,570,61,-0.63,0.079145086,9.101576046,40.62059667,0.623761667
28/03/2019 10:56:35,570,61,-0.63,0.079145086,9.101576046,40.620615,0.623753333
28/03/2019 10:56:36,570,60,-1.63,0.056512768,9.247853423,40.62063333,0.623745
28/03/2019 10:56:37,570,60,-1.63,0.056512768,9.247853423,40.62065167,0.623736667
28/03/2019 10:56:38,570,60,-1.63,0.056512768,9.247853423,40.62066833,0.623728333
28/03/2019 10:56:39,570,62,0.37,0.101777404,8.992348631,40.62068667,0.62372
28/03/2019 10:56:40,570,84,22.37,0.599688404,8.222074349,40.62070333,0.623711667
28/03/2019 10:56:42,570,75,13.37,0.39599754,8.402307512,40.62074,0.623698333
28/03/2019 10:56:43,570,90,28.37,0.735482313,8.133427767,40.62075833,0.623691667
28/03/2019 10:56:44,570,103,41.37,1.029702449,7.987288254,40.62077667,0.623685
28/03/2019 10:56:45,570,106,44.37,1.097599404,7.959556138,40.62079333,0.623678333
28/03/2019 10:56:46,570,98,36.37,0.916540858,8.03784817,40.62081167,0.623671667
28/03/2019 10:56:47,570,113,51.37,1.256025631,7.901001498,40.62083,0.623665
28/03/2019 10:56:48,570,121,59.37,1.437084176,7.842517793,40.62084833,0.623658333
28/03/2019 10:56:49,570,125,63.37,1.527613449,7.815986527,40.62086667,0.623651667
28/03/2019 10:56:50,570,126,64.37,1.550245767,7.809599446,40.62088333,0.623643333
28/03/2019 10:56:51,570,122,60.37,1.459716495,7.835731484,40.62090167,0.623636667
28/03/2019 10:56:52,570,119,57.37,1.39181954,7.856417071,40.62092,0.62363
28/03/2019 10:56:54,570,118,56.37,1.369187222,7.863537163,40.62095667,0.623616667
28/03/2019 10:56:55,570,118,56.37,1.369187222,7.863537163,40.62097333,0.62361
28/03/2019 10:56:56,570,1321,1259.37,28.59586599,6.543696747,40.62099167,0.623603333
28/03/2019 10:56:57,570,2264,2202.37,49.93814203,6.30156762,40.62101,0.623596667
28/03/2019 10:56:58,570,2538,2476.37,56.13939721,6.250732255,40.62102833,0.62359
28/03/2019 10:56:59,570,2542,2480.37,56.22992648,6.250032484,40.621045,0.623583333
28/03/2019 10:57:00,570,2299,2237.37,50.73027316,6.294732799,40.62106333,0.623576667
28/03/2019 10:57:01,570,2335,2273.37,51.54503662,6.287813148,40.62108333,0.62357
28/03/2019 10:57:02,570,2243,2181.37,49.46286335,6.305720746,40.62110167,0.623563333
28/03/2019 10:57:03,570,2105,2043.37,46.33960344,6.334047687,40.62111833,0.623555
28/03/2019 10:57:04,570,2094,2032.37,46.09064794,6.336387187,40.62113667,0.623548333
28/03/2019 10:57:06,570,2159,2097.37,47.56174862,6.322742187,40.62117167,0.623531667
28/03/2019 10:57:07,570,2067,2005.37,45.47957535,6.342183599,40.62119,0.623525
28/03/2019 10:57:08,570,2017,1955.37,44.34795944,6.353126358,40.62121,0.623516667
28/03/2019 10:57:09,570,2014,1952.37,44.28006248,6.353791775,40.62122833,0.623508333
28/03/2019 10:57:10,570,1889,1827.37,41.45102271,6.38246475,40.62124667,0.623501667
28/03/2019 10:57:11,570,1948,1886.37,42.78632948,6.368694969,40.62126333,0.623493333
28/03/2019 10:57:12,570,2029,1967.37,44.61954726,6.350474841,40.62128167,0.623486667
28/03/2019 10:57:13,570,2023,1961.37,44.48375335,6.351798576,40.6213,0.62348
28/03/2019 10:57:14,570,1942,1880.37,42.65053558,6.370075511,40.62131833,0.623473333
28/03/2019 10:57:15,570,1920,1858.37,42.15262458,6.375175379,40.62133667,0.623466667
28/03/2019 10:57:16,570,1719,1657.37,37.60352862,6.4247714,40.621355,0.62346
28/03/2019 10:57:18,570,1708,1646.37,37.35457312,6.427656222,40.62139,0.623448333
28/03/2019 10:57:19,570,1659,1597.37,36.24558953,6.440744832,40.62140833,0.623441667
28/03/2019 10:57:20,570,1665,1603.37,36.38138344,6.43912079,40.62142667,0.623436667
28/03/2019 10:57:21,570,1608,1546.37,35.0913413,6.454800031,40.621445,0.623431667
28/03/2019 10:57:22,570,1442,1380.37,31.33437649,6.503978943,40.62146333,0.623428333
28/03/2019 10:57:23,570,1387,1325.37,30.08959899,6.5215836,40.62148167,0.623423333
28/03/2019 10:57:24,570,1338,1276.37,28.9806154,6.537892397,40.6215,0.62342
28/03/2019 10:57:25,570,1334,1272.37,28.89008612,6.539251163,40.62151833,0.623416667
28/03/2019 10:57:26,570,1295,1233.37,28.00742572,6.552726807,40.62153833,0.623411667
28/03/2019 10:57:27,570,1275,1213.37,27.55477935,6.559803062,40.62155667,0.62341
28/03/2019 10:57:28,570,1207,1145.37,26.01578172,6.58476312,40.621575,0.623406667
28/03/2019 10:57:30,570,1194,1132.37,25.72156158,6.589702669,40.62161,0.623405
28/03/2019 10:57:31,570,1154,1092.37,24.81626885,6.605263514,40.62162667,0.623408333
28/03/2019 10:57:32,570,1134,1072.37,24.36362249,6.613258138,40.62164,0.623416667
28/03/2019 10:57:33,570,1097,1035.37,23.52622672,6.628447722,40.62165167,0.62343
28/03/2019 10:57:34,570,1078,1016.37,23.09621267,6.63645923,40.62165833,0.623445
28/03/2019 10:57:35,570,1080,1018.37,23.14147731,6.63560892,40.62166167,0.623463333
28/03/2019 10:57:36,570,1059,997.37,22.66619863,6.64462131,40.62166167,0.62348
28/03/2019 10:57:37,570,1016,954.37,21.69300894,6.663680205,40.62165833,0.623498333
28/03/2019 10:57:38,570,968,906.37,20.60665767,6.685992444,40.62165167,0.623513333
28/03/2019 10:57:39,570,932,870.37,19.79189422,6.703512639,40.62164167,0.623528333
28/03/2019 10:57:40,570,891,829.37,18.86396917,6.724366922,40.62163,0.623541667
28/03/2019 10:57:42,570,840,778.37,17.70972095,6.751788282,40.62160333,0.62357
28/03/2019 10:57:43,570,830,768.37,17.48339776,6.757374162,40.62159,0.623585
28/03/2019 10:57:44,570,834,772.37,17.57392704,6.755131181,40.621575,0.6236
28/03/2019 10:57:45,570,830,768.37,17.48339776,6.757374162,40.62156,0.623615
28/03/2019 10:57:46,570,794,732.37,16.66863431,6.778099981,40.621545,0.623631667
28/03/2019 10:57:47,570,754,692.37,15.76334158,6.802351713,40.62153,0.623646667
28/03/2019 10:57:48,570,642,580.37,13.22852195,6.878488678,40.62151333,0.623661667
28/03/2019 10:57:49,570,606,544.37,12.41375849,6.906096708,40.62149833,0.623676667
28/03/2019 10:57:50,570,581,519.37,11.84795054,6.926356768,40.62148167,0.623693333
28/03/2019 10:57:51,570,548,486.37,11.10108404,6.95463461,40.621465,0.623708333
28/03/2019 10:57:52,570,407,345.37,7.909927175,7.101827515,40.62145,0.623723333
28/03/2019 10:57:54,570,339,277.37,6.370929539,7.195797198,40.62141833,0.623753333
28/03/2019 10:57:55,570,289,227.37,5.23931363,7.280725604,40.6214,0.623768333
28/03/2019 10:57:56,570,334,272.37,6.257767948,7.203580546,40.62138333,0.623783333
28/03/2019 10:57:57,570,295,233.37,5.375107539,7.269612842,40.621365,0.623798333
28/03/2019 10:57:58,570,315,253.37,5.827753903,7.234498796,40.62134833,0.623811667
28/03/2019 10:57:59,570,529,467.37,10.67106999,6.971792032,40.62133167,0.623825
28/03/2019 10:58:00,570,455,393.37,8.996278447,7.045937111,40.62131333,0.623838333
28/03/2019 10:58:01,570,525,463.37,10.58054072,6.975492137,40.621295,0.623851667
28/03/2019 10:58:02,570,519,457.37,10.44474681,6.981102083,40.62127667,0.623863333
28/03/2019 10:58:03,570,602,540.37,12.32322922,6.909275473,40.62126,0.623875
28/03/2019 10:58:04,570,561,499.37,11.39530417,6.943274078,40.62124167,0.623888333
28/03/2019 10:58:06,570,564,502.37,11.46320113,6.940694088,40.62120667,0.623911667
28/03/2019 10:58:07,570,572,510.37,11.64425967,6.933888118,40.62118833,0.623923333
28/03/2019 10:58:08,570,559,497.37,11.35003954,6.945002626,40.62117167,0.623935
28/03/2019 10:58:09,570,597,535.37,12.21006763,6.913281931,40.62115333,0.623946667
28/03/2019 10:58:10,570,621,559.37,12.75324326,6.894379356,40.621135,0.62396
28/03/2019 10:58:11,570,589,527.37,12.02900908,6.919770147,40.62111667,0.623971667
28/03/2019 10:58:12,570,637,575.37,13.11536036,6.882219772,40.62109833,0.623983333
28/03/2019 10:58:13,570,677,615.37,14.02065308,6.853231756,40.62108,0.623995
28/03/2019 10:58:14,570,694,632.37,14.40540249,6.841474603,40.62106167,0.624008333
28/03/2019 10:58:15,570,680,618.37,14.08855004,6.851133701,40.621045,0.62402
28/03/2019 10:58:16,570,680,618.37,14.08855004,6.851133701,40.62102667,0.624031667
28/03/2019 10:58:18,570,735,673.37,15.33332754,6.814363587,40.62099,0.624055
28/03/2019 10:58:19,570,733,671.37,15.2880629,6.815647539,40.62097333,0.624066667
28/03/2019 10:58:20,570,765,703.37,16.01229708,6.795546361,40.620955,0.624078333
28/03/2019 10:58:21,570,773,711.37,16.19335563,6.790663146,40.62093833,0.62409
28/03/2019 10:58:22,570,771,709.37,16.14809099,6.791878812,40.62092,0.624103333
28/03/2019 10:58:23,570,774,712.37,16.21598795,6.790056587,40.62090333,0.624115
28/03/2019 10:58:24,570,784,722.37,16.44231113,6.784037138,40.620885,0.624128333
28/03/2019 10:58:25,570,810,748.37,17.0307514,6.76876619,40.62086833,0.62414
28/03/2019 10:58:26,570,819,757.37,17.23444226,6.763602767,40.62085,0.624153333
28/03/2019 10:58:27,570,813,751.37,17.09864835,6.767038219,40.62083333,0.624166667
28/03/2019 10:58:28,570,826,764.37,17.39286849,6.759628787,40.620815,0.624178333
28/03/2019 10:58:30,570,808,746.37,16.98548676,6.769922003,40.62078,0.6242
28/03/2019 10:58:31,570,835,773.37,17.59655935,6.754572241,40.62076333,0.62421
28/03/2019 10:58:32,570,829,767.37,17.46076545,6.757936722,40.620745,0.62422
28/03/2019 10:58:33,570,872,810.37,18.43395513,6.734381474,40.62072667,0.62423
28/03/2019 10:58:34,570,892,830.37,18.88660149,6.723846183,40.62070833,0.624238333
28/03/2019 10:58:35,570,905,843.37,19.18082163,6.717132793,40.62068833,0.624246667
28/03/2019 10:58:36,570,914,852.37,19.38451249,6.712545117,40.62067,0.624255
28/03/2019 10:58:37,570,947,885.37,20.13137899,6.696126475,40.62065,0.624263333
28/03/2019 10:58:38,570,962,900.37,20.47086376,6.688863832,40.62063167,0.624271667
28/03/2019 10:58:39,570,990,928.37,21.10456867,6.675623519,40.62061167,0.624278333
28/03/2019 10:58:40,570,936,874.37,19.88242349,6.70153068,40.62059167,0.624286667
28/03/2019 10:58:42,570,660,598.37,13.63590367,6.865316075,40.62055333,0.6243
28/03/2019 10:58:43,570,586,524.37,11.96111213,6.922228438,40.620535,0.624305
28/03/2019 10:58:44,570,543,481.37,10.98792245,6.959084415,40.620515,0.624311667
28/03/2019 10:58:45,570,604,542.37,12.36849386,6.907683182,40.620495,0.624318333
28/03/2019 10:58:46,570,563,501.37,11.44056881,6.941552382,40.620475,0.624323333
28/03/2019 10:58:47,570,529,467.37,10.67106999,6.971792032,40.62045667,0.624331667
28/03/2019 10:58:48,570,578,516.37,11.78005358,6.928852734,40.62043667,0.624338333
28/03/2019 10:58:49,570,582,520.37,11.87058286,6.925527956,40.62041667,0.624345
28/03/2019 10:58:50,570,574,512.37,11.68952431,6.932203162,40.62039833,0.624351667
28/03/2019 10:58:51,570,528,466.37,10.64843767,6.972714107,40.62037833,0.624358333
28/03/2019 10:58:52,570,573,511.37,11.66689199,6.933044823,40.62035833,0.624365
28/03/2019 10:58:54,570,461,399.37,9.132072356,7.039430656,40.62031833,0.624378333
28/03/2019 10:58:55,570,189,127.37,2.976081812,7.526355134,40.6203,0.624385
28/03/2019 10:58:56,570,107,45.37,1.120231722,7.950692133,40.62028,0.624391667
28/03/2019 10:58:57,570,103,41.37,1.029702449,7.987288254,40.62026,0.624396667
28/03/2019 10:58:58,570,84,22.37,0.599688404,8.222074349,40.62023833,0.624403333
28/03/2019 10:58:59,570,80,18.37,0.509159131,8.293146463,40.62021833,0.624408333
28/03/2019 10:59:00,570,73,11.37,0.350732904,8.455023489,40.62019833,0.624415
28/03/2019 10:59:01,570,71,9.37,0.305468268,8.515033898,40.62017833,0.62442
28/03/2019 10:59:02,570,58,-3.63,0.011248131,9.948919625,40.62016167,0.624428333
28/03/2019 10:59:03,570,67,5.37,0.214938995,8.667684786,40.620145,0.624438333
28/03/2019 10:59:04,570,70,8.37,0.282835949,8.548465391,40.62013,0.624451667
28/03/2019 10:59:06,570,67,5.37,0.214938995,8.667684786,40.62011,0.624491667
28/03/2019 10:59:07,570,51,-10.63,0,#DIV/0!,40.620105,0.624513333
28/03/2019 10:59:08,570,64,2.37,0.14704204,8.83255848,40.62010333,0.624536667
28/03/2019 10:59:09,570,71,9.37,0.305468268,8.515033898,40.620105,0.62456
28/03/2019 10:59:10,570,50,-11.63,0,#DIV/0!,40.62011,0.624581667
28/03/2019 10:59:11,570,67,5.37,0.214938995,8.667684786,40.62011833,0.6246
28/03/2019 10:59:13,570,59,-2.63,0.033880449,9.470050837,40.62014333,0.62463
28/03/2019 10:59:14,570,52,-9.63,0,#DIV/0!,40.62015833,0.62464
28/03/2019 10:59:15,570,63,1.37,0.124409722,8.90514568,40.620175,0.624645
28/03/2019 10:59:16,570,52,-9.63,0,#DIV/0!,40.620195,0.624648333
28/03/2019 10:59:18,570,64,2.37,0.14704204,8.83255848,40.62023167,0.624645
28/03/2019 10:59:19,570,59,-2.63,0.033880449,9.470050837,40.62025,0.624641667
28/03/2019 10:59:20,570,67,5.37,0.214938995,8.667684786,40.62027,0.624635
28/03/2019 10:59:21,570,59,-2.63,0.033880449,9.470050837,40.62028833,0.624628333
28/03/2019 10:59:22,570,59,-2.63,0.033880449,9.470050837,40.62030667,0.62462
28/03/2019 10:59:23,570,62,0.37,0.101777404,8.992348631,40.620325,0.62461
28/03/2019 10:59:24,570,58,-3.63,0.011248131,9.948919625,40.62034333,0.6246
28/03/2019 10:59:25,570,63,1.37,0.124409722,8.90514568,40.62036167,0.624588333
28/03/2019 10:59:26,570,58,-3.63,0.011248131,9.948919625,40.62037833,0.624578333
28/03/2019 10:59:27,570,60,-1.63,0.056512768,9.247853423,40.62039667,0.624566667
28/03/2019 10:59:28,570,60,-1.63,0.056512768,9.247853423,40.62041333,0.624555
28/03/2019 10:59:30,570,60,-1.63,0.056512768,9.247853423,40.62044833,0.624533333
28/03/2019 10:59:31,570,58,-3.63,0.011248131,9.948919625,40.62046667,0.624521667
28/03/2019 10:59:32,570,61,-0.63,0.079145086,9.101576046,40.620485,0.624511667
28/03/2019 10:59:33,570,61,-0.63,0.079145086,9.101576046,40.62050333,0.624501667
28/03/2019 10:59:34,570,60,-1.63,0.056512768,9.247853423,40.62052167,0.62449
28/03/2019 10:59:35,570,60,-1.63,0.056512768,9.247853423,40.62054,0.62448
28/03/2019 10:59:36,570,62,0.37,0.101777404,8.992348631,40.62055833,0.62447
28/03/2019 10:59:37,570,59,-2.63,0.033880449,9.470050837,40.62057667,0.62446
28/03/2019 10:59:38,570,60,-1.63,0.056512768,9.247853423,40.620595,0.62445
28/03/2019 10:59:39,570,61,-0.63,0.079145086,9.101576046,40.62061167,0.624438333
28/03/2019 10:59:40,570,62,0.37,0.101777404,8.992348631,40.62063,0.624426667
28/03/2019 10:59:42,570,60,-1.63,0.056512768,9.247853423,40.62066667,0.624406667
28/03/2019 10:59:43,570,60,-1.63,0.056512768,9.247853423,40.62068333,0.624396667
28/03/2019 10:59:44,570,60,-1.63,0.056512768,9.247853423,40.62070167,0.624386667
28/03/2019 10:59:45,570,61,-0.63,0.079145086,9.101576046,40.62072,0.624376667
28/03/2019 10:59:46,570,61,-0.63,0.079145086,9.101576046,40.62073833,0.624368333
28/03/2019 10:59:47,570,59,-2.63,0.033880449,9.470050837,40.620755,0.624358333
28/03/2019 10:59:48,570,61,-0.63,0.079145086,9.101576046,40.62077333,0.624348333
28/03/2019 10:59:49,570,59,-2.63,0.033880449,9.470050837,40.62079167,0.624338333
28/03/2019 10:59:50,570,62,0.37,0.101777404,8.992348631,40.62080833,0.624328333
28/03/2019 10:59:51,570,61,-0.63,0.079145086,9.101576046,40.62082667,0.62432
28/03/2019 10:59:52,570,60,-1.63,0.056512768,9.247853423,40.620845,0.62431
28/03/2019 10:59:54,570,60,-1.63,0.056512768,9.247853423,40.62088,0.62429
28/03/2019 10:59:55,570,60,-1.63,0.056512768,9.247853423,40.62089833,0.624281667
28/03/2019 10:59:56,570,59,-2.63,0.033880449,9.470050837,40.62091667,0.624273333
28/03/2019 10:59:57,570,77,15.37,0.441262177,8.355303297,40.620935,0.624265
28/03/2019 10:59:58,570,103,41.37,1.029702449,7.987288254,40.62095333,0.624256667
28/03/2019 10:59:59,570,110,48.37,1.188128676,7.925136522,40.62097167,0.624248333
28/03/2019 11:00:00,570,111,49.37,1.210760995,7.916941579,40.62099,0.624241667
28/03/2019 11:00:01,570,106,44.37,1.097599404,7.959556138,40.62100833,0.624233333
28/03/2019 11:00:02,570,100,38.37,0.961805495,8.016912746,40.62102667,0.624225
28/03/2019 11:00:03,570,105,43.37,1.074967086,7.968604833,40.621045,0.624218333
28/03/2019 11:00:04,570,185,123.37,2.88555254,7.539771014,40.62106333,0.624211667
28/03/2019 11:00:06,570,402,340.37,7.796765584,7.108085523,40.6211,0.6242
28/03/2019 11:00:07,570,588,526.37,12.00637676,6.920588032,40.62112,0.624195
28/03/2019 11:00:08,570,612,550.37,12.5495524,6.901371764,40.62113833,0.62419
28/03/2019 11:00:09,570,631,569.37,12.97956645,6.886739814,40.62115667,0.624185
28/03/2019 11:00:10,570,617,555.37,12.66271399,6.897473202,40.621175,0.62418
28/03/2019 11:00:11,570,578,516.37,11.78005358,6.928852734,40.621195,0.624176667
28/03/2019 11:00:12,570,545,483.37,11.03318708,6.957299018,40.62121333,0.624171667
28/03/2019 11:00:13,570,549,487.37,11.12371636,6.953750094,40.62123167,0.624168333
28/03/2019 11:00:14,570,550,488.37,11.14634867,6.952867376,40.62125,0.624165
28/03/2019 11:00:15,570,563,501.37,11.44056881,6.941552382,40.62126833,0.624161667
28/03/2019 11:00:16,570,707,645.37,14.69962263,6.832693814,40.62128667,0.624158333
28/03/2019 11:00:18,570,895,833.37,18.95449844,6.722287703,40.621325,0.624148333
28/03/2019 11:00:19,570,914,852.37,19.38451249,6.712545117,40.62134333,0.624143333
28/03/2019 11:00:20,570,906,844.37,19.20345394,6.716620652,40.62136167,0.624138333
28/03/2019 11:00:21,570,928,866.37,19.70136494,6.705503684,40.62137833,0.624131667
28/03/2019 11:00:22,570,925,863.37,19.63346799,6.707002981,40.62139667,0.624125
28/03/2019 11:00:23,570,913,851.37,19.36188017,6.713052472,40.62141333,0.624118333
28/03/2019 11:00:24,570,888,826.37,18.79607222,6.725932895,40.62143167,0.624111667
28/03/2019 11:00:25,570,877,815.37,18.54711672,6.731723595,40.62144833,0.624105
28/03/2019 11:00:26,570,857,795.37,18.09447035,6.742454125,40.621465,0.624098333
28/03/2019 11:00:27,570,866,804.37,18.29816122,6.73759255,40.62148333,0.624091667
28/03/2019 11:00:28,570,846,784.37,17.84551485,6.748470918,40.62150167,0.624085
28/03/2019 11:00:30,570,830,768.37,17.48339776,6.757374162,40.62153667,0.624075
28/03/2019 11:00:31,570,815,753.37,17.14391299,6.765890046,40.621555,0.624071667
28/03/2019 11:00:32,570,789,727.37,16.55547272,6.781058414,40.62157333,0.624068333
28/03/2019 11:00:33,570,778,716.37,16.30651722,6.787638787,40.62159,0.624068333
28/03/2019 11:00:34,570,770,708.37,16.12545867,6.792487923,40.62160833,0.624071667
28/03/2019 11:00:35,570,754,692.37,15.76334158,6.802351713,40.62162333,0.624078333
28/03/2019 11:00:36,570,715,653.37,14.88068117,6.827377188,40.62163833,0.624088333
28/03/2019 11:00:37,570,671,609.37,13.88485917,6.857458521,40.62165167,0.624103333
28/03/2019 11:00:38,570,641,579.37,13.20588963,6.879232337,40.62166167,0.624121667
28/03/2019 11:00:39,570,610,548.37,12.50428776,6.90294104,40.62166833,0.624141667
28/03/2019 11:00:40,570,588,526.37,12.00637676,6.920588032,40.62167167,0.624161667
28/03/2019 11:00:42,570,551,489.37,11.16898099,6.951986448,40.62166833,0.624206667
28/03/2019 11:00:43,570,505,443.37,10.12789436,6.994480837,40.621665,0.624228333
28/03/2019 11:00:44,570,494,432.37,9.878938856,7.005289703,40.62165833,0.624248333
28/03/2019 11:00:45,570,475,413.37,9.448924811,7.024617607,40.62165,0.624268333
28/03/2019 11:00:46,570,451,389.37,8.905749175,7.050329541,40.62164,0.624286667
28/03/2019 11:00:47,570,418,356.37,8.158882675,7.088369312,40.62162833,0.624303333
28/03/2019 11:00:48,570,397,335.37,7.683603993,7.114435026,40.621615,0.62432
28/03/2019 11:00:49,570,389,327.37,7.502545448,7.124791365,40.6216,0.624333333
28/03/2019 11:00:50,570,372,310.37,7.117796039,7.147654461,40.621585,0.624348333
28/03/2019 11:00:51,570,344,282.37,6.48409113,7.18815089,40.62157,0.624361667
28/03/2019 11:00:52,570,326,264.37,6.076709403,7.216331532,40.62155333,0.624375
28/03/2019 11:00:54,570,292,230.37,5.307210585,7.27513368,40.62152167,0.6244
28/03/2019 11:00:55,570,276,214.37,4.945093494,7.305825493,40.621505,0.624413333
28/03/2019 11:00:56,570,276,214.37,4.945093494,7.305825493,40.62148667,0.624425
28/03/2019 11:00:57,570,168,106.37,2.500803131,7.601920496,40.62147,0.624436667
28/03/2019 11:00:58,570,201,139.37,3.24766963,7.488428156,40.62145167,0.62445
28/03/2019 11:00:59,570,221,159.37,3.700315994,7.431761187,40.621435,0.624461667
28/03/2019 11:01:00,570,296,234.37,5.397739857,7.26778805,40.62141667,0.624473333
28/03/2019 11:01:01,570,153,91.37,2.161318358,7.665281258,40.6214,0.624485
28/03/2019 11:01:02,570,256,194.37,4.49244713,7.347517025,40.62138167,0.624496667
28/03/2019 11:01:03,570,382,320.37,7.34411922,7.134060282,40.62136333,0.624508333
28/03/2019 11:01:04,570,208,146.37,3.406095858,7.467743134,40.621345,0.62452
28/03/2019 11:01:06,570,191,129.37,3.021346449,7.519799473,40.62130833,0.62454
28/03/2019 11:01:07,570,245,183.37,4.24349163,7.37227665,40.62129,0.62455
28/03/2019 11:01:08,570,227,165.37,3.836109903,7.416108959,40.62127167,0.62456
28/03/2019 11:01:09,570,229,167.37,3.881374539,7.411014447,40.62125333,0.62457
28/03/2019 11:01:10,570,243,181.37,4.198226994,7.376934083,40.621235,0.624581667
28/03/2019 11:01:11,570,265,203.37,4.696137994,7.32825915,40.62121667,0.624591667
28/03/2019 11:01:12,570,258,196.37,4.537711767,7.343163094,40.62119833,0.624603333
28/03/2019 11:01:13,570,223,161.37,3.74558063,7.42648085,40.62118167,0.624615
28/03/2019 11:01:14,570,245,183.37,4.24349163,7.37227665,40.62116333,0.624626667
28/03/2019 11:01:15,570,249,187.37,4.334020903,7.363108998,40.621145,0.624638333
28/03/2019 11:01:16,570,251,189.37,4.379285539,7.358596737,40.62112667,0.62465
28/03/2019 11:01:18,570,302,240.37,5.533533766,7.256997436,40.62109167,0.624671667
28/03/2019 11:01:19,570,263,201.37,4.650873357,7.332465486,40.62107333,0.624683333
28/03/2019 11:01:20,570,271,209.37,4.831931903,7.315879195,40.62105667,0.624696667
28/03/2019 11:01:21,570,272,210.37,4.854564221,7.313849749,40.62104,0.624708333
28/03/2019 11:01:22,570,305,243.37,5.601430721,7.251701031,40.62102167,0.62472
28/03/2019 11:01:23,570,275,213.37,4.922461176,7.307817701,40.621005,0.624731667
28/03/2019 11:01:24,570,284,222.37,5.126152039,7.290208517,40.62098667,0.624743333
28/03/2019 11:01:25,570,258,196.37,4.537711767,7.343163094,40.62096833,0.624755
28/03/2019 11:01:26,570,275,213.37,4.922461176,7.307817701,40.62095,0.624766667
28/03/2019 11:01:27,570,264,202.37,4.673505676,7.330357226,40.62093167,0.624776667
28/03/2019 11:01:28,570,272,210.37,4.854564221,7.313849749,40.620915,0.624788333
28/03/2019 11:01:30,570,283,221.37,5.103519721,7.292130203,40.62087833,0.624811667
28/03/2019 11:01:31,570,272,210.37,4.854564221,7.313849749,40.62086,0.624823333
28/03/2019 11:01:32,570,255,193.37,4.469814812,7.34971047,40.62084167,0.624835
28/03/2019 11:01:33,570,243,181.37,4.198226994,7.376934083,40.62082333,0.624845
28/03/2019 11:01:34,570,200,138.37,3.225037312,7.491465256,40.62080333,0.624856667
28/03/2019 11:01:35,570,168,106.37,2.500803131,7.601920496,40.620785,0.624866667
28/03/2019 11:01:36,570,199,137.37,3.202404994,7.494523746,40.62076667,0.624876667
28/03/2019 11:01:37,570,206,144.37,3.360831221,7.473553297,40.62074667,0.624886667
28/03/2019 11:01:38,570,178,116.37,2.727126312,7.564294746,40.62072833,0.624896667
28/03/2019 11:01:39,570,203,141.37,3.292934267,7.482416939,40.62071,0.624906667
28/03/2019 11:01:40,570,173,111.37,2.613964722,7.582700278,40.62069167,0.624916667
28/03/2019 11:01:42,570,167,105.37,2.478170812,7.605868762,40.620655,0.624936667
28/03/2019 11:01:43,570,134,72.37,1.731304313,7.761626589,40.62063667,0.624945
28/03/2019 11:01:44,570,150,88.37,2.093421403,7.67914334,40.62061667,0.624955
28/03/2019 11:01:45,570,131,69.37,1.663407358,7.779001382,40.62059833,0.624963333
28/03/2019 11:01:46,570,87,25.37,0.667585358,8.175493197,40.62058,0.624973333
28/03/2019 11:01:47,570,108,46.37,1.14286404,7.942005432,40.62056167,0.624983333
28/03/2019 11:01:48,570,55,-6.63,0,#DIV/0!,40.62054333,0.624991667
28/03/2019 11:01:49,570,74,12.37,0.373365222,8.427866138,40.620525,0.625
28/03/2019 11:01:50,570,67,5.37,0.214938995,8.667684786,40.620505,0.625008333
28/03/2019 11:01:51,570,59,-2.63,0.033880449,9.470050837,40.62048667,0.625015
28/03/2019 11:01:52,570,51,-10.63,0,#DIV/0!,40.62046667,0.625021667
28/03/2019 11:01:54,570,75,13.37,0.39599754,8.402307512,40.62042833,0.625036667
28/03/2019 11:01:55,570,72,10.37,0.328100586,8.483992994,40.62041,0.625045
28/03/2019 11:01:56,570,46,-15.63,0,#DIV/0!,40.62039167,0.625058333
28/03/2019 11:01:57,570,59,-2.63,0.033880449,9.470050837,40.620375,0.625073333
28/03/2019 11:01:58,570,58,-3.63,0.011248131,9.948919625,40.62036,0.625091667
28/03/2019 11:01:59,570,65,3.37,0.169674358,8.770383784,40.62034833,0.625111667
28/03/2019 11:02:00,570,81,19.37,0.531791449,8.27425865,40.62033833,0.625133333
28/03/2019 11:02:01,570,83,21.37,0.577056086,8.238781975,40.62033333,0.625155
28/03/2019 11:02:02,570,65,3.37,0.169674358,8.770383784,40.62033167,0.625178333
28/03/2019 11:02:03,570,72,10.37,0.328100586,8.483992994,40.62033333,0.625201667
28/03/2019 11:02:04,570,48,-13.63,0,#DIV/0!,40.62033833,0.625223333
28/03/2019 11:02:05,570,62,0.37,0.101777404,8.992348631,40.62034667,0.625243333
28/03/2019 11:02:07,570,58,-3.63,0.011248131,9.948919625,40.62037167,0.625271667
28/03/2019 11:02:08,570,50,-11.63,0,#DIV/0!,40.62038667,0.62528
28/03/2019 11:02:09,570,69,7.37,0.260203631,8.584686647,40.62040333,0.625283333
28/03/2019 11:02:10,570,50,-11.63,0,#DIV/0!,40.62042,0.625281667
28/03/2019 11:02:11,570,66,4.37,0.192306677,8.716005637,40.62043833,0.625278333
28/03/2019 11:02:12,570,62,0.37,0.101777404,8.992348631,40.62045667,0.625271667
28/03/2019 11:02:13,570,61,-0.63,0.079145086,9.101576046,40.620475,0.625263333
28/03/2019 11:02:14,570,56,-5.63,0,#DIV/0!,40.62049167,0.625255
28/03/2019 11:02:15,570,61,-0.63,0.079145086,9.101576046,40.62051,0.625245
28/03/2019 11:02:16,570,58,-3.63,0.011248131,9.948919625,40.62052833,0.625233333
28/03/2019 11:02:17,570,62,0.37,0.101777404,8.992348631,40.620545,0.625223333
28/03/2019 11:02:19,570,63,1.37,0.124409722,8.90514568,40.62058,0.6252
28/03/2019 11:02:20,570,62,0.37,0.101777404,8.992348631,40.62059833,0.625188333
28/03/2019 11:02:21,570,57,-4.63,0,#DIV/0!,40.620615,0.625178333
28/03/2019 11:02:22,570,61,-0.63,0.079145086,9.101576046,40.62063333,0.625168333
28/03/2019 11:02:23,570,60,-1.63,0.056512768,9.247853423,40.62065167,0.625158333
28/03/2019 11:02:24,570,60,-1.63,0.056512768,9.247853423,40.62067,0.62515
28/03/2019 11:02:25,570,61,-0.63,0.079145086,9.101576046,40.62068667,0.62514
28/03/2019 11:02:26,570,61,-0.63,0.079145086,9.101576046,40.62070333,0.62513
28/03/2019 11:02:27,570,60,-1.63,0.056512768,9.247853423,40.62072,0.62512
28/03/2019 11:02:28,570,61,-0.63,0.079145086,9.101576046,40.62073667,0.62511
28/03/2019 11:02:29,570,60,-1.63,0.056512768,9.247853423,40.620755,0.625101667
28/03/2019 11:02:31,570,61,-0.63,0.079145086,9.101576046,40.62079167,0.625085
28/03/2019 11:02:32,570,59,-2.63,0.033880449,9.470050837,40.62081,0.625078333
28/03/2019 11:02:33,570,59,-2.63,0.033880449,9.470050837,40.62082833,0.62507
28/03/2019 11:02:34,570,57,-4.63,0,#DIV/0!,40.62084667,0.62506
28/03/2019 11:02:35,570,62,0.37,0.101777404,8.992348631,40.620865,0.625051667
28/03/2019 11:02:36,570,60,-1.63,0.056512768,9.247853423,40.62088167,0.625041667
28/03/2019 11:02:37,570,60,-1.63,0.056512768,9.247853423,40.6209,0.625031667
28/03/2019 11:02:38,570,59,-2.63,0.033880449,9.470050837,40.62091667,0.62502
28/03/2019 11:02:39,570,62,0.37,0.101777404,8.992348631,40.62093333,0.625008333
28/03/2019 11:02:40,570,61,-0.63,0.079145086,9.101576046,40.62095,0.624996667
28/03/2019 11:02:41,570,61,-0.63,0.079145086,9.101576046,40.62096833,0.624985
28/03/2019 11:02:43,570,60,-1.63,0.056512768,9.247853423,40.62100167,0.624961667
28/03/2019 11:02:44,570,60,-1.63,0.056512768,9.247853423,40.62101833,0.624951667
28/03/2019 11:02:45,570,60,-1.63,0.056512768,9.247853423,40.621035,0.624941667
28/03/2019 11:02:46,570,60,-1.63,0.056512768,9.247853423,40.62105333,0.624933333
28/03/2019 11:02:47,570,62,0.37,0.101777404,8.992348631,40.62107167,0.624923333
28/03/2019 11:02:48,570,61,-0.63,0.079145086,9.101576046,40.62109,0.624915
28/03/2019 11:02:49,570,59,-2.63,0.033880449,9.470050837,40.62110833,0.624908333
28/03/2019 11:02:50,570,61,-0.63,0.079145086,9.101576046,40.62112667,0.6249
28/03/2019 11:02:51,570,59,-2.63,0.033880449,9.470050837,40.621145,0.624893333
28/03/2019 11:02:52,570,61,-0.63,0.079145086,9.101576046,40.62116333,0.624885
28/03/2019 11:02:53,570,61,-0.63,0.079145086,9.101576046,40.62118,0.624876667
28/03/2019 11:02:55,570,59,-2.63,0.033880449,9.470050837,40.62121667,0.624861667
28/03/2019 11:02:56,570,61,-0.63,0.079145086,9.101576046,40.621235,0.624853333
28/03/2019 11:02:57,570,60,-1.63,0.056512768,9.247853423,40.62125333,0.624846667
28/03/2019 11:02:58,570,60,-1.63,0.056512768,9.247853423,40.62127167,0.624838333
28/03/2019 11:02:59,570,82,20.37,0.554423767,8.25615816,40.62129,0.624831667
28/03/2019 11:03:00,570,132,70.37,1.686039676,7.77313221,40.62130833,0.624823333
28/03/2019 11:03:01,570,161,99.37,2.342376903,7.630343223,40.621325,0.624815
28/03/2019 11:03:02,570,182,120.37,2.817655585,7.550112094,40.62134333,0.624808333
28/03/2019 11:03:03,570,180,118.37,2.772390949,7.557145528,40.62136167,0.624803333
28/03/2019 11:03:04,570,177,115.37,2.704493994,7.567913979,40.62138,0.6248
28/03/2019 11:03:05,570,200,138.37,3.225037312,7.491465256,40.62139833,0.624801667
28/03/2019 11:03:07,570,211,149.37,3.473992812,7.459171084,40.62142833,0.624815
28/03/2019 11:03:08,570,228,166.37,3.858742221,7.413554233,40.62144,0.624828333
28/03/2019 11:03:09,570,237,175.37,4.062433085,7.39121378,40.62144833,0.624843333
28/03/2019 11:03:10,570,239,177.37,4.107697721,7.386401523,40.621455,0.624861667
28/03/2019 11:03:11,570,242,180.37,4.175594676,7.379281665,40.62145833,0.624883333
28/03/2019 11:03:12,570,245,183.37,4.24349163,7.37227665,40.62145833,0.624903333
28/03/2019 11:03:13,570,243,181.37,4.198226994,7.376934083,40.621455,0.624923333
28/03/2019 11:03:14,570,247,185.37,4.288756267,7.367668634,40.62144667,0.624941667
28/03/2019 11:03:15,570,244,182.37,4.220859312,7.374599123,40.62143667,0.624956667
28/03/2019 11:03:16,570,243,181.37,4.198226994,7.376934083,40.62142333,0.624966667
28/03/2019 11:03:17,570,251,189.37,4.379285539,7.358596737,40.62140833,0.624976667
28/03/2019 11:03:19,570,236,174.37,4.039800767,7.393640053,40.621375,0.624993333
28/03/2019 11:03:20,570,239,177.37,4.107697721,7.386401523,40.62135667,0.625001667
28/03/2019 11:03:21,570,239,177.37,4.107697721,7.386401523,40.62134,0.62501
28/03/2019 11:03:22,570,217,155.37,3.609786721,7.442518457,40.62132167,0.625018333
28/03/2019 11:03:23,570,215,153.37,3.564522085,7.44799869,40.62130167,0.625023333
28/03/2019 11:03:24,570,209,147.37,3.428728176,7.464866944,40.62128333,0.625028333
28/03/2019 11:03:25,570,213,151.37,3.519257449,7.453548962,40.62126333,0.625031667
28/03/2019 11:03:26,570,188,126.37,2.953449494,7.529670451,40.62124333,0.625035
28/03/2019 11:03:27,570,179,117.37,2.749758631,7.560705426,40.62122333,0.625036667
28/03/2019 11:03:28,570,187,125.37,2.930817176,7.533011272,40.62120167,0.62504
28/03/2019 11:03:29,570,193,131.37,3.066611085,7.513341299,40.62118167,0.625043333
28/03/2019 11:03:31,570,184,122.37,2.862920221,7.543190754,40.62114167,0.62505
28/03/2019 11:03:32,570,184,122.37,2.862920221,7.543190754,40.62112167,0.625053333
28/03/2019 11:03:33,570,192,130.37,3.043978767,7.516558381,40.6211,0.625056667
28/03/2019 11:03:34,570,165,103.37,2.432906176,7.613874639,40.62108,0.625061667
28/03/2019 11:03:35,570,185,123.37,2.88555254,7.539771014,40.62106,0.625066667
28/03/2019 11:03:36,570,290,228.37,5.261945948,7.278853617,40.62104,0.625071667
28/03/2019 11:03:37,570,216,154.37,3.587154403,7.445249929,40.62102,0.625076667
28/03/2019 11:03:38,570,206,144.37,3.360831221,7.473553297,40.621,0.625081667
28/03/2019 11:03:39,570,195,133.37,3.111875721,7.506977756,40.62098,0.625086667
28/03/2019 11:03:40,570,299,237.37,5.465636812,7.26235923,40.62096,0.625091667
28/03/2019 11:03:41,570,185,123.37,2.88555254,7.539771014,40.62094,0.625098333
28/03/2019 11:03:43,570,212,150.37,3.49662513,7.456350925,40.6209,0.62511
28/03/2019 11:03:44,570,202,140.37,3.270301949,7.485412147,40.62088,0.625116667
28/03/2019 11:03:45,570,202,140.37,3.270301949,7.485412147,40.62085833,0.625123333
28/03/2019 11:03:46,570,206,144.37,3.360831221,7.473553297,40.62084,0.62513
28/03/2019 11:03:47,570,192,130.37,3.043978767,7.516558381,40.62082,0.625136667
28/03/2019 11:03:48,570,200,138.37,3.225037312,7.491465256,40.6208,0.625143333
28/03/2019 11:03:49,570,223,161.37,3.74558063,7.42648085,40.62078,0.62515
28/03/2019 11:03:50,570,188,126.37,2.953449494,7.529670451,40.62076,0.625156667
28/03/2019 11:03:51,570,198,136.37,3.179772676,7.497603927,40.62074167,0.625163333
28/03/2019 11:03:52,570,181,119.37,2.795023267,7.553614573,40.62072167,0.62517
28/03/2019 11:03:53,570,160,98.37,2.319744585,7.63455983,40.62070167,0.625178333
28/03/2019 11:03:55,570,173,111.37,2.613964722,7.582700278,40.62066333,0.625193333
28/03/2019 11:03:56,570,131,69.37,1.663407358,7.779001382,40.62064667,0.625203333
28/03/2019 11:03:57,570,77,15.37,0.441262177,8.355303297,40.62063,0.625216667
28/03/2019 11:03:58,570,86,24.37,0.64495304,8.190471906,40.62061667,0.625233333
28/03/2019 11:03:59,570,62,0.37,0.101777404,8.992348631,40.62060667,0.625253333
28/03/2019 11:04:00,570,64,2.37,0.14704204,8.83255848,40.62059833,0.625275
28/03/2019 11:04:01,570,55,-6.63,0,#DIV/0!,40.62059333,0.625298333
28/03/2019 11:04:02,570,48,-13.63,0,#DIV/0!,40.62059,0.625323333
28/03/2019 11:04:03,570,59,-2.63,0.033880449,9.470050837,40.62059,0.625348333
28/03/2019 11:04:04,570,46,-15.63,0,#DIV/0!,40.62059333,0.625371667
28/03/2019 11:04:05,570,56,-5.63,0,#DIV/0!,40.62059833,0.625395
28/03/2019 11:04:07,570,80,18.37,0.509159131,8.293146463,40.62061167,0.625441667
28/03/2019 11:04:08,570,68,6.37,0.237571313,8.624206002,40.62062,0.625465
28/03/2019 11:04:09,570,58,-3.63,0.011248131,9.948919625,40.62063,0.625486667
28/03/2019 11:04:10,570,83,21.37,0.577056086,8.238781975,40.62064167,0.625508333
28/03/2019 11:04:11,570,63,1.37,0.124409722,8.90514568,40.620655,0.625528333
28/03/2019 11:04:12,570,49,-12.63,0,#DIV/0!,40.62066833,0.625548333
28/03/2019 11:04:13,570,59,-2.63,0.033880449,9.470050837,40.62068167,0.625568333
28/03/2019 11:04:14,570,63,1.37,0.124409722,8.90514568,40.620695,0.625588333
28/03/2019 11:04:15,570,60,-1.63,0.056512768,9.247853423,40.62070833,0.625606667
28/03/2019 11:04:16,570,61,-0.63,0.079145086,9.101576046,40.62072333,0.625623333
28/03/2019 11:04:17,570,63,1.37,0.124409722,8.90514568,40.62073833,0.625641667
28/03/2019 11:04:18,570,61,-0.63,0.079145086,9.101576046,40.62075333,0.625658333
28/03/2019 11:04:20,570,61,-0.63,0.079145086,9.101576046,40.620785,0.625693333
28/03/2019 11:04:21,570,60,-1.63,0.056512768,9.247853423,40.6208,0.62571
28/03/2019 11:04:22,570,58,-3.63,0.011248131,9.948919625,40.62081667,0.625725
28/03/2019 11:04:23,570,62,0.37,0.101777404,8.992348631,40.62083167,0.62574
28/03/2019 11:04:24,570,54,-7.63,0,#DIV/0!,40.62084833,0.625756667
28/03/2019 11:04:25,570,59,-2.63,0.033880449,9.470050837,40.62086333,0.625771667
28/03/2019 11:04:26,570,63,1.37,0.124409722,8.90514568,40.62087833,0.625788333
28/03/2019 11:04:27,570,60,-1.63,0.056512768,9.247853423,40.62089333,0.625803333
28/03/2019 11:04:28,570,67,5.37,0.214938995,8.667684786,40.62090833,0.62582
28/03/2019 11:04:29,570,66,4.37,0.192306677,8.716005637,40.62092167,0.625836667
28/03/2019 11:04:30,570,49,-12.63,0,#DIV/0!,40.62093667,0.625851667
28/03/2019 11:04:32,570,71,9.37,0.305468268,8.515033898,40.62096667,0.625883333
28/03/2019 11:04:33,570,50,-11.63,0,#DIV/0!,40.62098333,0.6259
28/03/2019 11:04:34,570,57,-4.63,0,#DIV/0!,40.62099833,0.625913333
28/03/2019 11:04:35,570,60,-1.63,0.056512768,9.247853423,40.621015,0.625928333
28/03/2019 11:04:36,570,45,-16.63,0,#DIV/0!,40.62103167,0.625943333
28/03/2019 11:04:37,570,62,0.37,0.101777404,8.992348631,40.62104667,0.62596
28/03/2019 11:04:38,570,68,6.37,0.237571313,8.624206002,40.62106333,0.625975
28/03/2019 11:04:39,570,61,-0.63,0.079145086,9.101576046,40.62107833,0.62599
28/03/2019 11:04:40,570,66,4.37,0.192306677,8.716005637,40.621095,0.626006667
28/03/2019 11:04:41,570,57,-4.63,0,#DIV/0!,40.62111167,0.626021667
28/03/2019 11:04:42,570,58,-3.63,0.011248131,9.948919625,40.62112667,0.626036667
28/03/2019 11:04:44,570,59,-2.63,0.033880449,9.470050837,40.62115667,0.626065
28/03/2019 11:04:45,570,59,-2.63,0.033880449,9.470050837,40.62117167,0.62608
28/03/2019 11:04:46,570,57,-4.63,0,#DIV/0!,40.62118833,0.626091667
28/03/2019 11:04:47,570,58,-3.63,0.011248131,9.948919625,40.621205,0.626105
28/03/2019 11:04:48,570,69,7.37,0.260203631,8.584686647,40.62122167,0.626115
28/03/2019 11:04:49,570,59,-2.63,0.033880449,9.470050837,40.62124,0.626123333
28/03/2019 11:04:50,570,59,-2.63,0.033880449,9.470050837,40.62125833,0.62613
28/03/2019 11:04:51,570,62,0.37,0.101777404,8.992348631,40.62127667,0.626133333
28/03/2019 11:04:52,570,64,2.37,0.14704204,8.83255848,40.621295,0.626135
28/03/2019 11:04:53,570,66,4.37,0.192306677,8.716005637,40.621315,0.626131667
28/03/2019 11:04:54,570,62,0.37,0.101777404,8.992348631,40.62133333,0.626126667
28/03/2019 11:04:56,570,61,-0.63,0.079145086,9.101576046,40.62136833,0.62611
28/03/2019 11:04:57,570,59,-2.63,0.033880449,9.470050837,40.621385,0.626098333
28/03/2019 11:04:58,570,59,-2.63,0.033880449,9.470050837,40.6214,0.626083333
28/03/2019 11:04:59,570,64,2.37,0.14704204,8.83255848,40.62141167,0.626066667
28/03/2019 11:05:00,570,62,0.37,0.101777404,8.992348631,40.62142333,0.62605
28/03/2019 11:05:01,570,63,1.37,0.124409722,8.90514568,40.62143167,0.62603
28/03/2019 11:05:02,570,59,-2.63,0.033880449,9.470050837,40.62143667,0.626008333
28/03/2019 11:05:03,570,61,-0.63,0.079145086,9.101576046,40.62144,0.625985
28/03/2019 11:05:04,570,61,-0.63,0.079145086,9.101576046,40.62144167,0.625961667
28/03/2019 11:05:05,570,62,0.37,0.101777404,8.992348631,40.62144333,0.625938333
28/03/2019 11:05:06,570,61,-0.63,0.079145086,9.101576046,40.62144333,0.625915
28/03/2019 11:05:08,570,62,0.37,0.101777404,8.992348631,40.621445,0.625866667
28/03/2019 11:05:09,570,60,-1.63,0.056512768,9.247853423,40.621445,0.625841667
28/03/2019 11:05:10,570,61,-0.63,0.079145086,9.101576046,40.621445,0.625816667
28/03/2019 11:05:11,570,61,-0.63,0.079145086,9.101576046,40.62144667,0.62579
28/03/2019 11:05:12,570,61,-0.63,0.079145086,9.101576046,40.62145,0.625766667
28/03/2019 11:05:13,570,61,-0.63,0.079145086,9.101576046,40.62145333,0.625743333
28/03/2019 11:05:14,570,60,-1.63,0.056512768,9.247853423,40.62145833,0.62572
28/03/2019 11:05:15,570,60,-1.63,0.056512768,9.247853423,40.621465,0.625698333
28/03/2019 11:05:16,570,62,0.37,0.101777404,8.992348631,40.62147333,0.625678333
28/03/2019 11:05:17,570,60,-1.63,0.056512768,9.247853423,40.62148333,0.625658333
28/03/2019 11:05:18,570,63,1.37,0.124409722,8.90514568,40.62149167,0.625638333
28/03/2019 11:05:20,570,61,-0.63,0.079145086,9.101576046,40.62151,0.625596667
28/03/2019 11:05:21,570,63,1.37,0.124409722,8.90514568,40.62151833,0.625575
28/03/2019 11:05:22,570,62,0.37,0.101777404,8.992348631,40.62152667,0.625553333
28/03/2019 11:05:23,570,64,2.37,0.14704204,8.83255848,40.621535,0.625531667
28/03/2019 11:05:24,570,50,-11.63,0,#DIV/0!,40.62154333,0.62551
28/03/2019 11:05:25,570,63,1.37,0.124409722,8.90514568,40.62155167,0.625488333
28/03/2019 11:05:26,570,50,-11.63,0,#DIV/0!,40.62155667,0.625465
28/03/2019 11:05:27,570,55,-6.63,0,#DIV/0!,40.62156167,0.62544
28/03/2019 11:05:28,570,68,6.37,0.237571313,8.624206002,40.62156333,0.625416667
28/03/2019 11:05:29,570,62,0.37,0.101777404,8.992348631,40.62156333,0.625391667
28/03/2019 11:05:30,570,61,-0.63,0.079145086,9.101576046,40.621565,0.625368333
28/03/2019 11:05:32,570,61,-0.63,0.079145086,9.101576046,40.62156167,0.625321667
28/03/2019 11:05:33,570,60,-1.63,0.056512768,9.247853423,40.62155833,0.625298333
28/03/2019 11:05:34,570,61,-0.63,0.079145086,9.101576046,40.62155667,0.625275
28/03/2019 11:05:35,570,63,1.37,0.124409722,8.90514568,40.62155333,0.625251667
28/03/2019 11:05:36,570,62,0.37,0.101777404,8.992348631,40.62155,0.625228333
28/03/2019 11:05:37,570,61,-0.63,0.079145086,9.101576046,40.62154833,0.625205
28/03/2019 11:05:38,570,61,-0.63,0.079145086,9.101576046,40.62154667,0.62518
28/03/2019 11:05:39,570,61,-0.63,0.079145086,9.101576046,40.621545,0.625155
28/03/2019 11:05:40,570,61,-0.63,0.079145086,9.101576046,40.62154333,0.62513
28/03/2019 11:05:41,570,61,-0.63,0.079145086,9.101576046,40.62154,0.625106667
28/03/2019 11:05:42,570,62,0.37,0.101777404,8.992348631,40.62153833,0.625081667
28/03/2019 11:05:43,570,62,0.37,0.101777404,8.992348631,40.62153667,0.625056667
28/03/2019 11:05:45,570,62,0.37,0.101777404,8.992348631,40.62153167,0.625008333
28/03/2019 11:05:46,570,62,0.37,0.101777404,8.992348631,40.62153,0.624983333
28/03/2019 11:05:47,570,62,0.37,0.101777404,8.992348631,40.62152667,0.624958333
28/03/2019 11:05:48,570,64,2.37,0.14704204,8.83255848,40.62152333,0.624933333
28/03/2019 11:05:49,570,75,13.37,0.39599754,8.402307512,40.62152,0.624908333
28/03/2019 11:05:50,570,87,25.37,0.667585358,8.175493197,40.62151667,0.624883333
28/03/2019 11:05:51,570,94,32.37,0.826011586,8.083013861,40.621515,0.62486
28/03/2019 11:05:52,570,101,39.37,0.984437813,8.006811713,40.62151333,0.624836667
28/03/2019 11:05:53,570,105,43.37,1.074967086,7.968604833,40.62151167,0.624811667
28/03/2019 11:05:54,570,113,51.37,1.256025631,7.901001498,40.62151,0.624788333
28/03/2019 11:05:55,570,115,53.37,1.301290267,7.885625818,40.62150667,0.624765
28/03/2019 11:05:57,570,128,66.37,1.595510404,7.79710036,40.62150167,0.624716667
28/03/2019 11:05:58,570,139,77.37,1.844465904,7.734129369,40.6215,0.624693333
28/03/2019 11:05:59,570,142,80.37,1.912362858,7.7184297,40.62149833,0.624668333
28/03/2019 11:06:00,570,153,91.37,2.161318358,7.665281258,40.62149667,0.624645
28/03/2019 11:06:01,570,154,92.37,2.183950676,7.660757174,40.621495,0.624621667
28/03/2019 11:06:02,570,164,102.37,2.410273858,7.61793361,40.62149167,0.624596667
28/03/2019 11:06:03,570,162,100.37,2.365009222,7.626167162,40.62149,0.624573333
28/03/2019 11:06:04,570,165,103.37,2.432906176,7.613874639,40.62148833,0.624548333
28/03/2019 11:06:05,570,171,109.37,2.568700085,7.5902866,40.62148667,0.624525
28/03/2019 11:06:06,570,183,121.37,2.840287903,7.546637636,40.62148333,0.624501667
28/03/2019 11:06:07,570,195,133.37,3.111875721,7.506977756,40.62148,0.624476667
28/03/2019 11:06:09,570,198,136.37,3.179772676,7.497603927,40.621475,0.62443
28/03/2019 11:06:10,570,203,141.37,3.292934267,7.482416939,40.62147167,0.624405
28/03/2019 11:06:11,570,204,142.37,3.315566585,7.479442246,40.62146833,0.624381667
28/03/2019 11:06:12,570,205,143.37,3.338198903,7.47648779,40.62146667,0.624358333
28/03/2019 11:06:13,570,201,139.37,3.24766963,7.488428156,40.62146333,0.624335
28/03/2019 11:06:14,570,207,145.37,3.38346354,7.470638499,40.62146,0.62431
28/03/2019 11:06:15,570,212,150.37,3.49662513,7.456350925,40.62145667,0.624286667
28/03/2019 11:06:16,570,213,151.37,3.519257449,7.453548962,40.621455,0.624261667
28/03/2019 11:06:17,570,209,147.37,3.428728176,7.464866944,40.62145167,0.624236667
28/03/2019 11:06:18,570,197,135.37,3.157140358,7.50070611,40.62145,0.624211667
28/03/2019 11:06:19,570,164,102.37,2.410273858,7.61793361,40.62144833,0.624186667
28/03/2019 11:06:21,570,159,97.37,2.297112267,7.638817779,40.621445,0.624136667
28/03/2019 11:06:22,570,218,156.37,3.632419039,7.439804057,40.62144333,0.624113333
28/03/2019 11:06:23,570,264,202.37,4.673505676,7.330357226,40.62144167,0.624088333
28/03/2019 11:06:24,570,284,222.37,5.126152039,7.290208517,40.62144167,0.624065
28/03/2019 11:06:25,570,295,233.37,5.375107539,7.269612842,40.62144,0.624041667
28/03/2019 11:06:26,570,316,254.37,5.850386221,7.232815462,40.62143833,0.624018333
28/03/2019 11:06:27,570,334,272.37,6.257767948,7.203580546,40.62143833,0.623993333
28/03/2019 11:06:28,570,341,279.37,6.416194175,7.192722501,40.62143667,0.62397
28/03/2019 11:06:29,570,333,271.37,6.23513563,7.205154095,40.62143667,0.623945
28/03/2019 11:06:30,570,277,215.37,4.967725812,7.303842383,40.621435,0.62392
28/03/2019 11:06:31,570,202,140.37,3.270301949,7.485412147,40.62143333,0.623896667
28/03/2019 11:06:33,570,295,233.37,5.375107539,7.269612842,40.62143167,0.623846667
28/03/2019 11:06:34,570,321,259.37,5.963547812,7.224495295,40.62143,0.623821667
28/03/2019 11:06:35,570,357,295.37,6.778311266,7.168878492,40.62142833,0.623796667
28/03/2019 11:06:36,570,396,334.37,7.660971675,7.115716143,40.62142833,0.623773333
28/03/2019 11:06:37,570,400,338.37,7.751500948,7.110614196,40.62142667,0.623748333
28/03/2019 11:06:38,570,396,334.37,7.660971675,7.115716143,40.62142667,0.623723333
28/03/2019 11:06:39,570,410,348.37,7.977824129,7.098115542,40.62142667,0.623698333
28/03/2019 11:06:40,570,439,377.37,8.634161356,7.063779839,40.62142833,0.623675
28/03/2019 11:06:41,570,432,370.37,8.475735129,7.071822624,40.62142833,0.62365
28/03/2019 11:06:42,570,392,330.37,7.570442402,7.12087874,40.62143,0.623626667
28/03/2019 11:06:43,570,338,276.37,6.348297221,7.197342748,40.62143167,0.623601667
28/03/2019 11:06:45,570,311,249.37,5.73722463,7.241298146,40.621435,0.623553333
28/03/2019 11:06:46,570,299,237.37,5.465636812,7.26235923,40.62143667,0.623528333
28/03/2019 11:06:47,570,320,258.37,5.940915493,7.226146625,40.62143833,0.623503333
28/03/2019 11:06:48,570,397,335.37,7.683603993,7.114435026,40.62144,0.62348
28/03/2019 11:06:49,570,523,461.37,10.53527608,6.977354079,40.62144333,0.623455
28/03/2019 11:06:50,570,586,524.37,11.96111213,6.922228438,40.621445,0.62343
28/03/2019 11:06:51,570,506,444.37,10.15052667,6.993511423,40.62144667,0.623405
28/03/2019 11:06:52,570,464,402.37,9.199969311,7.036213621,40.62144833,0.62338
28/03/2019 11:06:53,570,528,466.37,10.64843767,6.972714107,40.62145,0.623356667
28/03/2019 11:06:54,570,558,496.37,11.32740722,6.945869486,40.62145167,0.623331667
28/03/2019 11:06:55,570,601,539.37,12.3005969,6.910073813,40.621455,0.623308333
28/03/2019 11:06:57,570,663,601.37,13.70380063,6.863158968,40.62145833,0.623258333
28/03/2019 11:06:58,570,735,673.37,15.33332754,6.814363587,40.62145833,0.623233333
28/03/2019 11:06:59,570,843,781.37,17.7776179,6.750126432,40.62146,0.623208333
28/03/2019 11:07:00,570,911,849.37,19.31661554,6.714068964,40.62146,0.623183333
28/03/2019 11:07:01,570,1003,941.37,21.39878881,6.669610807,40.62145833,0.623158333
28/03/2019 11:07:02,570,789,727.37,16.55547272,6.781058414,40.62145833,0.623133333
28/03/2019 11:07:03,570,807,745.37,16.96285445,6.770501064,40.62145667,0.62311
28/03/2019 11:07:04,570,1072,1010.37,22.96041876,6.639020195,40.62145667,0.623085
28/03/2019 11:07:05,570,1066,1004.37,22.82462485,6.641596352,40.621455,0.623061667
28/03/2019 11:07:06,570,855,793.37,18.04920572,6.743541905,40.621455,0.623036667
28/03/2019 11:07:07,570,782,720.37,16.39704649,6.785234372,40.621455,0.623011667
28/03/2019 11:07:09,570,704,642.37,14.63172567,6.83470445,40.62145833,0.622961667
28/03/2019 11:07:10,570,686,624.37,14.22434395,6.846967755,40.62146,0.622938333
28/03/2019 11:07:11,570,597,535.37,12.21006763,6.913281931,40.62146167,0.622913333
28/03/2019 11:07:12,570,664,602.37,13.72643295,6.862442307,40.62146167,0.622888333
28/03/2019 11:07:13,570,467,405.37,9.267866265,7.033020242,40.62146333,0.622863333
28/03/2019 11:07:14,570,429,367.37,8.407838175,7.075315656,40.62146667,0.622838333
28/03/2019 11:07:15,570,451,389.37,8.905749175,7.050329541,40.62146833,0.622815
28/03/2019 11:07:16,570,525,463.37,10.58054072,6.975492137,40.62146833,0.62279
28/03/2019 11:07:17,570,474,412.37,9.426292493,7.025659088,40.62147,0.622766667
28/03/2019 11:07:18,570,612,550.37,12.5495524,6.901371764,40.62147,0.622741667
28/03/2019 11:07:19,570,605,543.37,12.39112617,6.906889221,40.62147,0.622718333
28/03/2019 11:07:21,570,510,448.37,10.24105595,6.989655261,40.62146667,0.62267
28/03/2019 11:07:22,570,776,714.37,16.26125258,6.788846004,40.621465,0.622646667
28/03/2019 11:07:23,570,1064,1002.37,22.77936022,6.642458478,40.62146167,0.622623333
28/03/2019 11:07:24,570,880,818.37,18.61501367,6.73013664,40.62145833,0.622598333
28/03/2019 11:07:25,570,924,862.37,19.61083567,6.707503899,40.621455,0.622576667
28/03/2019 11:07:26,570,1068,1006.37,22.86988949,6.640735934,40.62145333,0.622553333
28/03/2019 11:07:27,570,903,841.37,19.13555699,6.718158892,40.62145,0.622528333
28/03/2019 11:07:28,570,632,570.37,13.00219876,6.885983199,40.62144667,0.622505
28/03/2019 11:07:29,570,584,522.37,11.91584749,6.923875064,40.62144333,0.622481667
28/03/2019 11:07:30,570,816,754.37,17.16654531,6.765317096,40.62144167,0.62246
28/03/2019 11:07:31,570,1382,1320.37,29.9764374,6.523219983,40.62144,0.622436667
28/03/2019 11:07:33,570,1172,1110.37,25.22365058,6.598192058,40.62143833,0.62239
28/03/2019 11:07:34,570,523,461.37,10.53527608,6.977354079,40.62144,0.622366667
28/03/2019 11:07:35,570,285,223.37,5.148784357,7.288295297,40.62144167,0.622343333
28/03/2019 11:07:36,570,263,201.37,4.650873357,7.332465486,40.621445,0.622318333
28/03/2019 11:07:37,570,297,235.37,5.420372175,7.265970893,40.62144833,0.622295
28/03/2019 11:07:38,570,435,373.37,8.543632084,7.068357462,40.62145,0.622271667
28/03/2019 11:07:39,570,266,204.37,4.718770312,7.326171162,40.62145333,0.622248333
28/03/2019 11:07:40,570,180,118.37,2.772390949,7.557145528,40.621455,0.622223333
28/03/2019 11:07:41,570,272,210.37,4.854564221,7.313849749,40.62145833,0.6222
28/03/2019 11:07:42,570,234,172.37,3.99453613,7.398533646,40.62146167,0.622175
28/03/2019 11:07:43,570,211,149.37,3.473992812,7.459171084,40.62146333,0.62215
28/03/2019 11:07:45,570,192,130.37,3.043978767,7.516558381,40.62146667,0.6221
28/03/2019 11:07:46,570,190,128.37,2.998714131,7.523064934,40.62146833,0.622075
28/03/2019 11:07:47,570,183,121.37,2.840287903,7.546637636,40.62147,0.62205
28/03/2019 11:07:48,570,668,606.37,13.81696222,6.85958743,40.62147333,0.622025
28/03/2019 11:07:49,570,723,661.37,15.06173972,6.822124862,40.621475,0.622
28/03/2019 11:07:50,570,516,454.37,10.37684986,6.983934467,40.62147833,0.621976667
28/03/2019 11:07:51,570,482,420.37,9.607351038,7.017396341,40.62148,0.621951667
28/03/2019 11:07:52,570,517,455.37,10.39948217,6.982988285,40.62148333,0.621926667
28/03/2019 11:07:53,570,614,552.37,12.59481704,6.899808137,40.62148667,0.621901667
28/03/2019 11:07:54,570,313,251.37,5.782489266,7.237885165,40.62148833,0.621878333
28/03/2019 11:07:55,570,145,83.37,1.980259813,7.703277826,40.62149167,0.621853333
28/03/2019 11:07:57,570,128,66.37,1.595510404,7.79710036,40.621495,0.621801667
28/03/2019 11:07:58,570,120,58.37,1.414451858,7.849411829,40.62149833,0.621776667
28/03/2019 11:07:59,570,119,57.37,1.39181954,7.856417071,40.6215,0.621751667
28/03/2019 11:08:00,570,120,58.37,1.414451858,7.849411829,40.62150333,0.621726667
28/03/2019 11:08:01,570,120,58.37,1.414451858,7.849411829,40.621505,0.621701667
28/03/2019 11:08:02,570,118,56.37,1.369187222,7.863537163,40.62150833,0.621676667
28/03/2019 11:08:03,570,119,57.37,1.39181954,7.856417071,40.62151167,0.62165
28/03/2019 11:08:04,570,121,59.37,1.437084176,7.842517793,40.621515,0.621625
28/03/2019 11:08:05,570,124,62.37,1.504981131,7.822468945,40.62151833,0.621598333
28/03/2019 11:08:06,570,124,62.37,1.504981131,7.822468945,40.62152167,0.621573333
28/03/2019 11:08:07,570,123,61.37,1.482348813,7.82904959,40.621525,0.621548333
28/03/2019 11:08:09,570,128,66.37,1.595510404,7.79710036,40.62153,0.621498333
28/03/2019 11:08:10,570,129,67.37,1.618142722,7.790983176,40.62153167,0.621473333
28/03/2019 11:08:11,570,129,67.37,1.618142722,7.790983176,40.621535,0.621448333
28/03/2019 11:08:12,570,126,64.37,1.550245767,7.809599446,40.62153667,0.621423333
28/03/2019 11:08:13,570,124,62.37,1.504981131,7.822468945,40.62153833,0.621398333
28/03/2019 11:08:14,570,122,60.37,1.459716495,7.835731484,40.62154167,0.621375
28/03/2019 11:08:15,570,122,60.37,1.459716495,7.835731484,40.62154333,0.62135
28/03/2019 11:08:16,570,124,62.37,1.504981131,7.822468945,40.621545,0.621325
28/03/2019 11:08:17,570,124,62.37,1.504981131,7.822468945,40.62154833,0.621301667
28/03/2019 11:08:18,570,127,65.37,1.572878085,7.803304938,40.62155167,0.621276667
28/03/2019 11:08:19,570,123,61.37,1.482348813,7.82904959,40.621555,0.621253333
28/03/2019 11:08:21,570,126,64.37,1.550245767,7.809599446,40.62156167,0.621205
28/03/2019 11:08:22,570,125,63.37,1.527613449,7.815986527,40.62156667,0.621181667
28/03/2019 11:08:23,570,123,61.37,1.482348813,7.82904959,40.62157167,0.621158333
28/03/2019 11:08:24,570,123,61.37,1.482348813,7.82904959,40.62157667,0.621136667
28/03/2019 11:08:25,570,121,59.37,1.437084176,7.842517793,40.62158333,0.621113333
28/03/2019 11:08:26,570,119,57.37,1.39181954,7.856417071,40.62158833,0.62109
28/03/2019 11:08:27,570,118,56.37,1.369187222,7.863537163,40.62159333,0.621066667
28/03/2019 11:08:28,570,117,55.37,1.346554904,7.870775934,40.62159833,0.621041667
28/03/2019 11:08:29,570,115,53.37,1.301290267,7.885625818,40.62160333,0.621018333
28/03/2019 11:08:30,570,113,51.37,1.256025631,7.901001498,40.62160833,0.620995
28/03/2019 11:08:31,570,115,53.37,1.301290267,7.885625818,40.62161167,0.62097
28/03/2019 11:08:33,570,113,51.37,1.256025631,7.901001498,40.62162167,0.620921667
28/03/2019 11:08:34,570,113,51.37,1.256025631,7.901001498,40.621625,0.620898333
28/03/2019 11:08:35,570,114,52.37,1.278657949,7.893245617,40.62163,0.620875
28/03/2019 11:08:36,570,116,54.37,1.323922585,7.878137409,40.621635,0.620851667
28/03/2019 11:08:37,570,117,55.37,1.346554904,7.870775934,40.62163833,0.620826667
28/03/2019 11:08:38,570,115,53.37,1.301290267,7.885625818,40.62164333,0.620803333
28/03/2019 11:08:39,570,116,54.37,1.323922585,7.878137409,40.62164833,0.620778333
28/03/2019 11:08:40,570,116,54.37,1.323922585,7.878137409,40.62165333,0.620755
28/03/2019 11:08:41,570,115,53.37,1.301290267,7.885625818,40.62165833,0.62073
28/03/2019 11:08:42,570,118,56.37,1.369187222,7.863537163,40.62166167,0.620706667
28/03/2019 11:08:43,570,116,54.37,1.323922585,7.878137409,40.62166667,0.620681667
28/03/2019 11:08:45,570,115,53.37,1.301290267,7.885625818,40.621675,0.620633333
28/03/2019 11:08:46,570,115,53.37,1.301290267,7.885625818,40.62168,0.620608333
28/03/2019 11:08:47,570,115,53.37,1.301290267,7.885625818,40.621685,0.620585
28/03/2019 11:08:48,570,117,55.37,1.346554904,7.870775934,40.62168833,0.62056
28/03/2019 11:08:49,570,114,52.37,1.278657949,7.893245617,40.62169333,0.620535
28/03/2019 11:08:50,570,111,49.37,1.210760995,7.916941579,40.62169667,0.62051
28/03/2019 11:08:51,570,112,50.37,1.233393313,7.908898411,40.62170167,0.620483333
28/03/2019 11:08:52,570,111,49.37,1.210760995,7.916941579,40.62170667,0.620458333
28/03/2019 11:08:53,570,110,48.37,1.188128676,7.925136522,40.62171,0.620431667
28/03/2019 11:08:54,570,109,47.37,1.165496358,7.933489079,40.62171333,0.620406667
28/03/2019 11:08:55,570,107,45.37,1.120231722,7.950692133,40.62171833,0.620381667
28/03/2019 11:08:57,570,107,45.37,1.120231722,7.950692133,40.62172333,0.620333333
28/03/2019 11:08:58,570,106,44.37,1.097599404,7.959556138,40.62172667,0.620308333
28/03/2019 11:08:59,570,103,41.37,1.029702449,7.987288254,40.62173,0.620283333
28/03/2019 11:09:00,570,106,44.37,1.097599404,7.959556138,40.62173167,0.620258333
28/03/2019 11:09:01,570,102,40.37,1.007070131,7.996940285,40.62173333,0.620235
28/03/2019 11:09:02,570,100,38.37,0.961805495,8.016912746,40.62173667,0.62021
28/03/2019 11:09:03,570,98,36.37,0.916540858,8.03784817,40.62173833,0.620186667
28/03/2019 11:09:04,570,93,31.37,0.803379267,8.09507938,40.62174,0.620161667
28/03/2019 11:09:05,570,85,23.37,0.622320722,8.205985738,40.62174333,0.620136667
28/03/2019 11:09:06,570,79,17.37,0.486526813,8.31289322,40.621745,0.620113333
28/03/2019 11:09:07,570,74,12.37,0.373365222,8.427866138,40.62174667,0.620088333
28/03/2019 11:09:09,570,71,9.37,0.305468268,8.515033898,40.621745,0.620041667
28/03/2019 11:09:10,570,67,5.37,0.214938995,8.667684786,40.62173833,0.620021667
28/03/2019 11:09:11,570,71,9.37,0.305468268,8.515033898,40.62173,0.620005
28/03/2019 11:09:12,570,68,6.37,0.237571313,8.624206002,40.62171667,0.619991667
28/03/2019 11:09:13,570,65,3.37,0.169674358,8.770383784,40.62170167,0.61998
28/03/2019 11:09:14,570,66,4.37,0.192306677,8.716005637,40.62168667,0.619973333
28/03/2019 11:09:15,570,64,2.37,0.14704204,8.83255848,40.62167,0.61997
28/03/2019 11:09:16,570,63,1.37,0.124409722,8.90514568,40.62165167,0.61997
28/03/2019 11:09:17,570,61,-0.63,0.079145086,9.101576046,40.621635,0.619975
28/03/2019 11:09:18,570,63,1.37,0.124409722,8.90514568,40.62162167,0.619983333
28/03/2019 11:09:19,570,62,0.37,0.101777404,8.992348631,40.62161,0.619996667
28/03/2019 11:09:21,570,61,-0.63,0.079145086,9.101576046,40.62158667,0.62003
28/03/2019 11:09:22,570,60,-1.63,0.056512768,9.247853423,40.62157667,0.62005
28/03/2019 11:09:23,570,61,-0.63,0.079145086,9.101576046,40.62156833,0.620071667
28/03/2019 11:09:24,570,62,0.37,0.101777404,8.992348631,40.62156,0.620095
28/03/2019 11:09:25,570,63,1.37,0.124409722,8.90514568,40.62155333,0.620118333
28/03/2019 11:09:26,570,61,-0.63,0.079145086,9.101576046,40.62154833,0.620143333
28/03/2019 11:09:27,570,62,0.37,0.101777404,8.992348631,40.62154167,0.62017
28/03/2019 11:09:28,570,62,0.37,0.101777404,8.992348631,40.62153667,0.620196667
28/03/2019 11:09:29,570,62,0.37,0.101777404,8.992348631,40.62153333,0.620223333
28/03/2019 11:09:30,570,61,-0.63,0.079145086,9.101576046,40.62152833,0.62025
28/03/2019 11:09:31,570,62,0.37,0.101777404,8.992348631,40.62152667,0.620276667
28/03/2019 11:09:33,570,61,-0.63,0.079145086,9.101576046,40.62152333,0.62033
28/03/2019 11:09:34,570,60,-1.63,0.056512768,9.247853423,40.62152167,0.620355
28/03/2019 11:09:35,570,60,-1.63,0.056512768,9.247853423,40.62151833,0.620381667
28/03/2019 11:09:36,570,60,-1.63,0.056512768,9.247853423,40.62151667,0.620408333
28/03/2019 11:09:37,570,62,0.37,0.101777404,8.992348631,40.621515,0.620433333
28/03/2019 11:09:38,570,62,0.37,0.101777404,8.992348631,40.62151333,0.62046
28/03/2019 11:09:39,570,60,-1.63,0.056512768,9.247853423,40.62151167,0.620486667
28/03/2019 11:09:40,570,59,-2.63,0.033880449,9.470050837,40.62151,0.620511667
28/03/2019 11:09:41,570,65,3.37,0.169674358,8.770383784,40.62151,0.620538333
28/03/2019 11:09:42,570,52,-9.63,0,#DIV/0!,40.62150833,0.620565
28/03/2019 11:09:43,570,64,2.37,0.14704204,8.83255848,40.62150667,0.62059
28/03/2019 11:09:45,570,67,5.37,0.214938995,8.667684786,40.62150167,0.620643333
28/03/2019 11:09:46,570,62,0.37,0.101777404,8.992348631,40.6215,0.620668333
28/03/2019 11:09:47,570,55,-6.63,0,#DIV/0!,40.62149667,0.620693333
28/03/2019 11:09:48,570,42,-19.63,0,#DIV/0!,40.621495,0.62072
28/03/2019 11:09:49,570,84,22.37,0.599688404,8.222074349,40.62149333,0.620745
28/03/2019 11:09:50,570,79,17.37,0.486526813,8.31289322,40.62149167,0.620771667
28/03/2019 11:09:51,570,74,12.37,0.373365222,8.427866138,40.62148833,0.620796667
28/03/2019 11:09:52,570,95,33.37,0.848643904,8.071274504,40.62148667,0.620823333
28/03/2019 11:09:53,570,48,-13.63,0,#DIV/0!,40.621485,0.620848333
28/03/2019 11:09:54,570,41,-20.63,0,#DIV/0!,40.62148167,0.620873333
28/03/2019 11:09:56,570,63,1.37,0.124409722,8.90514568,40.621475,0.620925
28/03/2019 11:09:58,570,60,-1.63,0.056512768,9.247853423,40.62146833,0.620975
28/03/2019 11:09:59,570,64,2.37,0.14704204,8.83255848,40.62146333,0.621
28/03/2019 11:10:00,570,74,12.37,0.373365222,8.427866138,40.62146,0.621025
28/03/2019 11:10:01,570,111,49.37,1.210760995,7.916941579,40.62145667,0.62105
28/03/2019 11:10:02,570,84,22.37,0.599688404,8.222074349,40.62145167,0.621075
28/03/2019 11:10:03,570,107,45.37,1.120231722,7.950692133,40.62144833,0.6211
28/03/2019 11:10:04,570,118,56.37,1.369187222,7.863537163,40.62144333,0.621123333
28/03/2019 11:10:05,570,94,32.37,0.826011586,8.083013861,40.62144,0.621148333
28/03/2019 11:10:06,570,106,44.37,1.097599404,7.959556138,40.621435,0.621173333
28/03/2019 11:10:07,570,63,1.37,0.124409722,8.90514568,40.62143,0.621198333
28/03/2019 11:10:08,570,54,-7.63,0,#DIV/0!,40.621425,0.621223333
28/03/2019 11:10:10,570,92,30.37,0.780746949,8.107489704,40.62141667,0.621273333
28/03/2019 11:10:11,570,137,75.37,1.799201267,7.744920252,40.62141167,0.621296667
28/03/2019 11:10:12,570,100,38.37,0.961805495,8.016912746,40.62140667,0.621321667
28/03/2019 11:10:13,570,106,44.37,1.097599404,7.959556138,40.62140333,0.621346667
28/03/2019 11:10:14,570,134,72.37,1.731304313,7.761626589,40.62139833,0.621371667
28/03/2019 11:10:15,570,128,66.37,1.595510404,7.79710036,40.621395,0.621396667
28/03/2019 11:10:16,570,80,18.37,0.509159131,8.293146463,40.62139167,0.621423333
28/03/2019 11:10:17,570,101,39.37,0.984437813,8.006811713,40.62138833,0.621448333
28/03/2019 11:10:18,570,65,3.37,0.169674358,8.770383784,40.621385,0.621473333
28/03/2019 11:10:19,570,115,53.37,1.301290267,7.885625818,40.62138167,0.6215
28/03/2019 11:10:20,570,135,73.37,1.753936631,7.755986102,40.62137833,0.621525
28/03/2019 11:10:22,570,128,66.37,1.595510404,7.79710036,40.62137333,0.621575
28/03/2019 11:10:23,570,101,39.37,0.984437813,8.006811713,40.62137,0.621601667
28/03/2019 11:10:24,570,82,20.37,0.554423767,8.25615816,40.62136833,0.621626667
28/03/2019 11:10:25,570,124,62.37,1.504981131,7.822468945,40.62136667,0.621651667
28/03/2019 11:10:26,570,136,74.37,1.776568949,7.750417933,40.621365,0.621678333
28/03/2019 11:10:27,570,138,76.37,1.821833585,7.739491296,40.62136333,0.621703333
28/03/2019 11:10:28,570,110,48.37,1.188128676,7.925136522,40.62136167,0.621728333
28/03/2019 11:10:29,570,121,59.37,1.437084176,7.842517793,40.62136,0.621755
28/03/2019 11:10:30,570,102,40.37,1.007070131,7.996940285,40.62136,0.621781667
28/03/2019 11:10:31,570,97,35.37,0.89390854,8.048706914,40.62135833,0.621806667
28/03/2019 11:10:32,570,129,67.37,1.618142722,7.790983176,40.62135667,0.621833333
28/03/2019 11:10:34,570,75,13.37,0.39599754,8.402307512,40.62135333,0.621888333
28/03/2019 11:10:35,570,121,59.37,1.437084176,7.842517793,40.62135167,0.621915
28/03/2019 11:10:36,570,112,50.37,1.233393313,7.908898411,40.62135,0.621941667
28/03/2019 11:10:37,570,99,37.37,0.939173176,8.02725432,40.62134833,0.621968333
28/03/2019 11:10:38,570,125,63.37,1.527613449,7.815986527,40.62134667,0.621995
28/03/2019 11:10:39,570,98,36.37,0.916540858,8.03784817,40.62134667,0.62202
28/03/2019 11:10:40,570,93,31.37,0.803379267,8.09507938,40.621345,0.622045
28/03/2019 11:10:41,570,126,64.37,1.550245767,7.809599446,40.62134333,0.62207
28/03/2019 11:10:42,570,86,24.37,0.64495304,8.190471906,40.62134167,0.622096667
28/03/2019 11:10:43,570,141,79.37,1.88973054,7.723600118,40.62134,0.622121667
28/03/2019 11:10:44,570,105,43.37,1.074967086,7.968604833,40.62133833,0.622146667
28/03/2019 11:10:46,570,137,75.37,1.799201267,7.744920252,40.62133333,0.622198333
28/03/2019 11:10:47,570,106,44.37,1.097599404,7.959556138,40.62133167,0.622223333
28/03/2019 11:10:48,570,129,67.37,1.618142722,7.790983176,40.62133,0.622248333
28/03/2019 11:10:49,570,122,60.37,1.459716495,7.835731484,40.62132833,0.622273333
28/03/2019 11:10:50,570,122,60.37,1.459716495,7.835731484,40.62132833,0.622298333
28/03/2019 11:10:51,570,117,55.37,1.346554904,7.870775934,40.62132667,0.622325
28/03/2019 11:10:52,570,112,50.37,1.233393313,7.908898411,40.62132667,0.62235
28/03/2019 11:10:53,570,123,61.37,1.482348813,7.82904959,40.62132667,0.622376667
28/03/2019 11:10:54,570,102,40.37,1.007070131,7.996940285,40.62132667,0.622403333
28/03/2019 11:10:55,570,115,53.37,1.301290267,7.885625818,40.62132667,0.622428333
28/03/2019 11:10:56,570,107,45.37,1.120231722,7.950692133,40.62132833,0.622455
28/03/2019 11:10:58,570,106,44.37,1.097599404,7.959556138,40.62133,0.622505
28/03/2019 11:10:59,570,97,35.37,0.89390854,8.048706914,40.62133,0.622531667
28/03/2019 11:11:00,570,113,51.37,1.256025631,7.901001498,40.62133,0.622556667
28/03/2019 11:11:01,570,126,64.37,1.550245767,7.809599446,40.62133,0.622583333
28/03/2019 11:11:02,570,135,73.37,1.753936631,7.755986102,40.62133,0.622608333
28/03/2019 11:11:03,570,117,55.37,1.346554904,7.870775934,40.62133,0.622633333
28/03/2019 11:11:04,570,106,44.37,1.097599404,7.959556138,40.62133,0.62266
28/03/2019 11:11:05,570,150,88.37,2.093421403,7.67914334,40.62133167,0.622686667
28/03/2019 11:11:06,570,115,53.37,1.301290267,7.885625818,40.62133167,0.622711667
28/03/2019 11:11:07,570,112,50.37,1.233393313,7.908898411,40.62133333,0.622738333
28/03/2019 11:11:08,570,132,70.37,1.686039676,7.77313221,40.62133333,0.622765
28/03/2019 11:11:10,570,143,81.37,1.934995176,7.713320113,40.621335,0.622816667
28/03/2019 11:11:11,570,743,681.37,15.51438608,6.809265405,40.621335,0.622843333
28/03/2019 11:11:12,570,421,359.37,8.226779629,7.084770136,40.62133333,0.622868333
28/03/2019 11:11:13,570,226,164.37,3.813477585,7.418678802,40.62133333,0.622895
28/03/2019 11:11:14,570,396,334.37,7.660971675,7.115716143,40.62133333,0.62292
28/03/2019 11:11:15,570,413,351.37,8.045721084,7.094435027,40.621335,0.622946667
28/03/2019 11:11:16,570,418,356.37,8.158882675,7.088369312,40.621335,0.622973333
28/03/2019 11:11:17,570,419,357.37,8.181514993,7.087166269,40.621335,0.622998333
28/03/2019 11:11:18,570,782,720.37,16.39704649,6.785234372,40.621335,0.623025
28/03/2019 11:11:19,570,491,429.37,9.811041902,7.008284869,40.621335,0.623051667
28/03/2019 11:11:20,570,494,432.37,9.878938856,7.005289703,40.621335,0.623076667
28/03/2019 11:11:22,570,2024,1962.37,44.50638567,6.351577673,40.621335,0.62313
28/03/2019 11:11:23,570,485,423.37,9.675247993,7.014337894,40.621335,0.623155
28/03/2019 11:11:24,570,244,182.37,4.220859312,7.374599123,40.621335,0.623181667
28/03/2019 11:11:25,570,234,172.37,3.99453613,7.398533646,40.621335,0.623208333
28/03/2019 11:11:26,570,445,383.37,8.769955266,7.057002622,40.621335,0.623233333
28/03/2019 11:11:27,570,1603,1541.37,34.97817971,6.456202795,40.621335,0.62326
28/03/2019 11:11:28,570,1152,1090.37,24.77100422,6.606056387,40.621335,0.623286667
28/03/2019 11:11:29,570,887,825.37,18.7734399,6.726456143,40.621335,0.623311667
28/03/2019 11:11:30,570,824,762.37,17.34760385,6.760760504,40.621335,0.623338333
28/03/2019 11:11:31,570,1083,1021.37,23.20937426,6.634336568,40.621335,0.623363333
28/03/2019 11:11:32,570,1092,1030.37,23.41306513,6.630541727,40.621335,0.62339
28/03/2019 11:11:34,570,762,700.37,15.94440013,6.797391815,40.621335,0.623441667
28/03/2019 11:11:35,570,569,507.37,11.57636272,6.936427874,40.621335,0.623468333
28/03/2019 11:11:36,570,1228,1166.37,26.4910604,6.576900657,40.621335,0.623493333
28/03/2019 11:11:37,570,1211,1149.37,26.10631099,6.583254493,40.621335,0.62352
28/03/2019 11:11:38,570,1002,940.37,21.37615649,6.67007038,40.621335,0.623546667
28/03/2019 11:11:39,570,805,743.37,16.91758981,6.771661509,40.621335,0.623571667
28/03/2019 11:11:40,570,807,745.37,16.96285445,6.770501064,40.621335,0.623598333
28/03/2019 11:11:41,570,756,694.37,15.80860622,6.801106418,40.621335,0.623625
28/03/2019 11:11:42,570,720,658.37,14.99384276,6.824087048,40.621335,0.62365
28/03/2019 11:11:43,570,873,811.37,18.45658744,6.733848595,40.62133667,0.623673333
28/03/2019 11:11:44,570,835,773.37,17.59655935,6.754572241,40.62133667,0.623693333
28/03/2019 11:11:46,570,633,571.37,13.02483108,6.8852279,40.62133833,0.62373
28/03/2019 11:11:47,570,729,667.37,15.19753363,6.818226887,40.62134,0.623743333
28/03/2019 11:11:48,570,782,720.37,16.39704649,6.785234372,40.62134,0.623751667
28/03/2019 11:11:49,570,768,706.37,16.08019404,6.793708715,40.62134167,0.623758333
28/03/2019 11:11:50,570,772,710.37,16.17072331,6.791270554,40.62134167,0.623761667
28/03/2019 11:11:51,570,685,623.37,14.20171163,6.84765931,40.62134167,0.623761667
28/03/2019 11:11:52,570,651,589.37,13.43221281,6.871852436,40.62134167,0.623761667
28/03/2019 11:11:56,570,610,548.37,12.50428776,6.90294104,40.62134167,0.623761667
28/03/2019 11:11:58,570,646,584.37,13.31905122,6.875526711,40.62133167,0.623698333
28/03/2019 11:11:59,570,628,566.37,12.91166949,6.889017599,40.62133167,0.623688333
28/03/2019 11:12:00,570,524,462.37,10.5579084,6.97642211,40.62133,0.623678333
28/03/2019 11:12:01,570,258,196.37,4.537711767,7.343163094,40.62133,0.62367
28/03/2019 11:12:02,570,242,180.37,4.175594676,7.379281665,40.62132833,0.623663333
28/03/2019 11:12:03,570,274,212.37,4.899828857,7.309819089,40.62132833,0.623663333
28/03/2019 11:12:04,570,278,216.37,4.99035813,7.301868286,40.62132833,0.623663333
28/03/2019 11:12:51,570,53,-8.63,0,#DIV/0!,40.62132833,0.623663333
28/03/2019 11:13:11,570,181,119.37,2.795023267,7.553614573,40.62130667,0.623903333
28/03/2019 11:13:12,570,181,119.37,2.795023267,7.553614573,40.62131,0.623918333
28/03/2019 11:13:13,570,182,120.37,2.817655585,7.550112094,40.62131333,0.623931667
28/03/2019 11:13:14,570,174,112.37,2.63659704,7.57895624,40.62131667,0.623946667
28/03/2019 11:13:15,570,151,89.37,2.116053722,7.674473311,40.62132,0.623961667
28/03/2019 11:13:16,570,140,78.37,1.867098222,7.728832835,40.62132167,0.623976667
28/03/2019 11:13:17,570,151,89.37,2.116053722,7.674473311,40.62132333,0.623995
28/03/2019 11:13:18,570,182,120.37,2.817655585,7.550112094,40.621325,0.624015
28/03/2019 11:13:19,570,230,168.37,3.904006858,7.408489428,40.621325,0.624035
28/03/2019 11:13:20,570,195,133.37,3.111875721,7.506977756,40.621325,0.624058333
28/03/2019 11:13:22,570,221,159.37,3.700315994,7.431761187,40.62132333,0.624106667
28/03/2019 11:13:23,570,349,287.37,6.597252721,7.180636879,40.62132167,0.624131667
28/03/2019 11:13:24,570,693,631.37,14.38277017,6.842157459,40.62131833,0.624156667
28/03/2019 11:13:25,570,394,332.37,7.615707039,7.118289771,40.62131667,0.624181667
28/03/2019 11:13:26,570,278,216.37,4.99035813,7.301868286,40.62131333,0.624208333
28/03/2019 11:13:27,570,255,193.37,4.469814812,7.34971047,40.62131,0.624235
28/03/2019 11:13:28,570,318,256.37,5.895650857,7.229468243,40.62130667,0.62426
28/03/2019 11:13:29,570,346,284.37,6.529355766,7.185129667,40.621305,0.624286667
28/03/2019 11:13:30,570,599,537.37,12.25533226,6.91167491,40.62130333,0.624313333
28/03/2019 11:13:31,570,528,466.37,10.64843767,6.972714107,40.62130167,0.624341667
28/03/2019 11:13:32,570,457,395.37,9.041543084,7.043757444,40.6213,0.624368333
28/03/2019 11:13:34,570,533,471.37,10.76159927,6.968123184,40.62129833,0.624421667
28/03/2019 11:13:35,570,505,443.37,10.12789436,6.994480837,40.62129833,0.624448333
28/03/2019 11:13:36,570,434,372.37,8.520999766,7.069509447,40.62129833,0.624476667
28/03/2019 11:13:37,570,396,334.37,7.660971675,7.115716143,40.62129833,0.624503333
28/03/2019 11:13:38,570,446,384.37,8.792587584,7.055883297,40.62129667,0.624531667
28/03/2019 11:13:39,570,461,399.37,9.132072356,7.039430656,40.62129667,0.624558333
28/03/2019 11:13:40,570,388,326.37,7.479913129,7.126103446,40.62129667,0.624585
28/03/2019 11:13:41,570,428,366.37,8.385205857,7.076486271,40.621295,0.624611667
28/03/2019 11:13:42,570,402,340.37,7.796765584,7.108085523,40.621295,0.62464
28/03/2019 11:13:43,570,413,351.37,8.045721084,7.094435027,40.62129333,0.624666667
28/03/2019 11:13:44,570,429,367.37,8.407838175,7.075315656,40.62129333,0.624693333
28/03/2019 11:13:46,570,429,367.37,8.407838175,7.075315656,40.62129333,0.624745
28/03/2019 11:13:47,570,358,296.37,6.800943584,7.167430828,40.62129333,0.62477
28/03/2019 11:13:48,570,300,238.37,5.48826913,7.2605646,40.621295,0.624796667
28/03/2019 11:13:50,570,304,242.37,5.578798403,7.253459332,40.62129667,0.624845
28/03/2019 11:13:51,570,332,270.37,6.212503312,7.206733367,40.62129833,0.624868333
28/03/2019 11:13:52,570,351,289.37,6.642517357,7.177667302,40.62129833,0.624893333
28/03/2019 11:13:53,570,358,296.37,6.800943584,7.167430828,40.6213,0.624916667
28/03/2019 11:13:54,570,401,339.37,7.774133266,7.109348019,40.62130167,0.624941667
28/03/2019 11:13:55,570,403,341.37,7.819397902,7.106826687,40.62130333,0.624966667
28/03/2019 11:13:56,570,410,348.37,7.977824129,7.098115542,40.621305,0.624991667
28/03/2019 11:13:58,570,348,286.37,6.574620402,7.182129317,40.62130833,0.62504
28/03/2019 11:13:59,570,386,324.37,7.434648493,7.12873956,40.62131,0.625063333
28/03/2019 11:14:00,570,358,296.37,6.800943584,7.167430828,40.62131167,0.625088333
28/03/2019 11:14:01,570,346,284.37,6.529355766,7.185129667,40.62131333,0.625111667
28/03/2019 11:14:02,570,335,273.37,6.280400266,7.202012677,40.621315,0.625136667
28/03/2019 11:14:03,570,323,261.37,6.008812448,7.221211351,40.62131667,0.62516
28/03/2019 11:14:04,570,258,196.37,4.537711767,7.343163094,40.62132,0.625185
28/03/2019 11:14:05,570,295,233.37,5.375107539,7.269612842,40.62132167,0.625208333
28/03/2019 11:14:06,570,370,308.37,7.072531402,7.150425116,40.621325,0.625233333
28/03/2019 11:14:07,570,358,296.37,6.800943584,7.167430828,40.62132667,0.625258333
28/03/2019 11:14:08,570,335,273.37,6.280400266,7.202012677,40.62133,0.625281667
28/03/2019 11:14:10,570,306,244.37,5.624063039,7.24994982,40.62133667,0.62533
28/03/2019 11:14:11,570,285,223.37,5.148784357,7.288295297,40.62133833,0.625355
28/03/2019 11:14:12,570,262,200.37,4.628241039,7.334584031,40.62134167,0.625378333
28/03/2019 11:14:13,570,248,186.37,4.311388585,7.365382832,40.621345,0.625401667
28/03/2019 11:14:14,570,214,152.37,3.541889767,7.450764959,40.62134667,0.625425
28/03/2019 11:14:15,570,200,138.37,3.225037312,7.491465256,40.62135,0.62545
28/03/2019 11:14:16,570,187,125.37,2.930817176,7.533011272,40.62135167,0.625473333
28/03/2019 11:14:17,570,174,112.37,2.63659704,7.57895624,40.621355,0.625496667
28/03/2019 11:14:18,570,180,118.37,2.772390949,7.557145528,40.62135667,0.62552
28/03/2019 11:14:19,570,203,141.37,3.292934267,7.482416939,40.62135833,0.625545
28/03/2019 11:14:20,570,186,124.37,2.908184858,7.536377991,40.62136,0.625568333
28/03/2019 11:14:22,570,176,114.37,2.681861676,7.571563626,40.621365,0.625616667
28/03/2019 11:14:23,570,142,80.37,1.912362858,7.7184297,40.62136667,0.62564
28/03/2019 11:14:24,570,108,46.37,1.14286404,7.942005432,40.62136833,0.625663333
28/03/2019 11:14:25,570,114,52.37,1.278657949,7.893245617,40.62136833,0.625688333
28/03/2019 11:14:26,570,124,62.37,1.504981131,7.822468945,40.62137,0.625711667
28/03/2019 11:14:27,570,156,94.37,2.229215313,7.651847982,40.62137,0.625735
28/03/2019 11:14:28,570,143,81.37,1.934995176,7.713320113,40.62137,0.625758333
28/03/2019 11:14:29,570,130,68.37,1.64077504,7.784950959,40.62137167,0.625783333
28/03/2019 11:14:30,570,114,52.37,1.278657949,7.893245617,40.62137167,0.625806667
28/03/2019 11:14:31,570,103,41.37,1.029702449,7.987288254,40.62137167,0.625831667
28/03/2019 11:14:32,570,97,35.37,0.89390854,8.048706914,40.62137333,0.625855
28/03/2019 11:14:34,570,121,59.37,1.437084176,7.842517793,40.62137333,0.625903333
28/03/2019 11:14:35,570,123,61.37,1.482348813,7.82904959,40.62137333,0.625928333
28/03/2019 11:14:36,570,122,60.37,1.459716495,7.835731484,40.62137333,0.625951667
28/03/2019 11:14:37,570,130,68.37,1.64077504,7.784950959,40.62137333,0.625976667
28/03/2019 11:14:38,570,120,58.37,1.414451858,7.849411829,40.62137333,0.626001667
28/03/2019 11:14:39,570,122,60.37,1.459716495,7.835731484,40.621375,0.626025
28/03/2019 11:14:40,570,116,54.37,1.323922585,7.878137409,40.621375,0.62605
28/03/2019 11:14:41,570,133,71.37,1.708671994,7.767341299,40.621375,0.626073333
28/03/2019 11:14:42,570,85,23.37,0.622320722,8.205985738,40.621375,0.626098333
28/03/2019 11:14:43,570,92,30.37,0.780746949,8.107489704,40.621375,0.626121667
28/03/2019 11:14:44,570,95,33.37,0.848643904,8.071274504,40.621375,0.626145
28/03/2019 11:14:46,570,97,35.37,0.89390854,8.048706914,40.621375,0.626193333
28/03/2019 11:14:47,570,94,32.37,0.826011586,8.083013861,40.621375,0.626216667
28/03/2019 11:14:48,570,73,11.37,0.350732904,8.455023489,40.62137167,0.62624
28/03/2019 11:14:49,570,94,32.37,0.826011586,8.083013861,40.62136833,0.626261667
28/03/2019 11:14:50,570,79,17.37,0.486526813,8.31289322,40.62136167,0.626283333
28/03/2019 11:14:51,570,86,24.37,0.64495304,8.190471906,40.62135333,0.626301667
28/03/2019 11:14:52,570,57,-4.63,0,#DIV/0!,40.62134333,0.626318333
28/03/2019 11:14:53,570,71,9.37,0.305468268,8.515033898,40.62133333,0.626333333
28/03/2019 11:14:54,570,56,-5.63,0,#DIV/0!,40.62132,0.626345
28/03/2019 11:14:55,570,66,4.37,0.192306677,8.716005637,40.62130667,0.626355
28/03/2019 11:14:56,570,56,-5.63,0,#DIV/0!,40.62129,0.62636
28/03/2019 11:14:58,570,64,2.37,0.14704204,8.83255848,40.62125833,0.626361667
28/03/2019 11:14:59,570,60,-1.63,0.056512768,9.247853423,40.621245,0.626356667
28/03/2019 11:15:00,570,68,6.37,0.237571313,8.624206002,40.62123,0.62635
28/03/2019 11:15:01,570,70,8.37,0.282835949,8.548465391,40.62121833,0.626338333
28/03/2019 11:15:02,570,67,5.37,0.214938995,8.667684786,40.62120667,0.626325
28/03/2019 11:15:03,570,62,0.37,0.101777404,8.992348631,40.62119667,0.626308333
28/03/2019 11:15:04,570,72,10.37,0.328100586,8.483992994,40.62118833,0.626291667
28/03/2019 11:15:05,570,68,6.37,0.237571313,8.624206002,40.62118167,0.626273333
28/03/2019 11:15:06,570,73,11.37,0.350732904,8.455023489,40.621175,0.626253333
28/03/2019 11:15:07,570,65,3.37,0.169674358,8.770383784,40.62116833,0.626233333
28/03/2019 11:15:09,570,42,-19.63,0,#DIV/0!,40.62115833,0.62619
28/03/2019 11:15:11,570,102,40.37,1.007070131,7.996940285,40.62114833,0.626145
28/03/2019 11:15:12,570,73,11.37,0.350732904,8.455023489,40.621145,0.626121667
28/03/2019 11:15:13,570,85,23.37,0.622320722,8.205985738,40.62114,0.626101667
28/03/2019 11:15:15,570,71,9.37,0.305468268,8.515033898,40.62113167,0.626058333
28/03/2019 11:15:16,570,74,12.37,0.373365222,8.427866138,40.62112833,0.626036667
28/03/2019 11:15:17,570,83,21.37,0.577056086,8.238781975,40.621125,0.626013333
28/03/2019 11:15:18,570,71,9.37,0.305468268,8.515033898,40.62112167,0.625991667
28/03/2019 11:15:19,570,55,-6.63,0,#DIV/0!,40.62111667,0.625968333
28/03/2019 11:15:20,570,59,-2.63,0.033880449,9.470050837,40.62111167,0.625945
28/03/2019 11:15:21,570,52,-9.63,0,#DIV/0!,40.62110833,0.625921667
28/03/2019 11:15:23,570,61,-0.63,0.079145086,9.101576046,40.62110167,0.625876667
28/03/2019 11:15:24,570,60,-1.63,0.056512768,9.247853423,40.62109833,0.625853333
28/03/2019 11:15:25,570,58,-3.63,0.011248131,9.948919625,40.621095,0.625831667
28/03/2019 11:15:26,570,61,-0.63,0.079145086,9.101576046,40.62109167,0.62581
28/03/2019 11:15:27,570,60,-1.63,0.056512768,9.247853423,40.62108833,0.625786667
28/03/2019 11:15:28,570,59,-2.63,0.033880449,9.470050837,40.621085,0.625765
28/03/2019 11:15:29,570,61,-0.63,0.079145086,9.101576046,40.62108167,0.625743333
28/03/2019 11:15:30,570,63,1.37,0.124409722,8.90514568,40.62108,0.625721667
28/03/2019 11:15:31,570,62,0.37,0.101777404,8.992348631,40.62107667,0.625698333
28/03/2019 11:15:32,570,66,4.37,0.192306677,8.716005637,40.62107333,0.625676667
28/03/2019 11:15:33,570,71,9.37,0.305468268,8.515033898,40.62107167,0.625655
28/03/2019 11:15:35,570,72,10.37,0.328100586,8.483992994,40.62106667,0.625608333
28/03/2019 11:15:36,570,73,11.37,0.350732904,8.455023489,40.62106333,0.625586667
28/03/2019 11:15:37,570,70,8.37,0.282835949,8.548465391,40.62106,0.625561667
28/03/2019 11:15:38,570,69,7.37,0.260203631,8.584686647,40.62105667,0.62554
28/03/2019 11:15:39,570,66,4.37,0.192306677,8.716005637,40.621055,0.625516667
28/03/2019 11:15:40,570,72,10.37,0.328100586,8.483992994,40.62105167,0.625493333
28/03/2019 11:15:41,570,76,14.37,0.418629858,8.378169799,40.62104833,0.62547
28/03/2019 11:15:42,570,78,16.37,0.463894495,8.333580781,40.62104667,0.625446667
28/03/2019 11:15:43,570,86,24.37,0.64495304,8.190471906,40.62104333,0.625423333
28/03/2019 11:15:44,570,92,30.37,0.780746949,8.107489704,40.62104,0.625401667
28/03/2019 11:15:45,570,97,35.37,0.89390854,8.048706914,40.62103833,0.625378333
28/03/2019 11:15:47,570,106,44.37,1.097599404,7.959556138,40.62103333,0.625331667
28/03/2019 11:15:48,570,111,49.37,1.210760995,7.916941579,40.62103167,0.625308333
28/03/2019 11:15:49,570,118,56.37,1.369187222,7.863537163,40.62102833,0.625285
28/03/2019 11:15:50,570,127,65.37,1.572878085,7.803304938,40.62102667,0.625261667
28/03/2019 11:15:51,570,132,70.37,1.686039676,7.77313221,40.621025,0.625238333
28/03/2019 11:15:52,570,136,74.37,1.776568949,7.750417933,40.62102333,0.625215
28/03/2019 11:15:53,570,130,68.37,1.64077504,7.784950959,40.62102167,0.625191667
28/03/2019 11:15:54,570,125,63.37,1.527613449,7.815986527,40.62102,0.625168333
28/03/2019 11:15:55,570,136,74.37,1.776568949,7.750417933,40.62101833,0.625143333
28/03/2019 11:15:56,570,152,90.37,2.13868604,7.669852965,40.621015,0.62512
28/03/2019 11:15:57,570,161,99.37,2.342376903,7.630343223,40.62101167,0.625095
28/03/2019 11:15:59,570,158,96.37,2.274479949,7.643117887,40.62100667,0.625046667
28/03/2019 11:16:00,570,147,85.37,2.025524449,7.69346251,40.62100333,0.625023333
28/03/2019 11:16:01,570,149,87.37,2.070789085,7.683864133,40.62099833,0.624998333
28/03/2019 11:16:02,570,169,107.37,2.523435449,7.5980078,40.620995,0.624973333
28/03/2019 11:16:03,570,193,131.37,3.066611085,7.513341299,40.62099167,0.62495
28/03/2019 11:16:04,570,201,139.37,3.24766963,7.488428156,40.62098833,0.624925
28/03/2019 11:16:05,570,208,146.37,3.406095858,7.467743134,40.62098667,0.624896667
28/03/2019 11:16:06,570,204,142.37,3.315566585,7.479442246,40.62098333,0.624868333
28/03/2019 11:16:07,570,216,154.37,3.587154403,7.445249929,40.62098,0.624843333
28/03/2019 11:16:08,570,240,178.37,4.130330039,7.384015244,40.62097667,0.624818333
28/03/2019 11:16:09,570,242,180.37,4.175594676,7.379281665,40.62097333,0.624791667
28/03/2019 11:16:11,570,265,203.37,4.696137994,7.32825915,40.620965,0.62474
28/03/2019 11:16:12,570,325,263.37,6.054077084,7.217952054,40.62096167,0.624715
28/03/2019 11:16:13,570,373,311.37,7.140428357,7.146275734,40.62095833,0.62469
28/03/2019 11:16:14,570,395,333.37,7.638339357,7.117001051,40.620955,0.624663333
28/03/2019 11:16:15,570,427,365.37,8.362573538,7.07766005,40.62095,0.624638333
28/03/2019 11:16:16,570,468,406.37,9.290498584,7.031960979,40.62094667,0.624613333
28/03/2019 11:16:17,570,515,453.37,10.35421754,6.984882715,40.62094333,0.624588333
28/03/2019 11:16:18,570,538,476.37,10.87476086,6.963580285,40.62094,0.624563333
28/03/2019 11:16:19,570,520,458.37,10.46737913,6.980162045,40.620935,0.624538333
28/03/2019 11:16:20,570,489,427.37,9.765777265,7.010293185,40.62093167,0.624513333
28/03/2019 11:16:21,570,571,509.37,11.62162736,6.934733054,40.62092667,0.624488333
28/03/2019 11:16:23,570,552,490.37,11.19161331,6.951107304,40.62091833,0.624438333
28/03/2019 11:16:24,570,543,481.37,10.98792245,6.959084415,40.62091333,0.624413333
28/03/2019 11:16:25,570,529,467.37,10.67106999,6.971792032,40.62091,0.624388333
28/03/2019 11:16:26,570,551,489.37,11.16898099,6.951986448,40.62090667,0.624365
28/03/2019 11:16:27,570,545,483.37,11.03318708,6.957299018,40.620905,0.62434
28/03/2019 11:16:28,570,526,464.37,10.60317304,6.974564151,40.62090167,0.624315
28/03/2019 11:16:29,570,497,435.37,9.946835811,7.002315051,40.6209,0.62429
28/03/2019 11:16:30,570,535,473.37,10.8068639,6.966300318,40.62089667,0.624265
28/03/2019 11:16:31,570,540,478.37,10.92002549,6.961776348,40.620895,0.624241667
28/03/2019 11:16:32,570,547,485.37,11.07845172,6.955520931,40.62089333,0.624218333
28/03/2019 11:16:33,570,603,541.37,12.34586154,6.908478598,40.62089,0.624195
28/03/2019 11:16:35,570,649,587.37,13.38694817,6.873318418,40.620885,0.624146667
28/03/2019 11:16:36,570,716,654.37,14.90331349,6.826717163,40.62088333,0.624121667
28/03/2019 11:16:37,570,743,681.37,15.51438608,6.809265405,40.62088,0.624096667
28/03/2019 11:16:38,570,750,688.37,15.67281231,6.804853067,40.62087833,0.624071667
28/03/2019 11:16:39,570,785,723.37,16.46494345,6.783439757,40.62087667,0.624048333
28/03/2019 11:16:40,570,815,753.37,17.14391299,6.765890046,40.620875,0.624023333
28/03/2019 11:16:41,570,785,723.37,16.46494345,6.783439757,40.62087333,0.623998333
28/03/2019 11:16:42,570,678,616.37,14.0432854,6.852531278,40.62087167,0.623975
28/03/2019 11:16:43,570,676,614.37,13.99802076,6.853933367,40.62087,0.62395
28/03/2019 11:16:44,570,722,660.37,15.0391074,6.822777939,40.62086833,0.623925
28/03/2019 11:16:45,570,767,705.37,16.05756172,6.7943204,40.62086667,0.6239
28/03/2019 11:16:47,570,876,814.37,18.5244844,6.732253871,40.620865,0.623848333
28/03/2019 11:16:48,570,948,886.37,20.15401131,6.695638502,40.62086333,0.623823333
28/03/2019 11:16:49,570,971,909.37,20.67455463,6.684563837,40.62086333,0.623798333
28/03/2019 11:16:50,570,928,866.37,19.70136494,6.705503684,40.62086333,0.623773333
28/03/2019 11:16:51,570,835,773.37,17.59655935,6.754572241,40.62086333,0.623748333
28/03/2019 11:16:52,570,763,701.37,15.96703245,6.796775792,40.62086333,0.623723333
28/03/2019 11:16:53,570,740,678.37,15.44648913,6.811170217,40.62086333,0.623698333
28/03/2019 11:16:54,570,806,744.37,16.94022213,6.771080899,40.62086333,0.623673333
28/03/2019 11:16:55,570,829,767.37,17.46076545,6.757936722,40.62086333,0.623646667
28/03/2019 11:16:56,570,783,721.37,16.41967881,6.784635343,40.62086333,0.623621667
28/03/2019 11:16:57,570,774,712.37,16.21598795,6.790056587,40.62086333,0.623596667
28/03/2019 11:16:59,570,716,654.37,14.90331349,6.826717163,40.62086167,0.623545
28/03/2019 11:17:00,570,662,600.37,13.68116831,6.863876814,40.62086167,0.62352
28/03/2019 11:17:01,570,718,656.37,14.94857813,6.825400114,40.62086167,0.623493333
28/03/2019 11:17:02,570,673,611.37,13.93012381,6.856045024,40.62086,0.623468333
28/03/2019 11:17:03,570,561,499.37,11.39530417,6.943274078,40.62086,0.623443333
28/03/2019 11:17:04,570,528,466.37,10.64843767,6.972714107,40.62086,0.623418333
28/03/2019 11:17:05,570,593,531.37,12.11953836,6.916513923,40.62085833,0.623391667
28/03/2019 11:17:06,570,496,434.37,9.924203493,7.003304339,40.62085833,0.623366667
28/03/2019 11:17:07,570,528,466.37,10.64843767,6.972714107,40.62085833,0.623341667
28/03/2019 11:17:08,570,371,309.37,7.09516372,7.149037579,40.62085833,0.623316667
28/03/2019 11:17:09,570,394,332.37,7.615707039,7.118289771,40.62085667,0.623291667
28/03/2019 11:17:11,570,449,387.37,8.860484538,7.052542528,40.620855,0.62324
28/03/2019 11:17:12,570,463,401.37,9.177336993,7.037283321,40.620855,0.623215
28/03/2019 11:17:13,570,577,515.37,11.75742126,6.929687921,40.62085333,0.62319
28/03/2019 11:17:14,570,615,553.37,12.61744936,6.89902843,40.62085333,0.623165
28/03/2019 11:17:15,570,558,496.37,11.32740722,6.945869486,40.62085167,0.62314
28/03/2019 11:17:16,570,832,770.37,17.5286624,6.756251223,40.62085167,0.623115
28/03/2019 11:17:17,570,921,859.37,19.54293872,6.70901013,40.62085167,0.62309
28/03/2019 11:17:18,570,916,854.37,19.42977713,6.711532181,40.62085167,0.623066667
28/03/2019 11:17:19,570,814,752.37,17.12128067,6.766463753,40.62085167,0.62304
28/03/2019 11:17:20,570,710,648.37,14.76751958,6.830692445,40.62085,0.623015
28/03/2019 11:17:21,570,685,623.37,14.20171163,6.84765931,40.62085,0.62299
28/03/2019 11:17:23,570,565,503.37,11.48583345,6.939837486,40.62084667,0.62294
28/03/2019 11:17:24,570,561,499.37,11.39530417,6.943274078,40.620845,0.622915
28/03/2019 11:17:25,570,326,264.37,6.076709403,7.216331532,40.62084167,0.62289
28/03/2019 11:17:26,570,216,154.37,3.587154403,7.445249929,40.62083833,0.622865
28/03/2019 11:17:27,570,212,150.37,3.49662513,7.456350925,40.620835,0.622841667
28/03/2019 11:17:28,570,186,124.37,2.908184858,7.536377991,40.62083167,0.622818333
28/03/2019 11:17:29,570,179,117.37,2.749758631,7.560705426,40.62082667,0.622793333
28/03/2019 11:17:30,570,148,86.37,2.048156767,7.688636805,40.62082333,0.62277
28/03/2019 11:17:31,570,152,90.37,2.13868604,7.669852965,40.62081833,0.622745
28/03/2019 11:17:32,570,294,232.37,5.352475221,7.271445335,40.62081333,0.622721667
28/03/2019 11:17:33,570,190,128.37,2.998714131,7.523064934,40.62080833,0.622696667
28/03/2019 11:17:35,570,157,95.37,2.251847631,7.647460999,40.6208,0.622646667
28/03/2019 11:17:36,570,168,106.37,2.500803131,7.601920496,40.62079667,0.622621667
28/03/2019 11:17:37,570,168,106.37,2.500803131,7.601920496,40.62079333,0.622595
28/03/2019 11:17:38,570,183,121.37,2.840287903,7.546637636,40.62078833,0.62257
28/03/2019 11:17:39,570,146,84.37,2.002892131,7.69834244,40.620785,0.622543333
28/03/2019 11:17:40,570,142,80.37,1.912362858,7.7184297,40.62078,0.622516667
28/03/2019 11:17:41,570,139,77.37,1.844465904,7.734129369,40.62077667,0.62249
28/03/2019 11:17:42,570,130,68.37,1.64077504,7.784950959,40.62077333,0.622465
28/03/2019 11:17:43,570,124,62.37,1.504981131,7.822468945,40.62076833,0.622441667
28/03/2019 11:17:44,570,118,56.37,1.369187222,7.863537163,40.620765,0.622416667
28/03/2019 11:17:45,570,114,52.37,1.278657949,7.893245617,40.62076,0.622393333
28/03/2019 11:17:47,570,141,79.37,1.88973054,7.723600118,40.62075167,0.622345
28/03/2019 11:17:48,570,114,52.37,1.278657949,7.893245617,40.62074667,0.622321667
28/03/2019 11:17:49,570,111,49.37,1.210760995,7.916941579,40.62074167,0.622298333
28/03/2019 11:17:50,570,110,48.37,1.188128676,7.925136522,40.62073833,0.622273333
28/03/2019 11:17:51,570,109,47.37,1.165496358,7.933489079,40.62073333,0.62225
28/03/2019 11:17:52,570,108,46.37,1.14286404,7.942005432,40.62073,0.622225
28/03/2019 11:17:53,570,109,47.37,1.165496358,7.933489079,40.62072667,0.6222
28/03/2019 11:17:54,570,106,44.37,1.097599404,7.959556138,40.62072333,0.622175
28/03/2019 11:17:55,570,107,45.37,1.120231722,7.950692133,40.62072,0.62215
28/03/2019 11:17:56,570,104,42.37,1.052334767,7.977846081,40.62071833,0.622125
28/03/2019 11:17:57,570,103,41.37,1.029702449,7.987288254,40.620715,0.6221
28/03/2019 11:17:59,570,106,44.37,1.097599404,7.959556138,40.62070833,0.622051667
28/03/2019 11:18:00,570,105,43.37,1.074967086,7.968604833,40.62070667,0.622026667
28/03/2019 11:18:01,570,107,45.37,1.120231722,7.950692133,40.62070333,0.622001667
28/03/2019 11:18:02,570,108,46.37,1.14286404,7.942005432,40.62070167,0.621976667
28/03/2019 11:18:03,570,103,41.37,1.029702449,7.987288254,40.62069833,0.621951667
28/03/2019 11:18:04,570,102,40.37,1.007070131,7.996940285,40.620695,0.621926667
28/03/2019 11:18:05,570,99,37.37,0.939173176,8.02725432,40.62069333,0.621901667
28/03/2019 11:18:06,570,99,37.37,0.939173176,8.02725432,40.62069,0.621876667
28/03/2019 11:18:07,570,98,36.37,0.916540858,8.03784817,40.62068833,0.621851667
28/03/2019 11:18:08,570,98,36.37,0.916540858,8.03784817,40.620685,0.621826667
28/03/2019 11:18:09,570,98,36.37,0.916540858,8.03784817,40.62068167,0.621801667
28/03/2019 11:18:11,570,100,38.37,0.961805495,8.016912746,40.62067833,0.621751667
28/03/2019 11:18:12,570,101,39.37,0.984437813,8.006811713,40.62067667,0.621726667
28/03/2019 11:18:13,570,102,40.37,1.007070131,7.996940285,40.62067667,0.6217
28/03/2019 11:18:14,570,105,43.37,1.074967086,7.968604833,40.620675,0.621675
28/03/2019 11:18:15,570,107,45.37,1.120231722,7.950692133,40.62067333,0.621648333
28/03/2019 11:18:16,570,104,42.37,1.052334767,7.977846081,40.62067167,0.621623333
28/03/2019 11:18:17,570,105,43.37,1.074967086,7.968604833,40.62067,0.621596667
28/03/2019 11:18:18,570,104,42.37,1.052334767,7.977846081,40.62066833,0.621571667
28/03/2019 11:18:19,570,104,42.37,1.052334767,7.977846081,40.62066667,0.621546667
28/03/2019 11:18:20,570,101,39.37,0.984437813,8.006811713,40.620665,0.621521667
28/03/2019 11:18:21,570,106,44.37,1.097599404,7.959556138,40.620665,0.621495
28/03/2019 11:18:23,570,109,47.37,1.165496358,7.933489079,40.62066167,0.621445
28/03/2019 11:18:24,570,108,46.37,1.14286404,7.942005432,40.62066,0.621418333
28/03/2019 11:18:25,570,111,49.37,1.210760995,7.916941579,40.62065833,0.621393333
28/03/2019 11:18:26,570,112,50.37,1.233393313,7.908898411,40.62065667,0.621368333
28/03/2019 11:18:27,570,114,52.37,1.278657949,7.893245617,40.620655,0.621341667
28/03/2019 11:18:28,570,113,51.37,1.256025631,7.901001498,40.620655,0.621316667
28/03/2019 11:18:29,570,113,51.37,1.256025631,7.901001498,40.62065333,0.621291667
28/03/2019 11:18:30,570,114,52.37,1.278657949,7.893245617,40.62065167,0.621265
28/03/2019 11:18:31,570,118,56.37,1.369187222,7.863537163,40.62065,0.62124
28/03/2019 11:18:32,570,119,57.37,1.39181954,7.856417071,40.62064833,0.621215
28/03/2019 11:18:33,570,121,59.37,1.437084176,7.842517793,40.62064667,0.621188333
28/03/2019 11:18:35,570,122,60.37,1.459716495,7.835731484,40.620645,0.621136667
28/03/2019 11:18:36,570,123,61.37,1.482348813,7.82904959,40.62064333,0.621111667
28/03/2019 11:18:37,570,123,61.37,1.482348813,7.82904959,40.62064,0.621086667
28/03/2019 11:18:38,570,126,64.37,1.550245767,7.809599446,40.62063833,0.621061667
28/03/2019 11:18:39,570,128,66.37,1.595510404,7.79710036,40.620635,0.621036667
28/03/2019 11:18:40,570,128,66.37,1.595510404,7.79710036,40.62063167,0.621011667
28/03/2019 11:18:41,570,129,67.37,1.618142722,7.790983176,40.62063,0.620986667
28/03/2019 11:18:42,570,136,74.37,1.776568949,7.750417933,40.62062667,0.620961667
28/03/2019 11:18:43,570,137,75.37,1.799201267,7.744920252,40.62062333,0.620938333
28/03/2019 11:18:44,570,138,76.37,1.821833585,7.739491296,40.62062,0.620913333
28/03/2019 11:18:45,570,141,79.37,1.88973054,7.723600118,40.62061833,0.620888333
28/03/2019 11:18:47,570,139,77.37,1.844465904,7.734129369,40.62061167,0.620836667
28/03/2019 11:18:48,570,137,75.37,1.799201267,7.744920252,40.62060833,0.620811667
28/03/2019 11:18:49,570,127,65.37,1.572878085,7.803304938,40.620605,0.62079
28/03/2019 11:18:50,570,125,63.37,1.527613449,7.815986527,40.62060333,0.620768333
28/03/2019 11:18:51,570,122,60.37,1.459716495,7.835731484,40.6206,0.620745
28/03/2019 11:18:52,570,125,63.37,1.527613449,7.815986527,40.62059833,0.620721667
28/03/2019 11:18:53,570,128,66.37,1.595510404,7.79710036,40.620595,0.620698333
28/03/2019 11:18:54,570,129,67.37,1.618142722,7.790983176,40.62059333,0.620673333
28/03/2019 11:18:55,570,126,64.37,1.550245767,7.809599446,40.62059167,0.620648333
28/03/2019 11:18:56,570,130,68.37,1.64077504,7.784950959,40.62059,0.620623333
28/03/2019 11:18:57,570,133,71.37,1.708671994,7.767341299,40.62058833,0.620598333
28/03/2019 11:18:58,570,133,71.37,1.708671994,7.767341299,40.62058667,0.620573333
28/03/2019 11:19:00,570,138,76.37,1.821833585,7.739491296,40.62058167,0.620523333
28/03/2019 11:19:01,570,136,74.37,1.776568949,7.750417933,40.62057833,0.620498333
28/03/2019 11:19:02,570,139,77.37,1.844465904,7.734129369,40.62057667,0.620471667
28/03/2019 11:19:03,570,139,77.37,1.844465904,7.734129369,40.62057333,0.620446667
28/03/2019 11:19:04,570,139,77.37,1.844465904,7.734129369,40.62057,0.620421667
28/03/2019 11:19:05,570,138,76.37,1.821833585,7.739491296,40.62056833,0.620396667
28/03/2019 11:19:06,570,138,76.37,1.821833585,7.739491296,40.620565,0.62037
28/03/2019 11:19:07,570,137,75.37,1.799201267,7.744920252,40.62056333,0.620345
28/03/2019 11:19:08,570,141,79.37,1.88973054,7.723600118,40.62056167,0.620318333
28/03/2019 11:19:09,570,142,80.37,1.912362858,7.7184297,40.62055833,0.620291667
28/03/2019 11:19:11,570,144,82.37,1.957627494,7.708269944,40.620555,0.62024
28/03/2019 11:19:12,570,145,83.37,1.980259813,7.703277826,40.62055167,0.620215
28/03/2019 11:19:13,570,146,84.37,2.002892131,7.69834244,40.62055,0.620188333
28/03/2019 11:19:14,570,141,79.37,1.88973054,7.723600118,40.62054833,0.620163333
28/03/2019 11:19:15,570,139,77.37,1.844465904,7.734129369,40.62054667,0.620136667
28/03/2019 11:19:16,570,136,74.37,1.776568949,7.750417933,40.620545,0.62011
28/03/2019 11:19:17,570,123,61.37,1.482348813,7.82904959,40.62054333,0.620085
28/03/2019 11:19:18,570,114,52.37,1.278657949,7.893245617,40.62054,0.620058333
28/03/2019 11:19:19,570,116,54.37,1.323922585,7.878137409,40.62053833,0.620033333
28/03/2019 11:19:20,570,116,54.37,1.323922585,7.878137409,40.620535,0.620006667
28/03/2019 11:19:21,570,107,45.37,1.120231722,7.950692133,40.62053167,0.619981667
28/03/2019 11:19:22,570,103,41.37,1.029702449,7.987288254,40.62053,0.619956667
28/03/2019 11:19:24,570,98,36.37,0.916540858,8.03784817,40.620525,0.619906667
28/03/2019 11:19:25,570,71,9.37,0.305468268,8.515033898,40.62052167,0.61988
28/03/2019 11:19:26,570,62,0.37,0.101777404,8.992348631,40.62052,0.619855
28/03/2019 11:19:27,570,63,1.37,0.124409722,8.90514568,40.62051667,0.61983
28/03/2019 11:19:28,570,62,0.37,0.101777404,8.992348631,40.620515,0.619803333
28/03/2019 11:19:29,570,61,-0.63,0.079145086,9.101576046,40.62051333,0.619776667
28/03/2019 11:19:30,570,60,-1.63,0.056512768,9.247853423,40.62051,0.619751667
28/03/2019 11:19:31,570,60,-1.63,0.056512768,9.247853423,40.620505,0.619728333
28/03/2019 11:19:32,570,59,-2.63,0.033880449,9.470050837,40.62049833,0.619703333
28/03/2019 11:19:33,570,59,-2.63,0.033880449,9.470050837,40.62048833,0.619683333
28/03/2019 11:19:34,570,61,-0.63,0.079145086,9.101576046,40.62047667,0.619666667
28/03/2019 11:19:36,570,60,-1.63,0.056512768,9.247853423,40.62045,0.619636667
28/03/2019 11:19:37,570,60,-1.63,0.056512768,9.247853423,40.62043333,0.619626667
28/03/2019 11:19:38,570,61,-0.63,0.079145086,9.101576046,40.62041667,0.61962
28/03/2019 11:19:39,570,62,0.37,0.101777404,8.992348631,40.62039833,0.619618333
28/03/2019 11:19:40,570,60,-1.63,0.056512768,9.247853423,40.62038,0.61962
28/03/2019 11:19:41,570,61,-0.63,0.079145086,9.101576046,40.62036333,0.619626667
28/03/2019 11:19:42,570,60,-1.63,0.056512768,9.247853423,40.62034667,0.619636667
28/03/2019 11:19:43,570,61,-0.63,0.079145086,9.101576046,40.62033,0.61965
28/03/2019 11:19:44,570,60,-1.63,0.056512768,9.247853423,40.620315,0.619665
28/03/2019 11:19:45,570,62,0.37,0.101777404,8.992348631,40.62030167,0.619681667
28/03/2019 11:19:46,570,58,-3.63,0.011248131,9.948919625,40.62028833,0.619701667
28/03/2019 11:19:48,570,62,0.37,0.101777404,8.992348631,40.62027,0.619745
28/03/2019 11:19:49,570,59,-2.63,0.033880449,9.470050837,40.62026167,0.619768333
28/03/2019 11:19:50,570,60,-1.63,0.056512768,9.247853423,40.620255,0.619793333
28/03/2019 11:19:51,570,62,0.37,0.101777404,8.992348631,40.62025,0.619818333
28/03/2019 11:19:52,570,60,-1.63,0.056512768,9.247853423,40.62024667,0.619845
28/03/2019 11:19:53,570,58,-3.63,0.011248131,9.948919625,40.620245,0.619871667
28/03/2019 11:19:54,570,55,-6.63,0,#DIV/0!,40.620245,0.619896667
28/03/2019 11:19:55,570,63,1.37,0.124409722,8.90514568,40.620245,0.619923333
28/03/2019 11:19:56,570,61,-0.63,0.079145086,9.101576046,40.62024667,0.619948333
28/03/2019 11:19:57,570,58,-3.63,0.011248131,9.948919625,40.62024833,0.619975
28/03/2019 11:19:58,570,61,-0.63,0.079145086,9.101576046,40.62025167,0.620001667
28/03/2019 11:20:00,570,68,6.37,0.237571313,8.624206002,40.62025833,0.620053333
28/03/2019 11:20:01,570,59,-2.63,0.033880449,9.470050837,40.62026333,0.620078333
28/03/2019 11:20:02,570,57,-4.63,0,#DIV/0!,40.62026667,0.620105
28/03/2019 11:20:03,570,62,0.37,0.101777404,8.992348631,40.62027,0.620131667
28/03/2019 11:20:04,570,60,-1.63,0.056512768,9.247853423,40.620275,0.620158333
28/03/2019 11:20:05,570,57,-4.63,0,#DIV/0!,40.62027833,0.620183333
28/03/2019 11:20:06,570,58,-3.63,0.011248131,9.948919625,40.62028333,0.620208333
28/03/2019 11:20:07,570,64,2.37,0.14704204,8.83255848,40.62028667,0.620235
28/03/2019 11:20:08,570,60,-1.63,0.056512768,9.247853423,40.62029,0.62026
28/03/2019 11:20:09,570,55,-6.63,0,#DIV/0!,40.62029333,0.620286667
28/03/2019 11:20:10,570,56,-5.63,0,#DIV/0!,40.62029667,0.620311667
28/03/2019 11:20:12,570,61,-0.63,0.079145086,9.101576046,40.62029833,0.620365
28/03/2019 11:20:13,570,57,-4.63,0,#DIV/0!,40.6203,0.62039
28/03/2019 11:20:14,570,67,5.37,0.214938995,8.667684786,40.6203,0.620416667
28/03/2019 11:20:15,570,67,5.37,0.214938995,8.667684786,40.6203,0.620443333
28/03/2019 11:20:16,570,74,12.37,0.373365222,8.427866138,40.6203,0.620468333
28/03/2019 11:20:17,570,57,-4.63,0,#DIV/0!,40.6203,0.620495
28/03/2019 11:20:18,570,72,10.37,0.328100586,8.483992994,40.62029833,0.620521667
28/03/2019 11:20:19,570,82,20.37,0.554423767,8.25615816,40.62029833,0.620546667
28/03/2019 11:20:20,570,101,39.37,0.984437813,8.006811713,40.62029667,0.620573333
28/03/2019 11:20:21,570,95,33.37,0.848643904,8.071274504,40.62029667,0.6206
28/03/2019 11:20:22,570,92,30.37,0.780746949,8.107489704,40.620295,0.620626667
28/03/2019 11:20:24,570,88,26.37,0.690217677,8.161013923,40.62029167,0.62068
28/03/2019 11:20:25,570,86,24.37,0.64495304,8.190471906,40.62029,0.620706667
28/03/2019 11:20:26,570,94,32.37,0.826011586,8.083013861,40.62028833,0.620733333
28/03/2019 11:20:27,570,159,97.37,2.297112267,7.638817779,40.62028667,0.62076
28/03/2019 11:20:28,570,126,64.37,1.550245767,7.809599446,40.62028333,0.620788333
28/03/2019 11:20:29,570,151,89.37,2.116053722,7.674473311,40.62028167,0.620815
28/03/2019 11:20:30,570,143,81.37,1.934995176,7.713320113,40.62027833,0.620841667
28/03/2019 11:20:31,570,147,85.37,2.025524449,7.69346251,40.62027667,0.620866667
28/03/2019 11:20:32,570,157,95.37,2.251847631,7.647460999,40.62027333,0.620895
28/03/2019 11:20:33,570,137,75.37,1.799201267,7.744920252,40.62027167,0.620921667
28/03/2019 11:20:34,570,169,107.37,2.523435449,7.5980078,40.62027,0.62095
28/03/2019 11:20:36,570,152,90.37,2.13868604,7.669852965,40.62026667,0.621003333
28/03/2019 11:20:37,570,121,59.37,1.437084176,7.842517793,40.62026667,0.62103
28/03/2019 11:20:38,570,165,103.37,2.432906176,7.613874639,40.620265,0.621056667
28/03/2019 11:20:39,570,162,100.37,2.365009222,7.626167162,40.620265,0.621083333
28/03/2019 11:20:40,570,147,85.37,2.025524449,7.69346251,40.62026333,0.62111
28/03/2019 11:20:41,570,117,55.37,1.346554904,7.870775934,40.62026333,0.621136667
28/03/2019 11:20:42,570,138,76.37,1.821833585,7.739491296,40.62026167,0.621163333
28/03/2019 11:20:43,570,141,79.37,1.88973054,7.723600118,40.62026167,0.62119
28/03/2019 11:20:44,570,133,71.37,1.708671994,7.767341299,40.62026,0.621216667
28/03/2019 11:20:45,570,124,62.37,1.504981131,7.822468945,40.62026,0.621243333
28/03/2019 11:20:46,570,166,104.37,2.455538494,7.609853253,40.62026,0.62127
28/03/2019 11:20:48,570,153,91.37,2.161318358,7.665281258,40.62025833,0.621323333
28/03/2019 11:20:49,570,115,53.37,1.301290267,7.885625818,40.62026,0.62135
28/03/2019 11:20:50,570,131,69.37,1.663407358,7.779001382,40.62026,0.621376667
28/03/2019 11:20:51,570,127,65.37,1.572878085,7.803304938,40.62026,0.621403333
28/03/2019 11:20:52,570,122,60.37,1.459716495,7.835731484,40.62026167,0.621428333
28/03/2019 11:20:53,570,138,76.37,1.821833585,7.739491296,40.62026333,0.621455
28/03/2019 11:20:54,570,142,80.37,1.912362858,7.7184297,40.620265,0.621481667
28/03/2019 11:20:55,570,119,57.37,1.39181954,7.856417071,40.62026833,0.621508333
28/03/2019 11:20:56,570,126,64.37,1.550245767,7.809599446,40.62027,0.621535
28/03/2019 11:20:57,570,123,61.37,1.482348813,7.82904959,40.62027333,0.621561667
28/03/2019 11:20:58,570,116,54.37,1.323922585,7.878137409,40.620275,0.621588333
28/03/2019 11:21:00,570,123,61.37,1.482348813,7.82904959,40.62028,0.621641667
28/03/2019 11:21:01,570,129,67.37,1.618142722,7.790983176,40.62028167,0.621668333
28/03/2019 11:21:02,570,111,49.37,1.210760995,7.916941579,40.62028333,0.621695
28/03/2019 11:21:03,570,98,36.37,0.916540858,8.03784817,40.620285,0.621721667
28/03/2019 11:21:04,570,134,72.37,1.731304313,7.761626589,40.62028667,0.621748333
28/03/2019 11:21:05,570,114,52.37,1.278657949,7.893245617,40.62028667,0.621775
28/03/2019 11:21:06,570,116,54.37,1.323922585,7.878137409,40.62028667,0.621801667
28/03/2019 11:21:07,570,103,41.37,1.029702449,7.987288254,40.62028833,0.621828333
28/03/2019 11:21:08,570,110,48.37,1.188128676,7.925136522,40.62028833,0.621855
28/03/2019 11:21:09,570,130,68.37,1.64077504,7.784950959,40.62028833,0.62188
28/03/2019 11:21:10,570,119,57.37,1.39181954,7.856417071,40.62029,0.621906667
28/03/2019 11:21:12,570,108,46.37,1.14286404,7.942005432,40.62029,0.621958333
28/03/2019 11:21:13,570,107,45.37,1.120231722,7.950692133,40.62028833,0.621985
28/03/2019 11:21:14,570,98,36.37,0.916540858,8.03784817,40.62028833,0.62201
28/03/2019 11:21:15,570,110,48.37,1.188128676,7.925136522,40.62028833,0.622036667
28/03/2019 11:21:16,570,105,43.37,1.074967086,7.968604833,40.62028833,0.622063333
28/03/2019 11:21:17,570,128,66.37,1.595510404,7.79710036,40.62028833,0.622088333
28/03/2019 11:21:18,570,130,68.37,1.64077504,7.784950959,40.62028833,0.622115
28/03/2019 11:21:19,570,118,56.37,1.369187222,7.863537163,40.62029,0.622143333
28/03/2019 11:21:20,570,114,52.37,1.278657949,7.893245617,40.62029,0.62217
28/03/2019 11:21:21,570,95,33.37,0.848643904,8.071274504,40.62029167,0.622195
28/03/2019 11:21:22,570,103,41.37,1.029702449,7.987288254,40.62029167,0.622221667
28/03/2019 11:21:24,570,102,40.37,1.007070131,7.996940285,40.620295,0.622273333
28/03/2019 11:21:25,570,109,47.37,1.165496358,7.933489079,40.620295,0.622298333
28/03/2019 11:21:26,570,114,52.37,1.278657949,7.893245617,40.62029667,0.622325
28/03/2019 11:21:27,570,83,21.37,0.577056086,8.238781975,40.62029667,0.622351667
28/03/2019 11:21:28,570,85,23.37,0.622320722,8.205985738,40.62029667,0.622376667
28/03/2019 11:21:29,570,106,44.37,1.097599404,7.959556138,40.62029667,0.622403333
28/03/2019 11:21:30,570,104,42.37,1.052334767,7.977846081,40.62029667,0.622428333
28/03/2019 11:21:31,570,95,33.37,0.848643904,8.071274504,40.620295,0.622455
28/03/2019 11:21:32,570,93,31.37,0.803379267,8.09507938,40.620295,0.62248
28/03/2019 11:21:33,570,96,34.37,0.871276222,8.059844138,40.62029333,0.622505
28/03/2019 11:21:34,570,76,14.37,0.418629858,8.378169799,40.62029167,0.622531667
28/03/2019 11:21:35,570,76,14.37,0.418629858,8.378169799,40.62029167,0.622558333
28/03/2019 11:21:37,570,88,26.37,0.690217677,8.161013923,40.62029,0.62261
28/03/2019 11:21:38,570,112,50.37,1.233393313,7.908898411,40.62029,0.622636667
28/03/2019 11:21:39,570,73,11.37,0.350732904,8.455023489,40.62029,0.622663333
28/03/2019 11:21:40,570,85,23.37,0.622320722,8.205985738,40.62028833,0.622688333
28/03/2019 11:21:41,570,87,25.37,0.667585358,8.175493197,40.62028833,0.622715
28/03/2019 11:21:42,570,96,34.37,0.871276222,8.059844138,40.62028833,0.622741667
28/03/2019 11:21:43,570,102,40.37,1.007070131,7.996940285,40.62028833,0.622768333
28/03/2019 11:21:44,570,81,19.37,0.531791449,8.27425865,40.62028667,0.622795
28/03/2019 11:21:45,570,100,38.37,0.961805495,8.016912746,40.62028667,0.622823333
28/03/2019 11:21:46,570,95,33.37,0.848643904,8.071274504,40.62028667,0.62285
28/03/2019 11:21:47,570,93,31.37,0.803379267,8.09507938,40.62028667,0.622876667
28/03/2019 11:21:49,570,119,57.37,1.39181954,7.856417071,40.62028667,0.62293
28/03/2019 11:21:50,570,91,29.37,0.758114631,8.120265122,40.62028667,0.622956667
28/03/2019 11:21:51,570,98,36.37,0.916540858,8.03784817,40.62028667,0.622985
28/03/2019 11:21:52,570,88,26.37,0.690217677,8.161013923,40.62028667,0.623011667
28/03/2019 11:21:53,570,88,26.37,0.690217677,8.161013923,40.62028667,0.623038333
28/03/2019 11:21:54,570,95,33.37,0.848643904,8.071274504,40.62028667,0.623066667
28/03/2019 11:21:55,570,92,30.37,0.780746949,8.107489704,40.62028667,0.623093333
28/03/2019 11:21:56,570,115,53.37,1.301290267,7.885625818,40.62028833,0.623121667
28/03/2019 11:21:57,570,85,23.37,0.622320722,8.205985738,40.62028833,0.623148333
28/03/2019 11:21:58,570,90,28.37,0.735482313,8.133427767,40.62029167,0.623175
28/03/2019 11:21:59,570,87,25.37,0.667585358,8.175493197,40.620295,0.6232
28/03/2019 11:22:01,570,110,48.37,1.188128676,7.925136522,40.62030333,0.623251667
28/03/2019 11:22:02,570,85,23.37,0.622320722,8.205985738,40.62030667,0.623276667
28/03/2019 11:22:03,570,108,46.37,1.14286404,7.942005432,40.62030833,0.623303333
28/03/2019 11:22:04,570,100,38.37,0.961805495,8.016912746,40.62031,0.62333
28/03/2019 11:22:05,570,114,52.37,1.278657949,7.893245617,40.62031333,0.623356667
28/03/2019 11:22:06,570,98,36.37,0.916540858,8.03784817,40.62031667,0.623385
28/03/2019 11:22:07,570,114,52.37,1.278657949,7.893245617,40.62032167,0.623411667
28/03/2019 11:22:08,570,109,47.37,1.165496358,7.933489079,40.620325,0.623436667
28/03/2019 11:22:09,570,100,38.37,0.961805495,8.016912746,40.62033,0.623463333
28/03/2019 11:22:10,570,108,46.37,1.14286404,7.942005432,40.62033333,0.62349
28/03/2019 11:22:11,570,102,40.37,1.007070131,7.996940285,40.620335,0.623516667
28/03/2019 11:22:13,570,103,41.37,1.029702449,7.987288254,40.62033833,0.623563333
28/03/2019 11:22:14,570,106,44.37,1.097599404,7.959556138,40.62034167,0.623588333
28/03/2019 11:22:15,570,117,55.37,1.346554904,7.870775934,40.62034333,0.623613333
28/03/2019 11:22:16,570,135,73.37,1.753936631,7.755986102,40.62034667,0.62364
28/03/2019 11:22:17,570,125,63.37,1.527613449,7.815986527,40.62035,0.623665
28/03/2019 11:22:18,570,120,58.37,1.414451858,7.849411829,40.62035167,0.623691667
28/03/2019 11:22:19,570,163,101.37,2.38764154,7.622030874,40.620355,0.623718333
28/03/2019 11:22:20,570,179,117.37,2.749758631,7.560705426,40.62035833,0.623743333
28/03/2019 11:22:21,570,228,166.37,3.858742221,7.413554233,40.62036,0.623768333
28/03/2019 11:22:22,570,191,129.37,3.021346449,7.519799473,40.62036167,0.623793333
28/03/2019 11:22:23,570,270,208.37,4.809299585,7.317918169,40.62036333,0.623818333
28/03/2019 11:22:25,570,237,175.37,4.062433085,7.39121378,40.62036667,0.623871667
28/03/2019 11:22:26,570,225,163.37,3.790845267,7.421263942,40.62036667,0.623898333
28/03/2019 11:22:27,570,307,245.37,5.646695357,7.248205642,40.62036833,0.623923333
28/03/2019 11:22:28,570,395,333.37,7.638339357,7.117001051,40.62036833,0.62395
28/03/2019 11:22:29,570,342,280.37,6.438826493,7.191193278,40.62037,0.623976667
28/03/2019 11:22:30,570,393,331.37,7.59307472,7.119582326,40.62037,0.624003333
28/03/2019 11:22:31,570,420,358.37,8.204147311,7.08596655,40.62037167,0.62403
28/03/2019 11:22:32,570,405,343.37,7.864662538,7.104319908,40.62037167,0.624056667
28/03/2019 11:22:33,570,439,377.37,8.634161356,7.063779839,40.62037333,0.624083333
28/03/2019 11:22:34,570,364,302.37,6.936737493,7.15884474,40.62037333,0.62411
28/03/2019 11:22:35,570,398,336.37,7.706236311,7.113157678,40.62037333,0.624136667
28/03/2019 11:22:37,570,524,462.37,10.5579084,6.97642211,40.62037667,0.624188333
28/03/2019 11:22:38,570,418,356.37,8.158882675,7.088369312,40.62037667,0.624215
28/03/2019 11:22:39,570,457,395.37,9.041543084,7.043757444,40.62037833,0.624241667
28/03/2019 11:22:40,570,372,310.37,7.117796039,7.147654461,40.62037833,0.624268333
28/03/2019 11:22:41,570,447,385.37,8.815219902,7.054766849,40.62038,0.624295
28/03/2019 11:22:42,570,605,543.37,12.39112617,6.906889221,40.62038167,0.624323333
28/03/2019 11:22:43,570,487,425.37,9.720512629,7.012310831,40.62038333,0.62435
28/03/2019 11:22:44,570,504,442.37,10.10526204,6.99545242,40.620385,0.624376667
28/03/2019 11:22:45,570,528,466.37,10.64843767,6.972714107,40.620385,0.624401667
28/03/2019 11:22:46,570,771,709.37,16.14809099,6.791878812,40.62038667,0.624428333
28/03/2019 11:22:47,570,736,674.37,15.35595985,6.813723032,40.62038833,0.624453333
28/03/2019 11:22:49,570,775,713.37,16.23862026,6.789450874,40.62039,0.624506667
28/03/2019 11:22:50,570,831,769.37,17.50603008,6.75681233,40.62039167,0.624531667
28/03/2019 11:22:51,570,718,656.37,14.94857813,6.825400114,40.62039333,0.624558333
28/03/2019 11:22:52,570,705,643.37,14.65435799,6.834033203,40.620395,0.624585
28/03/2019 11:22:53,570,568,506.37,11.5537304,6.937277771,40.62039667,0.624611667
28/03/2019 11:22:54,570,670,608.37,13.86222686,6.858166998,40.6204,0.624638333
28/03/2019 11:22:55,570,724,662.37,15.08437204,6.821472765,40.6204,0.624665
28/03/2019 11:22:56,570,833,771.37,17.55129472,6.755690841,40.62040167,0.624691667
28/03/2019 11:22:57,570,822,760.37,17.30233922,6.761895178,40.62040333,0.624716667
28/03/2019 11:22:58,570,973,911.37,20.71981926,6.683614037,40.620405,0.624743333
28/03/2019 11:22:59,570,1040,978.37,22.23618458,6.65293973,40.62040667,0.62477
28/03/2019 11:23:01,570,1039,977.37,22.21355226,6.653381986,40.62041,0.624823333
28/03/2019 11:23:02,570,943,881.37,20.04084972,6.698083869,40.62041167,0.62485
28/03/2019 11:23:03,570,771,709.37,16.14809099,6.791878812,40.62041333,0.624876667
28/03/2019 11:23:04,570,954,892.37,20.28980522,6.692722122,40.620415,0.624903333
28/03/2019 11:23:05,570,1106,1044.37,23.72991758,6.62470377,40.620415,0.62493
28/03/2019 11:23:06,570,1195,1133.37,25.7441939,6.589320702,40.62041667,0.624956667
28/03/2019 11:23:07,570,1128,1066.37,24.22782858,6.615685508,40.62041667,0.624983333
28/03/2019 11:23:08,570,1110,1048.37,23.82044685,6.623050096,40.62041833,0.62501
28/03/2019 11:23:09,570,1068,1006.37,22.86988949,6.640735934,40.62041833,0.625036667
28/03/2019 11:23:10,570,1122,1060.37,24.09203467,6.618126521,40.62041833,0.625063333
28/03/2019 11:23:11,570,1061,999.37,22.71146326,6.643754884,40.62042,0.62509
28/03/2019 11:23:13,570,1124,1062.37,24.13729931,6.617311324,40.62042,0.625143333
28/03/2019 11:23:14,570,1049,987.37,22.43987544,6.648979558,40.62042167,0.625171667
28/03/2019 11:23:15,570,1088,1026.37,23.32253585,6.632224231,40.62042167,0.625198333
28/03/2019 11:23:16,570,1097,1035.37,23.52622672,6.628447722,40.62042333,0.625225
28/03/2019 11:23:17,570,1048,986.37,22.41724313,6.649417798,40.62042333,0.625251667
28/03/2019 11:23:18,570,1004,942.37,21.42142113,6.669151721,40.62042167,0.625278333
28/03/2019 11:23:19,570,947,885.37,20.13137899,6.696126475,40.62042333,0.625305
28/03/2019 11:23:20,570,954,892.37,20.28980522,6.692722122,40.62042333,0.625333333
28/03/2019 11:23:21,570,1041,979.37,22.2588169,6.652497923,40.62042333,0.62536
28/03/2019 11:23:22,570,1098,1036.37,23.54885903,6.62803013,40.620425,0.625388333
28/03/2019 11:23:23,570,1088,1026.37,23.32253585,6.632224231,40.62042667,0.625415
28/03/2019 11:23:25,570,975,913.37,20.7650839,6.68266631,40.62042833,0.62547
28/03/2019 11:23:26,570,820,758.37,17.25707458,6.763032824,40.62043,0.625496667
28/03/2019 11:23:27,570,740,678.37,15.44648913,6.811170217,40.62043167,0.625523333
28/03/2019 11:23:28,570,690,628.37,14.31487322,6.844212494,40.62043333,0.62555
28/03/2019 11:23:29,570,694,632.37,14.40540249,6.841474603,40.620435,0.625578333
28/03/2019 11:23:30,570,637,575.37,13.11536036,6.882219772,40.62043833,0.625605
28/03/2019 11:23:31,570,535,473.37,10.8068639,6.966300318,40.62044,0.625633333
28/03/2019 11:23:32,570,516,454.37,10.37684986,6.983934467,40.62044167,0.62566
28/03/2019 11:23:33,570,512,450.37,10.28632058,6.987739945,40.62044333,0.625686667
28/03/2019 11:23:34,570,435,373.37,8.543632084,7.068357462,40.62044667,0.625713333
28/03/2019 11:23:35,570,384,322.37,7.389383857,7.131391773,40.62044833,0.62574
28/03/2019 11:23:37,570,320,258.37,5.940915493,7.226146625,40.62045333,0.625795
28/03/2019 11:23:38,570,355,293.37,6.73304663,7.171788378,40.620455,0.625821667
28/03/2019 11:23:39,570,399,337.37,7.728868629,7.111884075,40.62045667,0.625848333
28/03/2019 11:23:40,570,481,419.37,9.58471872,7.018420628,40.62045833,0.625875
28/03/2019 11:23:41,570,476,414.37,9.471557129,7.023578617,40.62046,0.625901667
28/03/2019 11:23:42,570,474,412.37,9.426292493,7.025659088,40.62046167,0.625928333
28/03/2019 11:23:43,570,423,361.37,8.272044266,7.08238715,40.62046333,0.625955
28/03/2019 11:23:44,570,408,346.37,7.932559493,7.100586662,40.620465,0.625983333
28/03/2019 11:23:45,570,434,372.37,8.520999766,7.069509447,40.62046667,0.62601
28/03/2019 11:23:46,570,425,363.37,8.317308902,7.080017169,40.62046833,0.626036667
28/03/2019 11:23:47,570,416,354.37,8.113618038,7.090785441,40.62047,0.626063333
28/03/2019 11:23:49,570,340,278.37,6.393561857,7.194257129,40.620475,0.626116667
28/03/2019 11:23:50,570,260,198.37,4.582976403,7.338852379,40.62047667,0.626145
28/03/2019 11:23:51,570,251,189.37,4.379285539,7.358596737,40.62047833,0.626171667
28/03/2019 11:23:52,570,170,108.37,2.546067767,7.594130041,40.62048,0.626198333
28/03/2019 11:23:53,570,60,-1.63,0.056512768,9.247853423,40.62048167,0.626226667
28/03/2019 11:23:54,570,60,-1.63,0.056512768,9.247853423,40.62048,0.626253333
28/03/2019 11:23:55,570,58,-3.63,0.011248131,9.948919625,40.62047667,0.626278333
28/03/2019 11:23:56,570,61,-0.63,0.079145086,9.101576046,40.62047167,0.626303333
28/03/2019 11:23:57,570,58,-3.63,0.011248131,9.948919625,40.62046333,0.626325
28/03/2019 11:23:58,570,68,6.37,0.237571313,8.624206002,40.62045333,0.626345
28/03/2019 11:23:59,570,65,3.37,0.169674358,8.770383784,40.62044,0.626361667
28/03/2019 11:24:01,570,57,-4.63,0,#DIV/0!,40.62040833,0.62639
28/03/2019 11:24:02,570,65,3.37,0.169674358,8.770383784,40.62039167,0.6264
28/03/2019 11:24:03,570,56,-5.63,0,#DIV/0!,40.62037167,0.626406667
28/03/2019 11:24:04,570,61,-0.63,0.079145086,9.101576046,40.62035333,0.62641
28/03/2019 11:24:05,570,55,-6.63,0,#DIV/0!,40.62033333,0.626411667
28/03/2019 11:24:06,570,79,17.37,0.486526813,8.31289322,40.620315,0.626408333
28/03/2019 11:24:07,570,88,26.37,0.690217677,8.161013923,40.620295,0.626403333
28/03/2019 11:24:08,570,66,4.37,0.192306677,8.716005637,40.62027667,0.626395
28/03/2019 11:24:09,570,64,2.37,0.14704204,8.83255848,40.62026,0.626385
28/03/2019 11:24:10,570,59,-2.63,0.033880449,9.470050837,40.62024333,0.626371667
28/03/2019 11:24:13,570,53,-8.63,0,#DIV/0!,40.62020167,0.626321667
28/03/2019 11:24:15,570,75,13.37,0.39599754,8.402307512,40.620185,0.62628
28/03/2019 11:24:17,570,50,-11.63,0,#DIV/0!,40.62017,0.626233333
28/03/2019 11:24:19,570,45,-16.63,0,#DIV/0!,40.620155,0.626186667
28/03/2019 11:24:20,570,65,3.37,0.169674358,8.770383784,40.62014833,0.626161667
28/03/2019 11:24:22,570,56,-5.63,0,#DIV/0!,40.62013333,0.626115
28/03/2019 11:24:23,570,70,8.37,0.282835949,8.548465391,40.62012667,0.62609
28/03/2019 11:24:25,570,61,-0.63,0.079145086,9.101576046,40.62011167,0.626041667
28/03/2019 11:24:26,570,73,11.37,0.350732904,8.455023489,40.620105,0.626016667
28/03/2019 11:24:27,570,44,-17.63,0,#DIV/0!,40.62009667,0.625991667
28/03/2019 11:24:28,570,68,6.37,0.237571313,8.624206002,40.62009,0.625966667
28/03/2019 11:24:29,570,59,-2.63,0.033880449,9.470050837,40.62008333,0.625941667
28/03/2019 11:24:30,570,48,-13.63,0,#DIV/0!,40.620075,0.625915
28/03/2019 11:24:31,570,63,1.37,0.124409722,8.90514568,40.62006833,0.62589
28/03/2019 11:24:32,570,58,-3.63,0.011248131,9.948919625,40.62006167,0.625865
28/03/2019 11:24:33,570,56,-5.63,0,#DIV/0!,40.62005667,0.62584
28/03/2019 11:24:34,570,59,-2.63,0.033880449,9.470050837,40.62005167,0.625813333
28/03/2019 11:24:35,570,60,-1.63,0.056512768,9.247853423,40.620045,0.625788333
28/03/2019 11:24:37,570,61,-0.63,0.079145086,9.101576046,40.620035,0.625736667
28/03/2019 11:24:38,570,60,-1.63,0.056512768,9.247853423,40.62003,0.625711667
28/03/2019 11:24:39,570,60,-1.63,0.056512768,9.247853423,40.620025,0.625685
28/03/2019 11:24:40,570,60,-1.63,0.056512768,9.247853423,40.62002,0.62566
28/03/2019 11:24:41,570,63,1.37,0.124409722,8.90514568,40.62001333,0.625635
28/03/2019 11:24:42,570,59,-2.63,0.033880449,9.470050837,40.62000667,0.62561
28/03/2019 11:24:43,570,60,-1.63,0.056512768,9.247853423,40.62000167,0.625585
28/03/2019 11:24:44,570,61,-0.63,0.079145086,9.101576046,40.619995,0.62556
28/03/2019 11:24:45,570,60,-1.63,0.056512768,9.247853423,40.61998833,0.625535
28/03/2019 11:24:46,570,61,-0.63,0.079145086,9.101576046,40.61998167,0.62551
28/03/2019 11:24:47,570,58,-3.63,0.011248131,9.948919625,40.619975,0.625486667
28/03/2019 11:24:49,570,59,-2.63,0.033880449,9.470050837,40.61996333,0.625438333
28/03/2019 11:24:50,570,61,-0.63,0.079145086,9.101576046,40.61995833,0.625413333
28/03/2019 11:24:51,570,59,-2.63,0.033880449,9.470050837,40.61995167,0.625388333
28/03/2019 11:24:52,570,60,-1.63,0.056512768,9.247853423,40.619945,0.625365
28/03/2019 11:24:53,570,59,-2.63,0.033880449,9.470050837,40.61994,0.62534
28/03/2019 11:24:54,570,62,0.37,0.101777404,8.992348631,40.61993333,0.625316667
28/03/2019 11:24:55,570,60,-1.63,0.056512768,9.247853423,40.61992667,0.62529
28/03/2019 11:24:56,570,60,-1.63,0.056512768,9.247853423,40.61992,0.625265
28/03/2019 11:24:57,570,61,-0.63,0.079145086,9.101576046,40.619915,0.62524
28/03/2019 11:24:58,570,60,-1.63,0.056512768,9.247853423,40.61991,0.625215
28/03/2019 11:24:59,570,58,-3.63,0.011248131,9.948919625,40.619905,0.62519
28/03/2019 11:25:00,570,60,-1.63,0.056512768,9.247853423,40.6199,0.625166667
28/03/2019 11:25:02,570,59,-2.63,0.033880449,9.470050837,40.61989,0.625115
28/03/2019 11:25:03,570,60,-1.63,0.056512768,9.247853423,40.619885,0.62509
28/03/2019 11:25:04,570,61,-0.63,0.079145086,9.101576046,40.61988167,0.625065
28/03/2019 11:25:05,570,60,-1.63,0.056512768,9.247853423,40.61987667,0.62504
28/03/2019 11:25:06,570,60,-1.63,0.056512768,9.247853423,40.61987167,0.625013333
28/03/2019 11:25:07,570,60,-1.63,0.056512768,9.247853423,40.61986833,0.624988333
28/03/2019 11:25:08,570,60,-1.63,0.056512768,9.247853423,40.61986333,0.624961667
28/03/2019 11:25:09,570,59,-2.63,0.033880449,9.470050837,40.61986,0.624936667
28/03/2019 11:25:10,570,60,-1.63,0.056512768,9.247853423,40.619855,0.624911667
28/03/2019 11:25:11,570,59,-2.63,0.033880449,9.470050837,40.61985167,0.624885
28/03/2019 11:25:12,570,59,-2.63,0.033880449,9.470050837,40.61984667,0.62486
28/03/2019 11:25:14,570,60,-1.63,0.056512768,9.247853423,40.61983667,0.62481
28/03/2019 11:25:15,570,60,-1.63,0.056512768,9.247853423,40.61983167,0.624785
28/03/2019 11:25:16,570,60,-1.63,0.056512768,9.247853423,40.61982667,0.624761667
28/03/2019 11:25:17,570,59,-2.63,0.033880449,9.470050837,40.61982167,0.624736667
28/03/2019 11:25:18,570,119,57.37,1.39181954,7.856417071,40.61981667,0.624711667
28/03/2019 11:25:19,570,559,497.37,11.35003954,6.945002626,40.61981167,0.624686667
28/03/2019 11:25:20,570,884,822.37,18.70554294,6.728029682,40.619805,0.624661667
28/03/2019 11:25:21,570,894,832.37,18.93186613,6.722806575,40.6198,0.624636667
28/03/2019 11:25:22,570,1057,995.37,22.62093399,6.645489468,40.619795,0.624611667
28/03/2019 11:25:23,570,1136,1074.37,24.40888713,6.612452021,40.61978833,0.624586667
28/03/2019 11:25:24,570,1024,962.37,21.87406749,6.660070452,40.61978333,0.624561667
28/03/2019 11:25:26,570,1023,961.37,21.85143517,6.660520034,40.61977167,0.624511667
28/03/2019 11:25:27,570,1353,1291.37,29.32010017,6.53283455,40.61976667,0.624486667
28/03/2019 11:25:28,570,1418,1356.37,30.79120085,6.511573373,40.61976,0.624461667
28/03/2019 11:25:29,570,1464,1402.37,31.83228749,6.497132152,40.619755,0.624436667
28/03/2019 11:25:30,570,1532,1470.37,33.37128512,6.476627068,40.61974833,0.624411667
28/03/2019 11:25:31,570,1127,1065.37,24.20519626,6.616091392,40.61974167,0.624385
28/03/2019 11:25:32,570,1313,1251.37,28.41480744,6.546455283,40.61973667,0.624358333
28/03/2019 11:25:33,570,1501,1439.37,32.66968326,6.485855076,40.61973,0.624331667
28/03/2019 11:25:34,570,1530,1468.37,33.32602049,6.477216543,40.61972333,0.624306667
28/03/2019 11:25:35,570,1571,1509.37,34.25394553,6.465289397,40.61971667,0.62428
28/03/2019 11:25:37,570,1687,1625.37,36.87929444,6.433217396,40.619705,0.624228333
28/03/2019 11:25:38,570,1801,1739.37,39.45937871,6.403849757,40.61969833,0.624203333
28/03/2019 11:25:39,570,1894,1832.37,41.5641843,6.381280738,40.61969167,0.624178333
28/03/2019 11:25:40,570,1780,1718.37,38.98410003,6.409112487,40.61968667,0.624153333
28/03/2019 11:25:41,570,1429,1367.37,31.04015635,6.5080761,40.61968167,0.62413
28/03/2019 11:25:42,570,1228,1166.37,26.4910604,6.576900657,40.61967667,0.624105
28/03/2019 11:25:43,570,1190,1128.37,25.63103231,6.591233902,40.61967167,0.624081667
28/03/2019 11:25:44,570,1307,1245.37,28.27901353,6.548535744,40.619665,0.624058333
28/03/2019 11:25:45,570,1231,1169.37,26.55895735,6.575788978,40.61966167,0.624033333
28/03/2019 11:25:46,570,1193,1131.37,25.69892926,6.590084971,40.61965667,0.624008333
28/03/2019 11:25:47,570,1279,1217.37,27.64530862,6.558378557,40.61965167,0.623983333
28/03/2019 11:25:49,570,1284,1222.37,27.75847022,6.556604472,40.61964333,0.623935
28/03/2019 11:25:50,570,1321,1259.37,28.59586599,6.543696747,40.61963833,0.62391
28/03/2019 11:25:51,570,1343,1281.37,29.09377699,6.536199894,40.619635,0.623885
28/03/2019 11:25:52,570,1072,1010.37,22.96041876,6.639020195,40.61963167,0.62386
28/03/2019 11:25:53,570,1142,1080.37,24.54468103,6.610042607,40.61962667,0.623835
28/03/2019 11:25:54,570,988,926.37,21.05930404,6.676555985,40.61962333,0.62381
28/03/2019 11:25:55,570,689,627.37,14.2922409,6.844899672,40.61962,0.623783333
28/03/2019 11:25:56,570,610,548.37,12.50428776,6.90294104,40.61961667,0.623758333
28/03/2019 11:25:57,570,508,446.37,10.19579131,6.991579062,40.61961167,0.623731667
28/03/2019 11:25:58,570,601,539.37,12.3005969,6.910073813,40.61960833,0.623706667
28/03/2019 11:25:59,570,611,549.37,12.52692008,6.902155693,40.619605,0.623681667
28/03/2019 11:26:01,570,379,317.37,7.276222266,7.138094043,40.61959833,0.623631667
28/03/2019 11:26:02,570,288,226.37,5.216681312,7.282605694,40.61959333,0.623606667
28/03/2019 11:26:03,570,272,210.37,4.854564221,7.313849749,40.61959,0.623581667
28/03/2019 11:26:04,570,98,36.37,0.916540858,8.03784817,40.61958667,0.623556667
28/03/2019 11:26:05,570,79,17.37,0.486526813,8.31289322,40.61958333,0.623531667
28/03/2019 11:26:06,570,83,21.37,0.577056086,8.238781975,40.61958,0.623505
28/03/2019 11:26:07,570,88,26.37,0.690217677,8.161013923,40.61957667,0.62348
28/03/2019 11:26:08,570,96,34.37,0.871276222,8.059844138,40.61957333,0.623455
28/03/2019 11:26:09,570,98,36.37,0.916540858,8.03784817,40.61957,0.62343
28/03/2019 11:26:10,570,97,35.37,0.89390854,8.048706914,40.61956667,0.623403333
28/03/2019 11:26:11,570,102,40.37,1.007070131,7.996940285,40.61956333,0.623378333
28/03/2019 11:26:13,570,104,42.37,1.052334767,7.977846081,40.61956,0.623326667
28/03/2019 11:26:14,570,103,41.37,1.029702449,7.987288254,40.61955667,0.623301667
28/03/2019 11:26:15,570,101,39.37,0.984437813,8.006811713,40.619555,0.623276667
28/03/2019 11:26:16,570,98,36.37,0.916540858,8.03784817,40.61955333,0.623251667
28/03/2019 11:26:17,570,96,34.37,0.871276222,8.059844138,40.61955167,0.623226667
28/03/2019 11:26:18,570,93,31.37,0.803379267,8.09507938,40.61955,0.623201667
28/03/2019 11:26:19,570,91,29.37,0.758114631,8.120265122,40.61955,0.623176667
28/03/2019 11:26:20,570,85,23.37,0.622320722,8.205985738,40.61955,0.62315
28/03/2019 11:26:21,570,78,16.37,0.463894495,8.333580781,40.61955,0.623125
28/03/2019 11:26:22,570,72,10.37,0.328100586,8.483992994,40.61955,0.623098333
28/03/2019 11:26:23,570,67,5.37,0.214938995,8.667684786,40.61955,0.623073333
28/03/2019 11:26:24,570,63,1.37,0.124409722,8.90514568,40.61955,0.623046667
28/03/2019 11:26:26,570,62,0.37,0.101777404,8.992348631,40.61955167,0.622995
28/03/2019 11:26:27,570,63,1.37,0.124409722,8.90514568,40.61955167,0.62297
28/03/2019 11:26:28,570,64,2.37,0.14704204,8.83255848,40.61955167,0.622943333
28/03/2019 11:26:29,570,59,-2.63,0.033880449,9.470050837,40.61955167,0.622918333
28/03/2019 11:26:30,570,58,-3.63,0.011248131,9.948919625,40.61955167,0.622891667
28/03/2019 11:26:31,570,62,0.37,0.101777404,8.992348631,40.61955167,0.622865
28/03/2019 11:26:32,570,64,2.37,0.14704204,8.83255848,40.61955,0.62284
28/03/2019 11:26:33,570,69,7.37,0.260203631,8.584686647,40.61955,0.622813333
28/03/2019 11:26:34,570,73,11.37,0.350732904,8.455023489,40.61954833,0.622786667
28/03/2019 11:26:35,570,75,13.37,0.39599754,8.402307512,40.61954667,0.62276
28/03/2019 11:26:36,570,79,17.37,0.486526813,8.31289322,40.619545,0.622733333
28/03/2019 11:26:38,570,81,19.37,0.531791449,8.27425865,40.61954,0.622681667
28/03/2019 11:26:39,570,84,22.37,0.599688404,8.222074349,40.61953833,0.622655
28/03/2019 11:26:40,570,81,19.37,0.531791449,8.27425865,40.619535,0.622628333
28/03/2019 11:26:41,570,79,17.37,0.486526813,8.31289322,40.61953333,0.622603333
28/03/2019 11:26:42,570,79,17.37,0.486526813,8.31289322,40.61953,0.622576667
28/03/2019 11:26:43,570,78,16.37,0.463894495,8.333580781,40.61952833,0.622551667
28/03/2019 11:26:44,570,77,15.37,0.441262177,8.355303297,40.61952667,0.622525
28/03/2019 11:26:45,570,73,11.37,0.350732904,8.455023489,40.61952333,0.6225
28/03/2019 11:26:46,570,69,7.37,0.260203631,8.584686647,40.61952167,0.622473333
28/03/2019 11:26:47,570,71,9.37,0.305468268,8.515033898,40.61952,0.622446667
28/03/2019 11:26:48,570,79,17.37,0.486526813,8.31289322,40.61951833,0.622421667
28/03/2019 11:26:50,570,84,22.37,0.599688404,8.222074349,40.61951333,0.622368333
28/03/2019 11:26:51,570,87,25.37,0.667585358,8.175493197,40.61951167,0.622343333
28/03/2019 11:26:52,570,88,26.37,0.690217677,8.161013923,40.61951,0.622316667
28/03/2019 11:26:53,570,90,28.37,0.735482313,8.133427767,40.61950833,0.62229
28/03/2019 11:26:54,570,88,26.37,0.690217677,8.161013923,40.619505,0.622265
28/03/2019 11:26:55,570,87,25.37,0.667585358,8.175493197,40.61950333,0.622241667
28/03/2019 11:26:56,570,87,25.37,0.667585358,8.175493197,40.6195,0.622215
28/03/2019 11:26:57,570,86,24.37,0.64495304,8.190471906,40.61949833,0.62219
28/03/2019 11:26:58,570,87,25.37,0.667585358,8.175493197,40.61949667,0.622163333
28/03/2019 11:26:59,570,86,24.37,0.64495304,8.190471906,40.619495,0.622136667
28/03/2019 11:27:00,570,82,20.37,0.554423767,8.25615816,40.61949333,0.622111667
28/03/2019 11:27:02,570,80,18.37,0.509159131,8.293146463,40.61949,0.62206
28/03/2019 11:27:03,570,78,16.37,0.463894495,8.333580781,40.61948833,0.622035
28/03/2019 11:27:04,570,74,12.37,0.373365222,8.427866138,40.61948667,0.622008333
28/03/2019 11:27:05,570,72,10.37,0.328100586,8.483992994,40.619485,0.621983333
28/03/2019 11:27:06,570,72,10.37,0.328100586,8.483992994,40.61948167,0.621956667
28/03/2019 11:27:07,570,73,11.37,0.350732904,8.455023489,40.61948,0.621931667
28/03/2019 11:27:08,570,69,7.37,0.260203631,8.584686647,40.61947833,0.621905
28/03/2019 11:27:09,570,70,8.37,0.282835949,8.548465391,40.619475,0.62188
28/03/2019 11:27:10,570,64,2.37,0.14704204,8.83255848,40.61947333,0.621853333
28/03/2019 11:27:11,570,63,1.37,0.124409722,8.90514568,40.61947167,0.621828333
28/03/2019 11:27:12,570,62,0.37,0.101777404,8.992348631,40.61946833,0.621801667
28/03/2019 11:27:14,570,61,-0.63,0.079145086,9.101576046,40.61946333,0.621751667
28/03/2019 11:27:15,570,58,-3.63,0.011248131,9.948919625,40.61946,0.621725
28/03/2019 11:27:16,570,62,0.37,0.101777404,8.992348631,40.61945833,0.6217
28/03/2019 11:27:17,570,60,-1.63,0.056512768,9.247853423,40.619455,0.621673333
28/03/2019 11:27:18,570,58,-3.63,0.011248131,9.948919625,40.61945167,0.621646667
28/03/2019 11:27:19,570,62,0.37,0.101777404,8.992348631,40.61944833,0.621621667
28/03/2019 11:27:20,570,62,0.37,0.101777404,8.992348631,40.619445,0.621595
28/03/2019 11:27:21,570,61,-0.63,0.079145086,9.101576046,40.61944167,0.62157
28/03/2019 11:27:22,570,62,0.37,0.101777404,8.992348631,40.61943833,0.621543333
28/03/2019 11:27:23,570,63,1.37,0.124409722,8.90514568,40.61943333,0.621518333
28/03/2019 11:27:24,570,65,3.37,0.169674358,8.770383784,40.61943,0.621491667
28/03/2019 11:27:26,570,64,2.37,0.14704204,8.83255848,40.61942167,0.62144
28/03/2019 11:27:27,570,66,4.37,0.192306677,8.716005637,40.61941833,0.621415
28/03/2019 11:27:28,570,66,4.37,0.192306677,8.716005637,40.61941333,0.62139
28/03/2019 11:27:29,570,66,4.37,0.192306677,8.716005637,40.61941,0.621365
28/03/2019 11:27:30,570,66,4.37,0.192306677,8.716005637,40.619405,0.62134
28/03/2019 11:27:31,570,68,6.37,0.237571313,8.624206002,40.61940167,0.621315
28/03/2019 11:27:32,570,70,8.37,0.282835949,8.548465391,40.61939667,0.62129
28/03/2019 11:27:33,570,71,9.37,0.305468268,8.515033898,40.61939167,0.621263333
28/03/2019 11:27:34,570,70,8.37,0.282835949,8.548465391,40.61938667,0.621238333
28/03/2019 11:27:35,570,71,9.37,0.305468268,8.515033898,40.61938333,0.621213333
28/03/2019 11:27:36,570,72,10.37,0.328100586,8.483992994,40.61937833,0.621188333
28/03/2019 11:27:38,570,71,9.37,0.305468268,8.515033898,40.61936833,0.621138333
28/03/2019 11:27:39,570,72,10.37,0.328100586,8.483992994,40.61936333,0.621111667
28/03/2019 11:27:40,570,71,9.37,0.305468268,8.515033898,40.61935833,0.621086667
28/03/2019 11:27:41,570,71,9.37,0.305468268,8.515033898,40.61935333,0.621061667
28/03/2019 11:27:42,570,74,12.37,0.373365222,8.427866138,40.61935,0.621036667
28/03/2019 11:27:43,570,75,13.37,0.39599754,8.402307512,40.619345,0.62101
28/03/2019 11:27:44,570,74,12.37,0.373365222,8.427866138,40.61934167,0.620985
28/03/2019 11:27:45,570,74,12.37,0.373365222,8.427866138,40.61933667,0.62096
28/03/2019 11:27:46,570,78,16.37,0.463894495,8.333580781,40.61933333,0.620935
28/03/2019 11:27:47,570,79,17.37,0.486526813,8.31289322,40.61933,0.62091
28/03/2019 11:27:48,570,77,15.37,0.441262177,8.355303297,40.61932667,0.620885
28/03/2019 11:27:49,570,77,15.37,0.441262177,8.355303297,40.61932333,0.62086
28/03/2019 11:27:51,570,82,20.37,0.554423767,8.25615816,40.61931667,0.62081
28/03/2019 11:27:52,570,85,23.37,0.622320722,8.205985738,40.61931333,0.620785
28/03/2019 11:27:53,570,87,25.37,0.667585358,8.175493197,40.61931,0.62076
28/03/2019 11:27:54,570,88,26.37,0.690217677,8.161013923,40.61930667,0.620733333
28/03/2019 11:27:55,570,90,28.37,0.735482313,8.133427767,40.61930333,0.62071
28/03/2019 11:27:56,570,94,32.37,0.826011586,8.083013861,40.6193,0.620683333
28/03/2019 11:27:57,570,96,34.37,0.871276222,8.059844138,40.619295,0.620658333
28/03/2019 11:27:58,570,97,35.37,0.89390854,8.048706914,40.61929167,0.620635
28/03/2019 11:27:59,570,99,37.37,0.939173176,8.02725432,40.61928833,0.62061
28/03/2019 11:28:00,570,102,40.37,1.007070131,7.996940285,40.61928333,0.620585
28/03/2019 11:28:01,570,103,41.37,1.029702449,7.987288254,40.61928,0.620558333
28/03/2019 11:28:03,570,105,43.37,1.074967086,7.968604833,40.61927167,0.620508333
28/03/2019 11:28:04,570,106,44.37,1.097599404,7.959556138,40.61926833,0.620483333
28/03/2019 11:28:05,570,109,47.37,1.165496358,7.933489079,40.61926333,0.620456667
28/03/2019 11:28:06,570,109,47.37,1.165496358,7.933489079,40.61926,0.620431667
28/03/2019 11:28:07,570,112,50.37,1.233393313,7.908898411,40.61925667,0.620406667
28/03/2019 11:28:08,570,114,52.37,1.278657949,7.893245617,40.61925167,0.620381667
28/03/2019 11:28:09,570,114,52.37,1.278657949,7.893245617,40.61924833,0.620355
28/03/2019 11:28:10,570,112,50.37,1.233393313,7.908898411,40.619245,0.62033
28/03/2019 11:28:11,570,114,52.37,1.278657949,7.893245617,40.61924167,0.620303333
28/03/2019 11:28:12,570,114,52.37,1.278657949,7.893245617,40.61923833,0.620278333
28/03/2019 11:28:13,570,115,53.37,1.301290267,7.885625818,40.619235,0.620251667
28/03/2019 11:28:15,570,115,53.37,1.301290267,7.885625818,40.61922667,0.6202
28/03/2019 11:28:16,570,117,55.37,1.346554904,7.870775934,40.61922333,0.620173333
28/03/2019 11:28:17,570,117,55.37,1.346554904,7.870775934,40.61922,0.620148333
28/03/2019 11:28:18,570,119,57.37,1.39181954,7.856417071,40.61921667,0.620121667
28/03/2019 11:28:19,570,120,58.37,1.414451858,7.849411829,40.619215,0.620095
28/03/2019 11:28:20,570,123,61.37,1.482348813,7.82904959,40.61921167,0.620068333
28/03/2019 11:28:21,570,125,63.37,1.527613449,7.815986527,40.61921,0.620043333
28/03/2019 11:28:22,570,130,68.37,1.64077504,7.784950959,40.61920667,0.620015
28/03/2019 11:28:23,570,133,71.37,1.708671994,7.767341299,40.619205,0.61999
28/03/2019 11:28:24,570,138,76.37,1.821833585,7.739491296,40.61920167,0.619965
28/03/2019 11:28:25,570,137,75.37,1.799201267,7.744920252,40.6192,0.619938333
28/03/2019 11:28:27,570,139,77.37,1.844465904,7.734129369,40.619195,0.619883333
28/03/2019 11:28:28,570,140,78.37,1.867098222,7.728832835,40.61919167,0.619856667
28/03/2019 11:28:29,570,139,77.37,1.844465904,7.734129369,40.61919,0.61983
28/03/2019 11:28:30,570,135,73.37,1.753936631,7.755986102,40.61918667,0.619803333
28/03/2019 11:28:31,570,136,74.37,1.776568949,7.750417933,40.61918333,0.619776667
28/03/2019 11:28:32,570,135,73.37,1.753936631,7.755986102,40.61918,0.61975
28/03/2019 11:28:33,570,132,70.37,1.686039676,7.77313221,40.61917667,0.619723333
28/03/2019 11:28:34,570,125,63.37,1.527613449,7.815986527,40.61917333,0.619698333
28/03/2019 11:28:35,570,118,56.37,1.369187222,7.863537163,40.61916667,0.619673333
28/03/2019 11:28:36,570,109,47.37,1.165496358,7.933489079,40.61916,0.61965
28/03/2019 11:28:37,570,93,31.37,0.803379267,8.09507938,40.61915,0.61963
28/03/2019 11:28:39,570,93,31.37,0.803379267,8.09507938,40.61912667,0.619593333
28/03/2019 11:28:40,570,86,24.37,0.64495304,8.190471906,40.61911333,0.619576667
28/03/2019 11:28:41,570,75,13.37,0.39599754,8.402307512,40.61909833,0.619565
28/03/2019 11:28:42,570,66,4.37,0.192306677,8.716005637,40.61908167,0.61956
28/03/2019 11:28:43,570,62,0.37,0.101777404,8.992348631,40.61906333,0.619556667
28/03/2019 11:28:44,570,61,-0.63,0.079145086,9.101576046,40.61904667,0.619556667
28/03/2019 11:28:45,570,60,-1.63,0.056512768,9.247853423,40.61903,0.619563333
28/03/2019 11:28:46,570,60,-1.63,0.056512768,9.247853423,40.61901333,0.619573333
28/03/2019 11:28:47,570,59,-2.63,0.033880449,9.470050837,40.61899833,0.619586667
28/03/2019 11:28:48,570,59,-2.63,0.033880449,9.470050837,40.618985,0.619603333
28/03/2019 11:28:49,570,59,-2.63,0.033880449,9.470050837,40.618975,0.619625
28/03/2019 11:28:51,570,60,-1.63,0.056512768,9.247853423,40.61896,0.619671667
28/03/2019 11:28:52,570,59,-2.63,0.033880449,9.470050837,40.61895667,0.619696667
28/03/2019 11:28:53,570,60,-1.63,0.056512768,9.247853423,40.61895333,0.619723333
28/03/2019 11:28:54,570,59,-2.63,0.033880449,9.470050837,40.61895167,0.61975
28/03/2019 11:28:55,570,59,-2.63,0.033880449,9.470050837,40.61895,0.619776667
28/03/2019 11:28:56,570,59,-2.63,0.033880449,9.470050837,40.61895,0.619803333
28/03/2019 11:28:57,570,59,-2.63,0.033880449,9.470050837,40.61895,0.619831667
28/03/2019 11:28:58,570,58,-3.63,0.011248131,9.948919625,40.61895167,0.619858333
28/03/2019 11:28:59,570,62,0.37,0.101777404,8.992348631,40.61895167,0.619885
28/03/2019 11:29:00,570,59,-2.63,0.033880449,9.470050837,40.61895333,0.61991
28/03/2019 11:29:01,570,58,-3.63,0.011248131,9.948919625,40.618955,0.619936667
28/03/2019 11:29:03,570,55,-6.63,0,#DIV/0!,40.61895667,0.61999
28/03/2019 11:29:04,570,63,1.37,0.124409722,8.90514568,40.61895833,0.620015
28/03/2019 11:29:05,570,59,-2.63,0.033880449,9.470050837,40.61896,0.620041667
28/03/2019 11:29:06,570,61,-0.63,0.079145086,9.101576046,40.61896167,0.620068333
28/03/2019 11:29:07,570,63,1.37,0.124409722,8.90514568,40.61896333,0.620095
28/03/2019 11:29:08,570,62,0.37,0.101777404,8.992348631,40.618965,0.620121667
28/03/2019 11:29:09,570,66,4.37,0.192306677,8.716005637,40.61896833,0.620148333
28/03/2019 11:29:10,570,59,-2.63,0.033880449,9.470050837,40.61897,0.620175
28/03/2019 11:29:11,570,75,13.37,0.39599754,8.402307512,40.61897167,0.6202
28/03/2019 11:29:12,570,66,4.37,0.192306677,8.716005637,40.61897333,0.620226667
28/03/2019 11:29:13,570,56,-5.63,0,#DIV/0!,40.618975,0.620251667
28/03/2019 11:29:15,570,55,-6.63,0,#DIV/0!,40.61898,0.620305
28/03/2019 11:29:16,570,75,13.37,0.39599754,8.402307512,40.61898167,0.62033
28/03/2019 11:29:17,570,66,4.37,0.192306677,8.716005637,40.61898333,0.620356667
28/03/2019 11:29:18,570,64,2.37,0.14704204,8.83255848,40.61898667,0.620381667
28/03/2019 11:29:19,570,65,3.37,0.169674358,8.770383784,40.61898833,0.620408333
28/03/2019 11:29:20,570,42,-19.63,0,#DIV/0!,40.61899167,0.620433333
28/03/2019 11:29:21,570,63,1.37,0.124409722,8.90514568,40.618995,0.620458333
28/03/2019 11:29:22,570,64,2.37,0.14704204,8.83255848,40.61899667,0.620485
28/03/2019 11:29:23,570,67,5.37,0.214938995,8.667684786,40.619,0.620511667
28/03/2019 11:29:24,570,51,-10.63,0,#DIV/0!,40.61900167,0.620538333
28/03/2019 11:29:25,570,65,3.37,0.169674358,8.770383784,40.619005,0.620565
28/03/2019 11:29:27,570,95,33.37,0.848643904,8.071274504,40.61901,0.620616667
28/03/2019 11:29:28,570,74,12.37,0.373365222,8.427866138,40.61901333,0.620643333
28/03/2019 11:29:29,570,95,33.37,0.848643904,8.071274504,40.61901667,0.62067
28/03/2019 11:29:30,570,115,53.37,1.301290267,7.885625818,40.61901833,0.620696667
28/03/2019 11:29:31,570,133,71.37,1.708671994,7.767341299,40.61902167,0.620723333
28/03/2019 11:29:32,570,134,72.37,1.731304313,7.761626589,40.61902333,0.62075
28/03/2019 11:29:33,570,145,83.37,1.980259813,7.703277826,40.61902667,0.620775
28/03/2019 11:29:34,570,137,75.37,1.799201267,7.744920252,40.61903,0.620801667
28/03/2019 11:29:35,570,129,67.37,1.618142722,7.790983176,40.61903167,0.620828333
28/03/2019 11:29:36,570,129,67.37,1.618142722,7.790983176,40.619035,0.620853333
28/03/2019 11:29:37,570,118,56.37,1.369187222,7.863537163,40.61903833,0.62088
28/03/2019 11:29:39,570,124,62.37,1.504981131,7.822468945,40.61904333,0.620931667
28/03/2019 11:29:40,570,154,92.37,2.183950676,7.660757174,40.619045,0.620958333
28/03/2019 11:29:41,570,99,37.37,0.939173176,8.02725432,40.61904667,0.620983333
28/03/2019 11:29:42,570,135,73.37,1.753936631,7.755986102,40.61904833,0.62101
28/03/2019 11:29:43,570,117,55.37,1.346554904,7.870775934,40.61905,0.621035
28/03/2019 11:29:44,570,140,78.37,1.867098222,7.728832835,40.61905333,0.621061667
28/03/2019 11:29:45,570,117,55.37,1.346554904,7.870775934,40.619055,0.621086667
28/03/2019 11:29:46,570,114,52.37,1.278657949,7.893245617,40.619055,0.621113333
28/03/2019 11:29:47,570,119,57.37,1.39181954,7.856417071,40.61905667,0.621138333
28/03/2019 11:29:48,570,103,41.37,1.029702449,7.987288254,40.61905667,0.621165
28/03/2019 11:29:49,570,115,53.37,1.301290267,7.885625818,40.61905833,0.621191667
28/03/2019 11:29:51,570,93,31.37,0.803379267,8.09507938,40.61906167,0.621243333
28/03/2019 11:29:52,570,109,47.37,1.165496358,7.933489079,40.61906333,0.62127
28/03/2019 11:29:53,570,122,60.37,1.459716495,7.835731484,40.619065,0.621295
28/03/2019 11:29:54,570,99,37.37,0.939173176,8.02725432,40.61906667,0.621321667
28/03/2019 11:29:55,570,107,45.37,1.120231722,7.950692133,40.61906833,0.621348333
28/03/2019 11:29:56,570,107,45.37,1.120231722,7.950692133,40.61907,0.621373333
28/03/2019 11:29:57,570,108,46.37,1.14286404,7.942005432,40.61907167,0.6214
28/03/2019 11:29:58,570,101,39.37,0.984437813,8.006811713,40.61907333,0.621426667
28/03/2019 11:29:59,570,125,63.37,1.527613449,7.815986527,40.619075,0.621453333
28/03/2019 11:30:00,570,112,50.37,1.233393313,7.908898411,40.61907667,0.62148
28/03/2019 11:30:01,570,126,64.37,1.550245767,7.809599446,40.61907833,0.621505
28/03/2019 11:30:03,570,104,42.37,1.052334767,7.977846081,40.61908333,0.621558333
28/03/2019 11:30:04,570,92,30.37,0.780746949,8.107489704,40.619085,0.621585
28/03/2019 11:30:05,570,94,32.37,0.826011586,8.083013861,40.61908667,0.62161
28/03/2019 11:30:06,570,98,36.37,0.916540858,8.03784817,40.61908833,0.621636667
28/03/2019 11:30:07,570,88,26.37,0.690217677,8.161013923,40.61909,0.621663333
28/03/2019 11:30:08,570,89,27.37,0.712849995,8.147001849,40.61909167,0.621688333
28/03/2019 11:30:09,570,93,31.37,0.803379267,8.09507938,40.61909333,0.621715
28/03/2019 11:30:10,570,85,23.37,0.622320722,8.205985738,40.619095,0.62174
28/03/2019 11:30:11,570,68,6.37,0.237571313,8.624206002,40.61909667,0.621766667
28/03/2019 11:30:12,570,99,37.37,0.939173176,8.02725432,40.61909667,0.621793333
28/03/2019 11:30:13,570,83,21.37,0.577056086,8.238781975,40.61909833,0.62182
28/03/2019 11:30:14,570,75,13.37,0.39599754,8.402307512,40.61909833,0.621845
28/03/2019 11:30:16,570,41,-20.63,0,#DIV/0!,40.6191,0.621898333
28/03/2019 11:30:17,570,63,1.37,0.124409722,8.90514568,40.6191,0.621925
28/03/2019 11:30:18,570,80,18.37,0.509159131,8.293146463,40.6191,0.621951667
28/03/2019 11:30:19,570,62,0.37,0.101777404,8.992348631,40.6191,0.621978333
28/03/2019 11:30:20,570,78,16.37,0.463894495,8.333580781,40.6191,0.622005
28/03/2019 11:30:21,570,66,4.37,0.192306677,8.716005637,40.6191,0.622031667
28/03/2019 11:30:22,570,76,14.37,0.418629858,8.378169799,40.61910167,0.622058333
28/03/2019 11:30:23,570,58,-3.63,0.011248131,9.948919625,40.61910167,0.622085
28/03/2019 11:30:24,570,57,-4.63,0,#DIV/0!,40.61910167,0.62211
28/03/2019 11:30:25,570,62,0.37,0.101777404,8.992348631,40.61910333,0.622135
28/03/2019 11:30:26,570,59,-2.63,0.033880449,9.470050837,40.61910333,0.622161667
28/03/2019 11:30:28,570,49,-12.63,0,#DIV/0!,40.619105,0.622211667
28/03/2019 11:30:29,570,62,0.37,0.101777404,8.992348631,40.619105,0.622231667
28/03/2019 11:30:30,570,59,-2.63,0.033880449,9.470050837,40.61910667,0.622251667
28/03/2019 11:30:31,570,53,-8.63,0,#DIV/0!,40.61910667,0.622266667
28/03/2019 11:30:32,570,76,14.37,0.418629858,8.378169799,40.61910833,0.62228
28/03/2019 11:30:33,570,59,-2.63,0.033880449,9.470050837,40.61910833,0.62229
28/03/2019 11:30:34,570,62,0.37,0.101777404,8.992348631,40.61911,0.622295
28/03/2019 11:30:35,570,77,15.37,0.441262177,8.355303297,40.61911,0.622295
28/03/2019 11:30:47,570,59,-2.63,0.033880449,9.470050837,40.61911,0.622295
28/03/2019 11:32:22,570,59,-2.63,0.033880449,9.470050837,40.61910833,0.6222
28/03/2019 11:32:23,570,60,-1.63,0.056512768,9.247853423,40.61911,0.622213333
28/03/2019 11:32:24,570,60,-1.63,0.056512768,9.247853423,40.61911333,0.622226667
28/03/2019 11:32:25,570,60,-1.63,0.056512768,9.247853423,40.619115,0.622241667
28/03/2019 11:32:26,570,60,-1.63,0.056512768,9.247853423,40.61911833,0.622256667
28/03/2019 11:32:27,570,61,-0.63,0.079145086,9.101576046,40.61912167,0.622271667
28/03/2019 11:32:29,570,60,-1.63,0.056512768,9.247853423,40.61913,0.622301667
28/03/2019 11:32:30,570,60,-1.63,0.056512768,9.247853423,40.61913333,0.622318333
28/03/2019 11:32:31,570,60,-1.63,0.056512768,9.247853423,40.61913833,0.622333333
28/03/2019 11:32:32,570,59,-2.63,0.033880449,9.470050837,40.61914333,0.622348333
28/03/2019 11:32:33,570,60,-1.63,0.056512768,9.247853423,40.61914833,0.622363333
28/03/2019 11:32:34,570,60,-1.63,0.056512768,9.247853423,40.61915333,0.622378333
28/03/2019 11:32:35,570,61,-0.63,0.079145086,9.101576046,40.61915667,0.622393333
28/03/2019 11:32:36,570,60,-1.63,0.056512768,9.247853423,40.61916,0.622408333
28/03/2019 11:32:37,570,59,-2.63,0.033880449,9.470050837,40.619165,0.622423333
28/03/2019 11:32:38,570,58,-3.63,0.011248131,9.948919625,40.61916833,0.62244
28/03/2019 11:32:39,570,60,-1.63,0.056512768,9.247853423,40.61917167,0.622455
28/03/2019 11:32:41,570,61,-0.63,0.079145086,9.101576046,40.61918,0.622486667
28/03/2019 11:32:42,570,62,0.37,0.101777404,8.992348631,40.61918333,0.622501667
28/03/2019 11:32:43,570,62,0.37,0.101777404,8.992348631,40.61918667,0.622518333
28/03/2019 11:32:44,570,61,-0.63,0.079145086,9.101576046,40.61918833,0.622533333
28/03/2019 11:32:45,570,60,-1.63,0.056512768,9.247853423,40.61919167,0.622548333
28/03/2019 11:32:46,570,58,-3.63,0.011248131,9.948919625,40.61919333,0.622563333
28/03/2019 11:32:47,570,62,0.37,0.101777404,8.992348631,40.619195,0.62258
28/03/2019 11:32:48,570,60,-1.63,0.056512768,9.247853423,40.61919667,0.622595
28/03/2019 11:32:49,570,60,-1.63,0.056512768,9.247853423,40.61919833,0.622611667
28/03/2019 11:32:50,570,60,-1.63,0.056512768,9.247853423,40.6192,0.62263
28/03/2019 11:32:51,570,58,-3.63,0.011248131,9.948919625,40.61920167,0.62265
28/03/2019 11:32:53,570,60,-1.63,0.056512768,9.247853423,40.61920333,0.62269
28/03/2019 11:32:54,570,60,-1.63,0.056512768,9.247853423,40.61920333,0.62271
28/03/2019 11:32:55,570,61,-0.63,0.079145086,9.101576046,40.61920333,0.622733333
28/03/2019 11:32:56,570,60,-1.63,0.056512768,9.247853423,40.61920333,0.622756667
28/03/2019 11:32:57,570,60,-1.63,0.056512768,9.247853423,40.61920167,0.62278
28/03/2019 11:32:58,570,58,-3.63,0.011248131,9.948919625,40.6192,0.622806667
28/03/2019 11:32:59,570,61,-0.63,0.079145086,9.101576046,40.61919833,0.622833333
28/03/2019 11:33:00,570,54,-7.63,0,#DIV/0!,40.61919667,0.622861667
28/03/2019 11:33:01,570,61,-0.63,0.079145086,9.101576046,40.61919667,0.622888333
28/03/2019 11:33:02,570,64,2.37,0.14704204,8.83255848,40.619195,0.622916667
28/03/2019 11:33:03,570,63,1.37,0.124409722,8.90514568,40.619195,0.622943333
28/03/2019 11:33:04,570,63,1.37,0.124409722,8.90514568,40.619195,0.622971667
28/03/2019 11:33:06,570,58,-3.63,0.011248131,9.948919625,40.61919667,0.623026667
28/03/2019 11:33:07,570,63,1.37,0.124409722,8.90514568,40.61919667,0.623053333
28/03/2019 11:33:08,570,55,-6.63,0,#DIV/0!,40.61919833,0.623081667
28/03/2019 11:33:09,570,55,-6.63,0,#DIV/0!,40.6192,0.623108333
28/03/2019 11:33:10,570,59,-2.63,0.033880449,9.470050837,40.61920167,0.623136667
28/03/2019 11:33:11,570,66,4.37,0.192306677,8.716005637,40.61920333,0.623163333
28/03/2019 11:33:12,570,52,-9.63,0,#DIV/0!,40.619205,0.623191667
28/03/2019 11:33:13,570,48,-13.63,0,#DIV/0!,40.61920833,0.623218333
28/03/2019 11:33:14,570,63,1.37,0.124409722,8.90514568,40.61921,0.623245
28/03/2019 11:33:15,570,49,-12.63,0,#DIV/0!,40.61921333,0.623273333
28/03/2019 11:33:16,570,76,14.37,0.418629858,8.378169799,40.619215,0.6233
28/03/2019 11:33:18,570,67,5.37,0.214938995,8.667684786,40.61922,0.623355
28/03/2019 11:33:19,570,52,-9.63,0,#DIV/0!,40.61922167,0.623381667
28/03/2019 11:33:20,570,89,27.37,0.712849995,8.147001849,40.619225,0.623408333
28/03/2019 11:33:21,570,49,-12.63,0,#DIV/0!,40.61922833,0.623435
28/03/2019 11:33:22,570,54,-7.63,0,#DIV/0!,40.61923,0.623463333
28/03/2019 11:33:23,570,84,22.37,0.599688404,8.222074349,40.61923333,0.62349
28/03/2019 11:33:25,570,78,16.37,0.463894495,8.333580781,40.61923667,0.623541667
28/03/2019 11:33:26,570,63,1.37,0.124409722,8.90514568,40.61923833,0.623566667
28/03/2019 11:33:27,570,54,-7.63,0,#DIV/0!,40.61924167,0.623591667
28/03/2019 11:33:28,570,76,14.37,0.418629858,8.378169799,40.61924333,0.623615
28/03/2019 11:33:30,570,52,-9.63,0,#DIV/0!,40.61924833,0.623661667
28/03/2019 11:33:31,570,78,16.37,0.463894495,8.333580781,40.61925167,0.623683333
28/03/2019 11:33:32,570,71,9.37,0.305468268,8.515033898,40.61925333,0.623706667
28/03/2019 11:33:33,570,44,-17.63,0,#DIV/0!,40.61925667,0.623728333
28/03/2019 11:33:34,570,71,9.37,0.305468268,8.515033898,40.61925833,0.623751667
28/03/2019 11:33:35,570,68,6.37,0.237571313,8.624206002,40.61926167,0.623773333
28/03/2019 11:33:36,570,68,6.37,0.237571313,8.624206002,40.619265,0.623796667
28/03/2019 11:33:37,570,52,-9.63,0,#DIV/0!,40.61926833,0.623818333
28/03/2019 11:33:38,570,69,7.37,0.260203631,8.584686647,40.61927167,0.623841667
28/03/2019 11:33:39,570,53,-8.63,0,#DIV/0!,40.619275,0.623863333
28/03/2019 11:33:40,570,63,1.37,0.124409722,8.90514568,40.61927833,0.623886667
28/03/2019 11:33:42,570,72,10.37,0.328100586,8.483992994,40.619285,0.623931667
28/03/2019 11:33:43,570,49,-12.63,0,#DIV/0!,40.61928833,0.623953333
28/03/2019 11:33:44,570,57,-4.63,0,#DIV/0!,40.61929,0.623976667
28/03/2019 11:33:45,570,64,2.37,0.14704204,8.83255848,40.61929333,0.623998333
28/03/2019 11:33:46,570,70,8.37,0.282835949,8.548465391,40.61929667,0.624021667
28/03/2019 11:33:47,570,61,-0.63,0.079145086,9.101576046,40.61929833,0.624045
28/03/2019 11:33:48,570,55,-6.63,0,#DIV/0!,40.61930167,0.624068333
28/03/2019 11:33:49,570,57,-4.63,0,#DIV/0!,40.61930333,0.62409
28/03/2019 11:33:50,570,56,-5.63,0,#DIV/0!,40.61930667,0.624113333
28/03/2019 11:33:51,570,63,1.37,0.124409722,8.90514568,40.61931,0.624135
28/03/2019 11:33:52,570,63,1.37,0.124409722,8.90514568,40.61931333,0.624158333
28/03/2019 11:33:54,570,49,-12.63,0,#DIV/0!,40.61931833,0.624205
28/03/2019 11:33:55,570,55,-6.63,0,#DIV/0!,40.61932167,0.624228333
28/03/2019 11:33:56,570,52,-9.63,0,#DIV/0!,40.61932333,0.624251667
28/03/2019 11:33:57,570,62,0.37,0.101777404,8.992348631,40.61932667,0.624273333
28/03/2019 11:33:58,570,56,-5.63,0,#DIV/0!,40.61933,0.624296667
28/03/2019 11:33:59,570,61,-0.63,0.079145086,9.101576046,40.61933333,0.624318333
28/03/2019 11:34:00,570,59,-2.63,0.033880449,9.470050837,40.619335,0.624341667
28/03/2019 11:34:01,570,63,1.37,0.124409722,8.90514568,40.61933833,0.624363333
28/03/2019 11:34:02,570,55,-6.63,0,#DIV/0!,40.61934167,0.624386667
28/03/2019 11:34:03,570,57,-4.63,0,#DIV/0!,40.619345,0.62441
28/03/2019 11:34:04,570,52,-9.63,0,#DIV/0!,40.61934667,0.624433333
28/03/2019 11:34:06,570,57,-4.63,0,#DIV/0!,40.61935333,0.62448
28/03/2019 11:34:07,570,63,1.37,0.124409722,8.90514568,40.61935667,0.624503333
28/03/2019 11:34:08,570,49,-12.63,0,#DIV/0!,40.61936,0.624525
28/03/2019 11:34:09,570,50,-11.63,0,#DIV/0!,40.61936333,0.624548333
28/03/2019 11:34:10,570,57,-4.63,0,#DIV/0!,40.61936833,0.62457
28/03/2019 11:34:11,570,61,-0.63,0.079145086,9.101576046,40.61937167,0.624593333
28/03/2019 11:34:12,570,63,1.37,0.124409722,8.90514568,40.619375,0.624616667
28/03/2019 11:34:13,570,65,3.37,0.169674358,8.770383784,40.61937833,0.624638333
28/03/2019 11:34:14,570,70,8.37,0.282835949,8.548465391,40.61938167,0.624661667
28/03/2019 11:34:15,570,58,-3.63,0.011248131,9.948919625,40.61938667,0.624683333
28/03/2019 11:34:16,570,46,-15.63,0,#DIV/0!,40.61939,0.624705
28/03/2019 11:34:18,570,55,-6.63,0,#DIV/0!,40.61939667,0.62475
28/03/2019 11:34:19,570,50,-11.63,0,#DIV/0!,40.6194,0.624773333
28/03/2019 11:34:20,570,56,-5.63,0,#DIV/0!,40.61940333,0.624795
28/03/2019 11:34:21,570,58,-3.63,0.011248131,9.948919625,40.61940667,0.624818333
28/03/2019 11:34:22,570,59,-2.63,0.033880449,9.470050837,40.61941,0.62484
28/03/2019 11:34:23,570,52,-9.63,0,#DIV/0!,40.61941333,0.624863333
28/03/2019 11:34:24,570,59,-2.63,0.033880449,9.470050837,40.61941667,0.624886667
28/03/2019 11:34:25,570,54,-7.63,0,#DIV/0!,40.61942,0.62491
28/03/2019 11:34:26,570,62,0.37,0.101777404,8.992348631,40.61942333,0.624931667
28/03/2019 11:34:27,570,58,-3.63,0.011248131,9.948919625,40.61942667,0.624955
28/03/2019 11:34:28,570,54,-7.63,0,#DIV/0!,40.61942833,0.624978333
28/03/2019 11:34:29,570,56,-5.63,0,#DIV/0!,40.61942833,0.625003333
28/03/2019 11:34:31,570,64,2.37,0.14704204,8.83255848,40.61943333,0.625048333
28/03/2019 11:34:32,570,52,-9.63,0,#DIV/0!,40.619435,0.625071667
28/03/2019 11:34:33,570,59,-2.63,0.033880449,9.470050837,40.61943833,0.625093333
28/03/2019 11:34:34,570,72,10.37,0.328100586,8.483992994,40.61944167,0.625116667
28/03/2019 11:34:35,570,68,6.37,0.237571313,8.624206002,40.61944333,0.62514
28/03/2019 11:34:36,570,56,-5.63,0,#DIV/0!,40.61944667,0.625161667
28/03/2019 11:34:37,570,55,-6.63,0,#DIV/0!,40.61944833,0.625185
28/03/2019 11:34:38,570,62,0.37,0.101777404,8.992348631,40.61945,0.625208333
28/03/2019 11:34:39,570,56,-5.63,0,#DIV/0!,40.61945167,0.625231667
28/03/2019 11:34:40,570,64,2.37,0.14704204,8.83255848,40.619455,0.625253333
28/03/2019 11:34:41,570,63,1.37,0.124409722,8.90514568,40.61945667,0.625275
28/03/2019 11:34:43,570,49,-12.63,0,#DIV/0!,40.61946,0.62532
28/03/2019 11:34:44,570,67,5.37,0.214938995,8.667684786,40.61946333,0.625343333
28/03/2019 11:34:45,570,64,2.37,0.14704204,8.83255848,40.619465,0.625366667
28/03/2019 11:34:46,570,64,2.37,0.14704204,8.83255848,40.61946833,0.625388333
28/03/2019 11:34:47,570,53,-8.63,0,#DIV/0!,40.61947,0.625411667
28/03/2019 11:34:48,570,60,-1.63,0.056512768,9.247853423,40.61947333,0.625435
28/03/2019 11:34:49,570,60,-1.63,0.056512768,9.247853423,40.61947667,0.625456667
28/03/2019 11:34:50,570,58,-3.63,0.011248131,9.948919625,40.61948167,0.625478333
28/03/2019 11:34:51,570,55,-6.63,0,#DIV/0!,40.619485,0.625501667
28/03/2019 11:34:52,570,60,-1.63,0.056512768,9.247853423,40.61948833,0.625523333
28/03/2019 11:34:53,570,60,-1.63,0.056512768,9.247853423,40.61949167,0.625545
28/03/2019 11:34:55,570,67,5.37,0.214938995,8.667684786,40.6195,0.625588333
28/03/2019 11:34:56,570,59,-2.63,0.033880449,9.470050837,40.619505,0.625611667
28/03/2019 11:34:57,570,65,3.37,0.169674358,8.770383784,40.61950833,0.625633333
28/03/2019 11:34:58,570,60,-1.63,0.056512768,9.247853423,40.61951167,0.625655
28/03/2019 11:34:59,570,49,-12.63,0,#DIV/0!,40.619515,0.625676667
28/03/2019 11:35:00,570,59,-2.63,0.033880449,9.470050837,40.61952,0.625696667
28/03/2019 11:35:01,570,56,-5.63,0,#DIV/0!,40.61952333,0.625718333
28/03/2019 11:35:02,570,63,1.37,0.124409722,8.90514568,40.61952833,0.625738333
28/03/2019 11:35:03,570,57,-4.63,0,#DIV/0!,40.619535,0.625758333
28/03/2019 11:35:04,570,61,-0.63,0.079145086,9.101576046,40.61954167,0.625778333
28/03/2019 11:35:05,570,55,-6.63,0,#DIV/0!,40.61954833,0.625796667
28/03/2019 11:35:07,570,64,2.37,0.14704204,8.83255848,40.61956667,0.625833333
28/03/2019 11:35:08,570,69,7.37,0.260203631,8.584686647,40.619575,0.625851667
28/03/2019 11:35:09,570,56,-5.63,0,#DIV/0!,40.619585,0.625868333
28/03/2019 11:35:10,570,68,6.37,0.237571313,8.624206002,40.619595,0.625885
28/03/2019 11:35:11,570,54,-7.63,0,#DIV/0!,40.619605,0.625898333
28/03/2019 11:35:12,570,58,-3.63,0.011248131,9.948919625,40.619615,0.625913333
28/03/2019 11:35:13,570,68,6.37,0.237571313,8.624206002,40.61962667,0.625926667
28/03/2019 11:35:14,570,63,1.37,0.124409722,8.90514568,40.61964,0.625941667
28/03/2019 11:35:15,570,71,9.37,0.305468268,8.515033898,40.61965333,0.625955
28/03/2019 11:35:16,570,64,2.37,0.14704204,8.83255848,40.61966667,0.625966667
28/03/2019 11:35:17,570,58,-3.63,0.011248131,9.948919625,40.61968,0.625978333
28/03/2019 11:35:19,570,62,0.37,0.101777404,8.992348631,40.61971,0.625993333
28/03/2019 11:35:20,570,65,3.37,0.169674358,8.770383784,40.619725,0.625998333
28/03/2019 11:35:21,570,62,0.37,0.101777404,8.992348631,40.61974,0.626
28/03/2019 11:35:22,570,59,-2.63,0.033880449,9.470050837,40.619755,0.626001667
28/03/2019 11:35:23,570,59,-2.63,0.033880449,9.470050837,40.61977,0.626001667
28/03/2019 11:35:24,570,58,-3.63,0.011248131,9.948919625,40.619785,0.625998333
28/03/2019 11:35:25,570,60,-1.63,0.056512768,9.247853423,40.6198,0.625993333
28/03/2019 11:35:26,570,60,-1.63,0.056512768,9.247853423,40.61981667,0.625986667
28/03/2019 11:35:27,570,62,0.37,0.101777404,8.992348631,40.61983,0.62598
28/03/2019 11:35:28,570,60,-1.63,0.056512768,9.247853423,40.61984333,0.625968333
28/03/2019 11:35:29,570,59,-2.63,0.033880449,9.470050837,40.61985667,0.625953333
28/03/2019 11:35:31,570,60,-1.63,0.056512768,9.247853423,40.61987667,0.625923333
28/03/2019 11:35:32,570,60,-1.63,0.056512768,9.247853423,40.61988833,0.625906667
28/03/2019 11:35:33,570,59,-2.63,0.033880449,9.470050837,40.61989667,0.625888333
28/03/2019 11:35:34,570,59,-2.63,0.033880449,9.470050837,40.61990333,0.625868333
28/03/2019 11:35:35,570,60,-1.63,0.056512768,9.247853423,40.61991,0.62585
28/03/2019 11:35:36,570,61,-0.63,0.079145086,9.101576046,40.619915,0.62583
28/03/2019 11:35:37,570,59,-2.63,0.033880449,9.470050837,40.61991833,0.62581
28/03/2019 11:35:38,570,60,-1.63,0.056512768,9.247853423,40.61992,0.62579
28/03/2019 11:35:39,570,60,-1.63,0.056512768,9.247853423,40.61992,0.62577
28/03/2019 11:35:40,570,60,-1.63,0.056512768,9.247853423,40.61992,0.625748333
28/03/2019 11:35:41,570,60,-1.63,0.056512768,9.247853423,40.61991833,0.625728333
28/03/2019 11:35:43,570,59,-2.63,0.033880449,9.470050837,40.619915,0.625688333
28/03/2019 11:35:44,570,62,0.37,0.101777404,8.992348631,40.61991167,0.625666667
28/03/2019 11:35:45,570,60,-1.63,0.056512768,9.247853423,40.61990667,0.625646667
28/03/2019 11:35:46,570,61,-0.63,0.079145086,9.101576046,40.61990333,0.625626667
28/03/2019 11:35:47,570,61,-0.63,0.079145086,9.101576046,40.61989833,0.625605
28/03/2019 11:35:48,570,60,-1.63,0.056512768,9.247853423,40.61989333,0.625585
28/03/2019 11:35:49,570,60,-1.63,0.056512768,9.247853423,40.61989,0.625565
28/03/2019 11:35:50,570,61,-0.63,0.079145086,9.101576046,40.619885,0.625543333
28/03/2019 11:35:51,570,59,-2.63,0.033880449,9.470050837,40.61988,0.625523333
28/03/2019 11:35:52,570,59,-2.63,0.033880449,9.470050837,40.619875,0.625503333
28/03/2019 11:35:53,570,61,-0.63,0.079145086,9.101576046,40.61987,0.625483333
28/03/2019 11:35:55,570,60,-1.63,0.056512768,9.247853423,40.61985667,0.625445
28/03/2019 11:35:56,570,60,-1.63,0.056512768,9.247853423,40.61985,0.625425
28/03/2019 11:35:57,570,60,-1.63,0.056512768,9.247853423,40.61984333,0.625406667
28/03/2019 11:35:58,570,61,-0.63,0.079145086,9.101576046,40.61983667,0.625386667
28/03/2019 11:35:59,570,60,-1.63,0.056512768,9.247853423,40.61983,0.625368333
#VALUE!,570,60,-1.63,0.056512768,9.247853423,#VALUE!,#VALUE!
28/03/2019 11:36:02,570,60,-1.63,0.056512768,9.247853423,40.61981167,0.62532
28/03/2019 11:36:03,570,59,-2.63,0.033880449,9.470050837,40.61980833,0.62531
28/03/2019 11:36:04,570,60,-1.63,0.056512768,9.247853423,40.619805,0.625301667
28/03/2019 11:36:05,570,60,-1.63,0.056512768,9.247853423,40.61980167,0.625295
28/03/2019 11:36:06,570,59,-2.63,0.033880449,9.470050837,40.6198,0.625291667
28/03/2019 11:36:08,570,61,-0.63,0.079145086,9.101576046,40.6198,0.625291667
28/03/2019 11:36:09,570,60,-1.63,0.056512768,9.247853423,40.6198,0.625291667
28/03/2019 11:36:16,570,244,182.37,4.220859312,7.374599123,40.6198,0.625291667
28/03/2019 12:27:20,570,62,0.37,0.101777404,8.992348631,40.62106,0.628158333
28/03/2019 12:27:21,570,67,5.37,0.214938995,8.667684786,40.62104167,0.628151667
28/03/2019 12:27:22,570,67,5.37,0.214938995,8.667684786,40.62102333,0.628145
28/03/2019 12:27:23,570,64,2.37,0.14704204,8.83255848,40.621005,0.628138333
28/03/2019 12:27:24,570,64,2.37,0.14704204,8.83255848,40.62098667,0.628131667
28/03/2019 12:27:25,570,62,0.37,0.101777404,8.992348631,40.62096833,0.628125
28/03/2019 12:27:26,570,58,-3.63,0.011248131,9.948919625,40.62094833,0.628118333
28/03/2019 12:27:27,570,70,8.37,0.282835949,8.548465391,40.62093167,0.628111667
28/03/2019 12:27:29,570,61,-0.63,0.079145086,9.101576046,40.62089667,0.628095
28/03/2019 12:27:30,570,88,26.37,0.690217677,8.161013923,40.62087667,0.628086667
28/03/2019 12:27:31,570,66,4.37,0.192306677,8.716005637,40.62085833,0.62808
28/03/2019 12:27:32,570,53,-8.63,0,#DIV/0!,40.62084,0.628073333
28/03/2019 12:27:33,570,68,6.37,0.237571313,8.624206002,40.62082167,0.628066667
28/03/2019 12:27:34,570,63,1.37,0.124409722,8.90514568,40.62080333,0.62806
28/03/2019 12:27:35,570,62,0.37,0.101777404,8.992348631,40.620785,0.628053333
28/03/2019 12:27:36,570,50,-11.63,0,#DIV/0!,40.62076667,0.628046667
28/03/2019 12:27:37,570,73,11.37,0.350732904,8.455023489,40.62074667,0.62804
28/03/2019 12:27:38,570,72,10.37,0.328100586,8.483992994,40.62072667,0.628035
28/03/2019 12:27:39,570,50,-11.63,0,#DIV/0!,40.62070833,0.62803
28/03/2019 12:27:41,570,63,1.37,0.124409722,8.90514568,40.62067167,0.628016667
28/03/2019 12:27:42,570,57,-4.63,0,#DIV/0!,40.62065167,0.628011667
28/03/2019 12:27:43,570,60,-1.63,0.056512768,9.247853423,40.62063333,0.628006667
28/03/2019 12:27:44,570,82,20.37,0.554423767,8.25615816,40.62061167,0.628001667
28/03/2019 12:27:45,570,65,3.37,0.169674358,8.770383784,40.62059333,0.627996667
28/03/2019 12:27:46,570,94,32.37,0.826011586,8.083013861,40.620575,0.627986667
28/03/2019 12:27:47,570,72,10.37,0.328100586,8.483992994,40.62055833,0.627973333
28/03/2019 12:27:48,570,77,15.37,0.441262177,8.355303297,40.62054333,0.627961667
28/03/2019 12:27:49,570,72,10.37,0.328100586,8.483992994,40.62052667,0.627953333
28/03/2019 12:27:50,570,55,-6.63,0,#DIV/0!,40.62051333,0.627946667
28/03/2019 12:27:51,570,78,16.37,0.463894495,8.333580781,40.62050333,0.627941667
28/03/2019 12:27:53,570,67,5.37,0.214938995,8.667684786,40.62047667,0.627925
28/03/2019 12:27:54,570,63,1.37,0.124409722,8.90514568,40.62046333,0.627916667
28/03/2019 12:27:55,570,64,2.37,0.14704204,8.83255848,40.62045,0.627905
28/03/2019 12:27:56,570,60,-1.63,0.056512768,9.247853423,40.62043667,0.627895
28/03/2019 12:27:57,570,78,16.37,0.463894495,8.333580781,40.62042333,0.627881667
28/03/2019 12:27:58,570,54,-7.63,0,#DIV/0!,40.62041,0.62787
28/03/2019 12:27:59,570,62,0.37,0.101777404,8.992348631,40.620395,0.627856667
28/03/2019 12:28:00,570,65,3.37,0.169674358,8.770383784,40.62038167,0.627846667
28/03/2019 12:28:01,570,69,7.37,0.260203631,8.584686647,40.62037,0.627835
28/03/2019 12:28:02,570,58,-3.63,0.011248131,9.948919625,40.62035833,0.627825
28/03/2019 12:28:03,570,56,-5.63,0,#DIV/0!,40.62034167,0.627813333
28/03/2019 12:28:05,570,54,-7.63,0,#DIV/0!,40.62030333,0.627803333
28/03/2019 12:28:06,570,61,-0.63,0.079145086,9.101576046,40.62027833,0.627803333
28/03/2019 12:28:07,570,55,-6.63,0,#DIV/0!,40.620255,0.627801667
28/03/2019 12:28:08,570,66,4.37,0.192306677,8.716005637,40.62023333,0.627798333
28/03/2019 12:28:09,570,55,-6.63,0,#DIV/0!,40.62021,0.627795
28/03/2019 12:28:11,570,64,2.37,0.14704204,8.83255848,40.62016833,0.627785
28/03/2019 12:28:12,570,51,-10.63,0,#DIV/0!,40.62014667,0.62778
28/03/2019 12:28:13,570,54,-7.63,0,#DIV/0!,40.62012667,0.627775
28/03/2019 12:28:14,570,49,-12.63,0,#DIV/0!,40.620105,0.627768333
28/03/2019 12:28:15,570,81,19.37,0.531791449,8.27425865,40.620085,0.627763333
28/03/2019 12:28:17,570,55,-6.63,0,#DIV/0!,40.62004333,0.627751667
28/03/2019 12:28:18,570,76,14.37,0.418629858,8.378169799,40.62002333,0.627746667
28/03/2019 12:28:19,570,71,9.37,0.305468268,8.515033898,40.62000333,0.627741667
28/03/2019 12:28:20,570,58,-3.63,0.011248131,9.948919625,40.61998333,0.627735
28/03/2019 12:28:21,570,59,-2.63,0.033880449,9.470050837,40.61996333,0.62773
28/03/2019 12:28:22,570,55,-6.63,0,#DIV/0!,40.61994333,0.627725
28/03/2019 12:28:23,570,46,-15.63,0,#DIV/0!,40.619925,0.62772
28/03/2019 12:28:24,570,43,-18.63,0,#DIV/0!,40.619905,0.627713333
28/03/2019 12:28:25,570,50,-11.63,0,#DIV/0!,40.619885,0.627708333
28/03/2019 12:28:26,570,58,-3.63,0.011248131,9.948919625,40.61986667,0.627703333
28/03/2019 12:28:27,570,50,-11.63,0,#DIV/0!,40.61984667,0.627698333
28/03/2019 12:28:29,570,74,12.37,0.373365222,8.427866138,40.61980833,0.627686667
28/03/2019 12:28:30,570,78,16.37,0.463894495,8.333580781,40.61979,0.62768
28/03/2019 12:28:31,570,57,-4.63,0,#DIV/0!,40.61977333,0.627676667
28/03/2019 12:28:32,570,53,-8.63,0,#DIV/0!,40.619755,0.627673333
28/03/2019 12:28:33,570,62,0.37,0.101777404,8.992348631,40.61973667,0.627666667
28/03/2019 12:28:34,570,63,1.37,0.124409722,8.90514568,40.61971667,0.627661667
28/03/2019 12:28:35,570,51,-10.63,0,#DIV/0!,40.61969833,0.627656667
28/03/2019 12:28:36,570,59,-2.63,0.033880449,9.470050837,40.61968,0.62765
28/03/2019 12:28:37,570,63,1.37,0.124409722,8.90514568,40.61966167,0.627646667
28/03/2019 12:28:38,570,60,-1.63,0.056512768,9.247853423,40.61964167,0.627641667
28/03/2019 12:28:39,570,66,4.37,0.192306677,8.716005637,40.61962333,0.627636667
28/03/2019 12:28:40,570,54,-7.63,0,#DIV/0!,40.619605,0.62763
28/03/2019 12:28:42,570,70,8.37,0.282835949,8.548465391,40.61956833,0.627616667
28/03/2019 12:28:43,570,59,-2.63,0.033880449,9.470050837,40.61955,0.62761
28/03/2019 12:28:44,570,58,-3.63,0.011248131,9.948919625,40.61953167,0.627601667
28/03/2019 12:28:45,570,62,0.37,0.101777404,8.992348631,40.61951333,0.627593333
28/03/2019 12:28:46,570,62,0.37,0.101777404,8.992348631,40.619495,0.627583333
28/03/2019 12:28:47,570,74,12.37,0.373365222,8.427866138,40.61947667,0.627575
28/03/2019 12:28:48,570,51,-10.63,0,#DIV/0!,40.61945833,0.627566667
28/03/2019 12:28:49,570,56,-5.63,0,#DIV/0!,40.61944167,0.627558333
28/03/2019 12:28:50,570,63,1.37,0.124409722,8.90514568,40.61942333,0.627548333
28/03/2019 12:28:51,570,55,-6.63,0,#DIV/0!,40.619405,0.627538333
28/03/2019 12:28:52,570,64,2.37,0.14704204,8.83255848,40.61938833,0.62753
28/03/2019 12:28:54,570,54,-7.63,0,#DIV/0!,40.61935167,0.627511667
28/03/2019 12:28:55,570,63,1.37,0.124409722,8.90514568,40.619335,0.627501667
28/03/2019 12:28:57,570,64,2.37,0.14704204,8.83255848,40.61929833,0.627483333
28/03/2019 12:28:58,570,47,-14.63,0,#DIV/0!,40.61928167,0.627473333
28/03/2019 12:28:59,570,55,-6.63,0,#DIV/0!,40.61926333,0.627463333
28/03/2019 12:29:00,570,57,-4.63,0,#DIV/0!,40.619245,0.627455
28/03/2019 12:29:01,570,55,-6.63,0,#DIV/0!,40.61922833,0.627445
28/03/2019 12:29:02,570,74,12.37,0.373365222,8.427866138,40.61921,0.627435
28/03/2019 12:29:03,570,61,-0.63,0.079145086,9.101576046,40.61919167,0.627425
28/03/2019 12:29:04,570,60,-1.63,0.056512768,9.247853423,40.619175,0.627415
28/03/2019 12:29:06,570,60,-1.63,0.056512768,9.247853423,40.61913833,0.627396667
28/03/2019 12:29:07,570,48,-13.63,0,#DIV/0!,40.61912,0.627388333
28/03/2019 12:29:08,570,75,13.37,0.39599754,8.402307512,40.61910333,0.62738
28/03/2019 12:29:09,570,71,9.37,0.305468268,8.515033898,40.619085,0.62737
28/03/2019 12:29:10,570,55,-6.63,0,#DIV/0!,40.61906667,0.627361667
28/03/2019 12:29:11,570,60,-1.63,0.056512768,9.247853423,40.61904833,0.627351667
28/03/2019 12:29:12,570,68,6.37,0.237571313,8.624206002,40.61903167,0.627343333
28/03/2019 12:29:13,570,54,-7.63,0,#DIV/0!,40.61901333,0.627333333
28/03/2019 12:29:14,570,52,-9.63,0,#DIV/0!,40.61899667,0.627323333
28/03/2019 12:29:15,570,74,12.37,0.373365222,8.427866138,40.61897833,0.627313333
28/03/2019 12:29:16,570,63,1.37,0.124409722,8.90514568,40.61896167,0.627303333
28/03/2019 12:29:18,570,52,-9.63,0,#DIV/0!,40.61892833,0.627281667
28/03/2019 12:29:19,570,52,-9.63,0,#DIV/0!,40.61891,0.62727
28/03/2019 12:29:20,570,54,-7.63,0,#DIV/0!,40.61889333,0.627258333
28/03/2019 12:29:21,570,47,-14.63,0,#DIV/0!,40.61887667,0.627246667
28/03/2019 12:29:22,570,60,-1.63,0.056512768,9.247853423,40.61886,0.627235
28/03/2019 12:29:23,570,62,0.37,0.101777404,8.992348631,40.61884333,0.627223333
28/03/2019 12:29:24,570,62,0.37,0.101777404,8.992348631,40.61882667,0.62721
28/03/2019 12:29:25,570,52,-9.63,0,#DIV/0!,40.61881,0.627198333
28/03/2019 12:29:26,570,51,-10.63,0,#DIV/0!,40.61879333,0.627186667
28/03/2019 12:29:27,570,75,13.37,0.39599754,8.402307512,40.61877667,0.627173333
28/03/2019 12:29:28,570,56,-5.63,0,#DIV/0!,40.61875833,0.627161667
28/03/2019 12:29:30,570,67,5.37,0.214938995,8.667684786,40.61872667,0.627135
28/03/2019 12:29:31,570,64,2.37,0.14704204,8.83255848,40.61871,0.627121667
28/03/2019 12:29:32,570,67,5.37,0.214938995,8.667684786,40.618695,0.627106667
28/03/2019 12:29:33,570,50,-11.63,0,#DIV/0!,40.61868,0.627091667
28/03/2019 12:29:34,570,66,4.37,0.192306677,8.716005637,40.61866667,0.627075
28/03/2019 12:29:35,570,46,-15.63,0,#DIV/0!,40.618655,0.627058333
28/03/2019 12:29:36,570,54,-7.63,0,#DIV/0!,40.618645,0.627038333
28/03/2019 12:29:37,570,60,-1.63,0.056512768,9.247853423,40.61864,0.62702
28/03/2019 12:29:38,570,55,-6.63,0,#DIV/0!,40.61863667,0.627
28/03/2019 12:29:39,570,52,-9.63,0,#DIV/0!,40.61863667,0.626978333
28/03/2019 12:29:40,570,67,5.37,0.214938995,8.667684786,40.61863833,0.62696
28/03/2019 12:29:42,570,65,3.37,0.169674358,8.770383784,40.61865333,0.626923333
28/03/2019 12:29:43,570,59,-2.63,0.033880449,9.470050837,40.618665,0.62691
28/03/2019 12:29:44,570,56,-5.63,0,#DIV/0!,40.61867833,0.6269
28/03/2019 12:29:46,570,48,-13.63,0,#DIV/0!,40.61871167,0.626886667
28/03/2019 12:29:47,570,67,5.37,0.214938995,8.667684786,40.61873,0.626881667
28/03/2019 12:29:49,570,88,26.37,0.690217677,8.161013923,40.61876833,0.626876667
28/03/2019 12:29:50,570,75,13.37,0.39599754,8.402307512,40.61878667,0.626876667
28/03/2019 12:29:51,570,56,-5.63,0,#DIV/0!,40.61880667,0.626878333
28/03/2019 12:29:52,570,54,-7.63,0,#DIV/0!,40.61882667,0.626878333
28/03/2019 12:29:54,570,58,-3.63,0.011248131,9.948919625,40.61886667,0.626883333
28/03/2019 12:29:55,570,57,-4.63,0,#DIV/0!,40.61888667,0.626885
28/03/2019 12:29:56,570,51,-10.63,0,#DIV/0!,40.61890667,0.626886667
28/03/2019 12:29:57,570,63,1.37,0.124409722,8.90514568,40.618925,0.62689
28/03/2019 12:29:58,570,59,-2.63,0.033880449,9.470050837,40.618945,0.626893333
28/03/2019 12:29:59,570,60,-1.63,0.056512768,9.247853423,40.618965,0.626896667
28/03/2019 12:30:00,570,55,-6.63,0,#DIV/0!,40.61898333,0.626901667
28/03/2019 12:30:01,570,57,-4.63,0,#DIV/0!,40.61900333,0.626906667
28/03/2019 12:30:02,570,57,-4.63,0,#DIV/0!,40.61902167,0.626911667
28/03/2019 12:30:03,570,59,-2.63,0.033880449,9.470050837,40.61904167,0.626916667
28/03/2019 12:30:04,570,57,-4.63,0,#DIV/0!,40.61906,0.626923333
28/03/2019 12:30:06,570,59,-2.63,0.033880449,9.470050837,40.61909833,0.626936667
28/03/2019 12:30:07,570,60,-1.63,0.056512768,9.247853423,40.61911667,0.626943333
28/03/2019 12:30:08,570,58,-3.63,0.011248131,9.948919625,40.61913667,0.62695
28/03/2019 12:30:09,570,60,-1.63,0.056512768,9.247853423,40.61915667,0.626956667
28/03/2019 12:30:10,570,57,-4.63,0,#DIV/0!,40.61917667,0.626961667
28/03/2019 12:30:11,570,58,-3.63,0.011248131,9.948919625,40.61919667,0.626966667
28/03/2019 12:30:12,570,60,-1.63,0.056512768,9.247853423,40.61921667,0.62697
28/03/2019 12:30:13,570,58,-3.63,0.011248131,9.948919625,40.61923667,0.626975
28/03/2019 12:30:14,570,59,-2.63,0.033880449,9.470050837,40.61925667,0.626978333
28/03/2019 12:30:15,570,59,-2.63,0.033880449,9.470050837,40.61927667,0.62698
28/03/2019 12:30:16,570,60,-1.63,0.056512768,9.247853423,40.61929833,0.626983333
28/03/2019 12:30:18,570,58,-3.63,0.011248131,9.948919625,40.61933833,0.626988333
28/03/2019 12:30:19,570,59,-2.63,0.033880449,9.470050837,40.61935833,0.62699
28/03/2019 12:30:20,570,59,-2.63,0.033880449,9.470050837,40.61937833,0.626993333
28/03/2019 12:30:21,570,59,-2.63,0.033880449,9.470050837,40.61939833,0.626995
28/03/2019 12:30:22,570,60,-1.63,0.056512768,9.247853423,40.61942,0.626998333
28/03/2019 12:30:23,570,58,-3.63,0.011248131,9.948919625,40.61944,0.627001667
28/03/2019 12:30:24,570,58,-3.63,0.011248131,9.948919625,40.61946,0.627005
28/03/2019 12:30:25,570,60,-1.63,0.056512768,9.247853423,40.61948,0.627006667
28/03/2019 12:30:26,570,59,-2.63,0.033880449,9.470050837,40.6195,0.62701
28/03/2019 12:30:27,570,57,-4.63,0,#DIV/0!,40.61951833,0.627013333
28/03/2019 12:30:28,570,60,-1.63,0.056512768,9.247853423,40.61953833,0.627016667
28/03/2019 12:30:29,570,59,-2.63,0.033880449,9.470050837,40.61955833,0.627021667
28/03/2019 12:30:31,570,59,-2.63,0.033880449,9.470050837,40.61959667,0.62703
28/03/2019 12:30:32,570,58,-3.63,0.011248131,9.948919625,40.61961667,0.627036667
28/03/2019 12:30:33,570,61,-0.63,0.079145086,9.101576046,40.619635,0.627041667
28/03/2019 12:30:34,570,58,-3.63,0.011248131,9.948919625,40.619655,0.627046667
28/03/2019 12:30:35,570,62,0.37,0.101777404,8.992348631,40.61967333,0.627053333
28/03/2019 12:30:36,570,61,-0.63,0.079145086,9.101576046,40.61969333,0.62706
28/03/2019 12:30:37,570,58,-3.63,0.011248131,9.948919625,40.61971333,0.627066667
28/03/2019 12:30:38,570,60,-1.63,0.056512768,9.247853423,40.61973167,0.627073333
28/03/2019 12:30:39,570,57,-4.63,0,#DIV/0!,40.61975167,0.627081667
28/03/2019 12:30:40,570,58,-3.63,0.011248131,9.948919625,40.61977,0.627088333
28/03/2019 12:30:41,570,59,-2.63,0.033880449,9.470050837,40.61979,0.627096667
28/03/2019 12:30:43,570,58,-3.63,0.011248131,9.948919625,40.61982667,0.627111667
28/03/2019 12:30:44,570,58,-3.63,0.011248131,9.948919625,40.61984667,0.62712
28/03/2019 12:30:45,570,60,-1.63,0.056512768,9.247853423,40.619865,0.627126667
28/03/2019 12:30:46,570,59,-2.63,0.033880449,9.470050837,40.619885,0.627135
28/03/2019 12:30:47,570,58,-3.63,0.011248131,9.948919625,40.61990333,0.627141667
28/03/2019 12:30:48,570,59,-2.63,0.033880449,9.470050837,40.61992333,0.627148333
28/03/2019 12:30:49,570,59,-2.63,0.033880449,9.470050837,40.61994167,0.627155
28/03/2019 12:30:50,570,58,-3.63,0.011248131,9.948919625,40.61996,0.627161667
28/03/2019 12:30:51,570,59,-2.63,0.033880449,9.470050837,40.61998,0.62717
28/03/2019 12:30:52,570,61,-0.63,0.079145086,9.101576046,40.62,0.627176667
28/03/2019 12:30:53,570,61,-0.63,0.079145086,9.101576046,40.62001833,0.627183333
28/03/2019 12:30:55,570,60,-1.63,0.056512768,9.247853423,40.62005667,0.627195
28/03/2019 12:30:56,570,58,-3.63,0.011248131,9.948919625,40.62007667,0.627201667
28/03/2019 12:30:57,570,59,-2.63,0.033880449,9.470050837,40.62009667,0.627206667
28/03/2019 12:30:58,570,61,-0.63,0.079145086,9.101576046,40.620115,0.627211667
28/03/2019 12:30:59,570,61,-0.63,0.079145086,9.101576046,40.62013333,0.627216667
28/03/2019 12:31:00,570,57,-4.63,0,#DIV/0!,40.62015167,0.627223333
28/03/2019 12:31:01,570,59,-2.63,0.033880449,9.470050837,40.62017,0.627228333
28/03/2019 12:31:02,570,62,0.37,0.101777404,8.992348631,40.62019,0.627235
28/03/2019 12:31:03,570,59,-2.63,0.033880449,9.470050837,40.62020833,0.62724
28/03/2019 12:31:04,570,61,-0.63,0.079145086,9.101576046,40.62022833,0.627246667
28/03/2019 12:31:05,570,60,-1.63,0.056512768,9.247853423,40.62024667,0.627251667
28/03/2019 12:31:07,570,61,-0.63,0.079145086,9.101576046,40.62028667,0.627266667
28/03/2019 12:31:08,570,60,-1.63,0.056512768,9.247853423,40.620305,0.627271667
28/03/2019 12:31:09,570,58,-3.63,0.011248131,9.948919625,40.620325,0.627278333
28/03/2019 12:31:10,570,59,-2.63,0.033880449,9.470050837,40.620345,0.627285
28/03/2019 12:31:11,570,59,-2.63,0.033880449,9.470050837,40.62036333,0.627291667
28/03/2019 12:31:12,570,59,-2.63,0.033880449,9.470050837,40.62038167,0.627296667
28/03/2019 12:31:13,570,62,0.37,0.101777404,8.992348631,40.62040167,0.627303333
28/03/2019 12:31:14,570,59,-2.63,0.033880449,9.470050837,40.62042,0.627311667
28/03/2019 12:31:15,570,58,-3.63,0.011248131,9.948919625,40.62043833,0.627318333
28/03/2019 12:31:16,570,61,-0.63,0.079145086,9.101576046,40.62045667,0.627326667
28/03/2019 12:31:17,570,58,-3.63,0.011248131,9.948919625,40.620475,0.627333333
28/03/2019 12:31:19,570,59,-2.63,0.033880449,9.470050837,40.62051167,0.627346667
28/03/2019 12:31:20,570,58,-3.63,0.011248131,9.948919625,40.62053,0.627355
28/03/2019 12:31:21,570,58,-3.63,0.011248131,9.948919625,40.62054833,0.627363333
28/03/2019 12:31:22,570,60,-1.63,0.056512768,9.247853423,40.62056833,0.627371667
28/03/2019 12:31:23,570,61,-0.63,0.079145086,9.101576046,40.62058667,0.62738
28/03/2019 12:31:24,570,58,-3.63,0.011248131,9.948919625,40.620605,0.627388333
28/03/2019 12:31:25,570,60,-1.63,0.056512768,9.247853423,40.620625,0.627395
28/03/2019 12:31:26,570,59,-2.63,0.033880449,9.470050837,40.62064333,0.627403333
28/03/2019 12:31:27,570,61,-0.63,0.079145086,9.101576046,40.62066167,0.62741
28/03/2019 12:31:28,570,60,-1.63,0.056512768,9.247853423,40.62068167,0.627418333
28/03/2019 12:31:29,570,60,-1.63,0.056512768,9.247853423,40.6207,0.627425
28/03/2019 12:31:31,570,58,-3.63,0.011248131,9.948919625,40.62073667,0.627441667
28/03/2019 12:31:32,570,61,-0.63,0.079145086,9.101576046,40.620755,0.627448333
28/03/2019 12:31:33,570,61,-0.63,0.079145086,9.101576046,40.62077333,0.627456667
28/03/2019 12:31:34,570,60,-1.63,0.056512768,9.247853423,40.62079167,0.627463333
28/03/2019 12:31:35,570,60,-1.63,0.056512768,9.247853423,40.62081167,0.627471667
28/03/2019 12:31:36,570,59,-2.63,0.033880449,9.470050837,40.62083,0.62748
28/03/2019 12:31:37,570,59,-2.63,0.033880449,9.470050837,40.62085,0.627486667
28/03/2019 12:31:38,570,59,-2.63,0.033880449,9.470050837,40.62086833,0.627493333
28/03/2019 12:31:39,570,58,-3.63,0.011248131,9.948919625,40.62088833,0.627498333
28/03/2019 12:31:40,570,57,-4.63,0,#DIV/0!,40.62090833,0.627505
28/03/2019 12:31:41,570,60,-1.63,0.056512768,9.247853423,40.62092833,0.627511667
28/03/2019 12:31:42,570,59,-2.63,0.033880449,9.470050837,40.62094667,0.62752
28/03/2019 12:31:44,570,61,-0.63,0.079145086,9.101576046,40.620985,0.627533333
28/03/2019 12:31:45,570,60,-1.63,0.056512768,9.247853423,40.621005,0.62754
28/03/2019 12:31:46,570,59,-2.63,0.033880449,9.470050837,40.62102333,0.627546667
28/03/2019 12:31:47,570,59,-2.63,0.033880449,9.470050837,40.62104167,0.627553333
28/03/2019 12:31:48,570,62,0.37,0.101777404,8.992348631,40.62106,0.62756
28/03/2019 12:31:49,570,59,-2.63,0.033880449,9.470050837,40.62107833,0.627566667
28/03/2019 12:31:50,570,61,-0.63,0.079145086,9.101576046,40.62109833,0.627573333
28/03/2019 12:31:51,570,61,-0.63,0.079145086,9.101576046,40.62111833,0.627581667
28/03/2019 12:31:52,570,60,-1.63,0.056512768,9.247853423,40.62113833,0.627588333
28/03/2019 12:31:53,570,61,-0.63,0.079145086,9.101576046,40.62115667,0.627596667
28/03/2019 12:31:54,570,61,-0.63,0.079145086,9.101576046,40.62117667,0.627603333
28/03/2019 12:31:56,570,60,-1.63,0.056512768,9.247853423,40.62121667,0.627613333
28/03/2019 12:31:57,570,60,-1.63,0.056512768,9.247853423,40.62123667,0.627611667
28/03/2019 12:31:58,570,62,0.37,0.101777404,8.992348631,40.621255,0.627606667
28/03/2019 12:31:59,570,60,-1.63,0.056512768,9.247853423,40.62127333,0.627596667
28/03/2019 12:32:00,570,60,-1.63,0.056512768,9.247853423,40.62128667,0.627581667
28/03/2019 12:32:01,570,60,-1.63,0.056512768,9.247853423,40.62129833,0.627563333
28/03/2019 12:32:02,570,60,-1.63,0.056512768,9.247853423,40.621305,0.627541667
28/03/2019 12:32:03,570,61,-0.63,0.079145086,9.101576046,40.62131,0.62752
28/03/2019 12:32:04,570,59,-2.63,0.033880449,9.470050837,40.62131,0.627496667
28/03/2019 12:32:05,570,59,-2.63,0.033880449,9.470050837,40.62130667,0.627473333
28/03/2019 12:32:06,570,60,-1.63,0.056512768,9.247853423,40.62130167,0.62745
28/03/2019 12:32:08,570,63,1.37,0.124409722,8.90514568,40.621285,0.627403333
28/03/2019 12:32:09,570,58,-3.63,0.011248131,9.948919625,40.62127667,0.62738
28/03/2019 12:32:10,570,60,-1.63,0.056512768,9.247853423,40.62126667,0.627356667
28/03/2019 12:32:11,570,59,-2.63,0.033880449,9.470050837,40.62125667,0.627333333
28/03/2019 12:32:12,570,59,-2.63,0.033880449,9.470050837,40.62124667,0.62731
28/03/2019 12:32:13,570,60,-1.63,0.056512768,9.247853423,40.62123333,0.62729
28/03/2019 12:32:14,570,61,-0.63,0.079145086,9.101576046,40.62122,0.627268333
28/03/2019 12:32:15,570,61,-0.63,0.079145086,9.101576046,40.62120667,0.627248333
28/03/2019 12:32:16,570,62,0.37,0.101777404,8.992348631,40.62119333,0.627228333
28/03/2019 12:32:17,570,61,-0.63,0.079145086,9.101576046,40.62118,0.627208333
28/03/2019 12:32:18,570,61,-0.63,0.079145086,9.101576046,40.62116667,0.62719
28/03/2019 12:32:20,570,63,1.37,0.124409722,8.90514568,40.62113833,0.627153333
28/03/2019 12:32:21,570,63,1.37,0.124409722,8.90514568,40.62112167,0.627138333
28/03/2019 12:32:22,570,62,0.37,0.101777404,8.992348631,40.62110667,0.627121667
28/03/2019 12:32:23,570,62,0.37,0.101777404,8.992348631,40.62109167,0.627106667
28/03/2019 12:32:24,570,61,-0.63,0.079145086,9.101576046,40.62107667,0.627091667
28/03/2019 12:32:25,570,64,2.37,0.14704204,8.83255848,40.62106,0.627076667
28/03/2019 12:32:26,570,58,-3.63,0.011248131,9.948919625,40.621045,0.627063333
28/03/2019 12:32:27,570,61,-0.63,0.079145086,9.101576046,40.62102833,0.627048333
28/03/2019 12:32:28,570,57,-4.63,0,#DIV/0!,40.62101333,0.627035
28/03/2019 12:32:29,570,64,2.37,0.14704204,8.83255848,40.62099667,0.627023333
28/03/2019 12:32:30,570,60,-1.63,0.056512768,9.247853423,40.62098167,0.62701
28/03/2019 12:32:32,570,55,-6.63,0,#DIV/0!,40.62095,0.626983333
28/03/2019 12:32:33,570,53,-8.63,0,#DIV/0!,40.62093333,0.626971667
28/03/2019 12:32:34,570,63,1.37,0.124409722,8.90514568,40.62091667,0.626958333
28/03/2019 12:32:35,570,59,-2.63,0.033880449,9.470050837,40.6209,0.626946667
28/03/2019 12:32:36,570,53,-8.63,0,#DIV/0!,40.62088333,0.626933333
28/03/2019 12:32:37,570,67,5.37,0.214938995,8.667684786,40.62086667,0.626921667
28/03/2019 12:32:38,570,50,-11.63,0,#DIV/0!,40.62085,0.62691
28/03/2019 12:32:39,570,56,-5.63,0,#DIV/0!,40.62083333,0.626898333
28/03/2019 12:32:40,570,62,0.37,0.101777404,8.992348631,40.62081667,0.626886667
28/03/2019 12:32:41,570,64,2.37,0.14704204,8.83255848,40.6208,0.626875
28/03/2019 12:32:42,570,60,-1.63,0.056512768,9.247853423,40.62078333,0.626863333
28/03/2019 12:32:44,570,60,-1.63,0.056512768,9.247853423,40.62074833,0.626838333
28/03/2019 12:32:45,570,50,-11.63,0,#DIV/0!,40.62073333,0.626828333
28/03/2019 12:32:46,570,59,-2.63,0.033880449,9.470050837,40.62071667,0.626816667
28/03/2019 12:32:47,570,61,-0.63,0.079145086,9.101576046,40.62070333,0.62681
28/03/2019 12:32:48,570,65,3.37,0.169674358,8.770383784,40.62068833,0.626798333
28/03/2019 12:32:49,570,60,-1.63,0.056512768,9.247853423,40.62066833,0.626786667
28/03/2019 12:32:50,570,50,-11.63,0,#DIV/0!,40.62065,0.626773333
28/03/2019 12:32:51,570,58,-3.63,0.011248131,9.948919625,40.62063333,0.62676
28/03/2019 12:32:52,570,64,2.37,0.14704204,8.83255848,40.62061667,0.626748333
28/03/2019 12:32:53,570,56,-5.63,0,#DIV/0!,40.62059833,0.626736667
28/03/2019 12:32:54,570,52,-9.63,0,#DIV/0!,40.62057833,0.626725
28/03/2019 12:32:56,570,66,4.37,0.192306677,8.716005637,40.62054,0.626708333
28/03/2019 12:32:57,570,75,13.37,0.39599754,8.402307512,40.62052333,0.626698333
28/03/2019 12:32:58,570,64,2.37,0.14704204,8.83255848,40.620505,0.626688333
28/03/2019 12:32:59,570,62,0.37,0.101777404,8.992348631,40.62049,0.626678333
28/03/2019 12:33:00,570,64,2.37,0.14704204,8.83255848,40.62047167,0.626668333
28/03/2019 12:33:01,570,63,1.37,0.124409722,8.90514568,40.62045667,0.626658333
28/03/2019 12:33:02,570,71,9.37,0.305468268,8.515033898,40.62044,0.62665
28/03/2019 12:33:03,570,54,-7.63,0,#DIV/0!,40.62042333,0.62664
28/03/2019 12:33:04,570,49,-12.63,0,#DIV/0!,40.620405,0.62663
28/03/2019 12:33:05,570,57,-4.63,0,#DIV/0!,40.62038667,0.626618333
28/03/2019 12:33:06,570,61,-0.63,0.079145086,9.101576046,40.62036833,0.626608333
28/03/2019 12:33:07,570,56,-5.63,0,#DIV/0!,40.62035167,0.626596667
28/03/2019 12:33:09,570,41,-20.63,0,#DIV/0!,40.62031667,0.626575
28/03/2019 12:33:10,570,61,-0.63,0.079145086,9.101576046,40.6203,0.626565
28/03/2019 12:33:11,570,68,6.37,0.237571313,8.624206002,40.62028167,0.626553333
28/03/2019 12:33:12,570,53,-8.63,0,#DIV/0!,40.620265,0.626541667
28/03/2019 12:33:13,570,58,-3.63,0.011248131,9.948919625,40.62024833,0.626531667
28/03/2019 12:33:14,570,56,-5.63,0,#DIV/0!,40.62023167,0.62652
28/03/2019 12:33:15,570,59,-2.63,0.033880449,9.470050837,40.62021333,0.62651
28/03/2019 12:33:16,570,53,-8.63,0,#DIV/0!,40.62019667,0.6265
28/03/2019 12:33:17,570,51,-10.63,0,#DIV/0!,40.62017833,0.62649
28/03/2019 12:33:18,570,60,-1.63,0.056512768,9.247853423,40.62016167,0.626478333
28/03/2019 12:33:19,570,57,-4.63,0,#DIV/0!,40.62014333,0.626468333
28/03/2019 12:33:21,570,62,0.37,0.101777404,8.992348631,40.62010833,0.626445
28/03/2019 12:33:22,570,55,-6.63,0,#DIV/0!,40.62009,0.626433333
28/03/2019 12:33:23,570,50,-11.63,0,#DIV/0!,40.62007333,0.626423333
28/03/2019 12:33:24,570,70,8.37,0.282835949,8.548465391,40.620055,0.626411667
28/03/2019 12:33:25,570,62,0.37,0.101777404,8.992348631,40.62003667,0.6264
28/03/2019 12:33:26,570,55,-6.63,0,#DIV/0!,40.62002,0.626388333
28/03/2019 12:33:27,570,54,-7.63,0,#DIV/0!,40.62000167,0.626378333
28/03/2019 12:33:28,570,42,-19.63,0,#DIV/0!,40.619985,0.626368333
28/03/2019 12:33:29,570,52,-9.63,0,#DIV/0!,40.61996833,0.626356667
28/03/2019 12:33:30,570,60,-1.63,0.056512768,9.247853423,40.61995,0.626345
28/03/2019 12:33:31,570,50,-11.63,0,#DIV/0!,40.61993333,0.626335
28/03/2019 12:33:33,570,71,9.37,0.305468268,8.515033898,40.61989833,0.626311667
28/03/2019 12:33:34,570,62,0.37,0.101777404,8.992348631,40.61988167,0.6263
28/03/2019 12:33:35,570,74,12.37,0.373365222,8.427866138,40.61986333,0.62629
28/03/2019 12:33:36,570,50,-11.63,0,#DIV/0!,40.61984667,0.626278333
28/03/2019 12:33:37,570,70,8.37,0.282835949,8.548465391,40.61983,0.626266667
28/03/2019 12:33:38,570,68,6.37,0.237571313,8.624206002,40.61981167,0.626256667
28/03/2019 12:33:39,570,44,-17.63,0,#DIV/0!,40.619795,0.626245
28/03/2019 12:33:40,570,65,3.37,0.169674358,8.770383784,40.61977667,0.626233333
28/03/2019 12:33:41,570,50,-11.63,0,#DIV/0!,40.61976,0.626223333
28/03/2019 12:33:42,570,67,5.37,0.214938995,8.667684786,40.61974167,0.626211667
28/03/2019 12:33:43,570,55,-6.63,0,#DIV/0!,40.619725,0.6262
28/03/2019 12:33:45,570,63,1.37,0.124409722,8.90514568,40.61969,0.626178333
28/03/2019 12:33:46,570,50,-11.63,0,#DIV/0!,40.61967167,0.626166667
28/03/2019 12:33:47,570,42,-19.63,0,#DIV/0!,40.619655,0.626156667
28/03/2019 12:33:48,570,57,-4.63,0,#DIV/0!,40.61963667,0.626145
28/03/2019 12:33:49,570,63,1.37,0.124409722,8.90514568,40.61962,0.626133333
28/03/2019 12:33:50,570,59,-2.63,0.033880449,9.470050837,40.61960167,0.626123333
28/03/2019 12:33:51,570,60,-1.63,0.056512768,9.247853423,40.61958333,0.626113333
28/03/2019 12:33:52,570,68,6.37,0.237571313,8.624206002,40.619565,0.626101667
28/03/2019 12:33:53,570,58,-3.63,0.011248131,9.948919625,40.61954833,0.626091667
28/03/2019 12:33:54,570,52,-9.63,0,#DIV/0!,40.61953,0.626081667
28/03/2019 12:33:55,570,46,-15.63,0,#DIV/0!,40.61951167,0.626071667
28/03/2019 12:33:57,570,46,-15.63,0,#DIV/0!,40.61947667,0.62605
28/03/2019 12:33:59,570,48,-13.63,0,#DIV/0!,40.61944,0.62603
28/03/2019 12:34:00,570,64,2.37,0.14704204,8.83255848,40.61942167,0.62602
28/03/2019 12:34:01,570,59,-2.63,0.033880449,9.470050837,40.619405,0.62601
28/03/2019 12:34:02,570,56,-5.63,0,#DIV/0!,40.61938667,0.626
28/03/2019 12:34:03,570,55,-6.63,0,#DIV/0!,40.61936833,0.62599
28/03/2019 12:34:04,570,52,-9.63,0,#DIV/0!,40.61935167,0.625978333
28/03/2019 12:34:05,570,59,-2.63,0.033880449,9.470050837,40.61933333,0.625968333
28/03/2019 12:34:06,570,60,-1.63,0.056512768,9.247853423,40.619315,0.625958333
28/03/2019 12:34:07,570,80,18.37,0.509159131,8.293146463,40.61929833,0.625948333
28/03/2019 12:34:09,570,80,18.37,0.509159131,8.293146463,40.61926333,0.625926667
28/03/2019 12:34:10,570,68,6.37,0.237571313,8.624206002,40.619245,0.625916667
28/03/2019 12:34:11,570,64,2.37,0.14704204,8.83255848,40.61922833,0.625905
28/03/2019 12:34:12,570,55,-6.63,0,#DIV/0!,40.61921167,0.625893333
28/03/2019 12:34:13,570,54,-7.63,0,#DIV/0!,40.61919333,0.625881667
28/03/2019 12:34:14,570,54,-7.63,0,#DIV/0!,40.61917667,0.625871667
28/03/2019 12:34:15,570,62,0.37,0.101777404,8.992348631,40.61916,0.625858333
28/03/2019 12:34:16,570,46,-15.63,0,#DIV/0!,40.61914167,0.625846667
28/03/2019 12:34:17,570,71,9.37,0.305468268,8.515033898,40.619125,0.625833333
28/03/2019 12:34:18,570,67,5.37,0.214938995,8.667684786,40.61910833,0.625821667
28/03/2019 12:34:19,570,77,15.37,0.441262177,8.355303297,40.61909167,0.62581
28/03/2019 12:34:21,570,65,3.37,0.169674358,8.770383784,40.61905667,0.625786667
28/03/2019 12:34:22,570,52,-9.63,0,#DIV/0!,40.61904,0.625775
28/03/2019 12:34:23,570,90,28.37,0.735482313,8.133427767,40.61902333,0.625763333
28/03/2019 12:34:24,570,57,-4.63,0,#DIV/0!,40.619005,0.625751667
28/03/2019 12:34:25,570,68,6.37,0.237571313,8.624206002,40.61898833,0.625736667
28/03/2019 12:34:26,570,60,-1.63,0.056512768,9.247853423,40.61897167,0.625723333
28/03/2019 12:34:27,570,59,-2.63,0.033880449,9.470050837,40.61895333,0.625711667
28/03/2019 12:34:28,570,82,20.37,0.554423767,8.25615816,40.61893667,0.625698333
28/03/2019 12:34:29,570,50,-11.63,0,#DIV/0!,40.61891833,0.625686667
28/03/2019 12:34:30,570,63,1.37,0.124409722,8.90514568,40.61890167,0.625673333
28/03/2019 12:34:31,570,56,-5.63,0,#DIV/0!,40.61888333,0.625661667
28/03/2019 12:34:32,570,58,-3.63,0.011248131,9.948919625,40.61886667,0.62565
28/03/2019 12:34:34,570,62,0.37,0.101777404,8.992348631,40.61883167,0.625626667
28/03/2019 12:34:35,570,70,8.37,0.282835949,8.548465391,40.61881333,0.625615
28/03/2019 12:34:36,570,69,7.37,0.260203631,8.584686647,40.61879667,0.625603333
28/03/2019 12:34:37,570,63,1.37,0.124409722,8.90514568,40.61878,0.625591667
28/03/2019 12:34:38,570,51,-10.63,0,#DIV/0!,40.61876333,0.62558
28/03/2019 12:34:39,570,60,-1.63,0.056512768,9.247853423,40.61874667,0.625568333
28/03/2019 12:34:40,570,63,1.37,0.124409722,8.90514568,40.61873,0.625555
28/03/2019 12:34:41,570,62,0.37,0.101777404,8.992348631,40.61871333,0.625541667
28/03/2019 12:34:42,570,57,-4.63,0,#DIV/0!,40.61869667,0.625528333
28/03/2019 12:34:43,570,58,-3.63,0.011248131,9.948919625,40.61868,0.625513333
28/03/2019 12:34:44,570,58,-3.63,0.011248131,9.948919625,40.61866333,0.6255
28/03/2019 12:34:46,570,74,12.37,0.373365222,8.427866138,40.61863,0.62547
28/03/2019 12:34:47,570,50,-11.63,0,#DIV/0!,40.61861667,0.625455
28/03/2019 12:34:48,570,67,5.37,0.214938995,8.667684786,40.61860333,0.625438333
28/03/2019 12:34:49,570,67,5.37,0.214938995,8.667684786,40.61859167,0.625421667
28/03/2019 12:34:50,570,46,-15.63,0,#DIV/0!,40.618585,0.625403333
28/03/2019 12:34:51,570,43,-18.63,0,#DIV/0!,40.61858,0.625383333
28/03/2019 12:34:52,570,40,-21.63,0,#DIV/0!,40.61858,0.625365
28/03/2019 12:34:53,570,62,0.37,0.101777404,8.992348631,40.61858333,0.625346667
28/03/2019 12:34:54,570,54,-7.63,0,#DIV/0!,40.61859,0.625331667
28/03/2019 12:34:55,570,72,10.37,0.328100586,8.483992994,40.6186,0.625316667
28/03/2019 12:34:56,570,67,5.37,0.214938995,8.667684786,40.61861333,0.625306667
28/03/2019 12:34:58,570,64,2.37,0.14704204,8.83255848,40.618645,0.625295
28/03/2019 12:34:59,570,61,-0.63,0.079145086,9.101576046,40.61866167,0.625291667
28/03/2019 12:35:00,570,51,-10.63,0,#DIV/0!,40.61868,0.625291667
28/03/2019 12:35:01,570,68,6.37,0.237571313,8.624206002,40.61869833,0.625293333
28/03/2019 12:35:02,570,63,1.37,0.124409722,8.90514568,40.61871667,0.625295
28/03/2019 12:35:04,570,50,-11.63,0,#DIV/0!,40.618755,0.625298333
28/03/2019 12:35:05,570,63,1.37,0.124409722,8.90514568,40.618775,0.625303333
28/03/2019 12:35:06,570,59,-2.63,0.033880449,9.470050837,40.618795,0.625308333
28/03/2019 12:35:07,570,53,-8.63,0,#DIV/0!,40.61881333,0.625313333
28/03/2019 12:35:08,570,59,-2.63,0.033880449,9.470050837,40.61883333,0.62532
28/03/2019 12:35:10,570,49,-12.63,0,#DIV/0!,40.61887333,0.625333333
28/03/2019 12:35:11,570,74,12.37,0.373365222,8.427866138,40.61889333,0.62534
28/03/2019 12:35:12,570,55,-6.63,0,#DIV/0!,40.61891333,0.625345
28/03/2019 12:35:13,570,47,-14.63,0,#DIV/0!,40.61893167,0.62535
28/03/2019 12:35:14,570,60,-1.63,0.056512768,9.247853423,40.61895167,0.625355
28/03/2019 12:35:15,570,58,-3.63,0.011248131,9.948919625,40.61897167,0.625361667
28/03/2019 12:35:16,570,60,-1.63,0.056512768,9.247853423,40.61899,0.625368333
28/03/2019 12:35:17,570,56,-5.63,0,#DIV/0!,40.61901,0.625375
28/03/2019 12:35:18,570,56,-5.63,0,#DIV/0!,40.61902833,0.625381667
28/03/2019 12:35:19,570,56,-5.63,0,#DIV/0!,40.61904833,0.625388333
28/03/2019 12:35:20,570,59,-2.63,0.033880449,9.470050837,40.61906667,0.625395
28/03/2019 12:35:22,570,57,-4.63,0,#DIV/0!,40.61910667,0.6254
28/03/2019 12:35:23,570,59,-2.63,0.033880449,9.470050837,40.61912667,0.625398333
28/03/2019 12:35:24,570,58,-3.63,0.011248131,9.948919625,40.61914833,0.625398333
28/03/2019 12:35:25,570,59,-2.63,0.033880449,9.470050837,40.61917,0.625398333
28/03/2019 12:35:26,570,59,-2.63,0.033880449,9.470050837,40.61919,0.625405
28/03/2019 12:35:27,570,58,-3.63,0.011248131,9.948919625,40.61921,0.625415
28/03/2019 12:35:28,570,59,-2.63,0.033880449,9.470050837,40.61922833,0.625426667
28/03/2019 12:35:29,570,62,0.37,0.101777404,8.992348631,40.61924833,0.625436667
28/03/2019 12:35:30,570,60,-1.63,0.056512768,9.247853423,40.61926667,0.625448333
28/03/2019 12:35:31,570,60,-1.63,0.056512768,9.247853423,40.61928667,0.625458333
28/03/2019 12:35:32,570,57,-4.63,0,#DIV/0!,40.619305,0.62547
28/03/2019 12:35:34,570,60,-1.63,0.056512768,9.247853423,40.61934167,0.625491667
28/03/2019 12:35:35,570,59,-2.63,0.033880449,9.470050837,40.61936,0.625503333
28/03/2019 12:35:36,570,60,-1.63,0.056512768,9.247853423,40.61937833,0.625513333
28/03/2019 12:35:37,570,60,-1.63,0.056512768,9.247853423,40.61939667,0.625523333
28/03/2019 12:35:38,570,59,-2.63,0.033880449,9.470050837,40.619415,0.625533333
28/03/2019 12:35:39,570,61,-0.63,0.079145086,9.101576046,40.61943333,0.625545
28/03/2019 12:35:40,570,61,-0.63,0.079145086,9.101576046,40.61945167,0.625555
28/03/2019 12:35:41,570,60,-1.63,0.056512768,9.247853423,40.61947167,0.625565
28/03/2019 12:35:42,570,60,-1.63,0.056512768,9.247853423,40.61949,0.625573333
28/03/2019 12:35:43,570,59,-2.63,0.033880449,9.470050837,40.61950833,0.625583333
28/03/2019 12:35:44,570,59,-2.63,0.033880449,9.470050837,40.61952833,0.62559
28/03/2019 12:35:46,570,59,-2.63,0.033880449,9.470050837,40.619565,0.625606667
28/03/2019 12:35:47,570,62,0.37,0.101777404,8.992348631,40.61958333,0.625615
28/03/2019 12:35:48,570,59,-2.63,0.033880449,9.470050837,40.61960333,0.625621667
28/03/2019 12:35:49,570,59,-2.63,0.033880449,9.470050837,40.61962167,0.62563
28/03/2019 12:35:50,570,61,-0.63,0.079145086,9.101576046,40.61964,0.625636667
28/03/2019 12:35:51,570,58,-3.63,0.011248131,9.948919625,40.61966,0.625643333
28/03/2019 12:35:52,570,62,0.37,0.101777404,8.992348631,40.61968,0.62565
28/03/2019 12:35:53,570,60,-1.63,0.056512768,9.247853423,40.61969833,0.625656667
28/03/2019 12:35:54,570,58,-3.63,0.011248131,9.948919625,40.61971833,0.625663333
28/03/2019 12:35:55,570,59,-2.63,0.033880449,9.470050837,40.61973667,0.62567
28/03/2019 12:35:56,570,56,-5.63,0,#DIV/0!,40.619755,0.625678333
28/03/2019 12:35:58,570,60,-1.63,0.056512768,9.247853423,40.61979167,0.625695
28/03/2019 12:35:59,570,61,-0.63,0.079145086,9.101576046,40.61981,0.625703333
28/03/2019 12:36:00,570,62,0.37,0.101777404,8.992348631,40.61982667,0.625713333
28/03/2019 12:36:01,570,62,0.37,0.101777404,8.992348631,40.619845,0.625721667
28/03/2019 12:36:02,570,59,-2.63,0.033880449,9.470050837,40.61986333,0.625731667
28/03/2019 12:36:03,570,59,-2.63,0.033880449,9.470050837,40.61988333,0.625743333
28/03/2019 12:36:04,570,59,-2.63,0.033880449,9.470050837,40.61990167,0.625755
28/03/2019 12:36:05,570,61,-0.63,0.079145086,9.101576046,40.61992,0.625765
28/03/2019 12:36:06,570,57,-4.63,0,#DIV/0!,40.61993833,0.625775
28/03/2019 12:36:07,570,61,-0.63,0.079145086,9.101576046,40.619955,0.625785
28/03/2019 12:36:08,570,59,-2.63,0.033880449,9.470050837,40.61997333,0.625795
28/03/2019 12:36:10,570,60,-1.63,0.056512768,9.247853423,40.62001,0.625815
28/03/2019 12:36:11,570,60,-1.63,0.056512768,9.247853423,40.62002833,0.625825
28/03/2019 12:36:12,570,61,-0.63,0.079145086,9.101576046,40.620045,0.625835
28/03/2019 12:36:13,570,63,1.37,0.124409722,8.90514568,40.62006333,0.625845
28/03/2019 12:36:14,570,62,0.37,0.101777404,8.992348631,40.62008167,0.625855
28/03/2019 12:36:15,570,63,1.37,0.124409722,8.90514568,40.6201,0.625865
28/03/2019 12:36:17,570,66,4.37,0.192306677,8.716005637,40.62013667,0.625885
28/03/2019 12:36:18,570,69,7.37,0.260203631,8.584686647,40.620155,0.625893333
28/03/2019 12:36:19,570,63,1.37,0.124409722,8.90514568,40.62017333,0.625901667
28/03/2019 12:36:20,570,64,2.37,0.14704204,8.83255848,40.62019333,0.625911667
28/03/2019 12:36:21,570,65,3.37,0.169674358,8.770383784,40.62021167,0.62592
28/03/2019 12:36:23,570,70,8.37,0.282835949,8.548465391,40.62024833,0.625936667
28/03/2019 12:36:24,570,72,10.37,0.328100586,8.483992994,40.62026667,0.625945
28/03/2019 12:36:25,570,74,12.37,0.373365222,8.427866138,40.620285,0.625955
28/03/2019 12:36:26,570,70,8.37,0.282835949,8.548465391,40.62030333,0.625965
28/03/2019 12:36:27,570,65,3.37,0.169674358,8.770383784,40.62032167,0.625975
28/03/2019 12:36:28,570,64,2.37,0.14704204,8.83255848,40.62034,0.625983333
28/03/2019 12:36:29,570,64,2.37,0.14704204,8.83255848,40.62036,0.625993333
28/03/2019 12:36:30,570,63,1.37,0.124409722,8.90514568,40.62037833,0.626003333
28/03/2019 12:36:31,570,64,2.37,0.14704204,8.83255848,40.62039667,0.626011667
28/03/2019 12:36:32,570,61,-0.63,0.079145086,9.101576046,40.62041667,0.626021667
28/03/2019 12:36:33,570,63,1.37,0.124409722,8.90514568,40.620435,0.62603
28/03/2019 12:36:35,570,66,4.37,0.192306677,8.716005637,40.62047,0.626046667
28/03/2019 12:36:36,570,61,-0.63,0.079145086,9.101576046,40.62048833,0.626056667
28/03/2019 12:36:37,570,64,2.37,0.14704204,8.83255848,40.62050667,0.626065
28/03/2019 12:36:38,570,63,1.37,0.124409722,8.90514568,40.620525,0.626075
28/03/2019 12:36:39,570,59,-2.63,0.033880449,9.470050837,40.62054167,0.626085
28/03/2019 12:36:40,570,61,-0.63,0.079145086,9.101576046,40.62056,0.626095
28/03/2019 12:36:41,570,67,5.37,0.214938995,8.667684786,40.62057833,0.626105
28/03/2019 12:36:42,570,75,13.37,0.39599754,8.402307512,40.62059667,0.626116667
28/03/2019 12:36:43,570,81,19.37,0.531791449,8.27425865,40.620615,0.626126667
28/03/2019 12:36:44,570,84,22.37,0.599688404,8.222074349,40.62063333,0.626135
28/03/2019 12:36:45,570,77,15.37,0.441262177,8.355303297,40.62065167,0.626145
28/03/2019 12:36:47,570,74,12.37,0.373365222,8.427866138,40.62068667,0.626166667
28/03/2019 12:36:48,570,66,4.37,0.192306677,8.716005637,40.62070667,0.626176667
28/03/2019 12:36:49,570,65,3.37,0.169674358,8.770383784,40.620725,0.626186667
28/03/2019 12:36:50,570,62,0.37,0.101777404,8.992348631,40.62074333,0.626195
28/03/2019 12:36:51,570,62,0.37,0.101777404,8.992348631,40.62076333,0.626203333
28/03/2019 12:36:52,570,63,1.37,0.124409722,8.90514568,40.62078167,0.62621
28/03/2019 12:36:53,570,65,3.37,0.169674358,8.770383784,40.6208,0.626218333
28/03/2019 12:36:54,570,62,0.37,0.101777404,8.992348631,40.62082,0.626226667
28/03/2019 12:36:55,570,65,3.37,0.169674358,8.770383784,40.62083833,0.626233333
28/03/2019 12:36:56,570,64,2.37,0.14704204,8.83255848,40.62085667,0.626241667
28/03/2019 12:36:57,570,63,1.37,0.124409722,8.90514568,40.620875,0.62625
28/03/2019 12:36:59,570,60,-1.63,0.056512768,9.247853423,40.62091167,0.626266667
28/03/2019 12:37:00,570,59,-2.63,0.033880449,9.470050837,40.62093,0.626276667
28/03/2019 12:37:01,570,62,0.37,0.101777404,8.992348631,40.62095,0.626285
28/03/2019 12:37:02,570,61,-0.63,0.079145086,9.101576046,40.62097,0.626293333
28/03/2019 12:37:03,570,63,1.37,0.124409722,8.90514568,40.62098833,0.626301667
28/03/2019 12:37:04,570,61,-0.63,0.079145086,9.101576046,40.62100833,0.626308333
28/03/2019 12:37:05,570,60,-1.63,0.056512768,9.247853423,40.62102833,0.626315
28/03/2019 12:37:06,570,61,-0.63,0.079145086,9.101576046,40.62104667,0.626321667
28/03/2019 12:37:07,570,59,-2.63,0.033880449,9.470050837,40.62106667,0.626326667
28/03/2019 12:37:08,570,61,-0.63,0.079145086,9.101576046,40.621085,0.62633
28/03/2019 12:37:09,570,63,1.37,0.124409722,8.90514568,40.62110333,0.626335
28/03/2019 12:37:11,570,60,-1.63,0.056512768,9.247853423,40.62114333,0.626343333
28/03/2019 12:37:12,570,60,-1.63,0.056512768,9.247853423,40.62116333,0.626346667
28/03/2019 12:37:13,570,59,-2.63,0.033880449,9.470050837,40.62118333,0.62635
28/03/2019 12:37:14,570,59,-2.63,0.033880449,9.470050837,40.62120333,0.626351667
28/03/2019 12:37:15,570,60,-1.63,0.056512768,9.247853423,40.621225,0.626353333
28/03/2019 12:37:16,570,60,-1.63,0.056512768,9.247853423,40.621245,0.626353333
28/03/2019 12:37:17,570,59,-2.63,0.033880449,9.470050837,40.621265,0.626353333
28/03/2019 12:37:18,570,59,-2.63,0.033880449,9.470050837,40.62128667,0.626351667
28/03/2019 12:37:19,570,57,-4.63,0,#DIV/0!,40.62130667,0.626348333
28/03/2019 12:37:20,570,61,-0.63,0.079145086,9.101576046,40.621325,0.62634
28/03/2019 12:37:21,570,59,-2.63,0.033880449,9.470050837,40.62134,0.626326667
28/03/2019 12:37:23,570,60,-1.63,0.056512768,9.247853423,40.62136333,0.626288333
28/03/2019 12:37:24,570,60,-1.63,0.056512768,9.247853423,40.62136833,0.626266667
28/03/2019 12:37:25,570,61,-0.63,0.079145086,9.101576046,40.62137167,0.626245
28/03/2019 12:37:26,570,62,0.37,0.101777404,8.992348631,40.62137,0.626221667
28/03/2019 12:37:27,570,59,-2.63,0.033880449,9.470050837,40.62136667,0.626198333
28/03/2019 12:37:28,570,59,-2.63,0.033880449,9.470050837,40.62136167,0.626173333
28/03/2019 12:37:29,570,60,-1.63,0.056512768,9.247853423,40.62135333,0.62615
28/03/2019 12:37:30,570,60,-1.63,0.056512768,9.247853423,40.62134333,0.626128333
28/03/2019 12:37:31,570,65,3.37,0.169674358,8.770383784,40.62133333,0.626106667
28/03/2019 12:37:32,570,62,0.37,0.101777404,8.992348631,40.62132,0.626086667
28/03/2019 12:37:33,570,60,-1.63,0.056512768,9.247853423,40.62130667,0.626066667
28/03/2019 12:37:34,570,60,-1.63,0.056512768,9.247853423,40.621295,0.626048333
28/03/2019 12:37:36,570,61,-0.63,0.079145086,9.101576046,40.62126667,0.626011667
28/03/2019 12:37:37,570,61,-0.63,0.079145086,9.101576046,40.62125167,0.625993333
28/03/2019 12:37:38,570,59,-2.63,0.033880449,9.470050837,40.621235,0.625975
28/03/2019 12:37:39,570,59,-2.63,0.033880449,9.470050837,40.62122167,0.625958333
28/03/2019 12:37:40,570,60,-1.63,0.056512768,9.247853423,40.62120667,0.62594
28/03/2019 12:37:41,570,60,-1.63,0.056512768,9.247853423,40.62119167,0.625923333
28/03/2019 12:37:42,570,61,-0.63,0.079145086,9.101576046,40.621175,0.625906667
28/03/2019 12:37:43,570,60,-1.63,0.056512768,9.247853423,40.62116,0.625891667
28/03/2019 12:37:44,570,59,-2.63,0.033880449,9.470050837,40.62114333,0.625876667
28/03/2019 12:37:45,570,61,-0.63,0.079145086,9.101576046,40.62112833,0.625861667
28/03/2019 12:37:46,570,59,-2.63,0.033880449,9.470050837,40.62111167,0.625843333
28/03/2019 12:37:48,570,62,0.37,0.101777404,8.992348631,40.62108,0.625806667
28/03/2019 12:37:49,570,57,-4.63,0,#DIV/0!,40.621065,0.625788333
28/03/2019 12:37:50,570,50,-11.63,0,#DIV/0!,40.62104833,0.62577
28/03/2019 12:37:51,570,77,15.37,0.441262177,8.355303297,40.62103333,0.625751667
28/03/2019 12:37:52,570,62,0.37,0.101777404,8.992348631,40.62101833,0.625735
28/03/2019 12:37:53,570,70,8.37,0.282835949,8.548465391,40.62100167,0.625716667
28/03/2019 12:37:54,570,80,18.37,0.509159131,8.293146463,40.62098667,0.6257
28/03/2019 12:37:55,570,70,8.37,0.282835949,8.548465391,40.62097167,0.625681667
28/03/2019 12:37:56,570,49,-12.63,0,#DIV/0!,40.62095667,0.625665
28/03/2019 12:37:57,570,71,9.37,0.305468268,8.515033898,40.62094167,0.625646667
28/03/2019 12:37:58,570,52,-9.63,0,#DIV/0!,40.62092667,0.62563
28/03/2019 12:38:00,570,43,-18.63,0,#DIV/0!,40.62089667,0.625595
28/03/2019 12:38:01,570,67,5.37,0.214938995,8.667684786,40.62088333,0.625575
28/03/2019 12:38:02,570,69,7.37,0.260203631,8.584686647,40.62086833,0.625558333
28/03/2019 12:38:03,570,62,0.37,0.101777404,8.992348631,40.620855,0.62554
28/03/2019 12:38:04,570,71,9.37,0.305468268,8.515033898,40.62084,0.625521667
28/03/2019 12:38:05,570,70,8.37,0.282835949,8.548465391,40.620825,0.625505
28/03/2019 12:38:06,570,50,-11.63,0,#DIV/0!,40.62081167,0.625486667
28/03/2019 12:38:07,570,45,-16.63,0,#DIV/0!,40.62079667,0.625468333
28/03/2019 12:38:08,570,75,13.37,0.39599754,8.402307512,40.62078167,0.62545
28/03/2019 12:38:09,570,80,18.37,0.509159131,8.293146463,40.62076667,0.625431667
28/03/2019 12:38:10,570,68,6.37,0.237571313,8.624206002,40.62075333,0.625413333
28/03/2019 12:38:12,570,50,-11.63,0,#DIV/0!,40.62072333,0.625378333
28/03/2019 12:38:13,570,78,16.37,0.463894495,8.333580781,40.62070833,0.62536
28/03/2019 12:38:14,570,81,19.37,0.531791449,8.27425865,40.62069333,0.625341667
28/03/2019 12:38:15,570,75,13.37,0.39599754,8.402307512,40.62067833,0.625323333
28/03/2019 12:38:16,570,80,18.37,0.509159131,8.293146463,40.620665,0.625305
28/03/2019 12:38:17,570,76,14.37,0.418629858,8.378169799,40.62065,0.625286667
28/03/2019 12:38:18,570,59,-2.63,0.033880449,9.470050837,40.62063667,0.625268333
28/03/2019 12:38:19,570,78,16.37,0.463894495,8.333580781,40.620625,0.625251667
28/03/2019 12:38:20,570,64,2.37,0.14704204,8.83255848,40.62061167,0.625233333
28/03/2019 12:38:21,570,71,9.37,0.305468268,8.515033898,40.62059667,0.625216667
28/03/2019 12:38:22,570,70,8.37,0.282835949,8.548465391,40.62058333,0.625198333
28/03/2019 12:38:24,570,64,2.37,0.14704204,8.83255848,40.620555,0.625163333
28/03/2019 12:38:25,570,77,15.37,0.441262177,8.355303297,40.62054,0.625145
28/03/2019 12:38:26,570,69,7.37,0.260203631,8.584686647,40.62052667,0.625128333
28/03/2019 12:38:27,570,85,23.37,0.622320722,8.205985738,40.62051167,0.625111667
28/03/2019 12:38:28,570,78,16.37,0.463894495,8.333580781,40.62049667,0.625095
28/03/2019 12:38:29,570,95,33.37,0.848643904,8.071274504,40.62048333,0.62508
28/03/2019 12:38:30,570,122,60.37,1.459716495,7.835731484,40.62046833,0.625065
28/03/2019 12:38:31,570,84,22.37,0.599688404,8.222074349,40.620455,0.625048333
28/03/2019 12:38:32,570,86,24.37,0.64495304,8.190471906,40.62044,0.625031667
28/03/2019 12:38:33,570,79,17.37,0.486526813,8.31289322,40.62042667,0.625015
28/03/2019 12:38:34,570,137,75.37,1.799201267,7.744920252,40.62041167,0.624998333
28/03/2019 12:38:36,570,132,70.37,1.686039676,7.77313221,40.620385,0.624961667
28/03/2019 12:38:37,570,160,98.37,2.319744585,7.63455983,40.62037167,0.624943333
28/03/2019 12:38:38,570,143,81.37,1.934995176,7.713320113,40.62035833,0.624925
28/03/2019 12:38:39,570,190,128.37,2.998714131,7.523064934,40.620345,0.624905
28/03/2019 12:38:40,570,165,103.37,2.432906176,7.613874639,40.62033167,0.624886667
28/03/2019 12:38:41,570,177,115.37,2.704493994,7.567913979,40.62031833,0.624866667
28/03/2019 12:38:42,570,152,90.37,2.13868604,7.669852965,40.620305,0.624846667
28/03/2019 12:38:43,570,182,120.37,2.817655585,7.550112094,40.62029167,0.624826667
28/03/2019 12:38:44,570,190,128.37,2.998714131,7.523064934,40.62027833,0.624808333
28/03/2019 12:38:45,570,157,95.37,2.251847631,7.647460999,40.620265,0.62479
28/03/2019 12:38:46,570,147,85.37,2.025524449,7.69346251,40.62025167,0.62477
28/03/2019 12:38:48,570,151,89.37,2.116053722,7.674473311,40.62022333,0.624733333
28/03/2019 12:38:49,570,133,71.37,1.708671994,7.767341299,40.62020833,0.624715
28/03/2019 12:38:50,570,160,98.37,2.319744585,7.63455983,40.620195,0.624696667
28/03/2019 12:38:51,570,169,107.37,2.523435449,7.5980078,40.62018,0.624678333
28/03/2019 12:38:52,570,158,96.37,2.274479949,7.643117887,40.62016667,0.624661667
28/03/2019 12:38:53,570,182,120.37,2.817655585,7.550112094,40.62015167,0.624643333
28/03/2019 12:38:54,570,181,119.37,2.795023267,7.553614573,40.62013667,0.624625
28/03/2019 12:38:55,570,170,108.37,2.546067767,7.594130041,40.62012167,0.624608333
28/03/2019 12:38:56,570,190,128.37,2.998714131,7.523064934,40.62010833,0.62459
28/03/2019 12:38:57,570,184,122.37,2.862920221,7.543190754,40.62009333,0.624571667
28/03/2019 12:38:58,570,211,149.37,3.473992812,7.459171084,40.62007833,0.624555
28/03/2019 12:39:00,570,206,144.37,3.360831221,7.473553297,40.62005,0.62452
28/03/2019 12:39:01,570,190,128.37,2.998714131,7.523064934,40.620035,0.624503333
28/03/2019 12:39:02,570,202,140.37,3.270301949,7.485412147,40.62002,0.624486667
28/03/2019 12:39:03,570,209,147.37,3.428728176,7.464866944,40.620005,0.624471667
28/03/2019 12:39:04,570,186,124.37,2.908184858,7.536377991,40.61998833,0.624456667
28/03/2019 12:39:05,570,211,149.37,3.473992812,7.459171084,40.61997167,0.624445
28/03/2019 12:39:06,570,240,178.37,4.130330039,7.384015244,40.61995333,0.624435
28/03/2019 12:39:07,570,227,165.37,3.836109903,7.416108959,40.61993667,0.624423333
28/03/2019 12:39:08,570,232,170.37,3.949271494,7.40348301,40.61991833,0.624415
28/03/2019 12:39:09,570,231,169.37,3.926639176,7.405979005,40.6199,0.624405
28/03/2019 12:39:10,570,202,140.37,3.270301949,7.485412147,40.61988167,0.624396667
28/03/2019 12:39:12,570,189,127.37,2.976081812,7.526355134,40.61984333,0.62438
28/03/2019 12:39:13,570,232,170.37,3.949271494,7.40348301,40.619825,0.624371667
28/03/2019 12:39:14,570,248,186.37,4.311388585,7.365382832,40.61980667,0.624365
28/03/2019 12:39:15,570,237,175.37,4.062433085,7.39121378,40.61978833,0.624356667
28/03/2019 12:39:16,570,242,180.37,4.175594676,7.379281665,40.61977,0.624348333
28/03/2019 12:39:17,570,226,164.37,3.813477585,7.418678802,40.61975,0.624341667
28/03/2019 12:39:18,570,200,138.37,3.225037312,7.491465256,40.61973167,0.624335
28/03/2019 12:39:19,570,195,133.37,3.111875721,7.506977756,40.61971333,0.624326667
28/03/2019 12:39:20,570,199,137.37,3.202404994,7.494523746,40.619695,0.62432
28/03/2019 12:39:21,570,183,121.37,2.840287903,7.546637636,40.619675,0.624311667
28/03/2019 12:39:22,570,237,175.37,4.062433085,7.39121378,40.61965667,0.624305
28/03/2019 12:39:24,570,234,172.37,3.99453613,7.398533646,40.61962,0.624288333
28/03/2019 12:39:25,570,285,223.37,5.148784357,7.288295297,40.61960167,0.624281667
28/03/2019 12:39:26,570,242,180.37,4.175594676,7.379281665,40.61958167,0.624275
28/03/2019 12:39:27,570,260,198.37,4.582976403,7.338852379,40.61956333,0.624266667
28/03/2019 12:39:28,570,251,189.37,4.379285539,7.358596737,40.619545,0.62426
28/03/2019 12:39:29,570,276,214.37,4.945093494,7.305825493,40.61952667,0.624251667
28/03/2019 12:39:30,570,240,178.37,4.130330039,7.384015244,40.61951,0.624243333
28/03/2019 12:39:31,570,245,183.37,4.24349163,7.37227665,40.61949,0.624235
28/03/2019 12:39:32,570,228,166.37,3.858742221,7.413554233,40.61947167,0.624226667
28/03/2019 12:39:33,570,217,155.37,3.609786721,7.442518457,40.61945333,0.62422
28/03/2019 12:39:34,570,219,157.37,3.655051358,7.437106516,40.619435,0.624211667
28/03/2019 12:39:36,570,231,169.37,3.926639176,7.405979005,40.61939833,0.624198333
28/03/2019 12:39:37,570,244,182.37,4.220859312,7.374599123,40.61938,0.624191667
28/03/2019 12:39:38,570,219,157.37,3.655051358,7.437106516,40.61936167,0.624183333
28/03/2019 12:39:39,570,213,151.37,3.519257449,7.453548962,40.61934333,0.624176667
28/03/2019 12:39:40,570,220,158.37,3.677683676,7.434425628,40.619325,0.624168333
28/03/2019 12:39:41,570,217,155.37,3.609786721,7.442518457,40.619305,0.624161667
28/03/2019 12:39:42,570,249,187.37,4.334020903,7.363108998,40.61928667,0.624155
28/03/2019 12:39:43,570,272,210.37,4.854564221,7.313849749,40.61926833,0.624146667
28/03/2019 12:39:44,570,280,218.37,5.035622766,7.297946812,40.61925,0.62414
28/03/2019 12:39:45,570,284,222.37,5.126152039,7.290208517,40.61923167,0.624131667
28/03/2019 12:39:46,570,240,178.37,4.130330039,7.384015244,40.61921333,0.624125
28/03/2019 12:39:48,570,222,160.37,3.722948312,7.429112993,40.619175,0.62411
28/03/2019 12:39:49,570,229,167.37,3.881374539,7.411014447,40.61915667,0.6241
28/03/2019 12:39:50,570,224,162.37,3.768212949,7.423864562,40.61914,0.624091667
28/03/2019 12:39:51,570,203,141.37,3.292934267,7.482416939,40.61912167,0.624083333
28/03/2019 12:39:52,570,188,126.37,2.953449494,7.529670451,40.61910167,0.624073333
28/03/2019 12:39:53,570,178,116.37,2.727126312,7.564294746,40.619085,0.624063333
28/03/2019 12:39:54,570,150,88.37,2.093421403,7.67914334,40.61906667,0.624053333
28/03/2019 12:39:55,570,183,121.37,2.840287903,7.546637636,40.61905,0.624043333
28/03/2019 12:39:56,570,133,71.37,1.708671994,7.767341299,40.61903167,0.624033333
28/03/2019 12:39:57,570,153,91.37,2.161318358,7.665281258,40.61901167,0.624023333
28/03/2019 12:39:58,570,112,50.37,1.233393313,7.908898411,40.61899333,0.624015
28/03/2019 12:40:00,570,140,78.37,1.867098222,7.728832835,40.61895833,0.623996667
28/03/2019 12:40:01,570,134,72.37,1.731304313,7.761626589,40.61894,0.623986667
28/03/2019 12:40:02,570,110,48.37,1.188128676,7.925136522,40.61892333,0.623976667
28/03/2019 12:40:03,570,71,9.37,0.305468268,8.515033898,40.61890667,0.623966667
28/03/2019 12:40:04,570,68,6.37,0.237571313,8.624206002,40.61888833,0.623955
28/03/2019 12:40:05,570,87,25.37,0.667585358,8.175493197,40.61887167,0.623943333
28/03/2019 12:40:06,570,72,10.37,0.328100586,8.483992994,40.618855,0.623931667
28/03/2019 12:40:07,570,63,1.37,0.124409722,8.90514568,40.61884,0.62392
28/03/2019 12:40:08,570,69,7.37,0.260203631,8.584686647,40.61883,0.623905
28/03/2019 12:40:09,570,81,19.37,0.531791449,8.27425865,40.61882167,0.623888333
28/03/2019 12:40:10,570,65,3.37,0.169674358,8.770383784,40.61881667,0.62387
28/03/2019 12:40:11,570,63,1.37,0.124409722,8.90514568,40.61881833,0.62385
28/03/2019 12:40:13,570,62,0.37,0.101777404,8.992348631,40.61883167,0.623815
28/03/2019 12:40:14,570,54,-7.63,0,#DIV/0!,40.61884333,0.6238
28/03/2019 12:40:15,570,42,-19.63,0,#DIV/0!,40.618855,0.62379
28/03/2019 12:40:16,570,71,9.37,0.305468268,8.515033898,40.61887,0.623783333
28/03/2019 12:40:17,570,60,-1.63,0.056512768,9.247853423,40.61888667,0.623778333
28/03/2019 12:40:18,570,52,-9.63,0,#DIV/0!,40.61890333,0.623775
28/03/2019 12:40:19,570,59,-2.63,0.033880449,9.470050837,40.61892333,0.623775
28/03/2019 12:40:20,570,68,6.37,0.237571313,8.624206002,40.61894167,0.623775
28/03/2019 12:40:21,570,105,43.37,1.074967086,7.968604833,40.61896167,0.623776667
28/03/2019 12:40:23,570,55,-6.63,0,#DIV/0!,40.61900167,0.62378
28/03/2019 12:40:25,570,55,-6.63,0,#DIV/0!,40.61904,0.623775
28/03/2019 12:40:26,570,46,-15.63,0,#DIV/0!,40.61906,0.623771667
28/03/2019 12:40:27,570,63,1.37,0.124409722,8.90514568,40.61908,0.623766667
28/03/2019 12:40:29,570,56,-5.63,0,#DIV/0!,40.61911833,0.623755
28/03/2019 12:40:30,570,57,-4.63,0,#DIV/0!,40.61913667,0.62375
28/03/2019 12:40:31,570,66,4.37,0.192306677,8.716005637,40.61915667,0.623743333
28/03/2019 12:40:32,570,46,-15.63,0,#DIV/0!,40.619175,0.623738333
28/03/2019 12:40:33,570,61,-0.63,0.079145086,9.101576046,40.619195,0.623731667
28/03/2019 12:40:34,570,56,-5.63,0,#DIV/0!,40.619215,0.623726667
28/03/2019 12:40:35,570,65,3.37,0.169674358,8.770383784,40.61923333,0.623721667
28/03/2019 12:40:37,570,57,-4.63,0,#DIV/0!,40.61927167,0.623716667
28/03/2019 12:40:38,570,56,-5.63,0,#DIV/0!,40.61929167,0.623716667
28/03/2019 12:40:39,570,59,-2.63,0.033880449,9.470050837,40.61931,0.623716667
28/03/2019 12:40:40,570,60,-1.63,0.056512768,9.247853423,40.61933,0.623718333
28/03/2019 12:40:41,570,57,-4.63,0,#DIV/0!,40.61935,0.62372
28/03/2019 12:40:42,570,58,-3.63,0.011248131,9.948919625,40.61937,0.623723333
28/03/2019 12:40:43,570,61,-0.63,0.079145086,9.101576046,40.61939,0.623725
28/03/2019 12:40:44,570,61,-0.63,0.079145086,9.101576046,40.61941,0.623723333
28/03/2019 12:40:45,570,63,1.37,0.124409722,8.90514568,40.61943,0.623721667
28/03/2019 12:40:46,570,63,1.37,0.124409722,8.90514568,40.61945167,0.62372
28/03/2019 12:40:47,570,68,6.37,0.237571313,8.624206002,40.61947,0.623715
28/03/2019 12:40:49,570,68,6.37,0.237571313,8.624206002,40.61951,0.623705
28/03/2019 12:40:50,570,76,14.37,0.418629858,8.378169799,40.61953,0.623698333
28/03/2019 12:40:51,570,85,23.37,0.622320722,8.205985738,40.61954833,0.623693333
28/03/2019 12:40:52,570,82,20.37,0.554423767,8.25615816,40.61956833,0.623686667
28/03/2019 12:40:53,570,77,15.37,0.441262177,8.355303297,40.61958833,0.62368
28/03/2019 12:40:54,570,78,16.37,0.463894495,8.333580781,40.61960667,0.623671667
28/03/2019 12:40:55,570,79,17.37,0.486526813,8.31289322,40.619625,0.623665
28/03/2019 12:40:56,570,82,20.37,0.554423767,8.25615816,40.619645,0.623658333
28/03/2019 12:40:57,570,96,34.37,0.871276222,8.059844138,40.619665,0.62365
28/03/2019 12:40:58,570,110,48.37,1.188128676,7.925136522,40.61968333,0.623643333
28/03/2019 12:40:59,570,121,59.37,1.437084176,7.842517793,40.61970167,0.623635
28/03/2019 12:41:01,570,121,59.37,1.437084176,7.842517793,40.61974167,0.62362
28/03/2019 12:41:02,570,131,69.37,1.663407358,7.779001382,40.61976,0.623613333
28/03/2019 12:41:03,570,166,104.37,2.455538494,7.609853253,40.61978,0.623605
28/03/2019 12:41:04,570,197,135.37,3.157140358,7.50070611,40.61979833,0.623596667
28/03/2019 12:41:05,570,245,183.37,4.24349163,7.37227665,40.61981833,0.623588333
28/03/2019 12:41:06,570,276,214.37,4.945093494,7.305825493,40.61983667,0.623581667
28/03/2019 12:41:07,570,327,265.37,6.099341721,7.214717034,40.61985667,0.623573333
28/03/2019 12:41:08,570,347,285.37,6.551988084,7.183626901,40.619875,0.623565
28/03/2019 12:41:09,570,347,285.37,6.551988084,7.183626901,40.619895,0.623558333
28/03/2019 12:41:10,570,354,292.37,6.710414311,7.173250665,40.61991333,0.62355
28/03/2019 12:41:11,570,357,295.37,6.778311266,7.168878492,40.61993333,0.623543333
28/03/2019 12:41:13,570,362,300.37,6.891472857,7.16168795,40.61997167,0.623528333
28/03/2019 12:41:14,570,381,319.37,7.321486902,7.13540071,40.61999167,0.623521667
28/03/2019 12:41:15,570,391,329.37,7.547810084,7.122179036,40.62001167,0.623515
28/03/2019 12:41:16,570,364,302.37,6.936737493,7.15884474,40.62003167,0.623508333
28/03/2019 12:41:17,570,334,272.37,6.257767948,7.203580546,40.62005167,0.623501667
28/03/2019 12:41:18,570,347,285.37,6.551988084,7.183626901,40.62007167,0.623495
28/03/2019 12:41:19,570,357,295.37,6.778311266,7.168878492,40.62009,0.62349
28/03/2019 12:41:20,570,325,263.37,6.054077084,7.217952054,40.62011,0.623483333
28/03/2019 12:41:21,570,306,244.37,5.624063039,7.24994982,40.62013,0.623478333
28/03/2019 12:41:22,570,284,222.37,5.126152039,7.290208517,40.62014833,0.623473333
28/03/2019 12:41:23,570,248,186.37,4.311388585,7.365382832,40.62016667,0.623466667
28/03/2019 12:41:25,570,249,187.37,4.334020903,7.363108998,40.620205,0.623456667
28/03/2019 12:41:26,570,229,167.37,3.881374539,7.411014447,40.62022667,0.62345
28/03/2019 12:41:27,570,222,160.37,3.722948312,7.429112993,40.62024667,0.623445
28/03/2019 12:41:28,570,221,159.37,3.700315994,7.431761187,40.620265,0.62344
28/03/2019 12:41:29,570,213,151.37,3.519257449,7.453548962,40.620285,0.623435
28/03/2019 12:41:30,570,190,128.37,2.998714131,7.523064934,40.620305,0.62343
28/03/2019 12:41:31,570,204,142.37,3.315566585,7.479442246,40.620325,0.623425
28/03/2019 12:41:32,570,220,158.37,3.677683676,7.434425628,40.62034333,0.623421667
28/03/2019 12:41:33,570,221,159.37,3.700315994,7.431761187,40.62036167,0.623416667
28/03/2019 12:41:34,570,212,150.37,3.49662513,7.456350925,40.62038167,0.623411667
28/03/2019 12:41:35,570,202,140.37,3.270301949,7.485412147,40.62040167,0.623408333
28/03/2019 12:41:37,570,203,141.37,3.292934267,7.482416939,40.62044167,0.623398333
28/03/2019 12:41:38,570,177,115.37,2.704493994,7.567913979,40.62046167,0.623393333
28/03/2019 12:41:39,570,167,105.37,2.478170812,7.605868762,40.62048167,0.623388333
28/03/2019 12:41:40,570,170,108.37,2.546067767,7.594130041,40.62050167,0.623381667
28/03/2019 12:41:41,570,177,115.37,2.704493994,7.567913979,40.62052,0.623375
28/03/2019 12:41:42,570,172,110.37,2.591332403,7.586476874,40.62053833,0.62337
28/03/2019 12:41:43,570,186,124.37,2.908184858,7.536377991,40.62055833,0.623365
28/03/2019 12:41:44,570,186,124.37,2.908184858,7.536377991,40.62057667,0.623358333
28/03/2019 12:41:45,570,183,121.37,2.840287903,7.546637636,40.62059667,0.623353333
28/03/2019 12:41:46,570,177,115.37,2.704493994,7.567913979,40.620615,0.623348333
28/03/2019 12:41:47,570,183,121.37,2.840287903,7.546637636,40.620635,0.623341667
28/03/2019 12:41:49,570,176,114.37,2.681861676,7.571563626,40.62067333,0.623328333
28/03/2019 12:41:50,570,176,114.37,2.681861676,7.571563626,40.62069167,0.623321667
28/03/2019 12:41:51,570,181,119.37,2.795023267,7.553614573,40.62071167,0.623315
28/03/2019 12:41:52,570,181,119.37,2.795023267,7.553614573,40.62073,0.623308333
28/03/2019 12:41:53,570,178,116.37,2.727126312,7.564294746,40.62074833,0.623301667
28/03/2019 12:41:54,570,164,102.37,2.410273858,7.61793361,40.62076667,0.623296667
28/03/2019 12:41:55,570,162,100.37,2.365009222,7.626167162,40.62078667,0.623291667
28/03/2019 12:41:56,570,166,104.37,2.455538494,7.609853253,40.62080667,0.623285
28/03/2019 12:41:57,570,161,99.37,2.342376903,7.630343223,40.62082667,0.623278333
28/03/2019 12:41:58,570,155,93.37,2.206582994,7.656279733,40.620845,0.623273333
28/03/2019 12:41:59,570,155,93.37,2.206582994,7.656279733,40.620865,0.623266667
28/03/2019 12:42:01,570,153,91.37,2.161318358,7.665281258,40.62090167,0.623253333
28/03/2019 12:42:02,570,143,81.37,1.934995176,7.713320113,40.62092,0.623246667
28/03/2019 12:42:03,570,137,75.37,1.799201267,7.744920252,40.62094,0.62324
28/03/2019 12:42:04,570,133,71.37,1.708671994,7.767341299,40.62095833,0.623233333
28/03/2019 12:42:05,570,135,73.37,1.753936631,7.755986102,40.62097667,0.623226667
28/03/2019 12:42:06,570,135,73.37,1.753936631,7.755986102,40.62099667,0.623218333
28/03/2019 12:42:07,570,134,72.37,1.731304313,7.761626589,40.62101667,0.623211667
28/03/2019 12:42:08,570,138,76.37,1.821833585,7.739491296,40.62103667,0.623203333
28/03/2019 12:42:09,570,147,85.37,2.025524449,7.69346251,40.621055,0.623196667
28/03/2019 12:42:10,570,152,90.37,2.13868604,7.669852965,40.621075,0.62319
28/03/2019 12:42:11,570,158,96.37,2.274479949,7.643117887,40.62109167,0.623183333
28/03/2019 12:42:13,570,165,103.37,2.432906176,7.613874639,40.62113,0.623168333
28/03/2019 12:42:14,570,174,112.37,2.63659704,7.57895624,40.62115,0.623161667
28/03/2019 12:42:15,570,180,118.37,2.772390949,7.557145528,40.62116833,0.623155
28/03/2019 12:42:16,570,179,117.37,2.749758631,7.560705426,40.621185,0.62315
28/03/2019 12:42:17,570,177,115.37,2.704493994,7.567913979,40.621205,0.623145
28/03/2019 12:42:18,570,176,114.37,2.681861676,7.571563626,40.621225,0.623135
28/03/2019 12:42:19,570,174,112.37,2.63659704,7.57895624,40.62124333,0.62313
28/03/2019 12:42:20,570,165,103.37,2.432906176,7.613874639,40.62126333,0.623123333
28/03/2019 12:42:21,570,170,108.37,2.546067767,7.594130041,40.62128333,0.623116667
28/03/2019 12:42:22,570,166,104.37,2.455538494,7.609853253,40.62130333,0.62311
28/03/2019 12:42:23,570,160,98.37,2.319744585,7.63455983,40.62132167,0.623103333
28/03/2019 12:42:25,570,157,95.37,2.251847631,7.647460999,40.62135833,0.62309
28/03/2019 12:42:26,570,152,90.37,2.13868604,7.669852965,40.62137833,0.623081667
28/03/2019 12:42:27,570,151,89.37,2.116053722,7.674473311,40.62139667,0.623075
28/03/2019 12:42:28,570,149,87.37,2.070789085,7.683864133,40.621415,0.623068333
28/03/2019 12:42:29,570,150,88.37,2.093421403,7.67914334,40.62143333,0.623061667
28/03/2019 12:42:30,570,145,83.37,1.980259813,7.703277826,40.62145167,0.623055
28/03/2019 12:42:31,570,141,79.37,1.88973054,7.723600118,40.62147,0.623048333
28/03/2019 12:42:32,570,139,77.37,1.844465904,7.734129369,40.62148833,0.623041667
28/03/2019 12:42:33,570,140,78.37,1.867098222,7.728832835,40.62150667,0.623038333
28/03/2019 12:42:34,570,142,80.37,1.912362858,7.7184297,40.62152333,0.623033333
28/03/2019 12:42:35,570,148,86.37,2.048156767,7.688636805,40.62154333,0.623026667
28/03/2019 12:42:37,570,153,91.37,2.161318358,7.665281258,40.62158,0.623016667
28/03/2019 12:42:38,570,161,99.37,2.342376903,7.630343223,40.62159833,0.623011667
28/03/2019 12:42:39,570,170,108.37,2.546067767,7.594130041,40.62161667,0.623006667
28/03/2019 12:42:40,570,172,110.37,2.591332403,7.586476874,40.62163667,0.623
28/03/2019 12:42:41,570,178,116.37,2.727126312,7.564294746,40.621655,0.62299
28/03/2019 12:42:42,570,187,125.37,2.930817176,7.533011272,40.62166833,0.622975
28/03/2019 12:42:43,570,189,127.37,2.976081812,7.526355134,40.62167667,0.622955
28/03/2019 12:42:44,570,199,137.37,3.202404994,7.494523746,40.62168167,0.622935
28/03/2019 12:42:45,570,212,150.37,3.49662513,7.456350925,40.62168167,0.622913333
28/03/2019 12:42:46,570,215,153.37,3.564522085,7.44799869,40.62167667,0.622895
28/03/2019 12:42:47,570,219,157.37,3.655051358,7.437106516,40.62166833,0.622878333
28/03/2019 12:42:49,570,223,161.37,3.74558063,7.42648085,40.62164333,0.622853333
28/03/2019 12:42:50,570,225,163.37,3.790845267,7.421263942,40.62162833,0.622845
28/03/2019 12:42:51,570,228,166.37,3.858742221,7.413554233,40.62161167,0.622836667
28/03/2019 12:42:52,570,231,169.37,3.926639176,7.405979005,40.621595,0.62283
28/03/2019 12:42:53,570,231,169.37,3.926639176,7.405979005,40.62157833,0.622825
28/03/2019 12:42:54,570,235,173.37,4.017168448,7.396079957,40.62156,0.622818333
28/03/2019 12:42:55,570,236,174.37,4.039800767,7.393640053,40.62154333,0.622813333
28/03/2019 12:42:56,570,232,170.37,3.949271494,7.40348301,40.621525,0.622808333
28/03/2019 12:42:57,570,231,169.37,3.926639176,7.405979005,40.621505,0.622805
28/03/2019 12:42:58,570,223,161.37,3.74558063,7.42648085,40.62148667,0.622803333
28/03/2019 12:42:59,570,223,161.37,3.74558063,7.42648085,40.62146833,0.622801667
28/03/2019 12:43:01,570,222,160.37,3.722948312,7.429112993,40.62143167,0.622798333
28/03/2019 12:43:02,570,224,162.37,3.768212949,7.423864562,40.62141167,0.622798333
28/03/2019 12:43:03,570,219,157.37,3.655051358,7.437106516,40.62139333,0.622796667
28/03/2019 12:43:04,570,219,157.37,3.655051358,7.437106516,40.621375,0.622793333
28/03/2019 12:43:05,570,219,157.37,3.655051358,7.437106516,40.62135667,0.622791667
28/03/2019 12:43:06,570,220,158.37,3.677683676,7.434425628,40.62133833,0.622788333
28/03/2019 12:43:07,570,221,159.37,3.700315994,7.431761187,40.62132,0.622785
28/03/2019 12:43:08,570,217,155.37,3.609786721,7.442518457,40.62130167,0.622781667
28/03/2019 12:43:09,570,233,171.37,3.971903812,7.401001277,40.62128333,0.622778333
28/03/2019 12:43:10,570,242,180.37,4.175594676,7.379281665,40.621265,0.622776667
28/03/2019 12:43:11,570,235,173.37,4.017168448,7.396079957,40.621245,0.622771667
28/03/2019 12:43:13,570,243,181.37,4.198226994,7.376934083,40.62120833,0.622765
28/03/2019 12:43:14,570,247,185.37,4.288756267,7.367668634,40.62119,0.622763333
28/03/2019 12:43:15,570,242,180.37,4.175594676,7.379281665,40.62117167,0.622761667
28/03/2019 12:43:16,570,223,161.37,3.74558063,7.42648085,40.62115333,0.622758333
28/03/2019 12:43:17,570,219,157.37,3.655051358,7.437106516,40.621135,0.622755
28/03/2019 12:43:18,570,217,155.37,3.609786721,7.442518457,40.62111667,0.622753333
28/03/2019 12:43:19,570,194,132.37,3.089243403,7.510147872,40.62109833,0.622751667
28/03/2019 12:43:20,570,193,131.37,3.066611085,7.513341299,40.62108,0.62275
28/03/2019 12:43:21,570,193,131.37,3.066611085,7.513341299,40.62106167,0.622746667
28/03/2019 12:43:22,570,198,136.37,3.179772676,7.497603927,40.62104167,0.622745
28/03/2019 12:43:23,570,180,118.37,2.772390949,7.557145528,40.62102333,0.622743333
28/03/2019 12:43:25,570,189,127.37,2.976081812,7.526355134,40.62098667,0.62274
28/03/2019 12:43:26,570,190,128.37,2.998714131,7.523064934,40.62096833,0.622738333
28/03/2019 12:43:27,570,162,100.37,2.365009222,7.626167162,40.62094833,0.622736667
28/03/2019 12:43:28,570,185,123.37,2.88555254,7.539771014,40.62093,0.622733333
28/03/2019 12:43:29,570,176,114.37,2.681861676,7.571563626,40.62091167,0.622731667
28/03/2019 12:43:30,570,154,92.37,2.183950676,7.660757174,40.62089333,0.62273
28/03/2019 12:43:31,570,168,106.37,2.500803131,7.601920496,40.62087333,0.622728333
28/03/2019 12:43:32,570,186,124.37,2.908184858,7.536377991,40.620855,0.622726667
28/03/2019 12:43:33,570,174,112.37,2.63659704,7.57895624,40.62083667,0.622725
28/03/2019 12:43:34,570,172,110.37,2.591332403,7.586476874,40.62081833,0.622723333
28/03/2019 12:43:35,570,174,112.37,2.63659704,7.57895624,40.6208,0.622723333
28/03/2019 12:43:37,570,178,116.37,2.727126312,7.564294746,40.62076167,0.62272
28/03/2019 12:43:38,570,173,111.37,2.613964722,7.582700278,40.62074333,0.622718333
28/03/2019 12:43:39,570,170,108.37,2.546067767,7.594130041,40.620725,0.622716667
28/03/2019 12:43:40,570,172,110.37,2.591332403,7.586476874,40.62070667,0.622715
28/03/2019 12:43:41,570,184,122.37,2.862920221,7.543190754,40.62068833,0.622713333
28/03/2019 12:43:42,570,160,98.37,2.319744585,7.63455983,40.62066833,0.622711667
28/03/2019 12:43:43,570,154,92.37,2.183950676,7.660757174,40.62065,0.62271
28/03/2019 12:43:44,570,167,105.37,2.478170812,7.605868762,40.62063167,0.622708333
28/03/2019 12:43:45,570,151,89.37,2.116053722,7.674473311,40.62061333,0.622706667
28/03/2019 12:43:46,570,160,98.37,2.319744585,7.63455983,40.620595,0.622705
28/03/2019 12:43:47,570,182,120.37,2.817655585,7.550112094,40.62057667,0.622701667
28/03/2019 12:43:49,570,172,110.37,2.591332403,7.586476874,40.62054,0.622695
28/03/2019 12:43:50,570,146,84.37,2.002892131,7.69834244,40.62052167,0.622691667
28/03/2019 12:43:51,570,158,96.37,2.274479949,7.643117887,40.62050333,0.622688333
28/03/2019 12:43:52,570,155,93.37,2.206582994,7.656279733,40.620485,0.622686667
28/03/2019 12:43:53,570,147,85.37,2.025524449,7.69346251,40.620465,0.622683333
28/03/2019 12:43:54,570,141,79.37,1.88973054,7.723600118,40.62044667,0.62268
28/03/2019 12:43:55,570,146,84.37,2.002892131,7.69834244,40.62042833,0.622678333
28/03/2019 12:43:56,570,122,60.37,1.459716495,7.835731484,40.62041,0.622675
28/03/2019 12:43:57,570,121,59.37,1.437084176,7.842517793,40.62039167,0.622671667
28/03/2019 12:43:58,570,130,68.37,1.64077504,7.784950959,40.62037333,0.62267
28/03/2019 12:43:59,570,128,66.37,1.595510404,7.79710036,40.62035333,0.622665
28/03/2019 12:44:00,570,125,63.37,1.527613449,7.815986527,40.62033333,0.62266
28/03/2019 12:44:02,570,130,68.37,1.64077504,7.784950959,40.620295,0.622648333
28/03/2019 12:44:03,570,109,47.37,1.165496358,7.933489079,40.62027667,0.622643333
28/03/2019 12:44:04,570,122,60.37,1.459716495,7.835731484,40.62025833,0.622638333
28/03/2019 12:44:05,570,145,83.37,1.980259813,7.703277826,40.62024,0.622635
28/03/2019 12:44:06,570,163,101.37,2.38764154,7.622030874,40.62022,0.62263
28/03/2019 12:44:07,570,159,97.37,2.297112267,7.638817779,40.62020167,0.622625
28/03/2019 12:44:08,570,158,96.37,2.274479949,7.643117887,40.62018167,0.622621667
28/03/2019 12:44:09,570,165,103.37,2.432906176,7.613874639,40.62016333,0.622618333
28/03/2019 12:44:10,570,171,109.37,2.568700085,7.5902866,40.62014667,0.622615
28/03/2019 12:44:11,570,175,113.37,2.659229358,7.575244203,40.62012833,0.622613333
28/03/2019 12:44:12,570,177,115.37,2.704493994,7.567913979,40.62011,0.622611667
28/03/2019 12:44:14,570,176,114.37,2.681861676,7.571563626,40.620075,0.622608333
28/03/2019 12:44:15,570,172,110.37,2.591332403,7.586476874,40.62005667,0.622606667
28/03/2019 12:44:16,570,173,111.37,2.613964722,7.582700278,40.62003833,0.622603333
28/03/2019 12:44:17,570,172,110.37,2.591332403,7.586476874,40.62002,0.622601667
28/03/2019 12:44:18,570,144,82.37,1.957627494,7.708269944,40.62000167,0.6226
28/03/2019 12:44:19,570,137,75.37,1.799201267,7.744920252,40.61998333,0.622598333
28/03/2019 12:44:20,570,142,80.37,1.912362858,7.7184297,40.619965,0.622596667
28/03/2019 12:44:21,570,143,81.37,1.934995176,7.713320113,40.61994667,0.622595
28/03/2019 12:44:22,570,166,104.37,2.455538494,7.609853253,40.61992833,0.622595
28/03/2019 12:44:23,570,175,113.37,2.659229358,7.575244203,40.61991,0.622591667
28/03/2019 12:44:24,570,191,129.37,3.021346449,7.519799473,40.61989167,0.62259
28/03/2019 12:44:26,570,171,109.37,2.568700085,7.5902866,40.619855,0.622585
28/03/2019 12:44:27,570,187,125.37,2.930817176,7.533011272,40.619835,0.622581667
28/03/2019 12:44:28,570,185,123.37,2.88555254,7.539771014,40.61981833,0.622578333
28/03/2019 12:44:29,570,184,122.37,2.862920221,7.543190754,40.61979833,0.622573333
28/03/2019 12:44:30,570,196,134.37,3.13450804,7.503830612,40.61978,0.62257
28/03/2019 12:44:31,570,186,124.37,2.908184858,7.536377991,40.61976167,0.622566667
28/03/2019 12:44:32,570,188,126.37,2.953449494,7.529670451,40.61974333,0.622563333
28/03/2019 12:44:33,570,194,132.37,3.089243403,7.510147872,40.619725,0.62256
28/03/2019 12:44:34,570,184,122.37,2.862920221,7.543190754,40.61970667,0.622556667
28/03/2019 12:44:35,570,201,139.37,3.24766963,7.488428156,40.61968833,0.622553333
28/03/2019 12:44:36,570,204,142.37,3.315566585,7.479442246,40.61966833,0.622551667
28/03/2019 12:44:38,570,219,157.37,3.655051358,7.437106516,40.61963167,0.622548333
28/03/2019 12:44:39,570,212,150.37,3.49662513,7.456350925,40.61961333,0.622545
28/03/2019 12:44:40,570,220,158.37,3.677683676,7.434425628,40.619595,0.622543333
28/03/2019 12:44:41,570,231,169.37,3.926639176,7.405979005,40.619575,0.622541667
28/03/2019 12:44:42,570,209,147.37,3.428728176,7.464866944,40.61955667,0.622538333
28/03/2019 12:44:43,570,216,154.37,3.587154403,7.445249929,40.61953833,0.622536667
28/03/2019 12:44:44,570,220,158.37,3.677683676,7.434425628,40.61951833,0.622535
28/03/2019 12:44:45,570,195,133.37,3.111875721,7.506977756,40.6195,0.622533333
28/03/2019 12:44:46,570,222,160.37,3.722948312,7.429112993,40.61948167,0.622533333
28/03/2019 12:44:47,570,208,146.37,3.406095858,7.467743134,40.61946167,0.622531667
28/03/2019 12:44:48,570,198,136.37,3.179772676,7.497603927,40.61944333,0.62253
28/03/2019 12:44:50,570,185,123.37,2.88555254,7.539771014,40.61940667,0.622526667
28/03/2019 12:44:51,570,189,127.37,2.976081812,7.526355134,40.61938833,0.622523333
28/03/2019 12:44:52,570,158,96.37,2.274479949,7.643117887,40.61937,0.622521667
28/03/2019 12:44:53,570,152,90.37,2.13868604,7.669852965,40.61935,0.622518333
28/03/2019 12:44:54,570,143,81.37,1.934995176,7.713320113,40.61933167,0.622515
28/03/2019 12:44:55,570,133,71.37,1.708671994,7.767341299,40.61931333,0.622511667
28/03/2019 12:44:56,570,156,94.37,2.229215313,7.651847982,40.619295,0.622508333
28/03/2019 12:44:57,570,137,75.37,1.799201267,7.744920252,40.61927667,0.622505
28/03/2019 12:44:58,570,132,70.37,1.686039676,7.77313221,40.61925833,0.622503333
28/03/2019 12:44:59,570,142,80.37,1.912362858,7.7184297,40.61923833,0.622501667
28/03/2019 12:45:00,570,114,52.37,1.278657949,7.893245617,40.61922,0.6225
28/03/2019 12:45:02,570,114,52.37,1.278657949,7.893245617,40.61918333,0.622496667
28/03/2019 12:45:03,570,104,42.37,1.052334767,7.977846081,40.619165,0.622495
28/03/2019 12:45:04,570,92,30.37,0.780746949,8.107489704,40.619145,0.622493333
28/03/2019 12:45:05,570,77,15.37,0.441262177,8.355303297,40.61912667,0.622491667
28/03/2019 12:45:06,570,87,25.37,0.667585358,8.175493197,40.61910833,0.62249
28/03/2019 12:45:07,570,79,17.37,0.486526813,8.31289322,40.61909,0.622488333
28/03/2019 12:45:08,570,70,8.37,0.282835949,8.548465391,40.61907167,0.622485
28/03/2019 12:45:09,570,65,3.37,0.169674358,8.770383784,40.61905167,0.622483333
28/03/2019 12:45:10,570,63,1.37,0.124409722,8.90514568,40.61903333,0.62248
28/03/2019 12:45:11,570,67,5.37,0.214938995,8.667684786,40.619015,0.622478333
28/03/2019 12:45:12,570,56,-5.63,0,#DIV/0!,40.61899667,0.622475
28/03/2019 12:45:14,570,44,-17.63,0,#DIV/0!,40.61896,0.622468333
28/03/2019 12:45:15,570,50,-11.63,0,#DIV/0!,40.61894333,0.622465
28/03/2019 12:45:16,570,56,-5.63,0,#DIV/0!,40.61892667,0.622458333
28/03/2019 12:45:17,570,59,-2.63,0.033880449,9.470050837,40.61891333,0.622448333
28/03/2019 12:45:18,570,62,0.37,0.101777404,8.992348631,40.61890333,0.622436667
28/03/2019 12:45:19,570,71,9.37,0.305468268,8.515033898,40.61889667,0.622423333
28/03/2019 12:45:20,570,55,-6.63,0,#DIV/0!,40.61889333,0.622408333
28/03/2019 12:45:21,570,49,-12.63,0,#DIV/0!,40.618895,0.622395
28/03/2019 12:45:22,570,54,-7.63,0,#DIV/0!,40.61889833,0.622381667
28/03/2019 12:45:23,570,58,-3.63,0.011248131,9.948919625,40.61890667,0.62237
28/03/2019 12:45:24,570,67,5.37,0.214938995,8.667684786,40.61891667,0.62236
28/03/2019 12:45:26,570,62,0.37,0.101777404,8.992348631,40.618945,0.622345
28/03/2019 12:45:27,570,56,-5.63,0,#DIV/0!,40.61896167,0.622338333
28/03/2019 12:45:28,570,55,-6.63,0,#DIV/0!,40.61898,0.622333333
28/03/2019 12:45:29,570,52,-9.63,0,#DIV/0!,40.619,0.622328333
28/03/2019 12:45:30,570,53,-8.63,0,#DIV/0!,40.61901833,0.622321667
28/03/2019 12:45:31,570,59,-2.63,0.033880449,9.470050837,40.61903667,0.622315
28/03/2019 12:45:32,570,48,-13.63,0,#DIV/0!,40.61905667,0.622308333
28/03/2019 12:45:34,570,69,7.37,0.260203631,8.584686647,40.619095,0.622295
28/03/2019 12:45:35,570,66,4.37,0.192306677,8.716005637,40.619115,0.622288333
28/03/2019 12:45:36,570,70,8.37,0.282835949,8.548465391,40.619135,0.622281667
28/03/2019 12:45:38,570,55,-6.63,0,#DIV/0!,40.61917333,0.622268333
28/03/2019 12:45:39,570,59,-2.63,0.033880449,9.470050837,40.61919333,0.622263333
28/03/2019 12:45:40,570,60,-1.63,0.056512768,9.247853423,40.61921167,0.622258333
28/03/2019 12:45:41,570,60,-1.63,0.056512768,9.247853423,40.61923167,0.622251667
28/03/2019 12:45:42,570,59,-2.63,0.033880449,9.470050837,40.61925167,0.622248333
28/03/2019 12:45:43,570,60,-1.63,0.056512768,9.247853423,40.61927167,0.622243333
28/03/2019 12:45:44,570,59,-2.63,0.033880449,9.470050837,40.61929167,0.622238333
28/03/2019 12:45:45,570,55,-6.63,0,#DIV/0!,40.61931167,0.622235
28/03/2019 12:45:46,570,59,-2.63,0.033880449,9.470050837,40.61933,0.62223
28/03/2019 12:45:47,570,59,-2.63,0.033880449,9.470050837,40.61935,0.622226667
28/03/2019 12:45:48,570,60,-1.63,0.056512768,9.247853423,40.61937167,0.622225
28/03/2019 12:45:50,570,61,-0.63,0.079145086,9.101576046,40.61941,0.622218333
28/03/2019 12:45:51,570,59,-2.63,0.033880449,9.470050837,40.61943,0.622216667
28/03/2019 12:45:52,570,58,-3.63,0.011248131,9.948919625,40.61945,0.622213333
28/03/2019 12:45:53,570,59,-2.63,0.033880449,9.470050837,40.61947,0.622211667
28/03/2019 12:45:54,570,60,-1.63,0.056512768,9.247853423,40.61948833,0.62221
28/03/2019 12:45:55,570,59,-2.63,0.033880449,9.470050837,40.61950833,0.622206667
28/03/2019 12:45:56,570,60,-1.63,0.056512768,9.247853423,40.61953,0.622203333
28/03/2019 12:45:57,570,59,-2.63,0.033880449,9.470050837,40.61954833,0.6222
28/03/2019 12:45:58,570,61,-0.63,0.079145086,9.101576046,40.61956833,0.622196667
28/03/2019 12:45:59,570,60,-1.63,0.056512768,9.247853423,40.61958833,0.622191667
28/03/2019 12:46:00,570,61,-0.63,0.079145086,9.101576046,40.61960833,0.622186667
28/03/2019 12:46:02,570,60,-1.63,0.056512768,9.247853423,40.61964667,0.622176667
28/03/2019 12:46:03,570,61,-0.63,0.079145086,9.101576046,40.61966667,0.622171667
28/03/2019 12:46:04,570,60,-1.63,0.056512768,9.247853423,40.61968667,0.622165
28/03/2019 12:46:05,570,59,-2.63,0.033880449,9.470050837,40.619705,0.622158333
28/03/2019 12:46:06,570,60,-1.63,0.056512768,9.247853423,40.619725,0.622151667
28/03/2019 12:46:07,570,62,0.37,0.101777404,8.992348631,40.61974333,0.622143333
28/03/2019 12:46:08,570,60,-1.63,0.056512768,9.247853423,40.61976333,0.622135
28/03/2019 12:46:09,570,62,0.37,0.101777404,8.992348631,40.61978167,0.622126667
28/03/2019 12:46:10,570,61,-0.63,0.079145086,9.101576046,40.61979833,0.622118333
28/03/2019 12:46:11,570,64,2.37,0.14704204,8.83255848,40.61981667,0.622108333
28/03/2019 12:46:12,570,64,2.37,0.14704204,8.83255848,40.619835,0.6221
28/03/2019 12:46:13,570,63,1.37,0.124409722,8.90514568,40.619855,0.622091667
28/03/2019 12:46:15,570,63,1.37,0.124409722,8.90514568,40.61989167,0.622073333
28/03/2019 12:46:16,570,63,1.37,0.124409722,8.90514568,40.61991,0.622066667
28/03/2019 12:46:17,570,64,2.37,0.14704204,8.83255848,40.61993,0.62206
28/03/2019 12:46:18,570,62,0.37,0.101777404,8.992348631,40.61995,0.622053333
28/03/2019 12:46:19,570,66,4.37,0.192306677,8.716005637,40.61996833,0.622048333
28/03/2019 12:46:20,570,64,2.37,0.14704204,8.83255848,40.61998667,0.622041667
28/03/2019 12:46:21,570,65,3.37,0.169674358,8.770383784,40.62000667,0.622036667
28/03/2019 12:46:22,570,66,4.37,0.192306677,8.716005637,40.62002667,0.62203
28/03/2019 12:46:23,570,67,5.37,0.214938995,8.667684786,40.620045,0.622025
28/03/2019 12:46:24,570,67,5.37,0.214938995,8.667684786,40.62006333,0.622021667
28/03/2019 12:46:25,570,66,4.37,0.192306677,8.716005637,40.62008333,0.622018333
28/03/2019 12:46:27,570,67,5.37,0.214938995,8.667684786,40.62012167,0.622011667
28/03/2019 12:46:28,570,67,5.37,0.214938995,8.667684786,40.62014,0.62201
28/03/2019 12:46:29,570,70,8.37,0.282835949,8.548465391,40.62016,0.622008333
28/03/2019 12:46:30,570,71,9.37,0.305468268,8.515033898,40.62018,0.622008333
28/03/2019 12:46:31,570,71,9.37,0.305468268,8.515033898,40.6202,0.622008333
28/03/2019 12:46:32,570,72,10.37,0.328100586,8.483992994,40.62021833,0.622008333
28/03/2019 12:46:33,570,72,10.37,0.328100586,8.483992994,40.62023833,0.622008333
28/03/2019 12:46:34,570,73,11.37,0.350732904,8.455023489,40.62025833,0.622008333
28/03/2019 12:46:35,570,74,12.37,0.373365222,8.427866138,40.62027833,0.622006667
28/03/2019 12:46:36,570,76,14.37,0.418629858,8.378169799,40.62029667,0.622005
28/03/2019 12:46:37,570,73,11.37,0.350732904,8.455023489,40.62031667,0.622005
28/03/2019 12:46:39,570,75,13.37,0.39599754,8.402307512,40.620355,0.622003333
28/03/2019 12:46:40,570,76,14.37,0.418629858,8.378169799,40.62037333,0.622001667
28/03/2019 12:46:41,570,78,16.37,0.463894495,8.333580781,40.62039333,0.622
28/03/2019 12:46:42,570,75,13.37,0.39599754,8.402307512,40.62041333,0.621996667
28/03/2019 12:46:43,570,75,13.37,0.39599754,8.402307512,40.62043167,0.621995
28/03/2019 12:46:44,570,75,13.37,0.39599754,8.402307512,40.62045167,0.621993333
28/03/2019 12:46:45,570,77,15.37,0.441262177,8.355303297,40.62047167,0.62199
28/03/2019 12:46:46,570,78,16.37,0.463894495,8.333580781,40.62049167,0.621988333
28/03/2019 12:46:47,570,78,16.37,0.463894495,8.333580781,40.62051167,0.621986667
28/03/2019 12:46:48,570,82,20.37,0.554423767,8.25615816,40.62053167,0.621985
28/03/2019 12:46:49,570,91,29.37,0.758114631,8.120265122,40.62055167,0.621981667
28/03/2019 12:46:51,570,86,24.37,0.64495304,8.190471906,40.62059167,0.621978333
28/03/2019 12:46:52,570,84,22.37,0.599688404,8.222074349,40.62061,0.621975
28/03/2019 12:46:53,570,84,22.37,0.599688404,8.222074349,40.62063,0.621973333
28/03/2019 12:46:54,570,85,23.37,0.622320722,8.205985738,40.62064833,0.62197
28/03/2019 12:46:55,570,81,19.37,0.531791449,8.27425865,40.62066833,0.621968333
28/03/2019 12:46:56,570,79,17.37,0.486526813,8.31289322,40.62068667,0.621965
28/03/2019 12:46:57,570,84,22.37,0.599688404,8.222074349,40.62070667,0.621963333
28/03/2019 12:46:58,570,80,18.37,0.509159131,8.293146463,40.62072667,0.62196
28/03/2019 12:46:59,570,81,19.37,0.531791449,8.27425865,40.620745,0.621958333
28/03/2019 12:47:00,570,84,22.37,0.599688404,8.222074349,40.620765,0.621955
28/03/2019 12:47:01,570,87,25.37,0.667585358,8.175493197,40.620785,0.621953333
28/03/2019 12:47:03,570,90,28.37,0.735482313,8.133427767,40.62082333,0.621948333
28/03/2019 12:47:04,570,92,30.37,0.780746949,8.107489704,40.62084333,0.621946667
28/03/2019 12:47:05,570,97,35.37,0.89390854,8.048706914,40.62086167,0.621946667
28/03/2019 12:47:06,570,100,38.37,0.961805495,8.016912746,40.62088167,0.621943333
28/03/2019 12:47:07,570,97,35.37,0.89390854,8.048706914,40.6209,0.621941667
28/03/2019 12:47:08,570,94,32.37,0.826011586,8.083013861,40.62092,0.621941667
28/03/2019 12:47:09,570,84,22.37,0.599688404,8.222074349,40.62094,0.62194
28/03/2019 12:47:10,570,84,22.37,0.599688404,8.222074349,40.62096,0.62194
28/03/2019 12:47:11,570,85,23.37,0.622320722,8.205985738,40.62097833,0.621938333
28/03/2019 12:47:12,570,91,29.37,0.758114631,8.120265122,40.62099833,0.621938333
28/03/2019 12:47:13,570,103,41.37,1.029702449,7.987288254,40.62101667,0.621938333
28/03/2019 12:47:15,570,122,60.37,1.459716495,7.835731484,40.62105667,0.621938333
28/03/2019 12:47:16,570,121,59.37,1.437084176,7.842517793,40.62107667,0.621936667
28/03/2019 12:47:17,570,125,63.37,1.527613449,7.815986527,40.621095,0.621936667
28/03/2019 12:47:18,570,139,77.37,1.844465904,7.734129369,40.62111333,0.621938333
28/03/2019 12:47:19,570,148,86.37,2.048156767,7.688636805,40.62113333,0.621938333
28/03/2019 12:47:20,570,150,88.37,2.093421403,7.67914334,40.62115333,0.621938333
28/03/2019 12:47:21,570,155,93.37,2.206582994,7.656279733,40.62117333,0.621936667
28/03/2019 12:47:22,570,149,87.37,2.070789085,7.683864133,40.62119167,0.621936667
28/03/2019 12:47:23,570,143,81.37,1.934995176,7.713320113,40.62121167,0.621936667
28/03/2019 12:47:24,570,139,77.37,1.844465904,7.734129369,40.62123167,0.621935
28/03/2019 12:47:25,570,134,72.37,1.731304313,7.761626589,40.62125167,0.621935
28/03/2019 12:47:27,570,128,66.37,1.595510404,7.79710036,40.62129,0.621935
28/03/2019 12:47:28,570,133,71.37,1.708671994,7.767341299,40.62131,0.621935
28/03/2019 12:47:29,570,137,75.37,1.799201267,7.744920252,40.62132833,0.621933333
28/03/2019 12:47:30,570,140,78.37,1.867098222,7.728832835,40.62134833,0.621933333
28/03/2019 12:47:31,570,137,75.37,1.799201267,7.744920252,40.62136667,0.621933333
28/03/2019 12:47:32,570,141,79.37,1.88973054,7.723600118,40.62138667,0.621931667
28/03/2019 12:47:33,570,145,83.37,1.980259813,7.703277826,40.62140667,0.62193
28/03/2019 12:47:34,570,149,87.37,2.070789085,7.683864133,40.621425,0.62193
28/03/2019 12:47:35,570,148,86.37,2.048156767,7.688636805,40.62144333,0.621928333
28/03/2019 12:47:36,570,153,91.37,2.161318358,7.665281258,40.62146333,0.621926667
28/03/2019 12:47:37,570,157,95.37,2.251847631,7.647460999,40.62148167,0.621925
28/03/2019 12:47:39,570,158,96.37,2.274479949,7.643117887,40.62152,0.62192
28/03/2019 12:47:40,570,166,104.37,2.455538494,7.609853253,40.62154,0.621916667
28/03/2019 12:47:41,570,168,106.37,2.500803131,7.601920496,40.62156,0.621915
28/03/2019 12:47:42,570,179,117.37,2.749758631,7.560705426,40.62157833,0.621911667
28/03/2019 12:47:43,570,184,122.37,2.862920221,7.543190754,40.62159833,0.621906667
28/03/2019 12:47:44,570,193,131.37,3.066611085,7.513341299,40.62161667,0.621903333
28/03/2019 12:47:45,570,208,146.37,3.406095858,7.467743134,40.621635,0.621898333
28/03/2019 12:47:46,570,214,152.37,3.541889767,7.450764959,40.621655,0.621895
28/03/2019 12:47:47,570,215,153.37,3.564522085,7.44799869,40.62167333,0.621891667
28/03/2019 12:47:48,570,218,156.37,3.632419039,7.439804057,40.62169167,0.621885
28/03/2019 12:47:49,570,224,162.37,3.768212949,7.423864562,40.62171,0.621876667
28/03/2019 12:47:51,570,229,167.37,3.881374539,7.411014447,40.62173833,0.621848333
28/03/2019 12:47:52,570,232,170.37,3.949271494,7.40348301,40.62175,0.62183
28/03/2019 12:47:53,570,237,175.37,4.062433085,7.39121378,40.62176,0.621805
28/03/2019 12:47:54,570,239,177.37,4.107697721,7.386401523,40.62176667,0.621781667
28/03/2019 12:47:55,570,236,174.37,4.039800767,7.393640053,40.62176833,0.62176
28/03/2019 12:47:56,570,232,170.37,3.949271494,7.40348301,40.62176833,0.621736667
28/03/2019 12:47:57,570,233,171.37,3.971903812,7.401001277,40.62176667,0.621713333
28/03/2019 12:47:58,570,225,163.37,3.790845267,7.421263942,40.62176167,0.621691667
28/03/2019 12:47:59,570,225,163.37,3.790845267,7.421263942,40.62175333,0.62167
28/03/2019 12:48:00,570,223,161.37,3.74558063,7.42648085,40.621745,0.621648333
28/03/2019 12:48:01,570,222,160.37,3.722948312,7.429112993,40.62173333,0.621628333
28/03/2019 12:48:03,570,224,162.37,3.768212949,7.423864562,40.62170833,0.621595
28/03/2019 12:48:04,570,225,163.37,3.790845267,7.421263942,40.62169167,0.621581667
28/03/2019 12:48:05,570,228,166.37,3.858742221,7.413554233,40.62167667,0.621571667
28/03/2019 12:48:06,570,229,167.37,3.881374539,7.411014447,40.62165833,0.621563333
28/03/2019 12:48:07,570,233,171.37,3.971903812,7.401001277,40.62164167,0.621555
28/03/2019 12:48:08,570,235,173.37,4.017168448,7.396079957,40.62162333,0.62155
28/03/2019 12:48:09,570,245,183.37,4.24349163,7.37227665,40.621605,0.621545
28/03/2019 12:48:10,570,243,181.37,4.198226994,7.376934083,40.62158667,0.62154
28/03/2019 12:48:11,570,246,184.37,4.266123948,7.369966531,40.62156833,0.621535
28/03/2019 12:48:12,570,250,188.37,4.356653221,7.360847007,40.62154833,0.621531667
28/03/2019 12:48:13,570,253,191.37,4.424550176,7.354130876,40.62153,0.621528333
28/03/2019 12:48:15,570,253,191.37,4.424550176,7.354130876,40.62149333,0.621523333
28/03/2019 12:48:16,570,254,192.37,4.447182494,7.351915049,40.621475,0.621521667
28/03/2019 12:48:17,570,250,188.37,4.356653221,7.360847007,40.62145667,0.621521667
28/03/2019 12:48:18,570,249,187.37,4.334020903,7.363108998,40.62143833,0.621523333
28/03/2019 12:48:19,570,251,189.37,4.379285539,7.358596737,40.62142,0.621523333
28/03/2019 12:48:20,570,236,174.37,4.039800767,7.393640053,40.62140167,0.621525
28/03/2019 12:48:21,570,246,184.37,4.266123948,7.369966531,40.62138333,0.621528333
28/03/2019 12:48:22,570,237,175.37,4.062433085,7.39121378,40.621365,0.621531667
28/03/2019 12:48:23,570,236,174.37,4.039800767,7.393640053,40.62134667,0.621535
28/03/2019 12:48:24,570,218,156.37,3.632419039,7.439804057,40.62132833,0.621538333
28/03/2019 12:48:25,570,220,158.37,3.677683676,7.434425628,40.62131,0.621543333
28/03/2019 12:48:27,570,233,171.37,3.971903812,7.401001277,40.62127167,0.621551667
28/03/2019 12:48:28,570,212,150.37,3.49662513,7.456350925,40.62125333,0.621556667
28/03/2019 12:48:29,570,225,163.37,3.790845267,7.421263942,40.621235,0.621561667
28/03/2019 12:48:30,570,224,162.37,3.768212949,7.423864562,40.62121667,0.621566667
28/03/2019 12:48:31,570,226,164.37,3.813477585,7.418678802,40.62119667,0.621571667
28/03/2019 12:48:32,570,232,170.37,3.949271494,7.40348301,40.62117833,0.621576667
28/03/2019 12:48:33,570,235,173.37,4.017168448,7.396079957,40.62116,0.62158
28/03/2019 12:48:34,570,221,159.37,3.700315994,7.431761187,40.62114,0.621581667
28/03/2019 12:48:35,570,222,160.37,3.722948312,7.429112993,40.62112167,0.621581667
28/03/2019 12:48:36,570,219,157.37,3.655051358,7.437106516,40.62110333,0.621583333
28/03/2019 12:48:37,570,247,185.37,4.288756267,7.367668634,40.621085,0.621583333
28/03/2019 12:48:39,570,229,167.37,3.881374539,7.411014447,40.62104667,0.62159
28/03/2019 12:48:40,570,221,159.37,3.700315994,7.431761187,40.62102833,0.621591667
28/03/2019 12:48:41,570,216,154.37,3.587154403,7.445249929,40.62100833,0.621591667
28/03/2019 12:48:42,570,199,137.37,3.202404994,7.494523746,40.62099,0.621593333
28/03/2019 12:48:43,570,216,154.37,3.587154403,7.445249929,40.62097,0.621593333
28/03/2019 12:48:44,570,201,139.37,3.24766963,7.488428156,40.62095167,0.621595
28/03/2019 12:48:45,570,195,133.37,3.111875721,7.506977756,40.62093167,0.621596667
28/03/2019 12:48:46,570,174,112.37,2.63659704,7.57895624,40.62091333,0.621596667
28/03/2019 12:48:47,570,170,108.37,2.546067767,7.594130041,40.620895,0.621598333
28/03/2019 12:48:48,570,160,98.37,2.319744585,7.63455983,40.62087667,0.621598333
28/03/2019 12:48:49,570,157,95.37,2.251847631,7.647460999,40.62085833,0.621598333
28/03/2019 12:48:51,570,165,103.37,2.432906176,7.613874639,40.62082,0.6216
28/03/2019 12:48:52,570,134,72.37,1.731304313,7.761626589,40.62080167,0.6216
28/03/2019 12:48:53,570,142,80.37,1.912362858,7.7184297,40.62078167,0.6216
28/03/2019 12:48:54,570,131,69.37,1.663407358,7.779001382,40.62076333,0.6216
28/03/2019 12:48:55,570,147,85.37,2.025524449,7.69346251,40.620745,0.621598333
28/03/2019 12:48:56,570,134,72.37,1.731304313,7.761626589,40.62072667,0.621598333
28/03/2019 12:48:57,570,105,43.37,1.074967086,7.968604833,40.62070667,0.621596667
28/03/2019 12:48:58,570,121,59.37,1.437084176,7.842517793,40.62068833,0.621595
28/03/2019 12:48:59,570,116,54.37,1.323922585,7.878137409,40.62067,0.621593333
28/03/2019 12:49:00,570,111,49.37,1.210760995,7.916941579,40.62065,0.621593333
28/03/2019 12:49:01,570,111,49.37,1.210760995,7.916941579,40.62063167,0.621591667
28/03/2019 12:49:02,570,118,56.37,1.369187222,7.863537163,40.62061333,0.621591667
28/03/2019 12:49:04,570,128,66.37,1.595510404,7.79710036,40.620575,0.621591667
28/03/2019 12:49:05,570,117,55.37,1.346554904,7.870775934,40.620555,0.621593333
28/03/2019 12:49:06,570,105,43.37,1.074967086,7.968604833,40.62053667,0.621593333
28/03/2019 12:49:07,570,115,53.37,1.301290267,7.885625818,40.62051833,0.621595
28/03/2019 12:49:08,570,114,52.37,1.278657949,7.893245617,40.6205,0.621596667
28/03/2019 12:49:09,570,120,58.37,1.414451858,7.849411829,40.62048167,0.6216
28/03/2019 12:49:10,570,84,22.37,0.599688404,8.222074349,40.62046333,0.621603333
28/03/2019 12:49:11,570,96,34.37,0.871276222,8.059844138,40.620445,0.621605
28/03/2019 12:49:12,570,88,26.37,0.690217677,8.161013923,40.62042667,0.621606667
28/03/2019 12:49:13,570,93,31.37,0.803379267,8.09507938,40.62041,0.621608333
28/03/2019 12:49:14,570,74,12.37,0.373365222,8.427866138,40.62039167,0.621608333
28/03/2019 12:49:16,570,84,22.37,0.599688404,8.222074349,40.620355,0.62161
28/03/2019 12:49:17,570,80,18.37,0.509159131,8.293146463,40.62033667,0.62161
28/03/2019 12:49:18,570,81,19.37,0.531791449,8.27425865,40.62031833,0.621608333
28/03/2019 12:49:19,570,80,18.37,0.509159131,8.293146463,40.6203,0.621608333
28/03/2019 12:49:20,570,89,27.37,0.712849995,8.147001849,40.62028167,0.621606667
28/03/2019 12:49:21,570,83,21.37,0.577056086,8.238781975,40.62026333,0.621605
28/03/2019 12:49:22,570,86,24.37,0.64495304,8.190471906,40.620245,0.621605
28/03/2019 12:49:23,570,67,5.37,0.214938995,8.667684786,40.62022667,0.621603333
28/03/2019 12:49:24,570,81,19.37,0.531791449,8.27425865,40.62020833,0.621601667
28/03/2019 12:49:25,570,80,18.37,0.509159131,8.293146463,40.62019,0.6216
28/03/2019 12:49:26,570,70,8.37,0.282835949,8.548465391,40.62017167,0.621598333
28/03/2019 12:49:28,570,77,15.37,0.441262177,8.355303297,40.620135,0.621591667
28/03/2019 12:49:29,570,73,11.37,0.350732904,8.455023489,40.620115,0.62159
28/03/2019 12:49:30,570,81,19.37,0.531791449,8.27425865,40.62009667,0.621588333
28/03/2019 12:49:31,570,64,2.37,0.14704204,8.83255848,40.62007833,0.621585
28/03/2019 12:49:32,570,76,14.37,0.418629858,8.378169799,40.62006,0.621583333
28/03/2019 12:49:33,570,71,9.37,0.305468268,8.515033898,40.62004,0.62158
28/03/2019 12:49:34,570,70,8.37,0.282835949,8.548465391,40.62002167,0.621578333
28/03/2019 12:49:35,570,62,0.37,0.101777404,8.992348631,40.62000333,0.621575
28/03/2019 12:49:36,570,73,11.37,0.350732904,8.455023489,40.619985,0.621573333
28/03/2019 12:49:37,570,67,5.37,0.214938995,8.667684786,40.61996667,0.621571667
28/03/2019 12:49:38,570,58,-3.63,0.011248131,9.948919625,40.61994833,0.62157
28/03/2019 12:49:40,570,75,13.37,0.39599754,8.402307512,40.61991167,0.621566667
28/03/2019 12:49:41,570,83,21.37,0.577056086,8.238781975,40.61989333,0.621566667
28/03/2019 12:49:42,570,75,13.37,0.39599754,8.402307512,40.61987333,0.621566667
28/03/2019 12:49:43,570,77,15.37,0.441262177,8.355303297,40.619855,0.621565
28/03/2019 12:49:44,570,58,-3.63,0.011248131,9.948919625,40.61983667,0.621563333
28/03/2019 12:49:45,570,61,-0.63,0.079145086,9.101576046,40.61981667,0.621563333
28/03/2019 12:49:46,570,78,16.37,0.463894495,8.333580781,40.61979833,0.621563333
28/03/2019 12:49:47,570,96,34.37,0.871276222,8.059844138,40.61978,0.62156
28/03/2019 12:49:48,570,78,16.37,0.463894495,8.333580781,40.61976167,0.621556667
28/03/2019 12:49:49,570,70,8.37,0.282835949,8.548465391,40.61974333,0.621555
28/03/2019 12:49:50,570,63,1.37,0.124409722,8.90514568,40.61972667,0.621551667
28/03/2019 12:49:52,570,79,17.37,0.486526813,8.31289322,40.61969833,0.621535
28/03/2019 12:49:53,570,72,10.37,0.328100586,8.483992994,40.61968667,0.621521667
28/03/2019 12:49:54,570,68,6.37,0.237571313,8.624206002,40.61968,0.621506667
28/03/2019 12:49:55,570,71,9.37,0.305468268,8.515033898,40.61967667,0.621488333
28/03/2019 12:49:56,570,61,-0.63,0.079145086,9.101576046,40.61967667,0.621471667
28/03/2019 12:49:57,570,68,6.37,0.237571313,8.624206002,40.61968167,0.621456667
28/03/2019 12:49:58,570,59,-2.63,0.033880449,9.470050837,40.61968833,0.621441667
28/03/2019 12:49:59,570,65,3.37,0.169674358,8.770383784,40.6197,0.621431667
28/03/2019 12:50:00,570,70,8.37,0.282835949,8.548465391,40.61971167,0.621423333
28/03/2019 12:50:01,570,57,-4.63,0,#DIV/0!,40.61972667,0.621418333
28/03/2019 12:50:02,570,40,-21.63,0,#DIV/0!,40.61974333,0.621416667
28/03/2019 12:50:04,570,69,7.37,0.260203631,8.584686647,40.61978,0.621418333
28/03/2019 12:50:05,570,68,6.37,0.237571313,8.624206002,40.6198,0.621418333
28/03/2019 12:50:06,570,44,-17.63,0,#DIV/0!,40.61982,0.621418333
28/03/2019 12:50:07,570,72,10.37,0.328100586,8.483992994,40.61984,0.621416667
28/03/2019 12:50:08,570,96,34.37,0.871276222,8.059844138,40.61986,0.621415
28/03/2019 12:50:09,570,65,3.37,0.169674358,8.770383784,40.61988,0.621411667
28/03/2019 12:50:10,570,60,-1.63,0.056512768,9.247853423,40.6199,0.62141
28/03/2019 12:50:11,570,52,-9.63,0,#DIV/0!,40.61991833,0.621406667
28/03/2019 12:50:12,570,64,2.37,0.14704204,8.83255848,40.61993833,0.621403333
28/03/2019 12:50:13,570,60,-1.63,0.056512768,9.247853423,40.61995833,0.6214
28/03/2019 12:50:14,570,61,-0.63,0.079145086,9.101576046,40.61997833,0.621396667
28/03/2019 12:50:16,570,62,0.37,0.101777404,8.992348631,40.62001833,0.62139
28/03/2019 12:50:17,570,62,0.37,0.101777404,8.992348631,40.62003833,0.621386667
28/03/2019 12:50:18,570,61,-0.63,0.079145086,9.101576046,40.62005833,0.621385
28/03/2019 12:50:19,570,63,1.37,0.124409722,8.90514568,40.62007833,0.621381667
28/03/2019 12:50:20,570,60,-1.63,0.056512768,9.247853423,40.62009833,0.62138
28/03/2019 12:50:21,570,61,-0.63,0.079145086,9.101576046,40.62011833,0.621376667
28/03/2019 12:50:22,570,64,2.37,0.14704204,8.83255848,40.62013833,0.621375
28/03/2019 12:50:23,570,66,4.37,0.192306677,8.716005637,40.62015833,0.621373333
28/03/2019 12:50:24,570,64,2.37,0.14704204,8.83255848,40.62017833,0.621371667
28/03/2019 12:50:25,570,64,2.37,0.14704204,8.83255848,40.62019833,0.62137
28/03/2019 12:50:26,570,64,2.37,0.14704204,8.83255848,40.62021833,0.62137
28/03/2019 12:50:28,570,66,4.37,0.192306677,8.716005637,40.62025833,0.621366667
28/03/2019 12:50:29,570,66,4.37,0.192306677,8.716005637,40.62027833,0.621365
28/03/2019 12:50:30,570,66,4.37,0.192306677,8.716005637,40.62029833,0.621365
28/03/2019 12:50:31,570,66,4.37,0.192306677,8.716005637,40.62031833,0.621365
28/03/2019 12:50:32,570,66,4.37,0.192306677,8.716005637,40.62033833,0.621363333
28/03/2019 12:50:33,570,66,4.37,0.192306677,8.716005637,40.62035833,0.621363333
28/03/2019 12:50:34,570,68,6.37,0.237571313,8.624206002,40.62037667,0.621361667
28/03/2019 12:50:35,570,67,5.37,0.214938995,8.667684786,40.62039833,0.621361667
28/03/2019 12:50:36,570,70,8.37,0.282835949,8.548465391,40.62042,0.62136
28/03/2019 12:50:37,570,70,8.37,0.282835949,8.548465391,40.62043833,0.62136
28/03/2019 12:50:38,570,70,8.37,0.282835949,8.548465391,40.62045833,0.621358333
28/03/2019 12:50:39,570,70,8.37,0.282835949,8.548465391,40.62047833,0.621358333
28/03/2019 12:50:41,570,71,9.37,0.305468268,8.515033898,40.62051833,0.621356667
28/03/2019 12:50:42,570,71,9.37,0.305468268,8.515033898,40.62053833,0.621356667
28/03/2019 12:50:43,570,72,10.37,0.328100586,8.483992994,40.62056,0.621356667
28/03/2019 12:50:44,570,75,13.37,0.39599754,8.402307512,40.62058,0.621356667
28/03/2019 12:50:45,570,71,9.37,0.305468268,8.515033898,40.6206,0.621355
28/03/2019 12:50:46,570,75,13.37,0.39599754,8.402307512,40.62061833,0.621355
28/03/2019 12:50:47,570,74,12.37,0.373365222,8.427866138,40.62063833,0.621353333
28/03/2019 12:50:48,570,76,14.37,0.418629858,8.378169799,40.62065833,0.621351667
28/03/2019 12:50:49,570,76,14.37,0.418629858,8.378169799,40.62067833,0.621351667
28/03/2019 12:50:50,570,75,13.37,0.39599754,8.402307512,40.62069833,0.621351667
28/03/2019 12:50:51,570,75,13.37,0.39599754,8.402307512,40.62071833,0.621351667
28/03/2019 12:50:53,570,74,12.37,0.373365222,8.427866138,40.62075833,0.621351667
28/03/2019 12:50:54,570,72,10.37,0.328100586,8.483992994,40.62077833,0.62135
28/03/2019 12:50:55,570,74,12.37,0.373365222,8.427866138,40.62079833,0.621348333
28/03/2019 12:50:56,570,76,14.37,0.418629858,8.378169799,40.62081833,0.621346667
28/03/2019 12:50:57,570,76,14.37,0.418629858,8.378169799,40.62084,0.621343333
28/03/2019 12:50:58,570,76,14.37,0.418629858,8.378169799,40.62086167,0.62134
28/03/2019 12:50:59,570,75,13.37,0.39599754,8.402307512,40.62088167,0.621336667
28/03/2019 12:51:00,570,75,13.37,0.39599754,8.402307512,40.62090167,0.621331667
28/03/2019 12:51:01,570,77,15.37,0.441262177,8.355303297,40.62092,0.621326667
28/03/2019 12:51:02,570,74,12.37,0.373365222,8.427866138,40.62093833,0.621318333
28/03/2019 12:51:03,570,77,15.37,0.441262177,8.355303297,40.62095667,0.621311667
28/03/2019 12:51:05,570,73,11.37,0.350732904,8.455023489,40.620995,0.6213
28/03/2019 12:51:06,570,72,10.37,0.328100586,8.483992994,40.62101333,0.621295
28/03/2019 12:51:07,570,74,12.37,0.373365222,8.427866138,40.62103167,0.62129
28/03/2019 12:51:08,570,76,14.37,0.418629858,8.378169799,40.62105333,0.621285
28/03/2019 12:51:09,570,77,15.37,0.441262177,8.355303297,40.62107333,0.62128
28/03/2019 12:51:10,570,79,17.37,0.486526813,8.31289322,40.62109333,0.621275
28/03/2019 12:51:11,570,80,18.37,0.509159131,8.293146463,40.62111167,0.62127
28/03/2019 12:51:12,570,80,18.37,0.509159131,8.293146463,40.62113167,0.621265
28/03/2019 12:51:13,570,81,19.37,0.531791449,8.27425865,40.62115,0.62126
28/03/2019 12:51:14,570,83,21.37,0.577056086,8.238781975,40.62116833,0.621253333
28/03/2019 12:51:15,570,83,21.37,0.577056086,8.238781975,40.62118667,0.62125
28/03/2019 12:51:17,570,84,22.37,0.599688404,8.222074349,40.621225,0.621241667
28/03/2019 12:51:18,570,85,23.37,0.622320722,8.205985738,40.621245,0.621236667
28/03/2019 12:51:19,570,83,21.37,0.577056086,8.238781975,40.621265,0.621231667
28/03/2019 12:51:20,570,81,19.37,0.531791449,8.27425865,40.62128333,0.621228333
28/03/2019 12:51:21,570,83,21.37,0.577056086,8.238781975,40.62130333,0.621225
28/03/2019 12:51:22,570,87,25.37,0.667585358,8.175493197,40.62132333,0.621223333
28/03/2019 12:51:23,570,88,26.37,0.690217677,8.161013923,40.62134333,0.621223333
28/03/2019 12:51:24,570,91,29.37,0.758114631,8.120265122,40.62136333,0.621223333
28/03/2019 12:51:25,570,88,26.37,0.690217677,8.161013923,40.62138167,0.621223333
28/03/2019 12:51:26,570,88,26.37,0.690217677,8.161013923,40.62140167,0.621223333
28/03/2019 12:51:27,570,89,27.37,0.712849995,8.147001849,40.62142167,0.621223333
28/03/2019 12:51:29,570,88,26.37,0.690217677,8.161013923,40.62145833,0.621223333
28/03/2019 12:51:30,570,87,25.37,0.667585358,8.175493197,40.62147833,0.621225
28/03/2019 12:51:31,570,90,28.37,0.735482313,8.133427767,40.62149667,0.621225
28/03/2019 12:51:32,570,94,32.37,0.826011586,8.083013861,40.621515,0.621225
28/03/2019 12:51:33,570,100,38.37,0.961805495,8.016912746,40.62153333,0.621226667
28/03/2019 12:51:34,570,107,45.37,1.120231722,7.950692133,40.62155333,0.621226667
28/03/2019 12:51:35,570,115,53.37,1.301290267,7.885625818,40.62157333,0.621226667
28/03/2019 12:51:36,570,121,59.37,1.437084176,7.842517793,40.62159167,0.621228333
28/03/2019 12:51:37,570,133,71.37,1.708671994,7.767341299,40.62161167,0.62123
28/03/2019 12:51:38,570,134,72.37,1.731304313,7.761626589,40.62163,0.621231667
28/03/2019 12:51:39,570,144,82.37,1.957627494,7.708269944,40.62165,0.621233333
28/03/2019 12:51:41,570,150,88.37,2.093421403,7.67914334,40.62168833,0.621235
28/03/2019 12:51:42,570,158,96.37,2.274479949,7.643117887,40.62170833,0.621235
28/03/2019 12:51:43,570,169,107.37,2.523435449,7.5980078,40.62172667,0.621231667
28/03/2019 12:51:44,570,179,117.37,2.749758631,7.560705426,40.621745,0.621223333
28/03/2019 12:51:45,570,194,132.37,3.089243403,7.510147872,40.62176167,0.621211667
28/03/2019 12:51:46,570,206,144.37,3.360831221,7.473553297,40.621775,0.621195
28/03/2019 12:51:47,570,206,144.37,3.360831221,7.473553297,40.62178333,0.621176667
28/03/2019 12:51:48,570,215,153.37,3.564522085,7.44799869,40.62179,0.621156667
28/03/2019 12:51:49,570,219,157.37,3.655051358,7.437106516,40.62179333,0.621133333
28/03/2019 12:51:50,570,227,165.37,3.836109903,7.416108959,40.62179333,0.621111667
28/03/2019 12:51:51,570,243,181.37,4.198226994,7.376934083,40.62178833,0.621088333
28/03/2019 12:51:53,570,244,182.37,4.220859312,7.374599123,40.62177333,0.621048333
28/03/2019 12:51:54,570,247,185.37,4.288756267,7.367668634,40.62176167,0.62103
28/03/2019 12:51:55,570,249,187.37,4.334020903,7.363108998,40.62174833,0.621013333
28/03/2019 12:51:56,570,253,191.37,4.424550176,7.354130876,40.62173333,0.620998333
28/03/2019 12:51:57,570,256,194.37,4.49244713,7.347517025,40.62171833,0.620985
28/03/2019 12:51:58,570,257,195.37,4.515079448,7.345334603,40.62170167,0.620975
28/03/2019 12:51:59,570,255,193.37,4.469814812,7.34971047,40.62168333,0.620966667
28/03/2019 12:52:00,570,251,189.37,4.379285539,7.358596737,40.621665,0.62096
28/03/2019 12:52:01,570,252,190.37,4.401917857,7.356358066,40.62164667,0.620953333
28/03/2019 12:52:02,570,257,195.37,4.515079448,7.345334603,40.62162833,0.620946667
28/03/2019 12:52:03,570,258,196.37,4.537711767,7.343163094,40.62161,0.620941667
28/03/2019 12:52:05,570,264,202.37,4.673505676,7.330357226,40.62157167,0.620933333
28/03/2019 12:52:06,570,265,203.37,4.696137994,7.32825915,40.62155333,0.62093
28/03/2019 12:52:07,570,266,204.37,4.718770312,7.326171162,40.621535,0.620928333
28/03/2019 12:52:08,570,268,206.37,4.764034948,7.322025061,40.62151667,0.620925
28/03/2019 12:52:09,570,270,208.37,4.809299585,7.317918169,40.62149667,0.620923333
28/03/2019 12:52:10,570,269,207.37,4.786667266,7.31996676,40.62147833,0.620918333
28/03/2019 12:52:11,570,269,207.37,4.786667266,7.31996676,40.62146,0.620916667
28/03/2019 12:52:12,570,276,214.37,4.945093494,7.305825493,40.62144167,0.620913333
28/03/2019 12:52:13,570,267,205.37,4.74140263,7.324093164,40.62142167,0.62091
28/03/2019 12:52:14,570,266,204.37,4.718770312,7.326171162,40.621405,0.620906667
28/03/2019 12:52:15,570,259,197.37,4.560344085,7.341002388,40.62138667,0.620903333
28/03/2019 12:52:17,570,258,196.37,4.537711767,7.343163094,40.62135,0.620895
28/03/2019 12:52:18,570,251,189.37,4.379285539,7.358596737,40.62133333,0.620891667
28/03/2019 12:52:19,570,232,170.37,3.949271494,7.40348301,40.621315,0.620886667
28/03/2019 12:52:20,570,239,177.37,4.107697721,7.386401523,40.62129833,0.620885
28/03/2019 12:52:21,570,241,179.37,4.152962358,7.381642005,40.62128,0.620883333
28/03/2019 12:52:22,570,222,160.37,3.722948312,7.429112993,40.62126167,0.620881667
28/03/2019 12:52:23,570,218,156.37,3.632419039,7.439804057,40.62124333,0.620881667
28/03/2019 12:52:24,570,201,139.37,3.24766963,7.488428156,40.621225,0.620881667
28/03/2019 12:52:25,570,205,143.37,3.338198903,7.47648779,40.62120667,0.620881667
28/03/2019 12:52:26,570,194,132.37,3.089243403,7.510147872,40.62119,0.62088
28/03/2019 12:52:27,570,180,118.37,2.772390949,7.557145528,40.62117167,0.62088
28/03/2019 12:52:29,570,182,120.37,2.817655585,7.550112094,40.621135,0.620878333
28/03/2019 12:52:30,570,166,104.37,2.455538494,7.609853253,40.62111667,0.620878333
28/03/2019 12:52:31,570,165,103.37,2.432906176,7.613874639,40.6211,0.620878333
28/03/2019 12:52:32,570,164,102.37,2.410273858,7.61793361,40.62108167,0.620876667
28/03/2019 12:52:33,570,158,96.37,2.274479949,7.643117887,40.62106333,0.620876667
28/03/2019 12:52:34,570,157,95.37,2.251847631,7.647460999,40.621045,0.620875
28/03/2019 12:52:35,570,130,68.37,1.64077504,7.784950959,40.62102833,0.620873333
28/03/2019 12:52:36,570,124,62.37,1.504981131,7.822468945,40.62101,0.620873333
28/03/2019 12:52:37,570,112,50.37,1.233393313,7.908898411,40.62099333,0.620871667
28/03/2019 12:52:38,570,110,48.37,1.188128676,7.925136522,40.620975,0.62087
28/03/2019 12:52:39,570,98,36.37,0.916540858,8.03784817,40.62095667,0.620866667
28/03/2019 12:52:41,570,95,33.37,0.848643904,8.071274504,40.62092333,0.62086
28/03/2019 12:52:42,570,92,30.37,0.780746949,8.107489704,40.620905,0.620855
28/03/2019 12:52:43,570,96,34.37,0.871276222,8.059844138,40.62088833,0.62085
28/03/2019 12:52:44,570,91,29.37,0.758114631,8.120265122,40.62087167,0.620843333
28/03/2019 12:52:45,570,103,41.37,1.029702449,7.987288254,40.62085333,0.620836667
28/03/2019 12:52:46,570,94,32.37,0.826011586,8.083013861,40.62083667,0.62083
28/03/2019 12:52:47,570,93,31.37,0.803379267,8.09507938,40.62081833,0.620825
28/03/2019 12:52:48,570,94,32.37,0.826011586,8.083013861,40.62080167,0.620818333
28/03/2019 12:52:49,570,95,33.37,0.848643904,8.071274504,40.62078333,0.620813333
28/03/2019 12:52:50,570,104,42.37,1.052334767,7.977846081,40.62076667,0.620808333
28/03/2019 12:52:51,570,95,33.37,0.848643904,8.071274504,40.62075,0.620801667
28/03/2019 12:52:53,570,94,32.37,0.826011586,8.083013861,40.620715,0.62079
28/03/2019 12:52:54,570,105,43.37,1.074967086,7.968604833,40.62069833,0.620785
28/03/2019 12:52:55,570,80,18.37,0.509159131,8.293146463,40.62068,0.620778333
28/03/2019 12:52:56,570,101,39.37,0.984437813,8.006811713,40.62066167,0.620773333
28/03/2019 12:52:57,570,93,31.37,0.803379267,8.09507938,40.620645,0.620766667
28/03/2019 12:52:58,570,94,32.37,0.826011586,8.083013861,40.62062667,0.620761667
28/03/2019 12:52:59,570,90,28.37,0.735482313,8.133427767,40.62061,0.620756667
28/03/2019 12:53:00,570,85,23.37,0.622320722,8.205985738,40.62059167,0.620751667
28/03/2019 12:53:01,570,98,36.37,0.916540858,8.03784817,40.62057333,0.620748333
28/03/2019 12:53:02,570,77,15.37,0.441262177,8.355303297,40.620555,0.620743333
28/03/2019 12:53:03,570,94,32.37,0.826011586,8.083013861,40.62053667,0.620738333
28/03/2019 12:53:04,570,100,38.37,0.961805495,8.016912746,40.62052,0.620733333
28/03/2019 12:53:06,570,90,28.37,0.735482313,8.133427767,40.620485,0.620723333
28/03/2019 12:53:07,570,97,35.37,0.89390854,8.048706914,40.62046667,0.62072
28/03/2019 12:53:08,570,95,33.37,0.848643904,8.071274504,40.62045,0.620713333
28/03/2019 12:53:09,570,92,30.37,0.780746949,8.107489704,40.62043167,0.620708333
28/03/2019 12:53:10,570,101,39.37,0.984437813,8.006811713,40.620415,0.620705
28/03/2019 12:53:11,570,90,28.37,0.735482313,8.133427767,40.62039667,0.6207
28/03/2019 12:53:12,570,86,24.37,0.64495304,8.190471906,40.62038,0.620695
28/03/2019 12:53:13,570,89,27.37,0.712849995,8.147001849,40.62036167,0.62069
28/03/2019 12:53:14,570,76,14.37,0.418629858,8.378169799,40.620345,0.620685
28/03/2019 12:53:15,570,80,18.37,0.509159131,8.293146463,40.62032667,0.62068
28/03/2019 12:53:16,570,72,10.37,0.328100586,8.483992994,40.62030833,0.620675
28/03/2019 12:53:18,570,75,13.37,0.39599754,8.402307512,40.62027333,0.620663333
28/03/2019 12:53:19,570,88,26.37,0.690217677,8.161013923,40.62025667,0.620658333
28/03/2019 12:53:20,570,78,16.37,0.463894495,8.333580781,40.62023833,0.620653333
28/03/2019 12:53:21,570,96,34.37,0.871276222,8.059844138,40.62022,0.62065
28/03/2019 12:53:22,570,95,33.37,0.848643904,8.071274504,40.62020333,0.620643333
28/03/2019 12:53:23,570,87,25.37,0.667585358,8.175493197,40.620185,0.620638333
28/03/2019 12:53:24,570,91,29.37,0.758114631,8.120265122,40.62016833,0.620635
28/03/2019 12:53:25,570,99,37.37,0.939173176,8.02725432,40.62015,0.62063
28/03/2019 12:53:26,570,83,21.37,0.577056086,8.238781975,40.62013167,0.620625
28/03/2019 12:53:27,570,103,41.37,1.029702449,7.987288254,40.620115,0.62062
28/03/2019 12:53:28,570,90,28.37,0.735482313,8.133427767,40.62009833,0.620615
28/03/2019 12:53:30,570,98,36.37,0.916540858,8.03784817,40.62006333,0.620605
28/03/2019 12:53:31,570,89,27.37,0.712849995,8.147001849,40.620045,0.620601667
28/03/2019 12:53:32,570,95,33.37,0.848643904,8.071274504,40.62002833,0.620596667
28/03/2019 12:53:33,570,87,25.37,0.667585358,8.175493197,40.62001,0.620591667
28/03/2019 12:53:34,570,79,17.37,0.486526813,8.31289322,40.61999333,0.620588333
28/03/2019 12:53:35,570,95,33.37,0.848643904,8.071274504,40.619975,0.620583333
28/03/2019 12:53:36,570,84,22.37,0.599688404,8.222074349,40.61995667,0.620578333
28/03/2019 12:53:37,570,87,25.37,0.667585358,8.175493197,40.61994,0.620573333
28/03/2019 12:53:38,570,92,30.37,0.780746949,8.107489704,40.61992333,0.620568333
28/03/2019 12:53:39,570,80,18.37,0.509159131,8.293146463,40.619905,0.62056
28/03/2019 12:53:40,570,76,14.37,0.418629858,8.378169799,40.61988833,0.620553333
28/03/2019 12:53:42,570,91,29.37,0.758114631,8.120265122,40.61985333,0.620538333
28/03/2019 12:53:43,570,78,16.37,0.463894495,8.333580781,40.61983667,0.620531667
28/03/2019 12:53:44,570,79,17.37,0.486526813,8.31289322,40.61982,0.620525
28/03/2019 12:53:45,570,81,19.37,0.531791449,8.27425865,40.61980333,0.620516667
28/03/2019 12:53:46,570,83,21.37,0.577056086,8.238781975,40.619785,0.620508333
28/03/2019 12:53:47,570,75,13.37,0.39599754,8.402307512,40.61976833,0.6205
28/03/2019 12:53:48,570,76,14.37,0.418629858,8.378169799,40.61975167,0.620491667
28/03/2019 12:53:49,570,76,14.37,0.418629858,8.378169799,40.61973333,0.620481667
28/03/2019 12:53:50,570,72,10.37,0.328100586,8.483992994,40.61971667,0.620475
28/03/2019 12:53:51,570,85,23.37,0.622320722,8.205985738,40.6197,0.620466667
28/03/2019 12:53:52,570,76,14.37,0.418629858,8.378169799,40.61968167,0.62046
28/03/2019 12:53:54,570,69,7.37,0.260203631,8.584686647,40.61964667,0.620446667
28/03/2019 12:53:55,570,80,18.37,0.509159131,8.293146463,40.61963,0.62044
28/03/2019 12:53:56,570,75,13.37,0.39599754,8.402307512,40.61961167,0.620435
28/03/2019 12:53:57,570,78,16.37,0.463894495,8.333580781,40.61959333,0.62043
28/03/2019 12:53:58,570,74,12.37,0.373365222,8.427866138,40.619575,0.620423333
28/03/2019 12:53:59,570,67,5.37,0.214938995,8.667684786,40.61955833,0.62042
28/03/2019 12:54:00,570,82,20.37,0.554423767,8.25615816,40.61954,0.620415
28/03/2019 12:54:01,570,84,22.37,0.599688404,8.222074349,40.61952167,0.62041
28/03/2019 12:54:02,570,70,8.37,0.282835949,8.548465391,40.619505,0.620406667
28/03/2019 12:54:03,570,80,18.37,0.509159131,8.293146463,40.61948667,0.620403333
28/03/2019 12:54:04,570,72,10.37,0.328100586,8.483992994,40.61946833,0.620398333
28/03/2019 12:54:06,570,78,16.37,0.463894495,8.333580781,40.619435,0.62039
28/03/2019 12:54:07,570,85,23.37,0.622320722,8.205985738,40.61941667,0.620386667
28/03/2019 12:54:08,570,69,7.37,0.260203631,8.584686647,40.61939833,0.620381667
28/03/2019 12:54:09,570,81,19.37,0.531791449,8.27425865,40.61938167,0.620378333
28/03/2019 12:54:10,570,74,12.37,0.373365222,8.427866138,40.61936333,0.620375
28/03/2019 12:54:11,570,71,9.37,0.305468268,8.515033898,40.619345,0.62037
28/03/2019 12:54:12,570,76,14.37,0.418629858,8.378169799,40.61932833,0.620365
28/03/2019 12:54:13,570,66,4.37,0.192306677,8.716005637,40.61931,0.620358333
28/03/2019 12:54:14,570,61,-0.63,0.079145086,9.101576046,40.61929333,0.620353333
28/03/2019 12:54:15,570,82,20.37,0.554423767,8.25615816,40.61927667,0.620346667
28/03/2019 12:54:16,570,59,-2.63,0.033880449,9.470050837,40.61926,0.620336667
28/03/2019 12:54:18,570,78,16.37,0.463894495,8.333580781,40.619235,0.620313333
28/03/2019 12:54:19,570,75,13.37,0.39599754,8.402307512,40.61922667,0.620296667
28/03/2019 12:54:20,570,72,10.37,0.328100586,8.483992994,40.61922167,0.620281667
28/03/2019 12:54:21,570,70,8.37,0.282835949,8.548465391,40.61922167,0.620266667
28/03/2019 12:54:22,570,66,4.37,0.192306677,8.716005637,40.61922333,0.620251667
28/03/2019 12:54:23,570,77,15.37,0.441262177,8.355303297,40.61923,0.620238333
28/03/2019 12:54:24,570,68,6.37,0.237571313,8.624206002,40.61924,0.620225
28/03/2019 12:54:25,570,68,6.37,0.237571313,8.624206002,40.61925333,0.620215
28/03/2019 12:54:26,570,74,12.37,0.373365222,8.427866138,40.61926667,0.620206667
28/03/2019 12:54:27,570,67,5.37,0.214938995,8.667684786,40.61928333,0.6202
28/03/2019 12:54:28,570,62,0.37,0.101777404,8.992348631,40.6193,0.620195
28/03/2019 12:54:29,570,65,3.37,0.169674358,8.770383784,40.61932,0.620191667
28/03/2019 12:54:32,570,42,-19.63,0,#DIV/0!,40.61937833,0.62018
28/03/2019 12:54:33,570,49,-12.63,0,#DIV/0!,40.61939667,0.620175
28/03/2019 12:54:34,570,89,27.37,0.712849995,8.147001849,40.619415,0.620171667
28/03/2019 12:54:35,570,60,-1.63,0.056512768,9.247853423,40.619435,0.620166667
28/03/2019 12:54:36,570,67,5.37,0.214938995,8.667684786,40.619455,0.620163333
28/03/2019 12:54:37,570,79,17.37,0.486526813,8.31289322,40.619475,0.620158333
28/03/2019 12:54:38,570,73,11.37,0.350732904,8.455023489,40.61949333,0.620155
28/03/2019 12:54:39,570,68,6.37,0.237571313,8.624206002,40.61951167,0.620151667
28/03/2019 12:54:40,570,66,4.37,0.192306677,8.716005637,40.61953,0.620148333
28/03/2019 12:54:41,570,70,8.37,0.282835949,8.548465391,40.61955,0.620146667
28/03/2019 12:54:43,570,68,6.37,0.237571313,8.624206002,40.61958833,0.620141667
28/03/2019 12:54:44,570,70,8.37,0.282835949,8.548465391,40.61960667,0.620138333
28/03/2019 12:54:45,570,75,13.37,0.39599754,8.402307512,40.61962833,0.620136667
28/03/2019 12:54:46,570,71,9.37,0.305468268,8.515033898,40.61964833,0.620133333
28/03/2019 12:54:47,570,74,12.37,0.373365222,8.427866138,40.61966667,0.62013
28/03/2019 12:54:48,570,73,11.37,0.350732904,8.455023489,40.61968667,0.620128333
28/03/2019 12:54:49,570,73,11.37,0.350732904,8.455023489,40.619705,0.620125
28/03/2019 12:54:50,570,74,12.37,0.373365222,8.427866138,40.61972333,0.620121667
28/03/2019 12:54:51,570,74,12.37,0.373365222,8.427866138,40.61974167,0.620118333
28/03/2019 12:54:52,570,76,14.37,0.418629858,8.378169799,40.61976,0.620116667
28/03/2019 12:54:53,570,77,15.37,0.441262177,8.355303297,40.61977833,0.620113333
28/03/2019 12:54:55,570,76,14.37,0.418629858,8.378169799,40.61981667,0.620106667
28/03/2019 12:54:56,570,77,15.37,0.441262177,8.355303297,40.61983667,0.620105
28/03/2019 12:54:57,570,76,14.37,0.418629858,8.378169799,40.619855,0.620103333
28/03/2019 12:54:58,570,77,15.37,0.441262177,8.355303297,40.619875,0.620101667
28/03/2019 12:54:59,570,74,12.37,0.373365222,8.427866138,40.619895,0.620101667
28/03/2019 12:55:00,570,74,12.37,0.373365222,8.427866138,40.619915,0.620101667
28/03/2019 12:55:01,570,72,10.37,0.328100586,8.483992994,40.619935,0.620101667
28/03/2019 12:55:02,570,75,13.37,0.39599754,8.402307512,40.619955,0.620101667
28/03/2019 12:55:03,570,79,17.37,0.486526813,8.31289322,40.619975,0.620101667
28/03/2019 12:55:04,570,80,18.37,0.509159131,8.293146463,40.619995,0.620101667
28/03/2019 12:55:05,570,81,19.37,0.531791449,8.27425865,40.62001333,0.6201
28/03/2019 12:55:07,570,84,22.37,0.599688404,8.222074349,40.62005333,0.620098333
28/03/2019 12:55:08,570,83,21.37,0.577056086,8.238781975,40.62007333,0.620095
28/03/2019 12:55:09,570,84,22.37,0.599688404,8.222074349,40.62009333,0.620091667
28/03/2019 12:55:10,570,84,22.37,0.599688404,8.222074349,40.62011333,0.620086667
28/03/2019 12:55:11,570,84,22.37,0.599688404,8.222074349,40.62013333,0.620083333
28/03/2019 12:55:12,570,84,22.37,0.599688404,8.222074349,40.62015333,0.620076667
28/03/2019 12:55:13,570,84,22.37,0.599688404,8.222074349,40.62017167,0.620071667
28/03/2019 12:55:14,570,86,24.37,0.64495304,8.190471906,40.62019,0.620065
28/03/2019 12:55:15,570,86,24.37,0.64495304,8.190471906,40.62020833,0.620058333
28/03/2019 12:55:16,570,88,26.37,0.690217677,8.161013923,40.62022833,0.62005
28/03/2019 12:55:17,570,87,25.37,0.667585358,8.175493197,40.62024667,0.620043333
28/03/2019 12:55:19,570,86,24.37,0.64495304,8.190471906,40.62028333,0.62003
28/03/2019 12:55:20,570,88,26.37,0.690217677,8.161013923,40.62030167,0.620025
28/03/2019 12:55:21,570,88,26.37,0.690217677,8.161013923,40.62032167,0.620018333
28/03/2019 12:55:22,570,89,27.37,0.712849995,8.147001849,40.62034167,0.620013333
28/03/2019 12:55:23,570,87,25.37,0.667585358,8.175493197,40.62036,0.620008333
28/03/2019 12:55:24,570,89,27.37,0.712849995,8.147001849,40.62037833,0.620003333
28/03/2019 12:55:25,570,89,27.37,0.712849995,8.147001849,40.62039833,0.619996667
28/03/2019 12:55:26,570,87,25.37,0.667585358,8.175493197,40.62041833,0.619991667
28/03/2019 12:55:27,570,89,27.37,0.712849995,8.147001849,40.62043667,0.619985
28/03/2019 12:55:28,570,91,29.37,0.758114631,8.120265122,40.62045667,0.61998
28/03/2019 12:55:29,570,88,26.37,0.690217677,8.161013923,40.620475,0.619975
28/03/2019 12:55:31,570,89,27.37,0.712849995,8.147001849,40.62051333,0.619963333
28/03/2019 12:55:32,570,89,27.37,0.712849995,8.147001849,40.62053167,0.619958333
28/03/2019 12:55:33,570,91,29.37,0.758114631,8.120265122,40.62055,0.619953333
28/03/2019 12:55:34,570,89,27.37,0.712849995,8.147001849,40.62057,0.619948333
28/03/2019 12:55:35,570,90,28.37,0.735482313,8.133427767,40.62059,0.619943333
28/03/2019 12:55:36,570,88,26.37,0.690217677,8.161013923,40.62061,0.61994
28/03/2019 12:55:37,570,90,28.37,0.735482313,8.133427767,40.62062833,0.619935
28/03/2019 12:55:38,570,89,27.37,0.712849995,8.147001849,40.62064667,0.61993
28/03/2019 12:55:39,570,88,26.37,0.690217677,8.161013923,40.62066667,0.619923333
28/03/2019 12:55:40,570,90,28.37,0.735482313,8.133427767,40.62068667,0.619918333
28/03/2019 12:55:41,570,88,26.37,0.690217677,8.161013923,40.620705,0.619915
28/03/2019 12:55:43,570,88,26.37,0.690217677,8.161013923,40.62074167,0.619905
28/03/2019 12:55:44,570,88,26.37,0.690217677,8.161013923,40.62076167,0.619901667
28/03/2019 12:55:45,570,87,25.37,0.667585358,8.175493197,40.62078167,0.619896667
28/03/2019 12:55:46,570,86,24.37,0.64495304,8.190471906,40.6208,0.619891667
28/03/2019 12:55:47,570,87,25.37,0.667585358,8.175493197,40.62082,0.619888333
28/03/2019 12:55:48,570,88,26.37,0.690217677,8.161013923,40.62083833,0.619883333
28/03/2019 12:55:49,570,87,25.37,0.667585358,8.175493197,40.62085667,0.61988
28/03/2019 12:55:50,570,90,28.37,0.735482313,8.133427767,40.620875,0.619875
28/03/2019 12:55:51,570,91,29.37,0.758114631,8.120265122,40.62089333,0.619868333
28/03/2019 12:55:52,570,88,26.37,0.690217677,8.161013923,40.62091,0.619863333
28/03/2019 12:55:53,570,94,32.37,0.826011586,8.083013861,40.62092667,0.619855
28/03/2019 12:55:54,570,94,32.37,0.826011586,8.083013861,40.620945,0.61985
28/03/2019 12:55:56,570,92,30.37,0.780746949,8.107489704,40.62098333,0.61984
28/03/2019 12:55:57,570,94,32.37,0.826011586,8.083013861,40.62100167,0.619835
28/03/2019 12:55:58,570,95,33.37,0.848643904,8.071274504,40.62102167,0.61983
28/03/2019 12:55:59,570,92,30.37,0.780746949,8.107489704,40.62104,0.619825
28/03/2019 12:56:00,570,93,31.37,0.803379267,8.09507938,40.62105833,0.619818333
28/03/2019 12:56:01,570,93,31.37,0.803379267,8.09507938,40.62107833,0.619811667
28/03/2019 12:56:02,570,92,30.37,0.780746949,8.107489704,40.62109833,0.619806667
28/03/2019 12:56:03,570,93,31.37,0.803379267,8.09507938,40.62111667,0.619801667
28/03/2019 12:56:04,570,93,31.37,0.803379267,8.09507938,40.621135,0.619796667
28/03/2019 12:56:05,570,94,32.37,0.826011586,8.083013861,40.62115333,0.61979
28/03/2019 12:56:06,570,94,32.37,0.826011586,8.083013861,40.62117167,0.619783333
28/03/2019 12:56:08,570,92,30.37,0.780746949,8.107489704,40.62121,0.619771667
28/03/2019 12:56:09,570,95,33.37,0.848643904,8.071274504,40.62123,0.619765
28/03/2019 12:56:10,570,92,30.37,0.780746949,8.107489704,40.62124833,0.61976
28/03/2019 12:56:11,570,91,29.37,0.758114631,8.120265122,40.62126667,0.619755
28/03/2019 12:56:12,570,92,30.37,0.780746949,8.107489704,40.621285,0.619748333
28/03/2019 12:56:13,570,92,30.37,0.780746949,8.107489704,40.62130333,0.619741667
28/03/2019 12:56:14,570,92,30.37,0.780746949,8.107489704,40.62132167,0.619736667
28/03/2019 12:56:15,570,91,29.37,0.758114631,8.120265122,40.62134167,0.61973
28/03/2019 12:56:16,570,92,30.37,0.780746949,8.107489704,40.62136,0.619723333
28/03/2019 12:56:17,570,92,30.37,0.780746949,8.107489704,40.62137833,0.619718333
28/03/2019 12:56:18,570,92,30.37,0.780746949,8.107489704,40.62139667,0.619711667
28/03/2019 12:56:20,570,89,27.37,0.712849995,8.147001849,40.62143333,0.6197
28/03/2019 12:56:21,570,88,26.37,0.690217677,8.161013923,40.62145167,0.619695
28/03/2019 12:56:22,570,90,28.37,0.735482313,8.133427767,40.62147,0.61969
28/03/2019 12:56:23,570,91,29.37,0.758114631,8.120265122,40.62149,0.619685
28/03/2019 12:56:24,570,87,25.37,0.667585358,8.175493197,40.62150833,0.61968
28/03/2019 12:56:25,570,88,26.37,0.690217677,8.161013923,40.621525,0.619676667
28/03/2019 12:56:26,570,91,29.37,0.758114631,8.120265122,40.62154167,0.619671667
28/03/2019 12:56:27,570,92,30.37,0.780746949,8.107489704,40.62156,0.619665
28/03/2019 12:56:28,570,95,33.37,0.848643904,8.071274504,40.62158,0.61966
28/03/2019 12:56:29,570,101,39.37,0.984437813,8.006811713,40.6216,0.619655
28/03/2019 12:56:30,570,102,40.37,1.007070131,7.996940285,40.62162,0.61965
28/03/2019 12:56:32,570,105,43.37,1.074967086,7.968604833,40.62165333,0.61964
28/03/2019 12:56:33,570,110,48.37,1.188128676,7.925136522,40.62167167,0.619633333
28/03/2019 12:56:34,570,106,44.37,1.097599404,7.959556138,40.62169,0.619626667
28/03/2019 12:56:35,570,109,47.37,1.165496358,7.933489079,40.62170833,0.61962
28/03/2019 12:56:36,570,109,47.37,1.165496358,7.933489079,40.62172667,0.619613333
28/03/2019 12:56:37,570,105,43.37,1.074967086,7.968604833,40.62174333,0.619606667
28/03/2019 12:56:38,570,105,43.37,1.074967086,7.968604833,40.62176167,0.619601667
28/03/2019 12:56:39,570,105,43.37,1.074967086,7.968604833,40.62177833,0.619595
28/03/2019 12:56:40,570,105,43.37,1.074967086,7.968604833,40.62179667,0.61959
28/03/2019 12:56:41,570,102,40.37,1.007070131,7.996940285,40.621815,0.619583333
28/03/2019 12:56:42,570,101,39.37,0.984437813,8.006811713,40.621835,0.619578333
28/03/2019 12:56:44,570,101,39.37,0.984437813,8.006811713,40.62187167,0.619568333
28/03/2019 12:56:45,570,101,39.37,0.984437813,8.006811713,40.62189,0.619561667
28/03/2019 12:56:46,570,100,38.37,0.961805495,8.016912746,40.62190833,0.619556667
28/03/2019 12:56:47,570,98,36.37,0.916540858,8.03784817,40.62192667,0.619546667
28/03/2019 12:56:48,570,99,37.37,0.939173176,8.02725432,40.62194333,0.619535
28/03/2019 12:56:49,570,102,40.37,1.007070131,7.996940285,40.62195833,0.619523333
28/03/2019 12:56:50,570,102,40.37,1.007070131,7.996940285,40.62197333,0.619508333
28/03/2019 12:56:51,570,101,39.37,0.984437813,8.006811713,40.62198333,0.619488333
28/03/2019 12:56:52,570,100,38.37,0.961805495,8.016912746,40.62199,0.619468333
28/03/2019 12:56:53,570,101,39.37,0.984437813,8.006811713,40.62199667,0.619443333
28/03/2019 12:56:54,570,101,39.37,0.984437813,8.006811713,40.62199833,0.61942
28/03/2019 12:56:56,570,98,36.37,0.916540858,8.03784817,40.62199167,0.619373333
28/03/2019 12:56:57,570,99,37.37,0.939173176,8.02725432,40.621985,0.619353333
28/03/2019 12:56:58,570,99,37.37,0.939173176,8.02725432,40.62197333,0.619333333
28/03/2019 12:56:59,570,98,36.37,0.916540858,8.03784817,40.62196167,0.619316667
28/03/2019 12:57:00,570,98,36.37,0.916540858,8.03784817,40.62194833,0.619301667
28/03/2019 12:57:01,570,96,34.37,0.871276222,8.059844138,40.62193333,0.619288333
28/03/2019 12:57:02,570,94,32.37,0.826011586,8.083013861,40.62191833,0.619278333
28/03/2019 12:57:03,570,96,34.37,0.871276222,8.059844138,40.62190167,0.61927
28/03/2019 12:57:04,570,96,34.37,0.871276222,8.059844138,40.62188333,0.619261667
28/03/2019 12:57:05,570,97,35.37,0.89390854,8.048706914,40.621865,0.619256667
28/03/2019 12:57:06,570,97,35.37,0.89390854,8.048706914,40.62184667,0.61925
28/03/2019 12:57:08,570,95,33.37,0.848643904,8.071274504,40.62181,0.619241667
28/03/2019 12:57:09,570,96,34.37,0.871276222,8.059844138,40.62179167,0.61924
28/03/2019 12:57:10,570,94,32.37,0.826011586,8.083013861,40.62177333,0.619238333
28/03/2019 12:57:11,570,94,32.37,0.826011586,8.083013861,40.621755,0.619235
28/03/2019 12:57:12,570,94,32.37,0.826011586,8.083013861,40.62173667,0.619233333
28/03/2019 12:57:13,570,94,32.37,0.826011586,8.083013861,40.62171833,0.619233333
28/03/2019 12:57:14,570,92,30.37,0.780746949,8.107489704,40.6217,0.619233333
28/03/2019 12:57:15,570,93,31.37,0.803379267,8.09507938,40.62168167,0.619235
28/03/2019 12:57:16,570,89,27.37,0.712849995,8.147001849,40.62166333,0.619236667
28/03/2019 12:57:17,570,94,32.37,0.826011586,8.083013861,40.621645,0.61924
28/03/2019 12:57:18,570,89,27.37,0.712849995,8.147001849,40.62162667,0.619243333
28/03/2019 12:57:20,570,103,41.37,1.029702449,7.987288254,40.62159167,0.619248333
28/03/2019 12:57:21,570,101,39.37,0.984437813,8.006811713,40.62157333,0.619251667
28/03/2019 12:57:22,570,97,35.37,0.89390854,8.048706914,40.62155333,0.619255
28/03/2019 12:57:23,570,80,18.37,0.509159131,8.293146463,40.621535,0.619258333
28/03/2019 12:57:24,570,86,24.37,0.64495304,8.190471906,40.62151667,0.619261667
28/03/2019 12:57:25,570,92,30.37,0.780746949,8.107489704,40.6215,0.619265
28/03/2019 12:57:26,570,85,23.37,0.622320722,8.205985738,40.62148,0.61927
28/03/2019 12:57:27,570,81,19.37,0.531791449,8.27425865,40.62146333,0.619273333
28/03/2019 12:57:28,570,87,25.37,0.667585358,8.175493197,40.621445,0.619276667
28/03/2019 12:57:29,570,75,13.37,0.39599754,8.402307512,40.62142667,0.619281667
28/03/2019 12:57:30,570,74,12.37,0.373365222,8.427866138,40.62140833,0.619286667
28/03/2019 12:57:32,570,74,12.37,0.373365222,8.427866138,40.62137167,0.619296667
28/03/2019 12:57:33,570,84,22.37,0.599688404,8.222074349,40.621355,0.6193
28/03/2019 12:57:34,570,73,11.37,0.350732904,8.455023489,40.62133667,0.619305
28/03/2019 12:57:35,570,70,8.37,0.282835949,8.548465391,40.62132,0.619308333
28/03/2019 12:57:36,570,79,17.37,0.486526813,8.31289322,40.62130333,0.619313333
28/03/2019 12:57:37,570,79,17.37,0.486526813,8.31289322,40.62128667,0.619316667
28/03/2019 12:57:38,570,91,29.37,0.758114631,8.120265122,40.62127,0.619321667
28/03/2019 12:57:39,570,93,31.37,0.803379267,8.09507938,40.62125333,0.619325
28/03/2019 12:57:40,570,60,-1.63,0.056512768,9.247853423,40.62123667,0.619328333
28/03/2019 12:57:41,570,79,17.37,0.486526813,8.31289322,40.62122167,0.619331667
28/03/2019 12:57:42,570,100,38.37,0.961805495,8.016912746,40.621205,0.619336667
28/03/2019 12:57:43,570,89,27.37,0.712849995,8.147001849,40.62119,0.61934
28/03/2019 12:57:45,570,72,10.37,0.328100586,8.483992994,40.62115833,0.619348333
28/03/2019 12:57:46,570,89,27.37,0.712849995,8.147001849,40.62114333,0.619351667
28/03/2019 12:57:47,570,76,14.37,0.418629858,8.378169799,40.62112833,0.619356667
28/03/2019 12:57:48,570,84,22.37,0.599688404,8.222074349,40.62111333,0.61936
28/03/2019 12:57:49,570,94,32.37,0.826011586,8.083013861,40.62109833,0.619365
28/03/2019 12:57:50,570,87,25.37,0.667585358,8.175493197,40.621085,0.61937
28/03/2019 12:57:51,570,104,42.37,1.052334767,7.977846081,40.62107,0.619373333
28/03/2019 12:57:52,570,83,21.37,0.577056086,8.238781975,40.621055,0.619378333
28/03/2019 12:57:53,570,82,20.37,0.554423767,8.25615816,40.62104,0.619383333
28/03/2019 12:57:54,570,94,32.37,0.826011586,8.083013861,40.62102667,0.619388333
28/03/2019 12:57:55,570,87,25.37,0.667585358,8.175493197,40.62101167,0.619391667
28/03/2019 12:57:57,570,75,13.37,0.39599754,8.402307512,40.62098333,0.619398333
28/03/2019 12:57:58,570,81,19.37,0.531791449,8.27425865,40.62096833,0.6194
28/03/2019 12:57:59,570,84,22.37,0.599688404,8.222074349,40.62095333,0.619403333
28/03/2019 12:58:00,570,86,24.37,0.64495304,8.190471906,40.62093833,0.619406667
28/03/2019 12:58:01,570,73,11.37,0.350732904,8.455023489,40.62092333,0.619408333
28/03/2019 12:58:02,570,68,6.37,0.237571313,8.624206002,40.62091,0.619411667
28/03/2019 12:58:03,570,83,21.37,0.577056086,8.238781975,40.620895,0.619413333
28/03/2019 12:58:04,570,71,9.37,0.305468268,8.515033898,40.62088,0.619416667
28/03/2019 12:58:05,570,66,4.37,0.192306677,8.716005637,40.620865,0.61942
28/03/2019 12:58:06,570,68,6.37,0.237571313,8.624206002,40.62085,0.619421667
28/03/2019 12:58:07,570,66,4.37,0.192306677,8.716005637,40.620835,0.619423333
28/03/2019 12:58:09,570,68,6.37,0.237571313,8.624206002,40.62080667,0.619426667
28/03/2019 12:58:10,570,70,8.37,0.282835949,8.548465391,40.62079167,0.619428333
28/03/2019 12:58:11,570,69,7.37,0.260203631,8.584686647,40.62077667,0.61943
28/03/2019 12:58:12,570,70,8.37,0.282835949,8.548465391,40.62076167,0.619431667
28/03/2019 12:58:13,570,79,17.37,0.486526813,8.31289322,40.62074667,0.619431667
28/03/2019 12:58:14,570,70,8.37,0.282835949,8.548465391,40.62073167,0.619433333
28/03/2019 12:58:15,570,65,3.37,0.169674358,8.770383784,40.62071833,0.619431667
28/03/2019 12:58:16,570,66,4.37,0.192306677,8.716005637,40.62070333,0.619431667
28/03/2019 12:58:17,570,84,22.37,0.599688404,8.222074349,40.62069,0.619428333
28/03/2019 12:58:18,570,76,14.37,0.418629858,8.378169799,40.620675,0.619425
28/03/2019 12:58:19,570,80,18.37,0.509159131,8.293146463,40.62066,0.619421667
28/03/2019 12:58:21,570,82,20.37,0.554423767,8.25615816,40.62063167,0.619413333
28/03/2019 12:58:22,570,79,17.37,0.486526813,8.31289322,40.62061667,0.619411667
28/03/2019 12:58:23,570,83,21.37,0.577056086,8.238781975,40.62060333,0.619408333
28/03/2019 12:58:24,570,89,27.37,0.712849995,8.147001849,40.62058833,0.619405
28/03/2019 12:58:25,570,81,19.37,0.531791449,8.27425865,40.62057333,0.619401667
28/03/2019 12:58:26,570,90,28.37,0.735482313,8.133427767,40.62056,0.619398333
28/03/2019 12:58:27,570,88,26.37,0.690217677,8.161013923,40.620545,0.619395
28/03/2019 12:58:28,570,72,10.37,0.328100586,8.483992994,40.62052833,0.619391667
28/03/2019 12:58:29,570,85,23.37,0.622320722,8.205985738,40.62051333,0.619388333
28/03/2019 12:58:30,570,79,17.37,0.486526813,8.31289322,40.62049833,0.619386667
28/03/2019 12:58:31,570,94,32.37,0.826011586,8.083013861,40.62048333,0.619385
28/03/2019 12:58:33,570,82,20.37,0.554423767,8.25615816,40.62045333,0.619381667
28/03/2019 12:58:34,570,88,26.37,0.690217677,8.161013923,40.62043833,0.619378333
28/03/2019 12:58:35,570,72,10.37,0.328100586,8.483992994,40.620425,0.619375
28/03/2019 12:58:36,570,79,17.37,0.486526813,8.31289322,40.62041,0.619373333
28/03/2019 12:58:37,570,82,20.37,0.554423767,8.25615816,40.62039667,0.619371667
28/03/2019 12:58:38,570,83,21.37,0.577056086,8.238781975,40.62038167,0.619368333
28/03/2019 12:58:39,570,83,21.37,0.577056086,8.238781975,40.62036833,0.619366667
28/03/2019 12:58:40,570,68,6.37,0.237571313,8.624206002,40.62035333,0.619363333
28/03/2019 12:58:41,570,80,18.37,0.509159131,8.293146463,40.62033833,0.61936
28/03/2019 12:58:42,570,74,12.37,0.373365222,8.427866138,40.62032333,0.619358333
28/03/2019 12:58:43,570,74,12.37,0.373365222,8.427866138,40.62030833,0.619356667
28/03/2019 12:58:45,570,76,14.37,0.418629858,8.378169799,40.62027667,0.619353333
28/03/2019 12:58:46,570,79,17.37,0.486526813,8.31289322,40.62026167,0.619353333
28/03/2019 12:58:47,570,77,15.37,0.441262177,8.355303297,40.620245,0.619351667
28/03/2019 12:58:48,570,81,19.37,0.531791449,8.27425865,40.62023,0.619351667
28/03/2019 12:58:49,570,67,5.37,0.214938995,8.667684786,40.620215,0.61935
28/03/2019 12:58:50,570,79,17.37,0.486526813,8.31289322,40.62020167,0.61935
28/03/2019 12:58:51,570,74,12.37,0.373365222,8.427866138,40.62018667,0.619348333
28/03/2019 12:58:52,570,75,13.37,0.39599754,8.402307512,40.62017167,0.619346667
28/03/2019 12:58:53,570,81,19.37,0.531791449,8.27425865,40.62015833,0.619345
28/03/2019 12:58:54,570,79,17.37,0.486526813,8.31289322,40.62014333,0.619341667
28/03/2019 12:58:55,570,82,20.37,0.554423767,8.25615816,40.62012833,0.61934
28/03/2019 12:58:57,570,80,18.37,0.509159131,8.293146463,40.62009833,0.619335
28/03/2019 12:58:58,570,78,16.37,0.463894495,8.333580781,40.620085,0.619333333
28/03/2019 12:58:59,570,74,12.37,0.373365222,8.427866138,40.62007,0.619331667
28/03/2019 12:59:00,570,63,1.37,0.124409722,8.90514568,40.620055,0.61933
28/03/2019 12:59:01,570,77,15.37,0.441262177,8.355303297,40.62004,0.619328333
28/03/2019 12:59:02,570,76,14.37,0.418629858,8.378169799,40.620025,0.619328333
28/03/2019 12:59:03,570,71,9.37,0.305468268,8.515033898,40.62001,0.619326667
28/03/2019 12:59:04,570,83,21.37,0.577056086,8.238781975,40.619995,0.619326667
28/03/2019 12:59:05,570,76,14.37,0.418629858,8.378169799,40.61998,0.619328333
28/03/2019 12:59:06,570,90,28.37,0.735482313,8.133427767,40.61996667,0.619326667
28/03/2019 12:59:07,570,77,15.37,0.441262177,8.355303297,40.61995167,0.619326667
28/03/2019 12:59:09,570,85,23.37,0.622320722,8.205985738,40.61992167,0.619323333
28/03/2019 12:59:10,570,81,19.37,0.531791449,8.27425865,40.61990667,0.619321667
28/03/2019 12:59:11,570,84,22.37,0.599688404,8.222074349,40.61989167,0.61932
28/03/2019 12:59:12,570,80,18.37,0.509159131,8.293146463,40.61987667,0.619318333
28/03/2019 12:59:13,570,80,18.37,0.509159131,8.293146463,40.61986,0.619316667
28/03/2019 12:59:14,570,83,21.37,0.577056086,8.238781975,40.619845,0.619315
28/03/2019 12:59:15,570,79,17.37,0.486526813,8.31289322,40.61983,0.619313333
28/03/2019 12:59:16,570,82,20.37,0.554423767,8.25615816,40.619815,0.619311667
28/03/2019 12:59:17,570,88,26.37,0.690217677,8.161013923,40.6198,0.619311667
28/03/2019 12:59:18,570,69,7.37,0.260203631,8.584686647,40.619785,0.61931
28/03/2019 12:59:19,570,75,13.37,0.39599754,8.402307512,40.61977,0.619306667
28/03/2019 12:59:20,570,80,18.37,0.509159131,8.293146463,40.619755,0.619305
28/03/2019 12:59:22,570,80,18.37,0.509159131,8.293146463,40.619725,0.619303333
28/03/2019 12:59:23,570,86,24.37,0.64495304,8.190471906,40.61971167,0.619301667
28/03/2019 12:59:24,570,74,12.37,0.373365222,8.427866138,40.61969667,0.619301667
28/03/2019 12:59:25,570,81,19.37,0.531791449,8.27425865,40.61968167,0.6193
28/03/2019 12:59:26,570,90,28.37,0.735482313,8.133427767,40.61966833,0.619298333
28/03/2019 12:59:27,570,85,23.37,0.622320722,8.205985738,40.61965333,0.619296667
28/03/2019 12:59:28,570,77,15.37,0.441262177,8.355303297,40.61963833,0.619295
28/03/2019 12:59:29,570,78,16.37,0.463894495,8.333580781,40.61962333,0.619293333
28/03/2019 12:59:30,570,87,25.37,0.667585358,8.175493197,40.61960833,0.619291667
28/03/2019 12:59:31,570,78,16.37,0.463894495,8.333580781,40.61959333,0.61929
28/03/2019 12:59:32,570,72,10.37,0.328100586,8.483992994,40.61957833,0.619288333
28/03/2019 12:59:34,570,79,17.37,0.486526813,8.31289322,40.61954833,0.619283333
28/03/2019 12:59:35,570,83,21.37,0.577056086,8.238781975,40.61953333,0.619281667
28/03/2019 12:59:36,570,74,12.37,0.373365222,8.427866138,40.61951833,0.61928
28/03/2019 12:59:37,570,75,13.37,0.39599754,8.402307512,40.61950333,0.61928
28/03/2019 12:59:38,570,81,19.37,0.531791449,8.27425865,40.61948833,0.619278333
28/03/2019 12:59:39,570,76,14.37,0.418629858,8.378169799,40.61947333,0.619275
28/03/2019 12:59:40,570,71,9.37,0.305468268,8.515033898,40.61945833,0.619271667
28/03/2019 12:59:41,570,81,19.37,0.531791449,8.27425865,40.619445,0.619268333
28/03/2019 12:59:42,570,74,12.37,0.373365222,8.427866138,40.61943,0.619265
28/03/2019 12:59:43,570,69,7.37,0.260203631,8.584686647,40.619415,0.61926
28/03/2019 12:59:44,570,91,29.37,0.758114631,8.120265122,40.6194,0.619255
28/03/2019 12:59:46,570,76,14.37,0.418629858,8.378169799,40.61937167,0.619245
28/03/2019 12:59:47,570,70,8.37,0.282835949,8.548465391,40.61935667,0.619238333
28/03/2019 12:59:48,570,79,17.37,0.486526813,8.31289322,40.61934167,0.619233333
28/03/2019 12:59:49,570,79,17.37,0.486526813,8.31289322,40.61932833,0.619225
28/03/2019 12:59:50,570,74,12.37,0.373365222,8.427866138,40.61931333,0.619216667
28/03/2019 12:59:51,570,72,10.37,0.328100586,8.483992994,40.6193,0.619208333
28/03/2019 12:59:52,570,74,12.37,0.373365222,8.427866138,40.619285,0.6192
28/03/2019 12:59:53,570,71,9.37,0.305468268,8.515033898,40.61927167,0.619193333
28/03/2019 12:59:54,570,68,6.37,0.237571313,8.624206002,40.61925667,0.619185
28/03/2019 12:59:55,570,71,9.37,0.305468268,8.515033898,40.61924333,0.619178333
28/03/2019 12:59:56,570,74,12.37,0.373365222,8.427866138,40.61922833,0.619171667
28/03/2019 12:59:58,570,80,18.37,0.509159131,8.293146463,40.6192,0.619156667
28/03/2019 12:59:59,570,82,20.37,0.554423767,8.25615816,40.619185,0.619148333
28/03/2019 13:00:00,570,84,22.37,0.599688404,8.222074349,40.61917167,0.619141667
28/03/2019 13:00:01,570,63,1.37,0.124409722,8.90514568,40.61915667,0.619133333
28/03/2019 13:00:02,570,61,-0.63,0.079145086,9.101576046,40.61914333,0.619125
28/03/2019 13:00:03,570,74,12.37,0.373365222,8.427866138,40.61913,0.619115
28/03/2019 13:00:04,570,78,16.37,0.463894495,8.333580781,40.619115,0.619106667
28/03/2019 13:00:05,570,67,5.37,0.214938995,8.667684786,40.61910167,0.619098333
28/03/2019 13:00:06,570,79,17.37,0.486526813,8.31289322,40.61908833,0.619088333
28/03/2019 13:00:07,570,84,22.37,0.599688404,8.222074349,40.619075,0.61908
28/03/2019 13:00:08,570,71,9.37,0.305468268,8.515033898,40.61906167,0.619071667
28/03/2019 13:00:10,570,71,9.37,0.305468268,8.515033898,40.61903333,0.619053333
28/03/2019 13:00:11,570,74,12.37,0.373365222,8.427866138,40.61901833,0.619043333
28/03/2019 13:00:12,570,70,8.37,0.282835949,8.548465391,40.619005,0.619035
28/03/2019 13:00:13,570,71,9.37,0.305468268,8.515033898,40.61899167,0.619025
28/03/2019 13:00:14,570,81,19.37,0.531791449,8.27425865,40.61897833,0.619015
28/03/2019 13:00:15,570,71,9.37,0.305468268,8.515033898,40.61896333,0.619006667
28/03/2019 13:00:16,570,61,-0.63,0.079145086,9.101576046,40.61895167,0.618996667
28/03/2019 13:00:17,570,76,14.37,0.418629858,8.378169799,40.61893833,0.618985
28/03/2019 13:00:18,570,78,16.37,0.463894495,8.333580781,40.61892833,0.618973333
28/03/2019 13:00:19,570,73,11.37,0.350732904,8.455023489,40.61892,0.61896
28/03/2019 13:00:20,570,67,5.37,0.214938995,8.667684786,40.618915,0.618945
28/03/2019 13:00:22,570,69,7.37,0.260203631,8.584686647,40.61890833,0.618913333
28/03/2019 13:00:23,570,64,2.37,0.14704204,8.83255848,40.61890833,0.618898333
28/03/2019 13:00:24,570,68,6.37,0.237571313,8.624206002,40.61891167,0.618883333
28/03/2019 13:00:25,570,59,-2.63,0.033880449,9.470050837,40.61891667,0.618871667
28/03/2019 13:00:26,570,65,3.37,0.169674358,8.770383784,40.61892167,0.61886
28/03/2019 13:00:27,570,73,11.37,0.350732904,8.455023489,40.61893,0.618848333
28/03/2019 13:00:28,570,72,10.37,0.328100586,8.483992994,40.61894,0.618838333
28/03/2019 13:00:29,570,65,3.37,0.169674358,8.770383784,40.61895333,0.61883
28/03/2019 13:00:30,570,74,12.37,0.373365222,8.427866138,40.618965,0.61882
28/03/2019 13:00:31,570,71,9.37,0.305468268,8.515033898,40.61897833,0.618811667
28/03/2019 13:00:32,570,71,9.37,0.305468268,8.515033898,40.61899333,0.618803333
28/03/2019 13:00:34,570,62,0.37,0.101777404,8.992348631,40.61902667,0.618786667
28/03/2019 13:00:35,570,76,14.37,0.418629858,8.378169799,40.61904333,0.618778333
28/03/2019 13:00:36,570,88,26.37,0.690217677,8.161013923,40.61906167,0.61877
28/03/2019 13:00:37,570,46,-15.63,0,#DIV/0!,40.61907667,0.618763333
28/03/2019 13:00:38,570,92,30.37,0.780746949,8.107489704,40.61909333,0.618756667
28/03/2019 13:00:39,570,82,20.37,0.554423767,8.25615816,40.61911,0.61875
28/03/2019 13:00:40,570,52,-9.63,0,#DIV/0!,40.61912667,0.618743333
28/03/2019 13:00:41,570,44,-17.63,0,#DIV/0!,40.619145,0.618736667
28/03/2019 13:00:42,570,50,-11.63,0,#DIV/0!,40.61916167,0.618731667
28/03/2019 13:00:43,570,57,-4.63,0,#DIV/0!,40.61918,0.618725
28/03/2019 13:00:44,570,65,3.37,0.169674358,8.770383784,40.619195,0.61872
28/03/2019 13:00:46,570,61,-0.63,0.079145086,9.101576046,40.61922833,0.618711667
28/03/2019 13:00:47,570,61,-0.63,0.079145086,9.101576046,40.619245,0.618706667
28/03/2019 13:00:48,570,58,-3.63,0.011248131,9.948919625,40.61926,0.618703333
28/03/2019 13:00:49,570,62,0.37,0.101777404,8.992348631,40.61927667,0.618698333
28/03/2019 13:00:50,570,62,0.37,0.101777404,8.992348631,40.61929333,0.618693333
28/03/2019 13:00:51,570,61,-0.63,0.079145086,9.101576046,40.61930833,0.618688333
28/03/2019 13:00:52,570,62,0.37,0.101777404,8.992348631,40.619325,0.618683333
28/03/2019 13:00:53,570,63,1.37,0.124409722,8.90514568,40.61934,0.618678333
28/03/2019 13:00:54,570,62,0.37,0.101777404,8.992348631,40.61935667,0.618673333
28/03/2019 13:00:55,570,63,1.37,0.124409722,8.90514568,40.61937167,0.618668333
28/03/2019 13:00:56,570,64,2.37,0.14704204,8.83255848,40.61938667,0.618661667
28/03/2019 13:00:57,570,65,3.37,0.169674358,8.770383784,40.61940167,0.618655
28/03/2019 13:00:59,570,65,3.37,0.169674358,8.770383784,40.61943167,0.618643333
28/03/2019 13:01:00,570,65,3.37,0.169674358,8.770383784,40.61944667,0.618638333
28/03/2019 13:01:01,570,65,3.37,0.169674358,8.770383784,40.61946333,0.618633333
28/03/2019 13:01:02,570,67,5.37,0.214938995,8.667684786,40.61947833,0.618628333
28/03/2019 13:01:03,570,68,6.37,0.237571313,8.624206002,40.61949333,0.618623333
28/03/2019 13:01:04,570,66,4.37,0.192306677,8.716005637,40.61950833,0.618618333
28/03/2019 13:01:05,570,67,5.37,0.214938995,8.667684786,40.619525,0.618613333
28/03/2019 13:01:06,570,66,4.37,0.192306677,8.716005637,40.61954,0.618608333
28/03/2019 13:01:07,570,66,4.37,0.192306677,8.716005637,40.619555,0.618603333
28/03/2019 13:01:08,570,69,7.37,0.260203631,8.584686647,40.61957167,0.618596667
28/03/2019 13:01:09,570,66,4.37,0.192306677,8.716005637,40.61958667,0.618591667
28/03/2019 13:01:11,570,66,4.37,0.192306677,8.716005637,40.61961833,0.618575
28/03/2019 13:01:12,570,64,2.37,0.14704204,8.83255848,40.61963333,0.618566667
28/03/2019 13:01:13,570,63,1.37,0.124409722,8.90514568,40.61964833,0.61856
28/03/2019 13:01:14,570,62,0.37,0.101777404,8.992348631,40.619665,0.618551667
28/03/2019 13:01:15,570,62,0.37,0.101777404,8.992348631,40.61968,0.618545
28/03/2019 13:01:16,570,63,1.37,0.124409722,8.90514568,40.61969667,0.618536667
28/03/2019 13:01:17,570,63,1.37,0.124409722,8.90514568,40.61971167,0.61853
28/03/2019 13:01:18,570,62,0.37,0.101777404,8.992348631,40.61972833,0.618523333
28/03/2019 13:01:19,570,64,2.37,0.14704204,8.83255848,40.61974333,0.618516667
28/03/2019 13:01:20,570,62,0.37,0.101777404,8.992348631,40.61976,0.61851
28/03/2019 13:01:21,570,62,0.37,0.101777404,8.992348631,40.619775,0.618503333
28/03/2019 13:01:23,570,63,1.37,0.124409722,8.90514568,40.61980833,0.61849
28/03/2019 13:01:24,570,64,2.37,0.14704204,8.83255848,40.619825,0.618483333
28/03/2019 13:01:25,570,64,2.37,0.14704204,8.83255848,40.61984,0.618478333
28/03/2019 13:01:26,570,63,1.37,0.124409722,8.90514568,40.619855,0.618471667
28/03/2019 13:01:27,570,60,-1.63,0.056512768,9.247853423,40.61987,0.618466667
28/03/2019 13:01:28,570,62,0.37,0.101777404,8.992348631,40.619885,0.618461667
28/03/2019 13:01:29,570,62,0.37,0.101777404,8.992348631,40.6199,0.618455
28/03/2019 13:01:30,570,62,0.37,0.101777404,8.992348631,40.61991667,0.61845
28/03/2019 13:01:31,570,61,-0.63,0.079145086,9.101576046,40.61993167,0.618443333
28/03/2019 13:01:32,570,63,1.37,0.124409722,8.90514568,40.61994667,0.618438333
28/03/2019 13:01:33,570,61,-0.63,0.079145086,9.101576046,40.61996167,0.618433333
28/03/2019 13:01:35,570,61,-0.63,0.079145086,9.101576046,40.61999333,0.61842
28/03/2019 13:01:36,570,61,-0.63,0.079145086,9.101576046,40.62000833,0.618415
28/03/2019 13:01:37,570,60,-1.63,0.056512768,9.247853423,40.620025,0.618408333
28/03/2019 13:01:38,570,60,-1.63,0.056512768,9.247853423,40.62004,0.618403333
28/03/2019 13:01:39,570,60,-1.63,0.056512768,9.247853423,40.620055,0.618396667
28/03/2019 13:01:40,570,60,-1.63,0.056512768,9.247853423,40.62007,0.618391667
28/03/2019 13:01:41,570,60,-1.63,0.056512768,9.247853423,40.620085,0.618386667
28/03/2019 13:01:42,570,60,-1.63,0.056512768,9.247853423,40.62009833,0.618383333
28/03/2019 13:01:43,570,60,-1.63,0.056512768,9.247853423,40.62011,0.61838
28/03/2019 13:01:44,570,61,-0.63,0.079145086,9.101576046,40.62012333,0.618375
28/03/2019 13:01:45,570,60,-1.63,0.056512768,9.247853423,40.62013833,0.618371667
28/03/2019 13:01:47,570,61,-0.63,0.079145086,9.101576046,40.62016833,0.618361667
28/03/2019 13:01:48,570,59,-2.63,0.033880449,9.470050837,40.620185,0.618356667
28/03/2019 13:01:49,570,59,-2.63,0.033880449,9.470050837,40.6202,0.618351667
28/03/2019 13:01:50,570,59,-2.63,0.033880449,9.470050837,40.620215,0.618346667
28/03/2019 13:01:51,570,59,-2.63,0.033880449,9.470050837,40.62023,0.618341667
28/03/2019 13:01:52,570,59,-2.63,0.033880449,9.470050837,40.62024167,0.618338333
28/03/2019 13:01:53,570,59,-2.63,0.033880449,9.470050837,40.620255,0.618335
28/03/2019 13:01:54,570,60,-1.63,0.056512768,9.247853423,40.62027,0.61833
28/03/2019 13:01:55,570,59,-2.63,0.033880449,9.470050837,40.62028667,0.618326667
28/03/2019 13:01:56,570,59,-2.63,0.033880449,9.470050837,40.62030167,0.618321667
28/03/2019 13:01:57,570,60,-1.63,0.056512768,9.247853423,40.62031833,0.618318333
28/03/2019 13:01:59,570,59,-2.63,0.033880449,9.470050837,40.62035333,0.618311667
28/03/2019 13:02:00,570,60,-1.63,0.056512768,9.247853423,40.62037,0.618308333
28/03/2019 13:02:01,570,60,-1.63,0.056512768,9.247853423,40.62038833,0.618306667
28/03/2019 13:02:02,570,61,-0.63,0.079145086,9.101576046,40.620405,0.618305
28/03/2019 13:02:03,570,60,-1.63,0.056512768,9.247853423,40.62042333,0.618301667
28/03/2019 13:02:04,570,59,-2.63,0.033880449,9.470050837,40.62044167,0.6183
28/03/2019 13:02:05,570,60,-1.63,0.056512768,9.247853423,40.62046,0.618298333
28/03/2019 13:02:06,570,59,-2.63,0.033880449,9.470050837,40.62047833,0.618298333
28/03/2019 13:02:07,570,59,-2.63,0.033880449,9.470050837,40.62049667,0.618296667
28/03/2019 13:02:08,570,59,-2.63,0.033880449,9.470050837,40.620515,0.618296667
28/03/2019 13:02:09,570,60,-1.63,0.056512768,9.247853423,40.62053,0.618296667
28/03/2019 13:02:11,570,58,-3.63,0.011248131,9.948919625,40.620565,0.6183
28/03/2019 13:02:12,570,58,-3.63,0.011248131,9.948919625,40.620585,0.618301667
28/03/2019 13:02:13,570,59,-2.63,0.033880449,9.470050837,40.620605,0.618303333
28/03/2019 13:02:14,570,60,-1.63,0.056512768,9.247853423,40.620625,0.618306667
28/03/2019 13:02:15,570,59,-2.63,0.033880449,9.470050837,40.62064333,0.618308333
28/03/2019 13:02:16,570,60,-1.63,0.056512768,9.247853423,40.62066333,0.618308333
28/03/2019 13:02:17,570,60,-1.63,0.056512768,9.247853423,40.62068333,0.618306667
28/03/2019 13:02:18,570,60,-1.63,0.056512768,9.247853423,40.62070167,0.618303333
28/03/2019 13:02:19,570,59,-2.63,0.033880449,9.470050837,40.62072,0.6183
28/03/2019 13:02:20,570,61,-0.63,0.079145086,9.101576046,40.62073833,0.618296667
28/03/2019 13:02:21,570,61,-0.63,0.079145086,9.101576046,40.62075833,0.618291667
28/03/2019 13:02:22,570,61,-0.63,0.079145086,9.101576046,40.62077667,0.618288333
28/03/2019 13:02:24,570,59,-2.63,0.033880449,9.470050837,40.620815,0.61828
28/03/2019 13:02:25,570,61,-0.63,0.079145086,9.101576046,40.620835,0.618275
28/03/2019 13:02:26,570,62,0.37,0.101777404,8.992348631,40.62085333,0.618271667
28/03/2019 13:02:27,570,62,0.37,0.101777404,8.992348631,40.62087333,0.618268333
28/03/2019 13:02:28,570,61,-0.63,0.079145086,9.101576046,40.62089333,0.618263333
28/03/2019 13:02:29,570,59,-2.63,0.033880449,9.470050837,40.62091333,0.61826
28/03/2019 13:02:30,570,60,-1.63,0.056512768,9.247853423,40.62093333,0.618256667
28/03/2019 13:02:31,570,60,-1.63,0.056512768,9.247853423,40.62095167,0.618251667
28/03/2019 13:02:32,570,60,-1.63,0.056512768,9.247853423,40.62097167,0.618248333
28/03/2019 13:02:33,570,60,-1.63,0.056512768,9.247853423,40.62099167,0.618243333
28/03/2019 13:02:34,570,60,-1.63,0.056512768,9.247853423,40.62101167,0.61824
28/03/2019 13:02:36,570,61,-0.63,0.079145086,9.101576046,40.62105,0.618233333
28/03/2019 13:02:37,570,61,-0.63,0.079145086,9.101576046,40.62106833,0.61823
28/03/2019 13:02:38,570,61,-0.63,0.079145086,9.101576046,40.62108833,0.618225
28/03/2019 13:02:39,570,60,-1.63,0.056512768,9.247853423,40.62110833,0.61822
28/03/2019 13:02:40,570,59,-2.63,0.033880449,9.470050837,40.62112667,0.618215
28/03/2019 13:02:41,570,59,-2.63,0.033880449,9.470050837,40.62114667,0.618211667
28/03/2019 13:02:42,570,60,-1.63,0.056512768,9.247853423,40.62116667,0.618206667
28/03/2019 13:02:43,570,59,-2.63,0.033880449,9.470050837,40.62118667,0.618203333
28/03/2019 13:02:44,570,59,-2.63,0.033880449,9.470050837,40.62120667,0.618198333
28/03/2019 13:02:45,570,60,-1.63,0.056512768,9.247853423,40.62122833,0.618193333
28/03/2019 13:02:46,570,59,-2.63,0.033880449,9.470050837,40.62124833,0.618188333
28/03/2019 13:02:48,570,59,-2.63,0.033880449,9.470050837,40.62128667,0.618181667
28/03/2019 13:02:49,570,60,-1.63,0.056512768,9.247853423,40.621305,0.618178333
28/03/2019 13:02:50,570,61,-0.63,0.079145086,9.101576046,40.621325,0.618173333
28/03/2019 13:02:51,570,61,-0.63,0.079145086,9.101576046,40.62134333,0.618168333
28/03/2019 13:02:52,570,60,-1.63,0.056512768,9.247853423,40.62136333,0.618165
28/03/2019 13:02:53,570,59,-2.63,0.033880449,9.470050837,40.62138167,0.618161667
28/03/2019 13:02:54,570,60,-1.63,0.056512768,9.247853423,40.62140167,0.618158333
28/03/2019 13:02:55,570,62,0.37,0.101777404,8.992348631,40.62142,0.618156667
28/03/2019 13:02:56,570,59,-2.63,0.033880449,9.470050837,40.62144,0.618151667
28/03/2019 13:02:57,570,61,-0.63,0.079145086,9.101576046,40.62146,0.618148333
28/03/2019 13:02:58,570,60,-1.63,0.056512768,9.247853423,40.62148,0.618145
28/03/2019 13:03:00,570,60,-1.63,0.056512768,9.247853423,40.62152,0.618138333
28/03/2019 13:03:01,570,61,-0.63,0.079145086,9.101576046,40.62154,0.618133333
28/03/2019 13:03:02,570,61,-0.63,0.079145086,9.101576046,40.62156,0.61813
28/03/2019 13:03:03,570,57,-4.63,0,#DIV/0!,40.62157833,0.618125
28/03/2019 13:03:04,570,59,-2.63,0.033880449,9.470050837,40.62159667,0.61812
28/03/2019 13:03:05,570,60,-1.63,0.056512768,9.247853423,40.621615,0.618115
28/03/2019 13:03:06,570,60,-1.63,0.056512768,9.247853423,40.621635,0.61811
28/03/2019 13:03:07,570,59,-2.63,0.033880449,9.470050837,40.62165333,0.618105
28/03/2019 13:03:08,570,61,-0.63,0.079145086,9.101576046,40.62167167,0.6181
28/03/2019 13:03:09,570,60,-1.63,0.056512768,9.247853423,40.62169,0.618095
28/03/2019 13:03:10,570,60,-1.63,0.056512768,9.247853423,40.62171,0.618091667
28/03/2019 13:03:12,570,59,-2.63,0.033880449,9.470050837,40.62175,0.618085
28/03/2019 13:03:13,570,59,-2.63,0.033880449,9.470050837,40.62176833,0.618083333
28/03/2019 13:03:14,570,59,-2.63,0.033880449,9.470050837,40.62178833,0.61808
28/03/2019 13:03:15,570,60,-1.63,0.056512768,9.247853423,40.62180667,0.618076667
28/03/2019 13:03:16,570,62,0.37,0.101777404,8.992348631,40.62182667,0.618073333
28/03/2019 13:03:17,570,60,-1.63,0.056512768,9.247853423,40.62184833,0.61807
28/03/2019 13:03:18,570,60,-1.63,0.056512768,9.247853423,40.62186833,0.618068333
28/03/2019 13:03:19,570,60,-1.63,0.056512768,9.247853423,40.62188667,0.618066667
28/03/2019 13:03:20,570,61,-0.63,0.079145086,9.101576046,40.621905,0.618066667
28/03/2019 13:03:21,570,60,-1.63,0.056512768,9.247853423,40.621925,0.618063333
28/03/2019 13:03:22,570,60,-1.63,0.056512768,9.247853423,40.621945,0.61806
28/03/2019 13:03:24,570,61,-0.63,0.079145086,9.101576046,40.62197667,0.61805
28/03/2019 13:03:25,570,60,-1.63,0.056512768,9.247853423,40.62199333,0.61804
28/03/2019 13:03:26,570,61,-0.63,0.079145086,9.101576046,40.62201,0.618028333
28/03/2019 13:03:27,570,61,-0.63,0.079145086,9.101576046,40.622025,0.618015
28/03/2019 13:03:28,570,62,0.37,0.101777404,8.992348631,40.62203333,0.617995
28/03/2019 13:03:29,570,61,-0.63,0.079145086,9.101576046,40.62203833,0.617975
28/03/2019 13:03:30,570,62,0.37,0.101777404,8.992348631,40.62204167,0.617953333
28/03/2019 13:03:31,570,61,-0.63,0.079145086,9.101576046,40.62204167,0.61793
28/03/2019 13:03:32,570,60,-1.63,0.056512768,9.247853423,40.62203667,0.61791
28/03/2019 13:03:33,570,59,-2.63,0.033880449,9.470050837,40.62203,0.617891667
28/03/2019 13:03:34,570,59,-2.63,0.033880449,9.470050837,40.62201833,0.617873333
28/03/2019 13:03:35,570,58,-3.63,0.011248131,9.948919625,40.62200667,0.617856667
28/03/2019 13:03:37,570,60,-1.63,0.056512768,9.247853423,40.62197833,0.61783
28/03/2019 13:03:38,570,61,-0.63,0.079145086,9.101576046,40.62196167,0.617823333
28/03/2019 13:03:39,570,59,-2.63,0.033880449,9.470050837,40.621945,0.617818333
28/03/2019 13:03:40,570,62,0.37,0.101777404,8.992348631,40.621925,0.617818333
28/03/2019 13:03:41,570,61,-0.63,0.079145086,9.101576046,40.62190833,0.617821667
28/03/2019 13:03:42,570,61,-0.63,0.079145086,9.101576046,40.62189333,0.61783
28/03/2019 13:03:43,570,60,-1.63,0.056512768,9.247853423,40.62187833,0.617841667
28/03/2019 13:03:44,570,61,-0.63,0.079145086,9.101576046,40.621865,0.617855
28/03/2019 13:03:45,570,60,-1.63,0.056512768,9.247853423,40.62185333,0.617871667
28/03/2019 13:03:46,570,61,-0.63,0.079145086,9.101576046,40.621845,0.617888333
28/03/2019 13:03:47,570,62,0.37,0.101777404,8.992348631,40.62183833,0.617908333
28/03/2019 13:03:49,570,61,-0.63,0.079145086,9.101576046,40.62183167,0.617953333
28/03/2019 13:03:50,570,62,0.37,0.101777404,8.992348631,40.62183,0.617978333
28/03/2019 13:03:51,570,63,1.37,0.124409722,8.90514568,40.62183,0.618001667
28/03/2019 13:03:52,570,60,-1.63,0.056512768,9.247853423,40.62182833,0.618026667
28/03/2019 13:03:53,570,57,-4.63,0,#DIV/0!,40.62183,0.61805
28/03/2019 13:03:54,570,59,-2.63,0.033880449,9.470050837,40.62183167,0.618073333
28/03/2019 13:03:55,570,58,-3.63,0.011248131,9.948919625,40.62183167,0.618098333
28/03/2019 13:03:56,570,65,3.37,0.169674358,8.770383784,40.62183167,0.618121667
28/03/2019 13:03:57,570,61,-0.63,0.079145086,9.101576046,40.62183333,0.618145
28/03/2019 13:03:58,570,61,-0.63,0.079145086,9.101576046,40.62183333,0.618168333
28/03/2019 13:03:59,570,60,-1.63,0.056512768,9.247853423,40.62183333,0.618191667
28/03/2019 13:04:01,570,63,1.37,0.124409722,8.90514568,40.621835,0.618238333
28/03/2019 13:04:02,570,59,-2.63,0.033880449,9.470050837,40.621835,0.618261667
28/03/2019 13:04:03,570,54,-7.63,0,#DIV/0!,40.621835,0.618285
28/03/2019 13:04:04,570,62,0.37,0.101777404,8.992348631,40.62183333,0.618308333
28/03/2019 13:04:05,570,63,1.37,0.124409722,8.90514568,40.62183333,0.61833
28/03/2019 13:04:06,570,56,-5.63,0,#DIV/0!,40.62183333,0.618353333
28/03/2019 13:04:07,570,51,-10.63,0,#DIV/0!,40.62183333,0.618375
28/03/2019 13:04:08,570,51,-10.63,0,#DIV/0!,40.62183333,0.6184
28/03/2019 13:04:09,570,58,-3.63,0.011248131,9.948919625,40.62183333,0.618423333
28/03/2019 13:04:10,570,53,-8.63,0,#DIV/0!,40.62183333,0.618446667
28/03/2019 13:04:11,570,59,-2.63,0.033880449,9.470050837,40.62183167,0.61847
28/03/2019 13:04:13,570,63,1.37,0.124409722,8.90514568,40.62183167,0.618516667
28/03/2019 13:04:14,570,60,-1.63,0.056512768,9.247853423,40.62183,0.618541667
28/03/2019 13:04:15,570,59,-2.63,0.033880449,9.470050837,40.62183,0.618565
28/03/2019 13:04:16,570,59,-2.63,0.033880449,9.470050837,40.62182833,0.618588333
28/03/2019 13:04:17,570,59,-2.63,0.033880449,9.470050837,40.62182833,0.618611667
28/03/2019 13:04:18,570,58,-3.63,0.011248131,9.948919625,40.62182833,0.618635
28/03/2019 13:04:19,570,64,2.37,0.14704204,8.83255848,40.62182833,0.618658333
28/03/2019 13:04:20,570,65,3.37,0.169674358,8.770383784,40.62182833,0.618681667
28/03/2019 13:04:21,570,62,0.37,0.101777404,8.992348631,40.62182833,0.618705
28/03/2019 13:04:22,570,59,-2.63,0.033880449,9.470050837,40.62182833,0.618726667
28/03/2019 13:04:23,570,56,-5.63,0,#DIV/0!,40.62182667,0.61875
28/03/2019 13:04:25,570,58,-3.63,0.011248131,9.948919625,40.62182667,0.618796667
28/03/2019 13:04:26,570,61,-0.63,0.079145086,9.101576046,40.62182667,0.61882
28/03/2019 13:04:27,570,62,0.37,0.101777404,8.992348631,40.62182667,0.618843333
28/03/2019 13:04:28,570,60,-1.63,0.056512768,9.247853423,40.62182667,0.618868333
28/03/2019 13:04:29,570,63,1.37,0.124409722,8.90514568,40.62182667,0.618891667
28/03/2019 13:04:30,570,59,-2.63,0.033880449,9.470050837,40.62182667,0.618915
28/03/2019 13:04:31,570,61,-0.63,0.079145086,9.101576046,40.62182667,0.618938333
28/03/2019 13:04:32,570,65,3.37,0.169674358,8.770383784,40.62182667,0.618961667
28/03/2019 13:04:33,570,65,3.37,0.169674358,8.770383784,40.62182667,0.618985
28/03/2019 13:04:34,570,64,2.37,0.14704204,8.83255848,40.621825,0.619008333
28/03/2019 13:04:35,570,63,1.37,0.124409722,8.90514568,40.621825,0.619033333
28/03/2019 13:04:37,570,62,0.37,0.101777404,8.992348631,40.62182333,0.61908
28/03/2019 13:04:38,570,63,1.37,0.124409722,8.90514568,40.62182167,0.619105
28/03/2019 13:04:39,570,66,4.37,0.192306677,8.716005637,40.62181833,0.619128333
28/03/2019 13:04:40,570,71,9.37,0.305468268,8.515033898,40.62181667,0.61915
28/03/2019 13:04:41,570,70,8.37,0.282835949,8.548465391,40.621815,0.619171667
28/03/2019 13:04:42,570,73,11.37,0.350732904,8.455023489,40.621815,0.619191667
28/03/2019 13:04:43,570,72,10.37,0.328100586,8.483992994,40.62181333,0.619211667
28/03/2019 13:04:44,570,75,13.37,0.39599754,8.402307512,40.62181,0.619233333
28/03/2019 13:04:45,570,72,10.37,0.328100586,8.483992994,40.62180667,0.619253333
28/03/2019 13:04:46,570,78,16.37,0.463894495,8.333580781,40.62180333,0.619275
28/03/2019 13:04:47,570,75,13.37,0.39599754,8.402307512,40.62180167,0.619298333
28/03/2019 13:04:49,570,80,18.37,0.509159131,8.293146463,40.621795,0.619343333
28/03/2019 13:04:50,570,75,13.37,0.39599754,8.402307512,40.62179333,0.619365
28/03/2019 13:04:51,570,78,16.37,0.463894495,8.333580781,40.62179167,0.619388333
28/03/2019 13:04:52,570,84,22.37,0.599688404,8.222074349,40.62178833,0.619411667
28/03/2019 13:04:53,570,81,19.37,0.531791449,8.27425865,40.62178667,0.619433333
28/03/2019 13:04:54,570,86,24.37,0.64495304,8.190471906,40.62178333,0.619456667
28/03/2019 13:04:55,570,85,23.37,0.622320722,8.205985738,40.62178167,0.61948
28/03/2019 13:04:56,570,84,22.37,0.599688404,8.222074349,40.62178167,0.619503333
28/03/2019 13:04:57,570,88,26.37,0.690217677,8.161013923,40.62178,0.619526667
28/03/2019 13:04:58,570,88,26.37,0.690217677,8.161013923,40.62177833,0.619551667
28/03/2019 13:04:59,570,84,22.37,0.599688404,8.222074349,40.62177667,0.619575
28/03/2019 13:05:01,570,92,30.37,0.780746949,8.107489704,40.62177333,0.619621667
28/03/2019 13:05:02,570,92,30.37,0.780746949,8.107489704,40.62177167,0.619646667
28/03/2019 13:05:03,570,99,37.37,0.939173176,8.02725432,40.62177,0.61967
28/03/2019 13:05:04,570,95,33.37,0.848643904,8.071274504,40.62177,0.619695
28/03/2019 13:05:05,570,99,37.37,0.939173176,8.02725432,40.62176833,0.619718333
28/03/2019 13:05:06,570,96,34.37,0.871276222,8.059844138,40.62176833,0.619741667
28/03/2019 13:05:07,570,93,31.37,0.803379267,8.09507938,40.62176833,0.619766667
28/03/2019 13:05:08,570,103,41.37,1.029702449,7.987288254,40.62176833,0.61979
28/03/2019 13:05:09,570,110,48.37,1.188128676,7.925136522,40.62177,0.619813333
28/03/2019 13:05:10,570,104,42.37,1.052334767,7.977846081,40.62177,0.619838333
28/03/2019 13:05:11,570,109,47.37,1.165496358,7.933489079,40.62177167,0.61986
28/03/2019 13:05:13,570,106,44.37,1.097599404,7.959556138,40.62177333,0.619906667
28/03/2019 13:05:14,570,102,40.37,1.007070131,7.996940285,40.62177333,0.61993
28/03/2019 13:05:15,570,102,40.37,1.007070131,7.996940285,40.621775,0.619953333
28/03/2019 13:05:16,570,104,42.37,1.052334767,7.977846081,40.62177333,0.619976667
28/03/2019 13:05:17,570,102,40.37,1.007070131,7.996940285,40.62177333,0.619998333
28/03/2019 13:05:18,570,106,44.37,1.097599404,7.959556138,40.62177333,0.620021667
28/03/2019 13:05:19,570,115,53.37,1.301290267,7.885625818,40.62177333,0.620043333
28/03/2019 13:05:20,570,97,35.37,0.89390854,8.048706914,40.62177333,0.620066667
28/03/2019 13:05:21,570,109,47.37,1.165496358,7.933489079,40.62177333,0.620088333
28/03/2019 13:05:22,570,110,48.37,1.188128676,7.925136522,40.62177167,0.62011
28/03/2019 13:05:23,570,110,48.37,1.188128676,7.925136522,40.62177333,0.620133333
28/03/2019 13:05:24,570,111,49.37,1.210760995,7.916941579,40.62177333,0.620156667
28/03/2019 13:05:26,570,121,59.37,1.437084176,7.842517793,40.621775,0.620201667
28/03/2019 13:05:27,570,131,69.37,1.663407358,7.779001382,40.621775,0.620225
28/03/2019 13:05:28,570,131,69.37,1.663407358,7.779001382,40.621775,0.620248333
28/03/2019 13:05:29,570,138,76.37,1.821833585,7.739491296,40.621775,0.620271667
28/03/2019 13:05:30,570,145,83.37,1.980259813,7.703277826,40.621775,0.620295
28/03/2019 13:05:31,570,151,89.37,2.116053722,7.674473311,40.62177667,0.620316667
28/03/2019 13:05:32,570,160,98.37,2.319744585,7.63455983,40.62177667,0.62034
28/03/2019 13:05:33,570,155,93.37,2.206582994,7.656279733,40.62177667,0.620363333
28/03/2019 13:05:34,570,165,103.37,2.432906176,7.613874639,40.62177833,0.620385
28/03/2019 13:05:35,570,169,107.37,2.523435449,7.5980078,40.62178,0.620408333
28/03/2019 13:05:36,570,171,109.37,2.568700085,7.5902866,40.62178167,0.62043
28/03/2019 13:05:38,570,169,107.37,2.523435449,7.5980078,40.62178333,0.620473333
28/03/2019 13:05:39,570,172,110.37,2.591332403,7.586476874,40.62178333,0.620496667
28/03/2019 13:05:40,570,174,112.37,2.63659704,7.57895624,40.62178333,0.620518333
28/03/2019 13:05:41,570,183,121.37,2.840287903,7.546637636,40.62178333,0.620538333
28/03/2019 13:05:42,570,181,119.37,2.795023267,7.553614573,40.62178333,0.62056
28/03/2019 13:05:43,570,188,126.37,2.953449494,7.529670451,40.62178167,0.620581667
28/03/2019 13:05:44,570,189,127.37,2.976081812,7.526355134,40.62178167,0.620603333
28/03/2019 13:05:45,570,191,129.37,3.021346449,7.519799473,40.62178167,0.620625
28/03/2019 13:05:46,570,200,138.37,3.225037312,7.491465256,40.62178167,0.620646667
28/03/2019 13:05:47,570,205,143.37,3.338198903,7.47648779,40.62178,0.620668333
28/03/2019 13:05:48,570,204,142.37,3.315566585,7.479442246,40.62178,0.620691667
28/03/2019 13:05:50,570,209,147.37,3.428728176,7.464866944,40.62178,0.620735
28/03/2019 13:05:51,570,216,154.37,3.587154403,7.445249929,40.62178,0.620758333
28/03/2019 13:05:52,570,221,159.37,3.700315994,7.431761187,40.62177833,0.62078
28/03/2019 13:05:53,570,228,166.37,3.858742221,7.413554233,40.62177833,0.620803333
28/03/2019 13:05:54,570,229,167.37,3.881374539,7.411014447,40.62177833,0.620825
28/03/2019 13:05:55,570,236,174.37,4.039800767,7.393640053,40.62177667,0.620848333
28/03/2019 13:05:56,570,236,174.37,4.039800767,7.393640053,40.621775,0.62087
28/03/2019 13:05:57,570,242,180.37,4.175594676,7.379281665,40.621775,0.620893333
28/03/2019 13:05:58,570,240,178.37,4.130330039,7.384015244,40.62177333,0.620915
28/03/2019 13:05:59,570,249,187.37,4.334020903,7.363108998,40.62177333,0.620936667
28/03/2019 13:06:00,570,249,187.37,4.334020903,7.363108998,40.62177167,0.620958333
28/03/2019 13:06:02,570,256,194.37,4.49244713,7.347517025,40.62177167,0.621003333
28/03/2019 13:06:03,570,251,189.37,4.379285539,7.358596737,40.62177167,0.621025
28/03/2019 13:06:04,570,255,193.37,4.469814812,7.34971047,40.62177167,0.621046667
28/03/2019 13:06:05,570,255,193.37,4.469814812,7.34971047,40.62177,0.621068333
28/03/2019 13:06:06,570,248,186.37,4.311388585,7.365382832,40.62177,0.62109
28/03/2019 13:06:07,570,260,198.37,4.582976403,7.338852379,40.62176833,0.621113333
28/03/2019 13:06:08,570,256,194.37,4.49244713,7.347517025,40.62176833,0.621136667
28/03/2019 13:06:09,570,255,193.37,4.469814812,7.34971047,40.62176667,0.621158333
28/03/2019 13:06:10,570,255,193.37,4.469814812,7.34971047,40.62176667,0.621181667
28/03/2019 13:06:11,570,251,189.37,4.379285539,7.358596737,40.62176667,0.621203333
28/03/2019 13:06:12,570,249,187.37,4.334020903,7.363108998,40.62176667,0.621226667
28/03/2019 13:06:14,570,247,185.37,4.288756267,7.367668634,40.62176667,0.62127
28/03/2019 13:06:15,570,243,181.37,4.198226994,7.376934083,40.62176667,0.621291667
28/03/2019 13:06:16,570,247,185.37,4.288756267,7.367668634,40.621765,0.621315
28/03/2019 13:06:17,570,250,188.37,4.356653221,7.360847007,40.621765,0.621336667
28/03/2019 13:06:18,570,249,187.37,4.334020903,7.363108998,40.62176333,0.621358333
28/03/2019 13:06:19,570,237,175.37,4.062433085,7.39121378,40.62176167,0.62138
28/03/2019 13:06:20,570,242,180.37,4.175594676,7.379281665,40.62176,0.621401667
28/03/2019 13:06:21,570,244,182.37,4.220859312,7.374599123,40.62176,0.621423333
28/03/2019 13:06:22,570,236,174.37,4.039800767,7.393640053,40.62175833,0.621445
28/03/2019 13:06:23,570,239,177.37,4.107697721,7.386401523,40.62175833,0.621466667
28/03/2019 13:06:24,570,238,176.37,4.085065403,7.388800986,40.62175667,0.62149
28/03/2019 13:06:26,570,239,177.37,4.107697721,7.386401523,40.62175333,0.621535
28/03/2019 13:06:27,570,231,169.37,3.926639176,7.405979005,40.62175167,0.621556667
28/03/2019 13:06:28,570,235,173.37,4.017168448,7.396079957,40.62174833,0.621578333
28/03/2019 13:06:29,570,242,180.37,4.175594676,7.379281665,40.62174667,0.621601667
28/03/2019 13:06:30,570,245,183.37,4.24349163,7.37227665,40.621745,0.621623333
28/03/2019 13:06:31,570,244,182.37,4.220859312,7.374599123,40.62174,0.621645
28/03/2019 13:06:32,570,239,177.37,4.107697721,7.386401523,40.62173667,0.621665
28/03/2019 13:06:33,570,241,179.37,4.152962358,7.381642005,40.62173167,0.621686667
28/03/2019 13:06:34,570,239,177.37,4.107697721,7.386401523,40.62172667,0.621708333
28/03/2019 13:06:35,570,243,181.37,4.198226994,7.376934083,40.62172167,0.62173
28/03/2019 13:06:36,570,258,196.37,4.537711767,7.343163094,40.62171833,0.621751667
28/03/2019 13:06:38,570,239,177.37,4.107697721,7.386401523,40.62171,0.621793333
28/03/2019 13:06:39,570,255,193.37,4.469814812,7.34971047,40.62170667,0.621813333
28/03/2019 13:06:40,570,247,185.37,4.288756267,7.367668634,40.62170167,0.621835
28/03/2019 13:06:41,570,264,202.37,4.673505676,7.330357226,40.62169667,0.621855
28/03/2019 13:06:42,570,250,188.37,4.356653221,7.360847007,40.62169167,0.621876667
28/03/2019 13:06:43,570,251,189.37,4.379285539,7.358596737,40.62168667,0.621898333
28/03/2019 13:06:44,570,261,199.37,4.605608721,7.336712961,40.62168167,0.621918333
28/03/2019 13:06:45,570,259,197.37,4.560344085,7.341002388,40.62167833,0.62194
28/03/2019 13:06:46,570,241,179.37,4.152962358,7.381642005,40.62167333,0.621961667
28/03/2019 13:06:47,570,272,210.37,4.854564221,7.313849749,40.62166833,0.621981667
28/03/2019 13:06:48,570,251,189.37,4.379285539,7.358596737,40.62166333,0.622001667
28/03/2019 13:06:50,570,245,183.37,4.24349163,7.37227665,40.62165167,0.622041667
28/03/2019 13:06:51,570,271,209.37,4.831931903,7.315879195,40.621645,0.622063333
28/03/2019 13:06:52,570,256,194.37,4.49244713,7.347517025,40.62164,0.622083333
28/03/2019 13:06:53,570,252,190.37,4.401917857,7.356358066,40.621635,0.622105
28/03/2019 13:06:54,570,255,193.37,4.469814812,7.34971047,40.62163,0.622126667
28/03/2019 13:06:55,570,249,187.37,4.334020903,7.363108998,40.621625,0.622146667
28/03/2019 13:06:56,570,246,184.37,4.266123948,7.369966531,40.62161833,0.622168333
28/03/2019 13:06:57,570,238,176.37,4.085065403,7.388800986,40.62161333,0.622188333
28/03/2019 13:06:58,570,243,181.37,4.198226994,7.376934083,40.62160667,0.62221
28/03/2019 13:06:59,570,242,180.37,4.175594676,7.379281665,40.6216,0.62223
28/03/2019 13:07:00,570,241,179.37,4.152962358,7.381642005,40.621595,0.622251667
28/03/2019 13:07:02,570,245,183.37,4.24349163,7.37227665,40.62158667,0.622296667
28/03/2019 13:07:03,570,251,189.37,4.379285539,7.358596737,40.62158333,0.622318333
28/03/2019 13:07:04,570,232,170.37,3.949271494,7.40348301,40.62158167,0.62234
28/03/2019 13:07:05,570,228,166.37,3.858742221,7.413554233,40.62157833,0.622361667
28/03/2019 13:07:06,570,240,178.37,4.130330039,7.384015244,40.621575,0.622385
28/03/2019 13:07:07,570,240,178.37,4.130330039,7.384015244,40.62157167,0.622406667
28/03/2019 13:07:08,570,244,182.37,4.220859312,7.374599123,40.62156833,0.622428333
28/03/2019 13:07:09,570,241,179.37,4.152962358,7.381642005,40.621565,0.622451667
28/03/2019 13:07:10,570,239,177.37,4.107697721,7.386401523,40.62156,0.622473333
28/03/2019 13:07:11,570,231,169.37,3.926639176,7.405979005,40.621555,0.622495
28/03/2019 13:07:12,570,239,177.37,4.107697721,7.386401523,40.62155,0.622516667
28/03/2019 13:07:14,570,228,166.37,3.858742221,7.413554233,40.62154333,0.622561667
28/03/2019 13:07:15,570,239,177.37,4.107697721,7.386401523,40.62154167,0.622583333
28/03/2019 13:07:16,570,228,166.37,3.858742221,7.413554233,40.62153833,0.622606667
28/03/2019 13:07:17,570,237,175.37,4.062433085,7.39121378,40.62153667,0.622628333
28/03/2019 13:07:18,570,227,165.37,3.836109903,7.416108959,40.621535,0.622651667
28/03/2019 13:07:19,570,217,155.37,3.609786721,7.442518457,40.621535,0.622673333
28/03/2019 13:07:20,570,225,163.37,3.790845267,7.421263942,40.621535,0.622696667
28/03/2019 13:07:21,570,220,158.37,3.677683676,7.434425628,40.62153667,0.622718333
28/03/2019 13:07:22,570,215,153.37,3.564522085,7.44799869,40.62153667,0.62274
28/03/2019 13:07:23,570,208,146.37,3.406095858,7.467743134,40.621535,0.622761667
28/03/2019 13:07:24,570,202,140.37,3.270301949,7.485412147,40.62153667,0.622783333
28/03/2019 13:07:26,570,221,159.37,3.700315994,7.431761187,40.621535,0.622826667
28/03/2019 13:07:27,570,205,143.37,3.338198903,7.47648779,40.621535,0.622848333
28/03/2019 13:07:28,570,204,142.37,3.315566585,7.479442246,40.62153667,0.62287
28/03/2019 13:07:29,570,204,142.37,3.315566585,7.479442246,40.62153667,0.622893333
28/03/2019 13:07:30,570,189,127.37,2.976081812,7.526355134,40.62153833,0.622915
28/03/2019 13:07:31,570,185,123.37,2.88555254,7.539771014,40.62154,0.622938333
28/03/2019 13:07:32,570,196,134.37,3.13450804,7.503830612,40.62154167,0.62296
28/03/2019 13:07:33,570,180,118.37,2.772390949,7.557145528,40.62154333,0.622981667
28/03/2019 13:07:34,570,185,123.37,2.88555254,7.539771014,40.62154667,0.623003333
28/03/2019 13:07:35,570,185,123.37,2.88555254,7.539771014,40.62154833,0.623025
28/03/2019 13:07:36,570,181,119.37,2.795023267,7.553614573,40.62155,0.623046667
28/03/2019 13:07:38,570,171,109.37,2.568700085,7.5902866,40.621555,0.62309
28/03/2019 13:07:39,570,178,116.37,2.727126312,7.564294746,40.62155667,0.623111667
28/03/2019 13:07:40,570,173,111.37,2.613964722,7.582700278,40.62155667,0.623133333
28/03/2019 13:07:41,570,169,107.37,2.523435449,7.5980078,40.62155833,0.623156667
28/03/2019 13:07:42,570,167,105.37,2.478170812,7.605868762,40.62155833,0.623178333
28/03/2019 13:07:43,570,170,108.37,2.546067767,7.594130041,40.62156,0.6232
28/03/2019 13:07:44,570,167,105.37,2.478170812,7.605868762,40.62156,0.623223333
28/03/2019 13:07:45,570,169,107.37,2.523435449,7.5980078,40.62156167,0.623246667
28/03/2019 13:07:46,570,163,101.37,2.38764154,7.622030874,40.62156333,0.623268333
28/03/2019 13:07:47,570,159,97.37,2.297112267,7.638817779,40.62156333,0.62329
28/03/2019 13:07:48,570,156,94.37,2.229215313,7.651847982,40.621565,0.62331
28/03/2019 13:07:50,570,152,90.37,2.13868604,7.669852965,40.62156667,0.623351667
28/03/2019 13:07:51,570,146,84.37,2.002892131,7.69834244,40.62156667,0.623373333
28/03/2019 13:07:52,570,151,89.37,2.116053722,7.674473311,40.621565,0.623396667
28/03/2019 13:07:53,570,145,83.37,1.980259813,7.703277826,40.62156333,0.62342
28/03/2019 13:07:54,570,147,85.37,2.025524449,7.69346251,40.62156167,0.623441667
28/03/2019 13:07:55,570,143,81.37,1.934995176,7.713320113,40.62156167,0.623463333
28/03/2019 13:07:56,570,139,77.37,1.844465904,7.734129369,40.62156167,0.623485
28/03/2019 13:07:57,570,141,79.37,1.88973054,7.723600118,40.62156167,0.623505
28/03/2019 13:07:58,570,141,79.37,1.88973054,7.723600118,40.62156,0.623526667
28/03/2019 13:07:59,570,134,72.37,1.731304313,7.761626589,40.62155833,0.623548333
28/03/2019 13:08:00,570,130,68.37,1.64077504,7.784950959,40.62155667,0.62357
28/03/2019 13:08:02,570,126,64.37,1.550245767,7.809599446,40.62155333,0.623613333
28/03/2019 13:08:03,570,125,63.37,1.527613449,7.815986527,40.62155167,0.623635
28/03/2019 13:08:04,570,118,56.37,1.369187222,7.863537163,40.62155167,0.623656667
28/03/2019 13:08:05,570,109,47.37,1.165496358,7.933489079,40.62155,0.623678333
28/03/2019 13:08:06,570,105,43.37,1.074967086,7.968604833,40.62154833,0.623701667
28/03/2019 13:08:07,570,109,47.37,1.165496358,7.933489079,40.62154667,0.623723333
28/03/2019 13:08:08,570,110,48.37,1.188128676,7.925136522,40.621545,0.623745
28/03/2019 13:08:09,570,113,51.37,1.256025631,7.901001498,40.62154333,0.623766667
28/03/2019 13:08:10,570,102,40.37,1.007070131,7.996940285,40.62154167,0.623788333
28/03/2019 13:08:11,570,102,40.37,1.007070131,7.996940285,40.62154,0.623811667
28/03/2019 13:08:12,570,98,36.37,0.916540858,8.03784817,40.62153667,0.623833333
28/03/2019 13:08:14,570,92,30.37,0.780746949,8.107489704,40.62153,0.623876667
28/03/2019 13:08:15,570,86,24.37,0.64495304,8.190471906,40.62152667,0.623896667
28/03/2019 13:08:16,570,91,29.37,0.758114631,8.120265122,40.62152333,0.623918333
28/03/2019 13:08:17,570,85,23.37,0.622320722,8.205985738,40.62152,0.623938333
28/03/2019 13:08:18,570,99,37.37,0.939173176,8.02725432,40.621515,0.62396
28/03/2019 13:08:19,570,89,27.37,0.712849995,8.147001849,40.62151167,0.623981667
28/03/2019 13:08:20,570,87,25.37,0.667585358,8.175493197,40.62150833,0.624003333
28/03/2019 13:08:21,570,80,18.37,0.509159131,8.293146463,40.621505,0.624025
28/03/2019 13:08:22,570,90,28.37,0.735482313,8.133427767,40.62150167,0.624046667
28/03/2019 13:08:23,570,83,21.37,0.577056086,8.238781975,40.62149667,0.624066667
28/03/2019 13:08:24,570,78,16.37,0.463894495,8.333580781,40.62149333,0.624088333
28/03/2019 13:08:26,570,87,25.37,0.667585358,8.175493197,40.62148667,0.624131667
28/03/2019 13:08:27,570,77,15.37,0.441262177,8.355303297,40.62148333,0.624151667
28/03/2019 13:08:28,570,82,20.37,0.554423767,8.25615816,40.62148167,0.624173333
28/03/2019 13:08:29,570,82,20.37,0.554423767,8.25615816,40.62147833,0.624195
28/03/2019 13:08:30,570,64,2.37,0.14704204,8.83255848,40.62147333,0.624216667
28/03/2019 13:08:31,570,83,21.37,0.577056086,8.238781975,40.62147,0.624236667
28/03/2019 13:08:32,570,75,13.37,0.39599754,8.402307512,40.621465,0.624258333
28/03/2019 13:08:33,570,88,26.37,0.690217677,8.161013923,40.62145833,0.624278333
28/03/2019 13:08:34,570,69,7.37,0.260203631,8.584686647,40.62145167,0.624296667
28/03/2019 13:08:35,570,59,-2.63,0.033880449,9.470050837,40.621445,0.624318333
28/03/2019 13:08:36,570,79,17.37,0.486526813,8.31289322,40.62143667,0.624338333
28/03/2019 13:08:38,570,75,13.37,0.39599754,8.402307512,40.62142167,0.624378333
28/03/2019 13:08:39,570,67,5.37,0.214938995,8.667684786,40.62141333,0.624398333
28/03/2019 13:08:40,570,56,-5.63,0,#DIV/0!,40.62140667,0.624418333
28/03/2019 13:08:41,570,63,1.37,0.124409722,8.90514568,40.62139833,0.624438333
28/03/2019 13:08:42,570,68,6.37,0.237571313,8.624206002,40.62139,0.624456667
28/03/2019 13:08:43,570,64,2.37,0.14704204,8.83255848,40.62138167,0.624478333
28/03/2019 13:08:44,570,70,8.37,0.282835949,8.548465391,40.621375,0.624498333
28/03/2019 13:08:45,570,66,4.37,0.192306677,8.716005637,40.62136833,0.62452
28/03/2019 13:08:46,570,71,9.37,0.305468268,8.515033898,40.62136333,0.624541667
28/03/2019 13:08:47,570,65,3.37,0.169674358,8.770383784,40.62135833,0.624563333
28/03/2019 13:08:48,570,55,-6.63,0,#DIV/0!,40.621355,0.624585
28/03/2019 13:08:50,570,50,-11.63,0,#DIV/0!,40.621345,0.624626667
28/03/2019 13:08:51,570,85,23.37,0.622320722,8.205985738,40.62134167,0.624648333
28/03/2019 13:08:52,570,63,1.37,0.124409722,8.90514568,40.62133667,0.62467
28/03/2019 13:08:53,570,71,9.37,0.305468268,8.515033898,40.62133167,0.624691667
28/03/2019 13:08:54,570,75,13.37,0.39599754,8.402307512,40.62132833,0.624713333
28/03/2019 13:08:55,570,52,-9.63,0,#DIV/0!,40.621325,0.624735
28/03/2019 13:08:56,570,73,11.37,0.350732904,8.455023489,40.62132333,0.624758333
28/03/2019 13:08:57,570,64,2.37,0.14704204,8.83255848,40.62132333,0.62478
28/03/2019 13:08:58,570,42,-19.63,0,#DIV/0!,40.62132333,0.624801667
28/03/2019 13:08:59,570,63,1.37,0.124409722,8.90514568,40.62132333,0.624825
28/03/2019 13:09:00,570,53,-8.63,0,#DIV/0!,40.621325,0.624846667
28/03/2019 13:09:01,570,62,0.37,0.101777404,8.992348631,40.621325,0.624868333
28/03/2019 13:09:03,570,59,-2.63,0.033880449,9.470050837,40.62132833,0.624913333
28/03/2019 13:09:04,570,65,3.37,0.169674358,8.770383784,40.62133,0.624936667
28/03/2019 13:09:05,570,62,0.37,0.101777404,8.992348631,40.62133167,0.62496
28/03/2019 13:09:06,570,68,6.37,0.237571313,8.624206002,40.621335,0.624981667
28/03/2019 13:09:07,570,63,1.37,0.124409722,8.90514568,40.62133833,0.625005
28/03/2019 13:09:08,570,48,-13.63,0,#DIV/0!,40.62134167,0.625026667
28/03/2019 13:09:09,570,72,10.37,0.328100586,8.483992994,40.62134667,0.625048333
28/03/2019 13:09:10,570,63,1.37,0.124409722,8.90514568,40.62135,0.62507
28/03/2019 13:09:11,570,58,-3.63,0.011248131,9.948919625,40.621355,0.625093333
28/03/2019 13:09:12,570,59,-2.63,0.033880449,9.470050837,40.62135833,0.625113333
28/03/2019 13:09:13,570,63,1.37,0.124409722,8.90514568,40.62135833,0.625135
28/03/2019 13:09:15,570,61,-0.63,0.079145086,9.101576046,40.621355,0.625171667
28/03/2019 13:09:16,570,61,-0.63,0.079145086,9.101576046,40.62134833,0.625186667
28/03/2019 13:09:17,570,62,0.37,0.101777404,8.992348631,40.62134,0.625198333
28/03/2019 13:09:18,570,59,-2.63,0.033880449,9.470050837,40.62132833,0.625203333
28/03/2019 13:09:19,570,65,3.37,0.169674358,8.770383784,40.62131667,0.625205
28/03/2019 13:09:20,570,59,-2.63,0.033880449,9.470050837,40.621305,0.625203333
28/03/2019 13:09:21,570,65,3.37,0.169674358,8.770383784,40.62129333,0.625198333
28/03/2019 13:09:22,570,58,-3.63,0.011248131,9.948919625,40.621285,0.625188333
28/03/2019 13:09:23,570,60,-1.63,0.056512768,9.247853423,40.621275,0.625171667
28/03/2019 13:09:24,570,62,0.37,0.101777404,8.992348631,40.62126833,0.625151667
28/03/2019 13:09:25,570,63,1.37,0.124409722,8.90514568,40.62126333,0.62513
28/03/2019 13:09:27,570,60,-1.63,0.056512768,9.247853423,40.62126,0.625081667
28/03/2019 13:09:28,570,62,0.37,0.101777404,8.992348631,40.62126,0.625056667
28/03/2019 13:09:29,570,61,-0.63,0.079145086,9.101576046,40.62126,0.625028333
28/03/2019 13:09:30,570,59,-2.63,0.033880449,9.470050837,40.62125833,0.625001667
28/03/2019 13:09:31,570,57,-4.63,0,#DIV/0!,40.62125667,0.624975
28/03/2019 13:09:32,570,59,-2.63,0.033880449,9.470050837,40.621255,0.624948333
28/03/2019 13:09:33,570,66,4.37,0.192306677,8.716005637,40.62125167,0.624921667
28/03/2019 13:09:34,570,47,-14.63,0,#DIV/0!,40.62125,0.624896667
28/03/2019 13:09:35,570,69,7.37,0.260203631,8.584686647,40.62124833,0.62487
28/03/2019 13:09:36,570,60,-1.63,0.056512768,9.247853423,40.62124667,0.624843333
28/03/2019 13:09:37,570,58,-3.63,0.011248131,9.948919625,40.62124667,0.624818333
28/03/2019 13:09:39,570,57,-4.63,0,#DIV/0!,40.621245,0.62477
28/03/2019 13:09:40,570,55,-6.63,0,#DIV/0!,40.62124333,0.624741667
28/03/2019 13:09:41,570,63,1.37,0.124409722,8.90514568,40.62124333,0.624715
28/03/2019 13:09:42,570,65,3.37,0.169674358,8.770383784,40.62124167,0.624688333
28/03/2019 13:09:43,570,59,-2.63,0.033880449,9.470050837,40.62124167,0.62466
28/03/2019 13:09:44,570,64,2.37,0.14704204,8.83255848,40.62124167,0.624633333
28/03/2019 13:09:45,570,61,-0.63,0.079145086,9.101576046,40.62124333,0.624606667
28/03/2019 13:09:46,570,62,0.37,0.101777404,8.992348631,40.62124333,0.62458
28/03/2019 13:09:47,570,60,-1.63,0.056512768,9.247853423,40.62124333,0.624553333
28/03/2019 13:09:48,570,60,-1.63,0.056512768,9.247853423,40.62124333,0.624526667
28/03/2019 13:09:49,570,60,-1.63,0.056512768,9.247853423,40.62124333,0.6245
28/03/2019 13:09:51,570,59,-2.63,0.033880449,9.470050837,40.62124333,0.624446667
28/03/2019 13:09:52,570,63,1.37,0.124409722,8.90514568,40.62124333,0.624418333
28/03/2019 13:09:53,570,61,-0.63,0.079145086,9.101576046,40.62124333,0.624393333
28/03/2019 13:09:54,570,63,1.37,0.124409722,8.90514568,40.62124167,0.624368333
28/03/2019 13:09:55,570,61,-0.63,0.079145086,9.101576046,40.62124,0.624343333
28/03/2019 13:09:56,570,72,10.37,0.328100586,8.483992994,40.62124,0.624316667
28/03/2019 13:09:57,570,62,0.37,0.101777404,8.992348631,40.62124,0.624288333
28/03/2019 13:09:58,570,64,2.37,0.14704204,8.83255848,40.62123833,0.624261667
28/03/2019 13:09:59,570,61,-0.63,0.079145086,9.101576046,40.62123833,0.624235
28/03/2019 13:10:00,570,62,0.37,0.101777404,8.992348631,40.62123833,0.624208333
28/03/2019 13:10:01,570,60,-1.63,0.056512768,9.247853423,40.62123833,0.624183333
28/03/2019 13:10:03,570,62,0.37,0.101777404,8.992348631,40.62123833,0.62413
28/03/2019 13:10:04,570,67,5.37,0.214938995,8.667684786,40.62123833,0.624103333
28/03/2019 13:10:05,570,63,1.37,0.124409722,8.90514568,40.62123833,0.624076667
28/03/2019 13:10:06,570,67,5.37,0.214938995,8.667684786,40.62124,0.62405
28/03/2019 13:10:07,570,66,4.37,0.192306677,8.716005637,40.62124,0.624023333
28/03/2019 13:10:08,570,71,9.37,0.305468268,8.515033898,40.62124,0.623998333
28/03/2019 13:10:09,570,72,10.37,0.328100586,8.483992994,40.62124333,0.623971667
28/03/2019 13:10:10,570,71,9.37,0.305468268,8.515033898,40.62124333,0.623943333
28/03/2019 13:10:11,570,69,7.37,0.260203631,8.584686647,40.621245,0.623916667
28/03/2019 13:10:12,570,76,14.37,0.418629858,8.378169799,40.62124667,0.623893333
28/03/2019 13:10:13,570,76,14.37,0.418629858,8.378169799,40.62124667,0.623868333
28/03/2019 13:10:15,570,74,12.37,0.373365222,8.427866138,40.62125,0.623816667
28/03/2019 13:10:16,570,78,16.37,0.463894495,8.333580781,40.62125,0.623791667
28/03/2019 13:10:17,570,82,20.37,0.554423767,8.25615816,40.62125,0.623765
28/03/2019 13:10:18,570,83,21.37,0.577056086,8.238781975,40.62125167,0.623738333
28/03/2019 13:10:19,570,76,14.37,0.418629858,8.378169799,40.62125167,0.623713333
28/03/2019 13:10:20,570,81,19.37,0.531791449,8.27425865,40.62125167,0.623686667
28/03/2019 13:10:21,570,77,15.37,0.441262177,8.355303297,40.62125167,0.62366
28/03/2019 13:10:22,570,83,21.37,0.577056086,8.238781975,40.62125167,0.623633333
28/03/2019 13:10:23,570,83,21.37,0.577056086,8.238781975,40.62125167,0.623608333
28/03/2019 13:10:24,570,81,19.37,0.531791449,8.27425865,40.62125167,0.623583333
28/03/2019 13:10:25,570,84,22.37,0.599688404,8.222074349,40.62125,0.623556667
28/03/2019 13:10:26,570,88,26.37,0.690217677,8.161013923,40.62125,0.623531667
28/03/2019 13:10:28,570,91,29.37,0.758114631,8.120265122,40.62124833,0.623481667
28/03/2019 13:10:29,570,93,31.37,0.803379267,8.09507938,40.62124667,0.623456667
28/03/2019 13:10:30,570,96,34.37,0.871276222,8.059844138,40.621245,0.623431667
28/03/2019 13:10:31,570,97,35.37,0.89390854,8.048706914,40.62124333,0.623406667
28/03/2019 13:10:32,570,93,31.37,0.803379267,8.09507938,40.62124333,0.62338
28/03/2019 13:10:33,570,100,38.37,0.961805495,8.016912746,40.62124333,0.623355
28/03/2019 13:10:34,570,98,36.37,0.916540858,8.03784817,40.62124333,0.62333
28/03/2019 13:10:35,570,94,32.37,0.826011586,8.083013861,40.62124333,0.623303333
28/03/2019 13:10:36,570,106,44.37,1.097599404,7.959556138,40.621245,0.623278333
28/03/2019 13:10:37,570,110,48.37,1.188128676,7.925136522,40.621245,0.623253333
28/03/2019 13:10:38,570,112,50.37,1.233393313,7.908898411,40.62124667,0.623228333
28/03/2019 13:10:40,570,116,54.37,1.323922585,7.878137409,40.62124833,0.623178333
28/03/2019 13:10:41,570,121,59.37,1.437084176,7.842517793,40.62124833,0.623151667
28/03/2019 13:10:42,570,119,57.37,1.39181954,7.856417071,40.62125,0.623126667
28/03/2019 13:10:43,570,118,56.37,1.369187222,7.863537163,40.62125167,0.623101667
28/03/2019 13:10:44,570,119,57.37,1.39181954,7.856417071,40.62125333,0.623076667
28/03/2019 13:10:45,570,128,66.37,1.595510404,7.79710036,40.62125333,0.62305
28/03/2019 13:10:46,570,128,66.37,1.595510404,7.79710036,40.621255,0.623023333
28/03/2019 13:10:47,570,134,72.37,1.731304313,7.761626589,40.621255,0.622998333
28/03/2019 13:10:48,570,147,85.37,2.025524449,7.69346251,40.621255,0.622973333
28/03/2019 13:10:49,570,135,73.37,1.753936631,7.755986102,40.62125667,0.622946667
28/03/2019 13:10:50,570,140,78.37,1.867098222,7.728832835,40.62125667,0.62292
28/03/2019 13:10:52,570,143,81.37,1.934995176,7.713320113,40.621255,0.622866667
28/03/2019 13:10:53,570,149,87.37,2.070789085,7.683864133,40.62125333,0.622838333
28/03/2019 13:10:54,570,153,91.37,2.161318358,7.665281258,40.62125333,0.622813333
28/03/2019 13:10:55,570,150,88.37,2.093421403,7.67914334,40.621255,0.622786667
28/03/2019 13:10:56,570,155,93.37,2.206582994,7.656279733,40.621255,0.622761667
28/03/2019 13:10:57,570,152,90.37,2.13868604,7.669852965,40.62125667,0.622733333
28/03/2019 13:10:58,570,151,89.37,2.116053722,7.674473311,40.62125667,0.622706667
28/03/2019 13:10:59,570,151,89.37,2.116053722,7.674473311,40.62125667,0.622681667
28/03/2019 13:11:00,570,150,88.37,2.093421403,7.67914334,40.62125667,0.622653333
28/03/2019 13:11:01,570,156,94.37,2.229215313,7.651847982,40.62125667,0.622625
28/03/2019 13:11:02,570,154,92.37,2.183950676,7.660757174,40.62125833,0.622596667
28/03/2019 13:11:04,570,153,91.37,2.161318358,7.665281258,40.62126,0.622541667
28/03/2019 13:11:05,570,154,92.37,2.183950676,7.660757174,40.62126,0.622515
28/03/2019 13:11:06,570,155,93.37,2.206582994,7.656279733,40.62126167,0.622488333
28/03/2019 13:11:07,570,145,83.37,1.980259813,7.703277826,40.62126167,0.62246
28/03/2019 13:11:08,570,155,93.37,2.206582994,7.656279733,40.62126167,0.622433333
28/03/2019 13:11:09,570,146,84.37,2.002892131,7.69834244,40.62126167,0.622406667
28/03/2019 13:11:10,570,164,102.37,2.410273858,7.61793361,40.62126167,0.62238
28/03/2019 13:11:11,570,161,99.37,2.342376903,7.630343223,40.62126,0.622351667
28/03/2019 13:11:12,570,162,100.37,2.365009222,7.626167162,40.62126,0.622323333
28/03/2019 13:11:13,570,160,98.37,2.319744585,7.63455983,40.62125833,0.622298333
28/03/2019 13:11:14,570,163,101.37,2.38764154,7.622030874,40.621255,0.622271667
28/03/2019 13:11:16,570,162,100.37,2.365009222,7.626167162,40.62125,0.622218333
28/03/2019 13:11:17,570,166,104.37,2.455538494,7.609853253,40.62124833,0.622193333
28/03/2019 13:11:18,570,169,107.37,2.523435449,7.5980078,40.62124667,0.622166667
28/03/2019 13:11:19,570,167,105.37,2.478170812,7.605868762,40.621245,0.622138333
28/03/2019 13:11:20,570,167,105.37,2.478170812,7.605868762,40.62124167,0.62211
28/03/2019 13:11:21,570,168,106.37,2.500803131,7.601920496,40.62123833,0.622083333
28/03/2019 13:11:22,570,172,110.37,2.591332403,7.586476874,40.62123667,0.622058333
28/03/2019 13:11:23,570,172,110.37,2.591332403,7.586476874,40.621235,0.622031667
28/03/2019 13:11:24,570,170,108.37,2.546067767,7.594130041,40.621235,0.622003333
28/03/2019 13:11:25,570,172,110.37,2.591332403,7.586476874,40.62123333,0.621976667
28/03/2019 13:11:26,570,160,98.37,2.319744585,7.63455983,40.62123333,0.621948333
28/03/2019 13:11:28,570,164,102.37,2.410273858,7.61793361,40.62123333,0.621895
28/03/2019 13:11:29,570,167,105.37,2.478170812,7.605868762,40.62123333,0.621868333
28/03/2019 13:11:30,570,167,105.37,2.478170812,7.605868762,40.62123333,0.621841667
28/03/2019 13:11:31,570,174,112.37,2.63659704,7.57895624,40.621235,0.621815
28/03/2019 13:11:32,570,156,94.37,2.229215313,7.651847982,40.62123667,0.621788333
28/03/2019 13:11:33,570,150,88.37,2.093421403,7.67914334,40.62124,0.62176
28/03/2019 13:11:34,570,136,74.37,1.776568949,7.750417933,40.62124167,0.621733333
28/03/2019 13:11:35,570,143,81.37,1.934995176,7.713320113,40.621245,0.621706667
28/03/2019 13:11:36,570,163,101.37,2.38764154,7.622030874,40.62124833,0.62168
28/03/2019 13:11:37,570,158,96.37,2.274479949,7.643117887,40.62125167,0.621653333
28/03/2019 13:11:38,570,154,92.37,2.183950676,7.660757174,40.621255,0.621625
28/03/2019 13:11:40,570,163,101.37,2.38764154,7.622030874,40.62126333,0.621568333
28/03/2019 13:11:41,570,166,104.37,2.455538494,7.609853253,40.62126667,0.621541667
28/03/2019 13:11:42,570,162,100.37,2.365009222,7.626167162,40.62127,0.621515
28/03/2019 13:11:43,570,164,102.37,2.410273858,7.61793361,40.62127167,0.621488333
28/03/2019 13:11:44,570,168,106.37,2.500803131,7.601920496,40.62127167,0.621461667
28/03/2019 13:11:45,570,179,117.37,2.749758631,7.560705426,40.62127167,0.621435
28/03/2019 13:11:46,570,173,111.37,2.613964722,7.582700278,40.62127167,0.621406667
28/03/2019 13:11:47,570,176,114.37,2.681861676,7.571563626,40.62127,0.621378333
28/03/2019 13:11:48,570,186,124.37,2.908184858,7.536377991,40.62126833,0.621351667
28/03/2019 13:11:49,570,186,124.37,2.908184858,7.536377991,40.62126667,0.621325
28/03/2019 13:11:50,570,187,125.37,2.930817176,7.533011272,40.62126667,0.6213
28/03/2019 13:11:52,570,184,122.37,2.862920221,7.543190754,40.62126833,0.621246667
28/03/2019 13:11:53,570,189,127.37,2.976081812,7.526355134,40.62126667,0.62122
28/03/2019 13:11:54,570,180,118.37,2.772390949,7.557145528,40.62126667,0.621191667
28/03/2019 13:11:55,570,181,119.37,2.795023267,7.553614573,40.621265,0.621165
28/03/2019 13:11:56,570,184,122.37,2.862920221,7.543190754,40.621265,0.621138333
28/03/2019 13:11:57,570,185,123.37,2.88555254,7.539771014,40.621265,0.621113333
28/03/2019 13:11:58,570,186,124.37,2.908184858,7.536377991,40.621265,0.621086667
28/03/2019 13:11:59,570,178,116.37,2.727126312,7.564294746,40.621265,0.62106
28/03/2019 13:12:00,570,175,113.37,2.659229358,7.575244203,40.621265,0.621031667
28/03/2019 13:12:01,570,175,113.37,2.659229358,7.575244203,40.62126667,0.621005
28/03/2019 13:12:02,570,176,114.37,2.681861676,7.571563626,40.62126667,0.62098
28/03/2019 13:12:04,570,188,126.37,2.953449494,7.529670451,40.62127,0.620926667
28/03/2019 13:12:05,570,182,120.37,2.817655585,7.550112094,40.62127,0.620898333
28/03/2019 13:12:06,570,186,124.37,2.908184858,7.536377991,40.62127333,0.62087
28/03/2019 13:12:07,570,188,126.37,2.953449494,7.529670451,40.621275,0.620845
28/03/2019 13:12:08,570,212,150.37,3.49662513,7.456350925,40.621275,0.620818333
28/03/2019 13:12:09,570,179,117.37,2.749758631,7.560705426,40.62127833,0.620791667
28/03/2019 13:12:10,570,184,122.37,2.862920221,7.543190754,40.62128,0.620765
28/03/2019 13:12:11,570,169,107.37,2.523435449,7.5980078,40.62128167,0.62074
28/03/2019 13:12:12,570,168,106.37,2.500803131,7.601920496,40.621285,0.620713333
28/03/2019 13:12:13,570,178,116.37,2.727126312,7.564294746,40.62128833,0.620685
28/03/2019 13:12:14,570,168,106.37,2.500803131,7.601920496,40.62129167,0.620656667
28/03/2019 13:12:16,570,162,100.37,2.365009222,7.626167162,40.6213,0.620605
28/03/2019 13:12:17,570,151,89.37,2.116053722,7.674473311,40.62130333,0.62058
28/03/2019 13:12:18,570,160,98.37,2.319744585,7.63455983,40.62130667,0.620551667
28/03/2019 13:12:19,570,147,85.37,2.025524449,7.69346251,40.62131,0.620523333
28/03/2019 13:12:20,570,149,87.37,2.070789085,7.683864133,40.62131167,0.620496667
28/03/2019 13:12:21,570,144,82.37,1.957627494,7.708269944,40.62131333,0.620468333
28/03/2019 13:12:22,570,144,82.37,1.957627494,7.708269944,40.621315,0.620441667
28/03/2019 13:12:23,570,141,79.37,1.88973054,7.723600118,40.62131667,0.620415
28/03/2019 13:12:24,570,139,77.37,1.844465904,7.734129369,40.62131833,0.620388333
28/03/2019 13:12:25,570,142,80.37,1.912362858,7.7184297,40.62132,0.62036
28/03/2019 13:12:26,570,140,78.37,1.867098222,7.728832835,40.62132333,0.620331667
28/03/2019 13:12:28,570,134,72.37,1.731304313,7.761626589,40.62132833,0.620278333
28/03/2019 13:12:29,570,131,69.37,1.663407358,7.779001382,40.62133,0.62025
28/03/2019 13:12:30,570,126,64.37,1.550245767,7.809599446,40.62133333,0.620223333
28/03/2019 13:12:31,570,123,61.37,1.482348813,7.82904959,40.62133667,0.620196667
28/03/2019 13:12:32,570,120,58.37,1.414451858,7.849411829,40.62134,0.62017
28/03/2019 13:12:33,570,113,51.37,1.256025631,7.901001498,40.62134333,0.620143333
28/03/2019 13:12:34,570,114,52.37,1.278657949,7.893245617,40.62134667,0.620116667
28/03/2019 13:12:35,570,115,53.37,1.301290267,7.885625818,40.62135,0.620091667
28/03/2019 13:12:36,570,114,52.37,1.278657949,7.893245617,40.62135333,0.620065
28/03/2019 13:12:37,570,108,46.37,1.14286404,7.942005432,40.62135833,0.620038333
28/03/2019 13:12:38,570,102,40.37,1.007070131,7.996940285,40.62136167,0.62001
28/03/2019 13:12:40,570,103,41.37,1.029702449,7.987288254,40.62137167,0.619958333
28/03/2019 13:12:41,570,95,33.37,0.848643904,8.071274504,40.62137667,0.619931667
28/03/2019 13:12:42,570,99,37.37,0.939173176,8.02725432,40.62138,0.619903333
28/03/2019 13:12:43,570,97,35.37,0.89390854,8.048706914,40.62138167,0.619876667
28/03/2019 13:12:44,570,94,32.37,0.826011586,8.083013861,40.621385,0.619848333
28/03/2019 13:12:45,570,97,35.37,0.89390854,8.048706914,40.62138667,0.61982
28/03/2019 13:12:46,570,92,30.37,0.780746949,8.107489704,40.62138833,0.619795
28/03/2019 13:12:47,570,92,30.37,0.780746949,8.107489704,40.62138833,0.619768333
28/03/2019 13:12:48,570,96,34.37,0.871276222,8.059844138,40.62138833,0.61974
28/03/2019 13:12:49,570,95,33.37,0.848643904,8.071274504,40.62138833,0.619713333
28/03/2019 13:12:50,570,94,32.37,0.826011586,8.083013861,40.62138833,0.619685
28/03/2019 13:12:52,570,97,35.37,0.89390854,8.048706914,40.62139,0.619631667
28/03/2019 13:12:53,570,98,36.37,0.916540858,8.03784817,40.62139167,0.619605
28/03/2019 13:12:54,570,96,34.37,0.871276222,8.059844138,40.62139333,0.619578333
28/03/2019 13:12:55,570,97,35.37,0.89390854,8.048706914,40.621395,0.619551667
28/03/2019 13:12:56,570,96,34.37,0.871276222,8.059844138,40.62139833,0.619523333
28/03/2019 13:12:57,570,98,36.37,0.916540858,8.03784817,40.6214,0.619496667
28/03/2019 13:12:58,570,100,38.37,0.961805495,8.016912746,40.62140167,0.61947
28/03/2019 13:12:59,570,99,37.37,0.939173176,8.02725432,40.62140333,0.619443333
28/03/2019 13:13:00,570,101,39.37,0.984437813,8.006811713,40.621405,0.619416667
28/03/2019 13:13:01,570,100,38.37,0.961805495,8.016912746,40.62140667,0.61939
28/03/2019 13:13:02,570,100,38.37,0.961805495,8.016912746,40.62140833,0.619361667
28/03/2019 13:13:04,570,100,38.37,0.961805495,8.016912746,40.62141,0.619308333
28/03/2019 13:13:05,570,106,44.37,1.097599404,7.959556138,40.62141,0.619281667
28/03/2019 13:13:06,570,101,39.37,0.984437813,8.006811713,40.62141167,0.619255
28/03/2019 13:13:07,570,103,41.37,1.029702449,7.987288254,40.62141167,0.619228333
28/03/2019 13:13:08,570,101,39.37,0.984437813,8.006811713,40.62141333,0.619201667
28/03/2019 13:13:09,570,103,41.37,1.029702449,7.987288254,40.621415,0.619176667
28/03/2019 13:13:10,570,106,44.37,1.097599404,7.959556138,40.621415,0.619148333
28/03/2019 13:13:11,570,102,40.37,1.007070131,7.996940285,40.621415,0.619121667
28/03/2019 13:13:12,570,108,46.37,1.14286404,7.942005432,40.621415,0.619095
28/03/2019 13:13:13,570,114,52.37,1.278657949,7.893245617,40.621415,0.619066667
28/03/2019 13:13:14,570,109,47.37,1.165496358,7.933489079,40.621415,0.619038333
28/03/2019 13:13:16,570,109,47.37,1.165496358,7.933489079,40.62141833,0.618988333
28/03/2019 13:13:17,570,108,46.37,1.14286404,7.942005432,40.62142,0.618963333
28/03/2019 13:13:18,570,111,49.37,1.210760995,7.916941579,40.62142333,0.618935
28/03/2019 13:13:19,570,108,46.37,1.14286404,7.942005432,40.621425,0.618906667
28/03/2019 13:13:20,570,109,47.37,1.165496358,7.933489079,40.62142667,0.618878333
28/03/2019 13:13:21,570,104,42.37,1.052334767,7.977846081,40.62142833,0.618853333
28/03/2019 13:13:22,570,109,47.37,1.165496358,7.933489079,40.62143,0.618826667
28/03/2019 13:13:23,570,109,47.37,1.165496358,7.933489079,40.62143333,0.618798333
28/03/2019 13:13:24,570,111,49.37,1.210760995,7.916941579,40.621435,0.618771667
28/03/2019 13:13:25,570,109,47.37,1.165496358,7.933489079,40.62143667,0.618745
28/03/2019 13:13:26,570,116,54.37,1.323922585,7.878137409,40.62143833,0.618718333
28/03/2019 13:13:28,570,118,56.37,1.369187222,7.863537163,40.62144,0.618661667
28/03/2019 13:13:29,570,119,57.37,1.39181954,7.856417071,40.62144167,0.618635
28/03/2019 13:13:30,570,109,47.37,1.165496358,7.933489079,40.62144333,0.618608333
28/03/2019 13:13:31,570,113,51.37,1.256025631,7.901001498,40.621445,0.618581667
28/03/2019 13:13:32,570,110,48.37,1.188128676,7.925136522,40.62144667,0.618555
28/03/2019 13:13:33,570,107,45.37,1.120231722,7.950692133,40.62144833,0.618528333
28/03/2019 13:13:34,570,100,38.37,0.961805495,8.016912746,40.62145,0.618501667
28/03/2019 13:13:35,570,107,45.37,1.120231722,7.950692133,40.62145333,0.618475
28/03/2019 13:13:36,570,103,41.37,1.029702449,7.987288254,40.621455,0.618448333
28/03/2019 13:13:37,570,99,37.37,0.939173176,8.02725432,40.62145667,0.61842
28/03/2019 13:13:38,570,102,40.37,1.007070131,7.996940285,40.62145833,0.618391667
28/03/2019 13:13:40,570,102,40.37,1.007070131,7.996940285,40.62146167,0.618336667
28/03/2019 13:13:41,570,104,42.37,1.052334767,7.977846081,40.62146333,0.618311667
28/03/2019 13:13:42,570,102,40.37,1.007070131,7.996940285,40.621465,0.618285
28/03/2019 13:13:43,570,92,30.37,0.780746949,8.107489704,40.62146833,0.618256667
28/03/2019 13:13:44,570,90,28.37,0.735482313,8.133427767,40.62147,0.61823
28/03/2019 13:13:45,570,83,21.37,0.577056086,8.238781975,40.62147167,0.618201667
28/03/2019 13:13:46,570,78,16.37,0.463894495,8.333580781,40.62147333,0.618175
28/03/2019 13:13:47,570,77,15.37,0.441262177,8.355303297,40.62147333,0.618146667
28/03/2019 13:13:48,570,73,11.37,0.350732904,8.455023489,40.621475,0.61812
28/03/2019 13:13:49,570,74,12.37,0.373365222,8.427866138,40.62147667,0.618093333
28/03/2019 13:13:50,570,72,10.37,0.328100586,8.483992994,40.62147667,0.618065
28/03/2019 13:13:51,570,76,14.37,0.418629858,8.378169799,40.62147667,0.618036667
28/03/2019 13:13:53,570,64,2.37,0.14704204,8.83255848,40.62147833,0.617983333
28/03/2019 13:13:54,570,62,0.37,0.101777404,8.992348631,40.62148,0.617958333
28/03/2019 13:13:55,570,65,3.37,0.169674358,8.770383784,40.62147833,0.617931667
28/03/2019 13:13:56,570,64,2.37,0.14704204,8.83255848,40.62147333,0.617906667
28/03/2019 13:13:57,570,61,-0.63,0.079145086,9.101576046,40.62146333,0.617883333
28/03/2019 13:13:58,570,61,-0.63,0.079145086,9.101576046,40.62145167,0.617863333
28/03/2019 13:13:59,570,95,33.37,0.848643904,8.071274504,40.62143833,0.617848333
28/03/2019 13:14:00,570,51,-10.63,0,#DIV/0!,40.62142167,0.617836667
28/03/2019 13:14:01,570,62,0.37,0.101777404,8.992348631,40.621405,0.61783
28/03/2019 13:14:02,570,63,1.37,0.124409722,8.90514568,40.62138833,0.617825
28/03/2019 13:14:03,570,55,-6.63,0,#DIV/0!,40.62137,0.617825
28/03/2019 13:14:05,570,60,-1.63,0.056512768,9.247853423,40.621335,0.617841667
28/03/2019 13:14:06,570,59,-2.63,0.033880449,9.470050837,40.62132167,0.617855
28/03/2019 13:14:07,570,101,39.37,0.984437813,8.006811713,40.62130833,0.617873333
28/03/2019 13:14:08,570,65,3.37,0.169674358,8.770383784,40.62129667,0.617893333
28/03/2019 13:14:09,570,60,-1.63,0.056512768,9.247853423,40.62128667,0.617913333
28/03/2019 13:14:10,570,61,-0.63,0.079145086,9.101576046,40.62127833,0.617936667
28/03/2019 13:14:11,570,61,-0.63,0.079145086,9.101576046,40.62127,0.617958333
28/03/2019 13:14:12,570,56,-5.63,0,#DIV/0!,40.62126167,0.617981667
28/03/2019 13:14:13,570,59,-2.63,0.033880449,9.470050837,40.62125667,0.618005
28/03/2019 13:14:14,570,59,-2.63,0.033880449,9.470050837,40.62125167,0.61803
28/03/2019 13:14:15,570,60,-1.63,0.056512768,9.247853423,40.62124667,0.618055
28/03/2019 13:14:17,570,59,-2.63,0.033880449,9.470050837,40.62123333,0.618106667
28/03/2019 13:14:18,570,59,-2.63,0.033880449,9.470050837,40.62122833,0.61813
28/03/2019 13:14:19,570,58,-3.63,0.011248131,9.948919625,40.62122167,0.618151667
28/03/2019 13:14:20,570,58,-3.63,0.011248131,9.948919625,40.62121833,0.618176667
28/03/2019 13:14:21,570,59,-2.63,0.033880449,9.470050837,40.62121333,0.618198333
28/03/2019 13:14:22,570,58,-3.63,0.011248131,9.948919625,40.62120833,0.61822
28/03/2019 13:14:23,570,59,-2.63,0.033880449,9.470050837,40.62120167,0.618241667
28/03/2019 13:14:24,570,63,1.37,0.124409722,8.90514568,40.62119667,0.618266667
28/03/2019 13:14:25,570,56,-5.63,0,#DIV/0!,40.62118833,0.61829
28/03/2019 13:14:26,570,60,-1.63,0.056512768,9.247853423,40.62118167,0.618315
28/03/2019 13:14:27,570,63,1.37,0.124409722,8.90514568,40.62117667,0.618338333
28/03/2019 13:14:29,570,59,-2.63,0.033880449,9.470050837,40.62116667,0.618385
28/03/2019 13:14:30,570,62,0.37,0.101777404,8.992348631,40.62116333,0.61841
28/03/2019 13:14:31,570,74,12.37,0.373365222,8.427866138,40.62116,0.618433333
28/03/2019 13:14:32,570,61,-0.63,0.079145086,9.101576046,40.621155,0.618456667
28/03/2019 13:14:33,570,52,-9.63,0,#DIV/0!,40.62115167,0.61848
28/03/2019 13:14:34,570,65,3.37,0.169674358,8.770383784,40.62114667,0.618503333
28/03/2019 13:14:35,570,50,-11.63,0,#DIV/0!,40.62114333,0.618526667
28/03/2019 13:14:36,570,51,-10.63,0,#DIV/0!,40.62114,0.61855
28/03/2019 13:14:37,570,51,-10.63,0,#DIV/0!,40.621135,0.618573333
28/03/2019 13:14:38,570,63,1.37,0.124409722,8.90514568,40.62113333,0.6186
28/03/2019 13:14:39,570,55,-6.63,0,#DIV/0!,40.62113167,0.618625
28/03/2019 13:14:41,570,50,-11.63,0,#DIV/0!,40.62112667,0.618673333
28/03/2019 13:14:42,570,63,1.37,0.124409722,8.90514568,40.621125,0.618698333
28/03/2019 13:14:43,570,61,-0.63,0.079145086,9.101576046,40.62112333,0.618723333
28/03/2019 13:14:44,570,63,1.37,0.124409722,8.90514568,40.62112167,0.618746667
28/03/2019 13:14:45,570,55,-6.63,0,#DIV/0!,40.62111833,0.61877
28/03/2019 13:14:46,570,61,-0.63,0.079145086,9.101576046,40.621115,0.618793333
28/03/2019 13:14:47,570,65,3.37,0.169674358,8.770383784,40.62111167,0.618816667
28/03/2019 13:14:48,570,60,-1.63,0.056512768,9.247853423,40.62110667,0.61884
28/03/2019 13:14:49,570,66,4.37,0.192306677,8.716005637,40.621105,0.618863333
28/03/2019 13:14:50,570,62,0.37,0.101777404,8.992348631,40.62110167,0.618886667
28/03/2019 13:14:51,570,59,-2.63,0.033880449,9.470050837,40.62109833,0.61891
28/03/2019 13:14:53,570,58,-3.63,0.011248131,9.948919625,40.62109,0.618958333
28/03/2019 13:14:54,570,63,1.37,0.124409722,8.90514568,40.62108667,0.618981667
28/03/2019 13:14:55,570,65,3.37,0.169674358,8.770383784,40.62108333,0.619005
28/03/2019 13:14:56,570,65,3.37,0.169674358,8.770383784,40.62107833,0.61903
28/03/2019 13:14:57,570,61,-0.63,0.079145086,9.101576046,40.62107333,0.619053333
28/03/2019 13:14:58,570,69,7.37,0.260203631,8.584686647,40.62107,0.619076667
28/03/2019 13:14:59,570,58,-3.63,0.011248131,9.948919625,40.621065,0.619101667
28/03/2019 13:15:00,570,63,1.37,0.124409722,8.90514568,40.62106,0.619125
28/03/2019 13:15:01,570,60,-1.63,0.056512768,9.247853423,40.62105667,0.619148333
28/03/2019 13:15:02,570,60,-1.63,0.056512768,9.247853423,40.62105333,0.619171667
28/03/2019 13:15:03,570,63,1.37,0.124409722,8.90514568,40.62104833,0.619195
28/03/2019 13:15:05,570,64,2.37,0.14704204,8.83255848,40.62103833,0.619241667
28/03/2019 13:15:06,570,56,-5.63,0,#DIV/0!,40.621035,0.619266667
28/03/2019 13:15:07,570,78,16.37,0.463894495,8.333580781,40.62103,0.61929
28/03/2019 13:15:08,570,67,5.37,0.214938995,8.667684786,40.62102667,0.619313333
28/03/2019 13:15:09,570,66,4.37,0.192306677,8.716005637,40.62102167,0.619336667
28/03/2019 13:15:10,570,76,14.37,0.418629858,8.378169799,40.62101833,0.61936
28/03/2019 13:15:11,570,83,21.37,0.577056086,8.238781975,40.621015,0.619383333
28/03/2019 13:15:12,570,79,17.37,0.486526813,8.31289322,40.62101167,0.619405
28/03/2019 13:15:13,570,69,7.37,0.260203631,8.584686647,40.62100667,0.619428333
28/03/2019 13:15:14,570,81,19.37,0.531791449,8.27425865,40.62100167,0.619451667
28/03/2019 13:15:15,570,87,25.37,0.667585358,8.175493197,40.62099833,0.619475
28/03/2019 13:15:17,570,73,11.37,0.350732904,8.455023489,40.62099167,0.619521667
28/03/2019 13:15:18,570,78,16.37,0.463894495,8.333580781,40.62098833,0.619545
28/03/2019 13:15:19,570,87,25.37,0.667585358,8.175493197,40.620985,0.61957
28/03/2019 13:15:20,570,83,21.37,0.577056086,8.238781975,40.62098167,0.619593333
28/03/2019 13:15:21,570,85,23.37,0.622320722,8.205985738,40.62097833,0.619618333
28/03/2019 13:15:22,570,84,22.37,0.599688404,8.222074349,40.620975,0.619641667
28/03/2019 13:15:23,570,86,24.37,0.64495304,8.190471906,40.62097167,0.619665
28/03/2019 13:15:24,570,88,26.37,0.690217677,8.161013923,40.62096833,0.619688333
28/03/2019 13:15:25,570,92,30.37,0.780746949,8.107489704,40.62096333,0.619713333
28/03/2019 13:15:26,570,92,30.37,0.780746949,8.107489704,40.62096,0.619736667
28/03/2019 13:15:27,570,96,34.37,0.871276222,8.059844138,40.620955,0.619761667
28/03/2019 13:15:28,570,92,30.37,0.780746949,8.107489704,40.62095167,0.619785
28/03/2019 13:15:30,570,92,30.37,0.780746949,8.107489704,40.62094833,0.619833333
28/03/2019 13:15:31,570,91,29.37,0.758114631,8.120265122,40.620945,0.619856667
28/03/2019 13:15:32,570,88,26.37,0.690217677,8.161013923,40.62094167,0.619881667
28/03/2019 13:15:33,570,98,36.37,0.916540858,8.03784817,40.62093833,0.619906667
28/03/2019 13:15:34,570,93,31.37,0.803379267,8.09507938,40.62093333,0.61993
28/03/2019 13:15:35,570,91,29.37,0.758114631,8.120265122,40.62093,0.619955
28/03/2019 13:15:36,570,115,53.37,1.301290267,7.885625818,40.62092667,0.619978333
28/03/2019 13:15:37,570,98,36.37,0.916540858,8.03784817,40.620925,0.620003333
28/03/2019 13:15:38,570,97,35.37,0.89390854,8.048706914,40.62092167,0.620026667
28/03/2019 13:15:39,570,98,36.37,0.916540858,8.03784817,40.62092,0.62005
28/03/2019 13:15:40,570,99,37.37,0.939173176,8.02725432,40.62091833,0.620073333
28/03/2019 13:15:42,570,109,47.37,1.165496358,7.933489079,40.62091333,0.620123333
28/03/2019 13:15:43,570,96,34.37,0.871276222,8.059844138,40.620905,0.620143333
28/03/2019 13:15:44,570,93,31.37,0.803379267,8.09507938,40.62089667,0.620165
28/03/2019 13:15:45,570,102,40.37,1.007070131,7.996940285,40.62089,0.620186667
28/03/2019 13:15:46,570,94,32.37,0.826011586,8.083013861,40.62088333,0.620208333
28/03/2019 13:15:47,570,92,30.37,0.780746949,8.107489704,40.62087667,0.620231667
28/03/2019 13:15:48,570,99,37.37,0.939173176,8.02725432,40.62087167,0.620253333
28/03/2019 13:15:49,570,90,28.37,0.735482313,8.133427767,40.62086667,0.620275
28/03/2019 13:15:50,570,90,28.37,0.735482313,8.133427767,40.62086,0.620298333
28/03/2019 13:15:51,570,90,28.37,0.735482313,8.133427767,40.620855,0.620321667
28/03/2019 13:15:52,570,92,30.37,0.780746949,8.107489704,40.62085,0.620345
28/03/2019 13:15:54,570,93,31.37,0.803379267,8.09507938,40.62083667,0.620391667
28/03/2019 13:15:55,570,90,28.37,0.735482313,8.133427767,40.62083167,0.620416667
28/03/2019 13:15:56,570,92,30.37,0.780746949,8.107489704,40.62082667,0.620441667
28/03/2019 13:15:57,570,91,29.37,0.758114631,8.120265122,40.62082333,0.620466667
28/03/2019 13:15:58,570,95,33.37,0.848643904,8.071274504,40.62081667,0.62049
28/03/2019 13:15:59,570,90,28.37,0.735482313,8.133427767,40.62081167,0.620513333
28/03/2019 13:16:00,570,92,30.37,0.780746949,8.107489704,40.62080833,0.620536667
28/03/2019 13:16:01,570,94,32.37,0.826011586,8.083013861,40.62080667,0.62056
28/03/2019 13:16:02,570,83,21.37,0.577056086,8.238781975,40.620805,0.620585
28/03/2019 13:16:03,570,82,20.37,0.554423767,8.25615816,40.62080167,0.620608333
28/03/2019 13:16:04,570,90,28.37,0.735482313,8.133427767,40.62080333,0.620635
28/03/2019 13:16:06,570,86,24.37,0.64495304,8.190471906,40.6208,0.620688333
28/03/2019 13:16:07,570,90,28.37,0.735482313,8.133427767,40.62079833,0.62071
28/03/2019 13:16:08,570,84,22.37,0.599688404,8.222074349,40.62079167,0.620731667
28/03/2019 13:16:09,570,82,20.37,0.554423767,8.25615816,40.62078667,0.620755
28/03/2019 13:16:10,570,80,18.37,0.509159131,8.293146463,40.62078167,0.620776667
28/03/2019 13:16:11,570,91,29.37,0.758114631,8.120265122,40.62077833,0.6208
28/03/2019 13:16:12,570,85,23.37,0.622320722,8.205985738,40.620775,0.620825
28/03/2019 13:16:13,570,86,24.37,0.64495304,8.190471906,40.62077333,0.620848333
28/03/2019 13:16:14,570,81,19.37,0.531791449,8.27425865,40.62077167,0.620873333
28/03/2019 13:16:15,570,83,21.37,0.577056086,8.238781975,40.620775,0.620898333
28/03/2019 13:16:16,570,74,12.37,0.373365222,8.427866138,40.62077667,0.620926667
28/03/2019 13:16:18,570,86,24.37,0.64495304,8.190471906,40.62076333,0.620973333
28/03/2019 13:16:19,570,84,22.37,0.599688404,8.222074349,40.62075833,0.620996667
28/03/2019 13:16:20,570,82,20.37,0.554423767,8.25615816,40.62075333,0.62102
28/03/2019 13:16:21,570,82,20.37,0.554423767,8.25615816,40.62075167,0.621043333
28/03/2019 13:16:22,570,81,19.37,0.531791449,8.27425865,40.62074833,0.621065
28/03/2019 13:16:23,570,82,20.37,0.554423767,8.25615816,40.62074667,0.621086667
28/03/2019 13:16:24,570,89,27.37,0.712849995,8.147001849,40.620745,0.62111
28/03/2019 13:16:25,570,83,21.37,0.577056086,8.238781975,40.62074667,0.621135
28/03/2019 13:16:26,570,83,21.37,0.577056086,8.238781975,40.62074833,0.62116
28/03/2019 13:16:27,570,88,26.37,0.690217677,8.161013923,40.62074833,0.621183333
28/03/2019 13:16:28,570,85,23.37,0.622320722,8.205985738,40.62074833,0.621206667
28/03/2019 13:16:30,570,85,23.37,0.622320722,8.205985738,40.62074833,0.621251667
28/03/2019 13:16:31,570,92,30.37,0.780746949,8.107489704,40.62074667,0.621275
28/03/2019 13:16:32,570,77,15.37,0.441262177,8.355303297,40.620745,0.621298333
28/03/2019 13:16:33,570,86,24.37,0.64495304,8.190471906,40.62073833,0.621323333
28/03/2019 13:16:34,570,88,26.37,0.690217677,8.161013923,40.620735,0.621348333
28/03/2019 13:16:35,570,92,30.37,0.780746949,8.107489704,40.62073,0.621373333
28/03/2019 13:16:36,570,97,35.37,0.89390854,8.048706914,40.62072833,0.621398333
28/03/2019 13:16:37,570,97,35.37,0.89390854,8.048706914,40.620725,0.621421667
28/03/2019 13:16:38,570,100,38.37,0.961805495,8.016912746,40.620725,0.621443333
28/03/2019 13:16:39,570,103,41.37,1.029702449,7.987288254,40.62072333,0.621465
28/03/2019 13:16:40,570,108,46.37,1.14286404,7.942005432,40.62072167,0.621488333
28/03/2019 13:16:42,570,119,57.37,1.39181954,7.856417071,40.62071833,0.621536667
28/03/2019 13:16:43,570,112,50.37,1.233393313,7.908898411,40.62071833,0.62156
28/03/2019 13:16:44,570,118,56.37,1.369187222,7.863537163,40.620715,0.621581667
28/03/2019 13:16:45,570,121,59.37,1.437084176,7.842517793,40.62071167,0.621601667
28/03/2019 13:16:46,570,122,60.37,1.459716495,7.835731484,40.62070833,0.621623333
28/03/2019 13:16:47,570,121,59.37,1.437084176,7.842517793,40.620705,0.621645
28/03/2019 13:16:48,570,117,55.37,1.346554904,7.870775934,40.6207,0.621668333
28/03/2019 13:16:49,570,120,58.37,1.414451858,7.849411829,40.62069833,0.621693333
28/03/2019 13:16:50,570,121,59.37,1.437084176,7.842517793,40.62069333,0.621718333
28/03/2019 13:16:51,570,129,67.37,1.618142722,7.790983176,40.62068667,0.62174
28/03/2019 13:16:52,570,134,72.37,1.731304313,7.761626589,40.62068167,0.621763333
28/03/2019 13:16:54,570,134,72.37,1.731304313,7.761626589,40.62067,0.621808333
28/03/2019 13:16:55,570,141,79.37,1.88973054,7.723600118,40.62066333,0.621833333
28/03/2019 13:16:56,570,141,79.37,1.88973054,7.723600118,40.62066167,0.621858333
28/03/2019 13:16:57,570,133,71.37,1.708671994,7.767341299,40.62066667,0.621885
28/03/2019 13:16:58,570,141,79.37,1.88973054,7.723600118,40.62066833,0.621913333
28/03/2019 13:16:59,570,138,76.37,1.821833585,7.739491296,40.62067,0.621938333
28/03/2019 13:17:00,570,138,76.37,1.821833585,7.739491296,40.62066833,0.621965
28/03/2019 13:17:01,570,132,70.37,1.686039676,7.77313221,40.62066667,0.62199
28/03/2019 13:17:02,570,135,73.37,1.753936631,7.755986102,40.620665,0.622015
28/03/2019 13:17:03,570,139,77.37,1.844465904,7.734129369,40.62066167,0.622038333
28/03/2019 13:17:04,570,133,71.37,1.708671994,7.767341299,40.620665,0.622058333
28/03/2019 13:17:06,570,123,61.37,1.482348813,7.82904959,40.62066,0.622105
28/03/2019 13:17:07,570,132,70.37,1.686039676,7.77313221,40.62065667,0.622126667
28/03/2019 13:17:08,570,134,72.37,1.731304313,7.761626589,40.62065333,0.62215
28/03/2019 13:17:09,570,127,65.37,1.572878085,7.803304938,40.62065,0.622173333
28/03/2019 13:17:10,570,129,67.37,1.618142722,7.790983176,40.62064667,0.622195
28/03/2019 13:17:11,570,128,66.37,1.595510404,7.79710036,40.62064333,0.622216667
28/03/2019 13:17:12,570,130,68.37,1.64077504,7.784950959,40.62064,0.62224
28/03/2019 13:17:13,570,121,59.37,1.437084176,7.842517793,40.62063667,0.622263333
28/03/2019 13:17:14,570,127,65.37,1.572878085,7.803304938,40.62063333,0.622286667
28/03/2019 13:17:15,570,122,60.37,1.459716495,7.835731484,40.62063,0.62231
28/03/2019 13:17:16,570,121,59.37,1.437084176,7.842517793,40.62062667,0.622333333
28/03/2019 13:17:17,570,111,49.37,1.210760995,7.916941579,40.62062333,0.622356667
28/03/2019 13:17:19,570,110,48.37,1.188128676,7.925136522,40.62061667,0.622401667
28/03/2019 13:17:20,570,113,51.37,1.256025631,7.901001498,40.62061167,0.622426667
28/03/2019 13:17:21,570,121,59.37,1.437084176,7.842517793,40.62061,0.62245
28/03/2019 13:17:22,570,129,67.37,1.618142722,7.790983176,40.62061,0.622471667
28/03/2019 13:17:23,570,122,60.37,1.459716495,7.835731484,40.62061,0.622493333
28/03/2019 13:17:24,570,122,60.37,1.459716495,7.835731484,40.62061,0.622513333
28/03/2019 13:17:25,570,112,50.37,1.233393313,7.908898411,40.62061167,0.622535
28/03/2019 13:17:26,570,126,64.37,1.550245767,7.809599446,40.62061167,0.622556667
28/03/2019 13:17:27,570,125,63.37,1.527613449,7.815986527,40.62061333,0.62258
28/03/2019 13:17:28,570,120,58.37,1.414451858,7.849411829,40.62061333,0.622603333
28/03/2019 13:17:29,570,121,59.37,1.437084176,7.842517793,40.62061167,0.622628333
28/03/2019 13:17:31,570,119,57.37,1.39181954,7.856417071,40.62060833,0.622676667
28/03/2019 13:17:32,570,125,63.37,1.527613449,7.815986527,40.62060667,0.6227
28/03/2019 13:17:33,570,126,64.37,1.550245767,7.809599446,40.620605,0.622723333
28/03/2019 13:17:34,570,127,65.37,1.572878085,7.803304938,40.62060333,0.622746667
28/03/2019 13:17:35,570,126,64.37,1.550245767,7.809599446,40.62060167,0.62277
28/03/2019 13:17:36,570,130,68.37,1.64077504,7.784950959,40.6206,0.622791667
28/03/2019 13:17:37,570,131,69.37,1.663407358,7.779001382,40.62059833,0.622815
28/03/2019 13:17:38,570,139,77.37,1.844465904,7.734129369,40.62059667,0.622836667
28/03/2019 13:17:39,570,133,71.37,1.708671994,7.767341299,40.62059667,0.622858333
28/03/2019 13:17:40,570,137,75.37,1.799201267,7.744920252,40.620595,0.622881667
28/03/2019 13:17:41,570,139,77.37,1.844465904,7.734129369,40.62059833,0.622903333
28/03/2019 13:17:43,570,141,79.37,1.88973054,7.723600118,40.62059667,0.622945
28/03/2019 13:17:44,570,141,79.37,1.88973054,7.723600118,40.62059667,0.622966667
28/03/2019 13:17:45,570,139,77.37,1.844465904,7.734129369,40.62059667,0.622988333
28/03/2019 13:17:46,570,140,78.37,1.867098222,7.728832835,40.62059667,0.62301
28/03/2019 13:17:47,570,138,76.37,1.821833585,7.739491296,40.6206,0.623031667
28/03/2019 13:17:48,570,142,80.37,1.912362858,7.7184297,40.6206,0.623053333
28/03/2019 13:17:49,570,143,81.37,1.934995176,7.713320113,40.62060167,0.623076667
28/03/2019 13:17:50,570,141,79.37,1.88973054,7.723600118,40.6206,0.623098333
28/03/2019 13:17:51,570,146,84.37,2.002892131,7.69834244,40.62060333,0.623123333
28/03/2019 13:17:52,570,145,83.37,1.980259813,7.703277826,40.620605,0.623146667
28/03/2019 13:17:53,570,151,89.37,2.116053722,7.674473311,40.62060667,0.623173333
28/03/2019 13:17:55,570,148,86.37,2.048156767,7.688636805,40.62060833,0.623223333
28/03/2019 13:17:56,570,146,84.37,2.002892131,7.69834244,40.62061,0.623248333
28/03/2019 13:17:57,570,149,87.37,2.070789085,7.683864133,40.62060833,0.623271667
28/03/2019 13:17:58,570,153,91.37,2.161318358,7.665281258,40.62060833,0.623295
28/03/2019 13:17:59,570,153,91.37,2.161318358,7.665281258,40.62060667,0.623318333
28/03/2019 13:18:00,570,161,99.37,2.342376903,7.630343223,40.620605,0.62334
28/03/2019 13:18:01,570,156,94.37,2.229215313,7.651847982,40.62060333,0.623361667
28/03/2019 13:18:02,570,153,91.37,2.161318358,7.665281258,40.62060333,0.623385
28/03/2019 13:18:03,570,152,90.37,2.13868604,7.669852965,40.62060167,0.623406667
28/03/2019 13:18:04,570,144,82.37,1.957627494,7.708269944,40.6206,0.62343
28/03/2019 13:18:05,570,143,81.37,1.934995176,7.713320113,40.62059833,0.623453333
28/03/2019 13:18:07,570,146,84.37,2.002892131,7.69834244,40.62059833,0.623501667
28/03/2019 13:18:08,570,142,80.37,1.912362858,7.7184297,40.62059667,0.623525
28/03/2019 13:18:09,570,154,92.37,2.183950676,7.660757174,40.62059833,0.62355
28/03/2019 13:18:10,570,162,100.37,2.365009222,7.626167162,40.62059833,0.623575
28/03/2019 13:18:11,570,170,108.37,2.546067767,7.594130041,40.6206,0.6236
28/03/2019 13:18:12,570,168,106.37,2.500803131,7.601920496,40.62060167,0.623623333
28/03/2019 13:18:13,570,157,95.37,2.251847631,7.647460999,40.62060333,0.623648333
28/03/2019 13:18:14,570,146,84.37,2.002892131,7.69834244,40.62060333,0.623671667
28/03/2019 13:18:15,570,159,97.37,2.297112267,7.638817779,40.620605,0.623695
28/03/2019 13:18:16,570,158,96.37,2.274479949,7.643117887,40.620605,0.623718333
28/03/2019 13:18:17,570,153,91.37,2.161318358,7.665281258,40.620605,0.623741667
28/03/2019 13:18:19,570,156,94.37,2.229215313,7.651847982,40.620605,0.623786667
28/03/2019 13:18:20,570,155,93.37,2.206582994,7.656279733,40.62060667,0.62381
28/03/2019 13:18:21,570,160,98.37,2.319744585,7.63455983,40.62060667,0.623833333
28/03/2019 13:18:22,570,158,96.37,2.274479949,7.643117887,40.62060667,0.623856667
28/03/2019 13:18:23,570,154,92.37,2.183950676,7.660757174,40.62060833,0.623881667
28/03/2019 13:18:24,570,150,88.37,2.093421403,7.67914334,40.62061,0.623905
28/03/2019 13:18:25,570,139,77.37,1.844465904,7.734129369,40.62061167,0.623928333
28/03/2019 13:18:26,570,141,79.37,1.88973054,7.723600118,40.62061333,0.623953333
28/03/2019 13:18:27,570,141,79.37,1.88973054,7.723600118,40.62061167,0.623975
28/03/2019 13:18:28,570,142,80.37,1.912362858,7.7184297,40.62061,0.623998333
28/03/2019 13:18:29,570,147,85.37,2.025524449,7.69346251,40.62061,0.624021667
28/03/2019 13:18:31,570,153,91.37,2.161318358,7.665281258,40.62061333,0.624068333
28/03/2019 13:18:32,570,150,88.37,2.093421403,7.67914334,40.620615,0.624091667
28/03/2019 13:18:33,570,150,88.37,2.093421403,7.67914334,40.620615,0.624115
28/03/2019 13:18:34,570,149,87.37,2.070789085,7.683864133,40.620615,0.62414
28/03/2019 13:18:35,570,150,88.37,2.093421403,7.67914334,40.620615,0.624163333
28/03/2019 13:18:36,570,152,90.37,2.13868604,7.669852965,40.620615,0.624188333
28/03/2019 13:18:37,570,154,92.37,2.183950676,7.660757174,40.620615,0.624211667
28/03/2019 13:18:38,570,155,93.37,2.206582994,7.656279733,40.620615,0.624235
28/03/2019 13:18:39,570,150,88.37,2.093421403,7.67914334,40.620615,0.62426
28/03/2019 13:18:40,570,150,88.37,2.093421403,7.67914334,40.620615,0.624283333
28/03/2019 13:18:41,570,149,87.37,2.070789085,7.683864133,40.620615,0.624308333
28/03/2019 13:18:43,570,153,91.37,2.161318358,7.665281258,40.62061667,0.624358333
28/03/2019 13:18:44,570,146,84.37,2.002892131,7.69834244,40.62061333,0.62438
28/03/2019 13:18:45,570,149,87.37,2.070789085,7.683864133,40.62061333,0.624403333
28/03/2019 13:18:46,570,144,82.37,1.957627494,7.708269944,40.62061167,0.624426667
28/03/2019 13:18:47,570,143,81.37,1.934995176,7.713320113,40.62061,0.62445
28/03/2019 13:18:48,570,140,78.37,1.867098222,7.728832835,40.62061,0.624471667
28/03/2019 13:18:49,570,140,78.37,1.867098222,7.728832835,40.62060833,0.624495
28/03/2019 13:18:50,570,143,81.37,1.934995176,7.713320113,40.62060667,0.624518333
28/03/2019 13:18:51,570,146,84.37,2.002892131,7.69834244,40.620605,0.624541667
28/03/2019 13:18:52,570,153,91.37,2.161318358,7.665281258,40.62060333,0.624565
28/03/2019 13:18:53,570,151,89.37,2.116053722,7.674473311,40.62060167,0.624588333
28/03/2019 13:18:55,570,146,84.37,2.002892131,7.69834244,40.6206,0.624636667
28/03/2019 13:18:56,570,147,85.37,2.025524449,7.69346251,40.62059833,0.62466
28/03/2019 13:18:57,570,141,79.37,1.88973054,7.723600118,40.620595,0.624685
28/03/2019 13:18:58,570,146,84.37,2.002892131,7.69834244,40.62059333,0.624708333
28/03/2019 13:18:59,570,141,79.37,1.88973054,7.723600118,40.62059167,0.624731667
28/03/2019 13:19:00,570,132,70.37,1.686039676,7.77313221,40.62058833,0.624756667
28/03/2019 13:19:01,570,130,68.37,1.64077504,7.784950959,40.62058667,0.624781667
28/03/2019 13:19:02,570,124,62.37,1.504981131,7.822468945,40.620585,0.624805
28/03/2019 13:19:03,570,124,62.37,1.504981131,7.822468945,40.62058333,0.62483
28/03/2019 13:19:04,570,121,59.37,1.437084176,7.842517793,40.62058333,0.624853333
28/03/2019 13:19:05,570,113,51.37,1.256025631,7.901001498,40.62058167,0.624878333
28/03/2019 13:19:07,570,113,51.37,1.256025631,7.901001498,40.62057833,0.624926667
28/03/2019 13:19:08,570,107,45.37,1.120231722,7.950692133,40.620575,0.624948333
28/03/2019 13:19:09,570,106,44.37,1.097599404,7.959556138,40.620575,0.62497
28/03/2019 13:19:10,570,104,42.37,1.052334767,7.977846081,40.62057333,0.624991667
28/03/2019 13:19:11,570,96,34.37,0.871276222,8.059844138,40.62057167,0.625013333
28/03/2019 13:19:12,570,96,34.37,0.871276222,8.059844138,40.62057167,0.625035
28/03/2019 13:19:13,570,99,37.37,0.939173176,8.02725432,40.62057167,0.625056667
28/03/2019 13:19:14,570,92,30.37,0.780746949,8.107489704,40.62057,0.62508
28/03/2019 13:19:15,570,92,30.37,0.780746949,8.107489704,40.62056833,0.625101667
28/03/2019 13:19:16,570,85,23.37,0.622320722,8.205985738,40.62056667,0.625126667
28/03/2019 13:19:17,570,86,24.37,0.64495304,8.190471906,40.62056667,0.62515
28/03/2019 13:19:19,570,77,15.37,0.441262177,8.355303297,40.620565,0.625198333
28/03/2019 13:19:20,570,78,16.37,0.463894495,8.333580781,40.62056333,0.625221667
28/03/2019 13:19:21,570,67,5.37,0.214938995,8.667684786,40.62056167,0.625246667
28/03/2019 13:19:22,570,72,10.37,0.328100586,8.483992994,40.62055833,0.625268333
28/03/2019 13:19:23,570,68,6.37,0.237571313,8.624206002,40.620555,0.625288333
28/03/2019 13:19:24,570,68,6.37,0.237571313,8.624206002,40.62054667,0.625305
28/03/2019 13:19:25,570,70,8.37,0.282835949,8.548465391,40.62053833,0.62532
28/03/2019 13:19:26,570,70,8.37,0.282835949,8.548465391,40.62052667,0.625331667
28/03/2019 13:19:27,570,69,7.37,0.260203631,8.584686647,40.620515,0.625336667
28/03/2019 13:19:28,570,69,7.37,0.260203631,8.584686647,40.62050167,0.625338333
28/03/2019 13:19:29,570,72,10.37,0.328100586,8.483992994,40.62048667,0.625333333
28/03/2019 13:19:31,570,70,8.37,0.282835949,8.548465391,40.620455,0.625316667
28/03/2019 13:19:32,570,68,6.37,0.237571313,8.624206002,40.62044167,0.625303333
28/03/2019 13:19:33,570,67,5.37,0.214938995,8.667684786,40.62043,0.625285
28/03/2019 13:19:34,570,65,3.37,0.169674358,8.770383784,40.62041833,0.625261667
28/03/2019 13:19:35,570,66,4.37,0.192306677,8.716005637,40.62040667,0.62524
28/03/2019 13:19:36,570,63,1.37,0.124409722,8.90514568,40.62039833,0.625215
28/03/2019 13:19:37,570,72,10.37,0.328100586,8.483992994,40.62039167,0.625188333
28/03/2019 13:19:38,570,61,-0.63,0.079145086,9.101576046,40.620385,0.625161667
28/03/2019 13:19:39,570,54,-7.63,0,#DIV/0!,40.62038,0.625136667
28/03/2019 13:19:40,570,74,12.37,0.373365222,8.427866138,40.62037667,0.625108333
28/03/2019 13:19:41,570,71,9.37,0.305468268,8.515033898,40.62037167,0.62508
28/03/2019 13:19:43,570,48,-13.63,0,#DIV/0!,40.620365,0.625025
28/03/2019 13:19:44,570,40,-21.63,0,#DIV/0!,40.62036167,0.624998333
28/03/2019 13:19:45,570,50,-11.63,0,#DIV/0!,40.62036,0.624971667
28/03/2019 13:19:46,570,96,34.37,0.871276222,8.059844138,40.62035833,0.624943333
28/03/2019 13:19:47,570,66,4.37,0.192306677,8.716005637,40.620355,0.624915
28/03/2019 13:19:48,570,118,56.37,1.369187222,7.863537163,40.62035167,0.624886667
28/03/2019 13:19:49,570,115,53.37,1.301290267,7.885625818,40.62035,0.624858333
28/03/2019 13:19:50,570,73,11.37,0.350732904,8.455023489,40.62034833,0.624831667
28/03/2019 13:19:51,570,80,18.37,0.509159131,8.293146463,40.620345,0.624805
28/03/2019 13:19:55,570,74,12.37,0.373365222,8.427866138,40.620335,0.624695
28/03/2019 13:19:56,570,79,17.37,0.486526813,8.31289322,40.62033167,0.624668333
28/03/2019 13:19:57,570,75,13.37,0.39599754,8.402307512,40.62033,0.624641667
28/03/2019 13:19:58,570,62,0.37,0.101777404,8.992348631,40.62032667,0.624616667
28/03/2019 13:19:59,570,52,-9.63,0,#DIV/0!,40.62032333,0.62459
28/03/2019 13:20:00,570,70,8.37,0.282835949,8.548465391,40.62032,0.624563333
28/03/2019 13:20:01,570,65,3.37,0.169674358,8.770383784,40.62031667,0.624536667
28/03/2019 13:20:02,570,56,-5.63,0,#DIV/0!,40.62031167,0.624508333
28/03/2019 13:20:03,570,40,-21.63,0,#DIV/0!,40.62030833,0.62448
28/03/2019 13:20:04,570,67,5.37,0.214938995,8.667684786,40.62030667,0.62445
28/03/2019 13:20:05,570,68,6.37,0.237571313,8.624206002,40.620305,0.624423333
28/03/2019 13:20:07,570,61,-0.63,0.079145086,9.101576046,40.62030167,0.62437
28/03/2019 13:20:08,570,59,-2.63,0.033880449,9.470050837,40.6203,0.624343333
28/03/2019 13:20:09,570,61,-0.63,0.079145086,9.101576046,40.62029833,0.624315
28/03/2019 13:20:10,570,67,5.37,0.214938995,8.667684786,40.62029667,0.624288333
28/03/2019 13:20:11,570,90,28.37,0.735482313,8.133427767,40.62029333,0.624261667
28/03/2019 13:20:12,570,70,8.37,0.282835949,8.548465391,40.62029,0.624235
28/03/2019 13:20:13,570,62,0.37,0.101777404,8.992348631,40.62028667,0.624208333
28/03/2019 13:20:14,570,68,6.37,0.237571313,8.624206002,40.620285,0.624181667
28/03/2019 13:20:15,570,76,14.37,0.418629858,8.378169799,40.62028333,0.624155
28/03/2019 13:20:16,570,59,-2.63,0.033880449,9.470050837,40.62028167,0.624128333
28/03/2019 13:20:17,570,127,65.37,1.572878085,7.803304938,40.62028,0.6241
28/03/2019 13:20:18,570,69,7.37,0.260203631,8.584686647,40.62028,0.624071667
28/03/2019 13:20:20,570,101,39.37,0.984437813,8.006811713,40.62028,0.624016667
28/03/2019 13:20:21,570,99,37.37,0.939173176,8.02725432,40.62028,0.623991667
28/03/2019 13:20:22,570,90,28.37,0.735482313,8.133427767,40.62028167,0.623966667
28/03/2019 13:20:23,570,107,45.37,1.120231722,7.950692133,40.62028167,0.62394
28/03/2019 13:20:24,570,99,37.37,0.939173176,8.02725432,40.62028333,0.62391
28/03/2019 13:20:25,570,91,29.37,0.758114631,8.120265122,40.620285,0.623881667
28/03/2019 13:20:26,570,96,34.37,0.871276222,8.059844138,40.62028667,0.623853333
28/03/2019 13:20:27,570,110,48.37,1.188128676,7.925136522,40.62029,0.623826667
28/03/2019 13:20:28,570,116,54.37,1.323922585,7.878137409,40.62029333,0.6238
28/03/2019 13:20:29,570,119,57.37,1.39181954,7.856417071,40.62029667,0.623771667
28/03/2019 13:20:30,570,125,63.37,1.527613449,7.815986527,40.6203,0.623745
28/03/2019 13:20:32,570,113,51.37,1.256025631,7.901001498,40.62030667,0.62369
28/03/2019 13:20:33,570,100,38.37,0.961805495,8.016912746,40.62031,0.623661667
28/03/2019 13:20:34,570,128,66.37,1.595510404,7.79710036,40.62031333,0.623633333
28/03/2019 13:20:35,570,118,56.37,1.369187222,7.863537163,40.62031667,0.623605
28/03/2019 13:20:36,570,110,48.37,1.188128676,7.925136522,40.62031833,0.623578333
28/03/2019 13:20:37,570,115,53.37,1.301290267,7.885625818,40.62032,0.623551667
28/03/2019 13:20:38,570,110,48.37,1.188128676,7.925136522,40.62032167,0.623525
28/03/2019 13:20:39,570,100,38.37,0.961805495,8.016912746,40.62032333,0.623498333
28/03/2019 13:20:40,570,86,24.37,0.64495304,8.190471906,40.620325,0.623468333
28/03/2019 13:20:41,570,92,30.37,0.780746949,8.107489704,40.620325,0.623438333
28/03/2019 13:20:42,570,88,26.37,0.690217677,8.161013923,40.620325,0.62341
28/03/2019 13:20:44,570,97,35.37,0.89390854,8.048706914,40.620325,0.623356667
28/03/2019 13:20:45,570,113,51.37,1.256025631,7.901001498,40.620325,0.62333
28/03/2019 13:20:46,570,127,65.37,1.572878085,7.803304938,40.62032333,0.623301667
28/03/2019 13:20:47,570,144,82.37,1.957627494,7.708269944,40.62032333,0.623273333
28/03/2019 13:20:48,570,146,84.37,2.002892131,7.69834244,40.62032,0.623245
28/03/2019 13:20:49,570,153,91.37,2.161318358,7.665281258,40.62031833,0.623218333
28/03/2019 13:20:50,570,155,93.37,2.206582994,7.656279733,40.62031667,0.623191667
28/03/2019 13:20:51,570,162,100.37,2.365009222,7.626167162,40.620315,0.623166667
28/03/2019 13:20:52,570,167,105.37,2.478170812,7.605868762,40.62031167,0.62314
28/03/2019 13:20:53,570,159,97.37,2.297112267,7.638817779,40.62030833,0.623113333
28/03/2019 13:20:54,570,164,102.37,2.410273858,7.61793361,40.620305,0.623086667
28/03/2019 13:20:56,570,165,103.37,2.432906176,7.613874639,40.62029833,0.62303
28/03/2019 13:20:57,570,166,104.37,2.455538494,7.609853253,40.620295,0.623003333
28/03/2019 13:20:58,570,168,106.37,2.500803131,7.601920496,40.62029167,0.622978333
28/03/2019 13:20:59,570,166,104.37,2.455538494,7.609853253,40.62028833,0.622953333
28/03/2019 13:21:00,570,162,100.37,2.365009222,7.626167162,40.620285,0.622926667
28/03/2019 13:21:01,570,159,97.37,2.297112267,7.638817779,40.62028,0.6229
28/03/2019 13:21:02,570,166,104.37,2.455538494,7.609853253,40.62027667,0.622875
28/03/2019 13:21:03,570,167,105.37,2.478170812,7.605868762,40.62027333,0.622848333
28/03/2019 13:21:04,570,156,94.37,2.229215313,7.651847982,40.62027333,0.622823333
28/03/2019 13:21:05,570,166,104.37,2.455538494,7.609853253,40.62027167,0.622796667
28/03/2019 13:21:06,570,165,103.37,2.432906176,7.613874639,40.62027333,0.62277
28/03/2019 13:21:08,570,185,123.37,2.88555254,7.539771014,40.620275,0.62272
28/03/2019 13:21:09,570,190,128.37,2.998714131,7.523064934,40.62027667,0.622693333
28/03/2019 13:21:10,570,190,128.37,2.998714131,7.523064934,40.62027833,0.622665
28/03/2019 13:21:11,570,180,118.37,2.772390949,7.557145528,40.62028167,0.622635
28/03/2019 13:21:12,570,188,126.37,2.953449494,7.529670451,40.62028333,0.622606667
28/03/2019 13:21:13,570,182,120.37,2.817655585,7.550112094,40.62028667,0.622581667
28/03/2019 13:21:14,570,174,112.37,2.63659704,7.57895624,40.62028833,0.622556667
28/03/2019 13:21:15,570,178,116.37,2.727126312,7.564294746,40.62029,0.62253
28/03/2019 13:21:16,570,231,169.37,3.926639176,7.405979005,40.62029167,0.622503333
28/03/2019 13:21:17,570,140,78.37,1.867098222,7.728832835,40.62029333,0.622476667
28/03/2019 13:21:18,570,171,109.37,2.568700085,7.5902866,40.62029667,0.62245
28/03/2019 13:21:20,570,165,103.37,2.432906176,7.613874639,40.6203,0.622396667
28/03/2019 13:21:21,570,157,95.37,2.251847631,7.647460999,40.62030167,0.62237
28/03/2019 13:21:22,570,154,92.37,2.183950676,7.660757174,40.62030167,0.622345
28/03/2019 13:21:23,570,154,92.37,2.183950676,7.660757174,40.62030167,0.622318333
28/03/2019 13:21:24,570,133,71.37,1.708671994,7.767341299,40.62030167,0.622291667
28/03/2019 13:21:25,570,149,87.37,2.070789085,7.683864133,40.62030167,0.622266667
28/03/2019 13:21:26,570,144,82.37,1.957627494,7.708269944,40.62030167,0.622241667
28/03/2019 13:21:27,570,157,95.37,2.251847631,7.647460999,40.6203,0.622215
28/03/2019 13:21:28,570,145,83.37,1.980259813,7.703277826,40.6203,0.622186667
28/03/2019 13:21:29,570,139,77.37,1.844465904,7.734129369,40.6203,0.622158333
28/03/2019 13:21:30,570,136,74.37,1.776568949,7.750417933,40.6203,0.622131667
28/03/2019 13:21:32,570,141,79.37,1.88973054,7.723600118,40.62029833,0.622076667
28/03/2019 13:21:33,570,143,81.37,1.934995176,7.713320113,40.62029667,0.622046667
28/03/2019 13:21:34,570,135,73.37,1.753936631,7.755986102,40.62029667,0.622018333
28/03/2019 13:21:35,570,141,79.37,1.88973054,7.723600118,40.620295,0.62199
28/03/2019 13:21:36,570,142,80.37,1.912362858,7.7184297,40.620295,0.621961667
28/03/2019 13:21:37,570,143,81.37,1.934995176,7.713320113,40.620295,0.621933333
28/03/2019 13:21:38,570,136,74.37,1.776568949,7.750417933,40.620295,0.621905
28/03/2019 13:21:39,570,133,71.37,1.708671994,7.767341299,40.620295,0.621875
28/03/2019 13:21:40,570,157,95.37,2.251847631,7.647460999,40.62029333,0.621846667
28/03/2019 13:21:41,570,182,120.37,2.817655585,7.550112094,40.62029333,0.621818333
28/03/2019 13:21:42,570,162,100.37,2.365009222,7.626167162,40.62029333,0.621791667
28/03/2019 13:21:44,570,141,79.37,1.88973054,7.723600118,40.62029167,0.621738333
28/03/2019 13:21:45,570,141,79.37,1.88973054,7.723600118,40.62029,0.62171
28/03/2019 13:21:46,570,149,87.37,2.070789085,7.683864133,40.62029,0.621683333
28/03/2019 13:21:47,570,143,81.37,1.934995176,7.713320113,40.62029,0.621655
28/03/2019 13:21:48,570,157,95.37,2.251847631,7.647460999,40.62029,0.621628333
28/03/2019 13:21:49,570,146,84.37,2.002892131,7.69834244,40.62029,0.621601667
28/03/2019 13:21:50,570,200,138.37,3.225037312,7.491465256,40.62029,0.621571667
28/03/2019 13:21:51,570,171,109.37,2.568700085,7.5902866,40.62029167,0.621543333
28/03/2019 13:21:52,570,184,122.37,2.862920221,7.543190754,40.62029167,0.621516667
28/03/2019 13:21:53,570,229,167.37,3.881374539,7.411014447,40.62029333,0.621491667
28/03/2019 13:21:54,570,236,174.37,4.039800767,7.393640053,40.62029333,0.621465
28/03/2019 13:21:56,570,175,113.37,2.659229358,7.575244203,40.620295,0.62141
28/03/2019 13:21:57,570,189,127.37,2.976081812,7.526355134,40.620295,0.621381667
28/03/2019 13:21:58,570,185,123.37,2.88555254,7.539771014,40.620295,0.621353333
28/03/2019 13:21:59,570,168,106.37,2.500803131,7.601920496,40.620295,0.621326667
28/03/2019 13:22:00,570,167,105.37,2.478170812,7.605868762,40.620295,0.6213
28/03/2019 13:22:01,570,143,81.37,1.934995176,7.713320113,40.620295,0.621275
28/03/2019 13:22:02,570,134,72.37,1.731304313,7.761626589,40.62029333,0.621248333
28/03/2019 13:22:03,570,156,94.37,2.229215313,7.651847982,40.62029333,0.62122
28/03/2019 13:22:04,570,143,81.37,1.934995176,7.713320113,40.62029333,0.621191667
28/03/2019 13:22:05,570,162,100.37,2.365009222,7.626167162,40.62029333,0.621165
28/03/2019 13:22:06,570,140,78.37,1.867098222,7.728832835,40.62029333,0.621138333
28/03/2019 13:22:08,570,157,95.37,2.251847631,7.647460999,40.62029333,0.621083333
28/03/2019 13:22:09,570,146,84.37,2.002892131,7.69834244,40.62029333,0.621053333
28/03/2019 13:22:10,570,145,83.37,1.980259813,7.703277826,40.62029333,0.621026667
28/03/2019 13:22:11,570,149,87.37,2.070789085,7.683864133,40.620295,0.621
28/03/2019 13:22:12,570,150,88.37,2.093421403,7.67914334,40.620295,0.620973333
28/03/2019 13:22:13,570,130,68.37,1.64077504,7.784950959,40.62029667,0.620946667
28/03/2019 13:22:14,570,151,89.37,2.116053722,7.674473311,40.62029667,0.620918333
28/03/2019 13:22:15,570,130,68.37,1.64077504,7.784950959,40.62029667,0.62089
28/03/2019 13:22:16,570,144,82.37,1.957627494,7.708269944,40.62029833,0.620861667
28/03/2019 13:22:17,570,146,84.37,2.002892131,7.69834244,40.62029833,0.620835
28/03/2019 13:22:18,570,85,23.37,0.622320722,8.205985738,40.6203,0.620806667
28/03/2019 13:22:20,570,123,61.37,1.482348813,7.82904959,40.6203,0.620751667
28/03/2019 13:22:21,570,104,42.37,1.052334767,7.977846081,40.62029833,0.620723333
28/03/2019 13:22:22,570,89,27.37,0.712849995,8.147001849,40.62029667,0.620695
28/03/2019 13:22:23,570,127,65.37,1.572878085,7.803304938,40.620295,0.620668333
28/03/2019 13:22:24,570,109,47.37,1.165496358,7.933489079,40.620295,0.620641667
28/03/2019 13:22:25,570,107,45.37,1.120231722,7.950692133,40.620295,0.620615
28/03/2019 13:22:26,570,110,48.37,1.188128676,7.925136522,40.62029333,0.62059
28/03/2019 13:22:27,570,84,22.37,0.599688404,8.222074349,40.62029167,0.620561667
28/03/2019 13:22:28,570,87,25.37,0.667585358,8.175493197,40.62029,0.620533333
28/03/2019 13:22:29,570,90,28.37,0.735482313,8.133427767,40.62029,0.620505
28/03/2019 13:22:30,570,92,30.37,0.780746949,8.107489704,40.62029,0.620478333
28/03/2019 13:22:32,570,88,26.37,0.690217677,8.161013923,40.62029167,0.620425
28/03/2019 13:22:33,570,89,27.37,0.712849995,8.147001849,40.62029333,0.620398333
28/03/2019 13:22:34,570,67,5.37,0.214938995,8.667684786,40.620295,0.62037
28/03/2019 13:22:35,570,67,5.37,0.214938995,8.667684786,40.620295,0.620343333
28/03/2019 13:22:36,570,79,17.37,0.486526813,8.31289322,40.62029667,0.620318333
28/03/2019 13:22:37,570,59,-2.63,0.033880449,9.470050837,40.62029667,0.62029
28/03/2019 13:22:38,570,73,11.37,0.350732904,8.455023489,40.620295,0.620261667
28/03/2019 13:22:39,570,68,6.37,0.237571313,8.624206002,40.620295,0.620233333
28/03/2019 13:22:40,570,66,4.37,0.192306677,8.716005637,40.62029167,0.620205
28/03/2019 13:22:41,570,97,35.37,0.89390854,8.048706914,40.62029,0.620176667
28/03/2019 13:22:42,570,58,-3.63,0.011248131,9.948919625,40.62028833,0.620148333
28/03/2019 13:22:44,570,72,10.37,0.328100586,8.483992994,40.620285,0.620095
28/03/2019 13:22:45,570,79,17.37,0.486526813,8.31289322,40.62028333,0.620068333
28/03/2019 13:22:46,570,49,-12.63,0,#DIV/0!,40.62028,0.620043333
28/03/2019 13:22:47,570,90,28.37,0.735482313,8.133427767,40.62027667,0.620015
28/03/2019 13:22:48,570,64,2.37,0.14704204,8.83255848,40.62027333,0.619985
28/03/2019 13:22:49,570,67,5.37,0.214938995,8.667684786,40.62027167,0.619956667
28/03/2019 13:22:50,570,69,7.37,0.260203631,8.584686647,40.62027,0.61993
28/03/2019 13:22:51,570,77,15.37,0.441262177,8.355303297,40.62026667,0.619905
28/03/2019 13:22:52,570,81,19.37,0.531791449,8.27425865,40.620265,0.61988
28/03/2019 13:22:53,570,78,16.37,0.463894495,8.333580781,40.62026333,0.619851667
28/03/2019 13:22:54,570,78,16.37,0.463894495,8.333580781,40.62026333,0.619825
28/03/2019 13:22:56,570,51,-10.63,0,#DIV/0!,40.62026,0.619771667
28/03/2019 13:22:57,570,75,13.37,0.39599754,8.402307512,40.62026,0.619745
28/03/2019 13:22:58,570,76,14.37,0.418629858,8.378169799,40.62026167,0.619716667
28/03/2019 13:22:59,570,67,5.37,0.214938995,8.667684786,40.62026167,0.619691667
28/03/2019 13:23:00,570,74,12.37,0.373365222,8.427866138,40.62026167,0.619663333
28/03/2019 13:23:01,570,74,12.37,0.373365222,8.427866138,40.62026,0.619636667
28/03/2019 13:23:02,570,92,30.37,0.780746949,8.107489704,40.62026,0.619608333
28/03/2019 13:23:03,570,75,13.37,0.39599754,8.402307512,40.62025833,0.619581667
28/03/2019 13:23:04,570,46,-15.63,0,#DIV/0!,40.62025667,0.619555
28/03/2019 13:23:05,570,70,8.37,0.282835949,8.548465391,40.62025667,0.619526667
28/03/2019 13:23:06,570,76,14.37,0.418629858,8.378169799,40.620255,0.6195
28/03/2019 13:23:07,570,66,4.37,0.192306677,8.716005637,40.62025333,0.619471667
28/03/2019 13:23:09,570,45,-16.63,0,#DIV/0!,40.62025167,0.61942
28/03/2019 13:23:10,570,86,24.37,0.64495304,8.190471906,40.62025,0.619393333
28/03/2019 13:23:11,570,80,18.37,0.509159131,8.293146463,40.62024833,0.619365
28/03/2019 13:23:12,570,74,12.37,0.373365222,8.427866138,40.62024667,0.619336667
28/03/2019 13:23:13,570,59,-2.63,0.033880449,9.470050837,40.620245,0.61931
28/03/2019 13:23:14,570,69,7.37,0.260203631,8.584686647,40.62024333,0.619281667
28/03/2019 13:23:15,570,63,1.37,0.124409722,8.90514568,40.62024,0.619253333
28/03/2019 13:23:16,570,78,16.37,0.463894495,8.333580781,40.62023667,0.619225
28/03/2019 13:23:17,570,68,6.37,0.237571313,8.624206002,40.620235,0.619198333
28/03/2019 13:23:18,570,75,13.37,0.39599754,8.402307512,40.620235,0.619173333
28/03/2019 13:23:19,570,80,18.37,0.509159131,8.293146463,40.620235,0.619146667
28/03/2019 13:23:21,570,75,13.37,0.39599754,8.402307512,40.62023333,0.619095
28/03/2019 13:23:22,570,68,6.37,0.237571313,8.624206002,40.620235,0.619068333
28/03/2019 13:23:23,570,88,26.37,0.690217677,8.161013923,40.620235,0.619043333
28/03/2019 13:23:24,570,82,20.37,0.554423767,8.25615816,40.620235,0.619018333
28/03/2019 13:23:25,570,91,29.37,0.758114631,8.120265122,40.620235,0.618993333
28/03/2019 13:23:26,570,87,25.37,0.667585358,8.175493197,40.62023667,0.618968333
28/03/2019 13:23:27,570,107,45.37,1.120231722,7.950692133,40.62023667,0.618941667
28/03/2019 13:23:28,570,90,28.37,0.735482313,8.133427767,40.62023833,0.618916667
28/03/2019 13:23:29,570,82,20.37,0.554423767,8.25615816,40.62024,0.618888333
28/03/2019 13:23:30,570,84,22.37,0.599688404,8.222074349,40.62024167,0.61886
28/03/2019 13:23:31,570,79,17.37,0.486526813,8.31289322,40.62024333,0.618831667
28/03/2019 13:23:33,570,60,-1.63,0.056512768,9.247853423,40.62024667,0.61878
28/03/2019 13:23:34,570,81,19.37,0.531791449,8.27425865,40.62025,0.618753333
28/03/2019 13:23:35,570,121,59.37,1.437084176,7.842517793,40.62025333,0.618726667
28/03/2019 13:23:36,570,103,41.37,1.029702449,7.987288254,40.620255,0.618698333
28/03/2019 13:23:37,570,78,16.37,0.463894495,8.333580781,40.62025833,0.61867
28/03/2019 13:23:38,570,75,13.37,0.39599754,8.402307512,40.62026,0.618641667
28/03/2019 13:23:39,570,92,30.37,0.780746949,8.107489704,40.62026,0.618611667
28/03/2019 13:23:40,570,80,18.37,0.509159131,8.293146463,40.62026,0.618583333
28/03/2019 13:23:41,570,78,16.37,0.463894495,8.333580781,40.62026,0.618556667
28/03/2019 13:23:42,570,90,28.37,0.735482313,8.133427767,40.62026,0.61853
28/03/2019 13:23:43,570,62,0.37,0.101777404,8.992348631,40.62025833,0.618503333
28/03/2019 13:23:45,570,85,23.37,0.622320722,8.205985738,40.620255,0.618448333
28/03/2019 13:23:46,570,83,21.37,0.577056086,8.238781975,40.62025333,0.618421667
28/03/2019 13:23:47,570,88,26.37,0.690217677,8.161013923,40.62025,0.618395
28/03/2019 13:23:48,570,84,22.37,0.599688404,8.222074349,40.62024667,0.618366667
28/03/2019 13:23:49,570,79,17.37,0.486526813,8.31289322,40.62024333,0.61834
28/03/2019 13:23:50,570,81,19.37,0.531791449,8.27425865,40.62024167,0.618311667
28/03/2019 13:23:51,570,81,19.37,0.531791449,8.27425865,40.62024,0.618283333
28/03/2019 13:23:52,570,86,24.37,0.64495304,8.190471906,40.62023833,0.618258333
28/03/2019 13:23:53,570,83,21.37,0.577056086,8.238781975,40.62023667,0.618233333
28/03/2019 13:23:54,570,71,9.37,0.305468268,8.515033898,40.620235,0.618208333
28/03/2019 13:23:55,570,83,21.37,0.577056086,8.238781975,40.620235,0.61818
28/03/2019 13:23:57,570,74,12.37,0.373365222,8.427866138,40.620235,0.618126667
28/03/2019 13:23:58,570,62,0.37,0.101777404,8.992348631,40.620235,0.6181
28/03/2019 13:23:59,570,68,6.37,0.237571313,8.624206002,40.620235,0.618073333
28/03/2019 13:24:00,570,68,6.37,0.237571313,8.624206002,40.62023667,0.618045
28/03/2019 13:24:01,570,102,40.37,1.007070131,7.996940285,40.62023833,0.618016667
28/03/2019 13:24:03,570,69,7.37,0.260203631,8.584686647,40.62024,0.617961667
28/03/2019 13:24:04,570,68,6.37,0.237571313,8.624206002,40.62023833,0.617933333
28/03/2019 13:24:05,570,98,36.37,0.916540858,8.03784817,40.62023667,0.617905
28/03/2019 13:24:06,570,76,14.37,0.418629858,8.378169799,40.620235,0.617878333
28/03/2019 13:24:07,570,77,15.37,0.441262177,8.355303297,40.62023333,0.617851667
28/03/2019 13:24:09,570,56,-5.63,0,#DIV/0!,40.62022833,0.6178
28/03/2019 13:24:10,570,70,8.37,0.282835949,8.548465391,40.620225,0.617775
28/03/2019 13:24:11,570,83,21.37,0.577056086,8.238781975,40.62021833,0.617751667
28/03/2019 13:24:12,570,77,15.37,0.441262177,8.355303297,40.62021,0.617731667
28/03/2019 13:24:13,570,63,1.37,0.124409722,8.90514568,40.62019667,0.617713333
28/03/2019 13:24:14,570,84,22.37,0.599688404,8.222074349,40.62018167,0.617695
28/03/2019 13:24:15,570,70,8.37,0.282835949,8.548465391,40.62016333,0.61768
28/03/2019 13:24:16,570,56,-5.63,0,#DIV/0!,40.620145,0.617668333
28/03/2019 13:24:17,570,62,0.37,0.101777404,8.992348631,40.62012667,0.617663333
28/03/2019 13:24:18,570,67,5.37,0.214938995,8.667684786,40.62010667,0.617665
28/03/2019 13:24:19,570,63,1.37,0.124409722,8.90514568,40.62009167,0.617671667
28/03/2019 13:24:21,570,60,-1.63,0.056512768,9.247853423,40.62006333,0.617695
28/03/2019 13:24:22,570,62,0.37,0.101777404,8.992348631,40.62005,0.61771
28/03/2019 13:24:23,570,51,-10.63,0,#DIV/0!,40.62004167,0.617728333
28/03/2019 13:24:24,570,62,0.37,0.101777404,8.992348631,40.62003167,0.61775
28/03/2019 13:24:25,570,59,-2.63,0.033880449,9.470050837,40.62002333,0.617773333
28/03/2019 13:24:26,570,58,-3.63,0.011248131,9.948919625,40.62001833,0.617795
28/03/2019 13:24:27,570,62,0.37,0.101777404,8.992348631,40.62001333,0.617818333
28/03/2019 13:24:28,570,60,-1.63,0.056512768,9.247853423,40.62001167,0.61784
28/03/2019 13:24:29,570,56,-5.63,0,#DIV/0!,40.62001,0.617865
28/03/2019 13:24:30,570,59,-2.63,0.033880449,9.470050837,40.62000833,0.61789
28/03/2019 13:24:31,570,57,-4.63,0,#DIV/0!,40.62000833,0.617915
28/03/2019 13:24:33,570,66,4.37,0.192306677,8.716005637,40.62000833,0.617961667
28/03/2019 13:24:34,570,59,-2.63,0.033880449,9.470050837,40.62000833,0.617986667
28/03/2019 13:24:35,570,60,-1.63,0.056512768,9.247853423,40.62000833,0.61801
28/03/2019 13:24:36,570,56,-5.63,0,#DIV/0!,40.62000833,0.618033333
28/03/2019 13:24:37,570,68,6.37,0.237571313,8.624206002,40.62000833,0.618058333
28/03/2019 13:24:38,570,57,-4.63,0,#DIV/0!,40.62000833,0.618083333
28/03/2019 13:24:39,570,58,-3.63,0.011248131,9.948919625,40.62000667,0.618106667
28/03/2019 13:24:40,570,60,-1.63,0.056512768,9.247853423,40.620005,0.61813
28/03/2019 13:24:41,570,54,-7.63,0,#DIV/0!,40.62000167,0.618153333
28/03/2019 13:24:42,570,53,-8.63,0,#DIV/0!,40.61999833,0.618176667
28/03/2019 13:24:43,570,64,2.37,0.14704204,8.83255848,40.619995,0.6182
28/03/2019 13:24:44,570,66,4.37,0.192306677,8.716005637,40.61999167,0.618223333
28/03/2019 13:24:46,570,58,-3.63,0.011248131,9.948919625,40.61998167,0.61827
28/03/2019 13:24:47,570,59,-2.63,0.033880449,9.470050837,40.61997667,0.618293333
28/03/2019 13:24:48,570,60,-1.63,0.056512768,9.247853423,40.61997333,0.618316667
28/03/2019 13:24:49,570,59,-2.63,0.033880449,9.470050837,40.61997,0.618338333
28/03/2019 13:24:50,570,60,-1.63,0.056512768,9.247853423,40.61996167,0.618361667
28/03/2019 13:24:51,570,62,0.37,0.101777404,8.992348631,40.61995667,0.618385
28/03/2019 13:24:52,570,61,-0.63,0.079145086,9.101576046,40.61995,0.618408333
28/03/2019 13:24:53,570,61,-0.63,0.079145086,9.101576046,40.61994333,0.618433333
28/03/2019 13:24:54,570,58,-3.63,0.011248131,9.948919625,40.61993667,0.618458333
28/03/2019 13:24:55,570,62,0.37,0.101777404,8.992348631,40.61993333,0.618481667
28/03/2019 13:24:56,570,59,-2.63,0.033880449,9.470050837,40.61992833,0.618505
28/03/2019 13:24:58,570,60,-1.63,0.056512768,9.247853423,40.61992333,0.618553333
28/03/2019 13:24:59,570,61,-0.63,0.079145086,9.101576046,40.61992167,0.618578333
28/03/2019 13:25:00,570,55,-6.63,0,#DIV/0!,40.61992,0.618603333
28/03/2019 13:25:01,570,66,4.37,0.192306677,8.716005637,40.61991833,0.618628333
28/03/2019 13:25:02,570,61,-0.63,0.079145086,9.101576046,40.61991833,0.618651667
28/03/2019 13:25:03,570,63,1.37,0.124409722,8.90514568,40.61991833,0.618676667
28/03/2019 13:25:04,570,54,-7.63,0,#DIV/0!,40.61991833,0.6187
28/03/2019 13:25:05,570,57,-4.63,0,#DIV/0!,40.61991667,0.618725
28/03/2019 13:25:06,570,69,7.37,0.260203631,8.584686647,40.61991667,0.61875
28/03/2019 13:25:07,570,65,3.37,0.169674358,8.770383784,40.61991667,0.618773333
28/03/2019 13:25:08,570,71,9.37,0.305468268,8.515033898,40.619915,0.618798333
28/03/2019 13:25:10,570,68,6.37,0.237571313,8.624206002,40.61991333,0.618845
28/03/2019 13:25:11,570,71,9.37,0.305468268,8.515033898,40.61991167,0.61887
28/03/2019 13:25:12,570,71,9.37,0.305468268,8.515033898,40.61991167,0.618893333
28/03/2019 13:25:13,570,67,5.37,0.214938995,8.667684786,40.61991,0.618916667
28/03/2019 13:25:14,570,69,7.37,0.260203631,8.584686647,40.61990833,0.61894
28/03/2019 13:25:15,570,67,5.37,0.214938995,8.667684786,40.61990667,0.618965
28/03/2019 13:25:16,570,75,13.37,0.39599754,8.402307512,40.619905,0.618986667
28/03/2019 13:25:17,570,74,12.37,0.373365222,8.427866138,40.61990333,0.619011667
28/03/2019 13:25:18,570,71,9.37,0.305468268,8.515033898,40.61990333,0.619035
28/03/2019 13:25:19,570,70,8.37,0.282835949,8.548465391,40.61990167,0.619058333
28/03/2019 13:25:20,570,73,11.37,0.350732904,8.455023489,40.6199,0.619083333
28/03/2019 13:25:22,570,73,11.37,0.350732904,8.455023489,40.619895,0.61913
28/03/2019 13:25:23,570,73,11.37,0.350732904,8.455023489,40.61989333,0.619155
28/03/2019 13:25:24,570,73,11.37,0.350732904,8.455023489,40.61989,0.619178333
28/03/2019 13:25:25,570,73,11.37,0.350732904,8.455023489,40.61988833,0.619203333
28/03/2019 13:25:26,570,77,15.37,0.441262177,8.355303297,40.61988667,0.619226667
28/03/2019 13:25:27,570,76,14.37,0.418629858,8.378169799,40.61988333,0.619251667
28/03/2019 13:25:28,570,75,13.37,0.39599754,8.402307512,40.61988167,0.619275
28/03/2019 13:25:29,570,76,14.37,0.418629858,8.378169799,40.61987833,0.619298333
28/03/2019 13:25:30,570,77,15.37,0.441262177,8.355303297,40.61987333,0.61932
28/03/2019 13:25:31,570,76,14.37,0.418629858,8.378169799,40.61987,0.619343333
28/03/2019 13:25:32,570,75,13.37,0.39599754,8.402307512,40.61986667,0.619366667
28/03/2019 13:25:34,570,73,11.37,0.350732904,8.455023489,40.61986,0.619415
28/03/2019 13:25:35,570,78,16.37,0.463894495,8.333580781,40.61985667,0.619438333
28/03/2019 13:25:36,570,73,11.37,0.350732904,8.455023489,40.61985167,0.619461667
28/03/2019 13:25:37,570,78,16.37,0.463894495,8.333580781,40.61984667,0.619485
28/03/2019 13:25:38,570,76,14.37,0.418629858,8.378169799,40.61984333,0.61951
28/03/2019 13:25:39,570,71,9.37,0.305468268,8.515033898,40.61983833,0.619533333
28/03/2019 13:25:40,570,80,18.37,0.509159131,8.293146463,40.61983333,0.619556667
28/03/2019 13:25:41,570,78,16.37,0.463894495,8.333580781,40.61983,0.619581667
28/03/2019 13:25:42,570,78,16.37,0.463894495,8.333580781,40.619825,0.619605
28/03/2019 13:25:43,570,77,15.37,0.441262177,8.355303297,40.61982333,0.61963
28/03/2019 13:25:44,570,85,23.37,0.622320722,8.205985738,40.61982,0.619653333
28/03/2019 13:25:46,570,72,10.37,0.328100586,8.483992994,40.61981667,0.619701667
28/03/2019 13:25:47,570,79,17.37,0.486526813,8.31289322,40.61981333,0.619726667
28/03/2019 13:25:48,570,76,14.37,0.418629858,8.378169799,40.61981333,0.61975
28/03/2019 13:25:49,570,78,16.37,0.463894495,8.333580781,40.61981333,0.619775
28/03/2019 13:25:50,570,81,19.37,0.531791449,8.27425865,40.619815,0.619798333
28/03/2019 13:25:51,570,76,14.37,0.418629858,8.378169799,40.61981667,0.619821667
28/03/2019 13:25:52,570,79,17.37,0.486526813,8.31289322,40.61981833,0.619846667
28/03/2019 13:25:53,570,74,12.37,0.373365222,8.427866138,40.61981833,0.61987
28/03/2019 13:25:54,570,84,22.37,0.599688404,8.222074349,40.61982,0.619895
28/03/2019 13:25:55,570,80,18.37,0.509159131,8.293146463,40.61982333,0.619916667
28/03/2019 13:25:56,570,68,6.37,0.237571313,8.624206002,40.619825,0.61994
28/03/2019 13:25:58,570,83,21.37,0.577056086,8.238781975,40.61982667,0.619988333
28/03/2019 13:25:59,570,70,8.37,0.282835949,8.548465391,40.61982667,0.620015
28/03/2019 13:26:00,570,74,12.37,0.373365222,8.427866138,40.61982833,0.620038333
28/03/2019 13:26:01,570,71,9.37,0.305468268,8.515033898,40.61982833,0.620061667
28/03/2019 13:26:02,570,69,7.37,0.260203631,8.584686647,40.61983,0.620085
28/03/2019 13:26:03,570,71,9.37,0.305468268,8.515033898,40.61982833,0.62011
28/03/2019 13:26:04,570,71,9.37,0.305468268,8.515033898,40.61982833,0.620135
28/03/2019 13:26:05,570,70,8.37,0.282835949,8.548465391,40.61982833,0.620158333
28/03/2019 13:26:06,570,75,13.37,0.39599754,8.402307512,40.61982667,0.620181667
28/03/2019 13:26:07,570,72,10.37,0.328100586,8.483992994,40.619825,0.620206667
28/03/2019 13:26:08,570,71,9.37,0.305468268,8.515033898,40.61982333,0.62023
28/03/2019 13:26:09,570,73,11.37,0.350732904,8.455023489,40.61982167,0.620255
28/03/2019 13:26:11,570,72,10.37,0.328100586,8.483992994,40.61981833,0.620306667
28/03/2019 13:26:12,570,72,10.37,0.328100586,8.483992994,40.61981667,0.62033
28/03/2019 13:26:13,570,69,7.37,0.260203631,8.584686647,40.619815,0.620353333
28/03/2019 13:26:14,570,70,8.37,0.282835949,8.548465391,40.61981333,0.620378333
28/03/2019 13:26:15,570,71,9.37,0.305468268,8.515033898,40.61981167,0.620401667
28/03/2019 13:26:16,570,67,5.37,0.214938995,8.667684786,40.61981,0.620425
28/03/2019 13:26:17,570,69,7.37,0.260203631,8.584686647,40.61980833,0.620448333
28/03/2019 13:26:18,570,69,7.37,0.260203631,8.584686647,40.61980833,0.620473333
28/03/2019 13:26:19,570,68,6.37,0.237571313,8.624206002,40.61980667,0.620496667
28/03/2019 13:26:20,570,68,6.37,0.237571313,8.624206002,40.61980667,0.62052
28/03/2019 13:26:21,570,66,4.37,0.192306677,8.716005637,40.61980667,0.620543333
28/03/2019 13:26:23,570,69,7.37,0.260203631,8.584686647,40.61980667,0.620591667
28/03/2019 13:26:24,570,67,5.37,0.214938995,8.667684786,40.619805,0.620615
28/03/2019 13:26:25,570,65,3.37,0.169674358,8.770383784,40.619805,0.620638333
28/03/2019 13:26:26,570,63,1.37,0.124409722,8.90514568,40.619805,0.620661667
28/03/2019 13:26:27,570,64,2.37,0.14704204,8.83255848,40.619805,0.620686667
28/03/2019 13:26:28,570,66,4.37,0.192306677,8.716005637,40.61980667,0.620708333
28/03/2019 13:26:29,570,66,4.37,0.192306677,8.716005637,40.61980667,0.62073
28/03/2019 13:26:30,570,64,2.37,0.14704204,8.83255848,40.61980833,0.620755
28/03/2019 13:26:31,570,68,6.37,0.237571313,8.624206002,40.61980833,0.62078
28/03/2019 13:26:32,570,66,4.37,0.192306677,8.716005637,40.61980833,0.620805
28/03/2019 13:26:33,570,67,5.37,0.214938995,8.667684786,40.61980667,0.62083
28/03/2019 13:26:35,570,66,4.37,0.192306677,8.716005637,40.61980667,0.62088
28/03/2019 13:26:36,570,66,4.37,0.192306677,8.716005637,40.61980667,0.620905
28/03/2019 13:26:37,570,66,4.37,0.192306677,8.716005637,40.61980667,0.62093
28/03/2019 13:26:38,570,67,5.37,0.214938995,8.667684786,40.619805,0.620955
28/03/2019 13:26:39,570,66,4.37,0.192306677,8.716005637,40.619805,0.62098
28/03/2019 13:26:40,570,65,3.37,0.169674358,8.770383784,40.61980333,0.621003333
28/03/2019 13:26:41,570,63,1.37,0.124409722,8.90514568,40.61980167,0.621026667
28/03/2019 13:26:42,570,66,4.37,0.192306677,8.716005637,40.6198,0.62105
28/03/2019 13:26:43,570,64,2.37,0.14704204,8.83255848,40.61979833,0.621071667
28/03/2019 13:26:44,570,63,1.37,0.124409722,8.90514568,40.61979667,0.621095
28/03/2019 13:26:45,570,64,2.37,0.14704204,8.83255848,40.61979333,0.621121667
28/03/2019 13:26:47,570,63,1.37,0.124409722,8.90514568,40.61979,0.62117
28/03/2019 13:26:48,570,66,4.37,0.192306677,8.716005637,40.61979,0.621191667
28/03/2019 13:26:49,570,64,2.37,0.14704204,8.83255848,40.61979167,0.621215
28/03/2019 13:26:50,570,62,0.37,0.101777404,8.992348631,40.61979333,0.621238333
28/03/2019 13:26:51,570,60,-1.63,0.056512768,9.247853423,40.61979333,0.621263333
28/03/2019 13:26:52,570,63,1.37,0.124409722,8.90514568,40.619795,0.621286667
28/03/2019 13:26:53,570,65,3.37,0.169674358,8.770383784,40.619795,0.621311667
28/03/2019 13:26:54,570,62,0.37,0.101777404,8.992348631,40.61979667,0.621336667
28/03/2019 13:26:55,570,66,4.37,0.192306677,8.716005637,40.61979667,0.621361667
28/03/2019 13:26:56,570,64,2.37,0.14704204,8.83255848,40.61979667,0.621388333
28/03/2019 13:26:57,570,66,4.37,0.192306677,8.716005637,40.61979833,0.621413333
28/03/2019 13:26:59,570,63,1.37,0.124409722,8.90514568,40.61980167,0.621461667
28/03/2019 13:27:00,570,63,1.37,0.124409722,8.90514568,40.61980333,0.621486667
28/03/2019 13:27:01,570,62,0.37,0.101777404,8.992348631,40.61980333,0.62151
28/03/2019 13:27:02,570,62,0.37,0.101777404,8.992348631,40.619805,0.621533333
28/03/2019 13:27:03,570,65,3.37,0.169674358,8.770383784,40.61980333,0.621556667
28/03/2019 13:27:04,570,60,-1.63,0.056512768,9.247853423,40.61980167,0.621581667
28/03/2019 13:27:05,570,61,-0.63,0.079145086,9.101576046,40.61979833,0.621605
28/03/2019 13:27:06,570,64,2.37,0.14704204,8.83255848,40.619795,0.62163
28/03/2019 13:27:07,570,62,0.37,0.101777404,8.992348631,40.61979167,0.621655
28/03/2019 13:27:08,570,60,-1.63,0.056512768,9.247853423,40.61978833,0.621678333
28/03/2019 13:27:09,570,67,5.37,0.214938995,8.667684786,40.61978667,0.621703333
28/03/2019 13:27:11,570,65,3.37,0.169674358,8.770383784,40.61978333,0.621751667
28/03/2019 13:27:12,570,64,2.37,0.14704204,8.83255848,40.61978333,0.621775
28/03/2019 13:27:13,570,67,5.37,0.214938995,8.667684786,40.61978167,0.621798333
28/03/2019 13:27:14,570,66,4.37,0.192306677,8.716005637,40.61978,0.621821667
28/03/2019 13:27:15,570,77,15.37,0.441262177,8.355303297,40.61977833,0.621846667
28/03/2019 13:27:16,570,83,21.37,0.577056086,8.238781975,40.61977667,0.621871667
28/03/2019 13:27:17,570,88,26.37,0.690217677,8.161013923,40.619775,0.621895
28/03/2019 13:27:18,570,97,35.37,0.89390854,8.048706914,40.61977333,0.62192
28/03/2019 13:27:19,570,104,42.37,1.052334767,7.977846081,40.61977167,0.621945
28/03/2019 13:27:20,570,114,52.37,1.278657949,7.893245617,40.61977,0.62197
28/03/2019 13:27:21,570,115,53.37,1.301290267,7.885625818,40.61976833,0.621995
28/03/2019 13:27:23,570,115,53.37,1.301290267,7.885625818,40.619765,0.622043333
28/03/2019 13:27:24,570,118,56.37,1.369187222,7.863537163,40.61976333,0.622066667
28/03/2019 13:27:25,570,123,61.37,1.482348813,7.82904959,40.61976333,0.622091667
28/03/2019 13:27:26,570,126,64.37,1.550245767,7.809599446,40.61976,0.622115
28/03/2019 13:27:27,570,132,70.37,1.686039676,7.77313221,40.61975833,0.62214
28/03/2019 13:27:28,570,138,76.37,1.821833585,7.739491296,40.61975667,0.622163333
28/03/2019 13:27:29,570,136,74.37,1.776568949,7.750417933,40.619755,0.622188333
28/03/2019 13:27:30,570,133,71.37,1.708671994,7.767341299,40.61975333,0.622211667
28/03/2019 13:27:31,570,141,79.37,1.88973054,7.723600118,40.61975167,0.622236667
28/03/2019 13:27:32,570,140,78.37,1.867098222,7.728832835,40.61975,0.62226
28/03/2019 13:27:33,570,142,80.37,1.912362858,7.7184297,40.61974833,0.622285
28/03/2019 13:27:35,570,147,85.37,2.025524449,7.69346251,40.619745,0.622333333
28/03/2019 13:27:36,570,150,88.37,2.093421403,7.67914334,40.61974333,0.622356667
28/03/2019 13:27:37,570,148,86.37,2.048156767,7.688636805,40.61974333,0.62238
28/03/2019 13:27:38,570,147,85.37,2.025524449,7.69346251,40.61974167,0.622403333
28/03/2019 13:27:39,570,147,85.37,2.025524449,7.69346251,40.61974,0.622426667
28/03/2019 13:27:40,570,153,91.37,2.161318358,7.665281258,40.61973833,0.622451667
28/03/2019 13:27:41,570,149,87.37,2.070789085,7.683864133,40.61973667,0.622475
28/03/2019 13:27:42,570,155,93.37,2.206582994,7.656279733,40.619735,0.622498333
28/03/2019 13:27:43,570,151,89.37,2.116053722,7.674473311,40.61973333,0.622521667
28/03/2019 13:27:44,570,151,89.37,2.116053722,7.674473311,40.61973167,0.622545
28/03/2019 13:27:45,570,148,86.37,2.048156767,7.688636805,40.61972833,0.622568333
28/03/2019 13:27:47,570,148,86.37,2.048156767,7.688636805,40.61972333,0.622615
28/03/2019 13:27:48,570,148,86.37,2.048156767,7.688636805,40.61972167,0.622638333
28/03/2019 13:27:49,570,143,81.37,1.934995176,7.713320113,40.61972,0.622663333
28/03/2019 13:27:50,570,142,80.37,1.912362858,7.7184297,40.61971833,0.622686667
28/03/2019 13:27:51,570,140,78.37,1.867098222,7.728832835,40.61971667,0.62271
28/03/2019 13:27:52,570,140,78.37,1.867098222,7.728832835,40.619715,0.622733333
28/03/2019 13:27:53,570,134,72.37,1.731304313,7.761626589,40.61971333,0.622758333
28/03/2019 13:27:54,570,138,76.37,1.821833585,7.739491296,40.61971167,0.622783333
28/03/2019 13:27:55,570,134,72.37,1.731304313,7.761626589,40.61971167,0.622808333
28/03/2019 13:27:56,570,126,64.37,1.550245767,7.809599446,40.61971167,0.622831667
28/03/2019 13:27:57,570,127,65.37,1.572878085,7.803304938,40.61971167,0.622856667
28/03/2019 13:27:59,570,146,84.37,2.002892131,7.69834244,40.61971167,0.622906667
28/03/2019 13:28:00,570,145,83.37,1.980259813,7.703277826,40.61971,0.62293
28/03/2019 13:28:01,570,141,79.37,1.88973054,7.723600118,40.61971,0.622955
28/03/2019 13:28:02,570,149,87.37,2.070789085,7.683864133,40.61971,0.62298
28/03/2019 13:28:03,570,164,102.37,2.410273858,7.61793361,40.61971,0.623005
28/03/2019 13:28:04,570,173,111.37,2.613964722,7.582700278,40.61971167,0.623028333
28/03/2019 13:28:05,570,174,112.37,2.63659704,7.57895624,40.61971167,0.623053333
28/03/2019 13:28:06,570,172,110.37,2.591332403,7.586476874,40.61971333,0.623078333
28/03/2019 13:28:07,570,177,115.37,2.704493994,7.567913979,40.61971333,0.623103333
28/03/2019 13:28:08,570,172,110.37,2.591332403,7.586476874,40.61971333,0.623126667
28/03/2019 13:28:09,570,175,113.37,2.659229358,7.575244203,40.61971333,0.623151667
28/03/2019 13:28:11,570,181,119.37,2.795023267,7.553614573,40.61971167,0.623201667
28/03/2019 13:28:12,570,180,118.37,2.772390949,7.557145528,40.61971167,0.623225
28/03/2019 13:28:13,570,178,116.37,2.727126312,7.564294746,40.61971,0.62325
28/03/2019 13:28:14,570,177,115.37,2.704493994,7.567913979,40.61970833,0.623273333
28/03/2019 13:28:15,570,174,112.37,2.63659704,7.57895624,40.61970833,0.623296667
28/03/2019 13:28:16,570,171,109.37,2.568700085,7.5902866,40.61970833,0.62332
28/03/2019 13:28:17,570,163,101.37,2.38764154,7.622030874,40.61970667,0.623345
28/03/2019 13:28:18,570,162,100.37,2.365009222,7.626167162,40.619705,0.62337
28/03/2019 13:28:19,570,152,90.37,2.13868604,7.669852965,40.619705,0.623393333
28/03/2019 13:28:20,570,148,86.37,2.048156767,7.688636805,40.61970333,0.623418333
28/03/2019 13:28:21,570,155,93.37,2.206582994,7.656279733,40.61970167,0.623443333
28/03/2019 13:28:23,570,161,99.37,2.342376903,7.630343223,40.61969833,0.623491667
28/03/2019 13:28:24,570,157,95.37,2.251847631,7.647460999,40.61969667,0.623515
28/03/2019 13:28:25,570,155,93.37,2.206582994,7.656279733,40.61969333,0.623538333
28/03/2019 13:28:26,570,142,80.37,1.912362858,7.7184297,40.61969167,0.623563333
28/03/2019 13:28:27,570,140,78.37,1.867098222,7.728832835,40.61969,0.623586667
28/03/2019 13:28:28,570,145,83.37,1.980259813,7.703277826,40.61968667,0.623611667
28/03/2019 13:28:29,570,147,85.37,2.025524449,7.69346251,40.619685,0.623636667
28/03/2019 13:28:30,570,151,89.37,2.116053722,7.674473311,40.61968333,0.62366
28/03/2019 13:28:31,570,154,92.37,2.183950676,7.660757174,40.61968167,0.623683333
28/03/2019 13:28:32,570,155,93.37,2.206582994,7.656279733,40.61967833,0.623708333
28/03/2019 13:28:33,570,158,96.37,2.274479949,7.643117887,40.61967667,0.623731667
28/03/2019 13:28:34,570,155,93.37,2.206582994,7.656279733,40.619675,0.623756667
28/03/2019 13:28:36,570,157,95.37,2.251847631,7.647460999,40.61967167,0.623805
28/03/2019 13:28:37,570,153,91.37,2.161318358,7.665281258,40.61967167,0.62383
28/03/2019 13:28:38,570,149,87.37,2.070789085,7.683864133,40.61967,0.623853333
28/03/2019 13:28:39,570,142,80.37,1.912362858,7.7184297,40.61967,0.623878333
28/03/2019 13:28:40,570,145,83.37,1.980259813,7.703277826,40.61966833,0.623903333
28/03/2019 13:28:41,570,121,59.37,1.437084176,7.842517793,40.61966667,0.623926667
28/03/2019 13:28:42,570,106,44.37,1.097599404,7.959556138,40.61966333,0.623951667
28/03/2019 13:28:43,570,107,45.37,1.120231722,7.950692133,40.61966,0.623976667
28/03/2019 13:28:44,570,89,27.37,0.712849995,8.147001849,40.61965667,0.624001667
28/03/2019 13:28:45,570,85,23.37,0.622320722,8.205985738,40.619655,0.624026667
28/03/2019 13:28:46,570,89,27.37,0.712849995,8.147001849,40.61965167,0.624051667
28/03/2019 13:28:48,570,96,34.37,0.871276222,8.059844138,40.619645,0.624101667
28/03/2019 13:28:49,570,93,31.37,0.803379267,8.09507938,40.61964333,0.624126667
28/03/2019 13:28:50,570,84,22.37,0.599688404,8.222074349,40.61964167,0.624151667
28/03/2019 13:28:51,570,90,28.37,0.735482313,8.133427767,40.61963833,0.624176667
28/03/2019 13:28:52,570,80,18.37,0.509159131,8.293146463,40.61963667,0.6242
28/03/2019 13:28:53,570,86,24.37,0.64495304,8.190471906,40.619635,0.624225
28/03/2019 13:28:54,570,79,17.37,0.486526813,8.31289322,40.61963333,0.624248333
28/03/2019 13:28:55,570,80,18.37,0.509159131,8.293146463,40.61963167,0.624273333
28/03/2019 13:28:56,570,81,19.37,0.531791449,8.27425865,40.61963,0.624296667
28/03/2019 13:28:57,570,84,22.37,0.599688404,8.222074349,40.61962833,0.62432
28/03/2019 13:28:58,570,82,20.37,0.554423767,8.25615816,40.61962667,0.624343333
28/03/2019 13:29:00,570,74,12.37,0.373365222,8.427866138,40.61962333,0.624391667
28/03/2019 13:29:01,570,71,9.37,0.305468268,8.515033898,40.61962167,0.624415
28/03/2019 13:29:02,570,68,6.37,0.237571313,8.624206002,40.61962167,0.62444
28/03/2019 13:29:03,570,74,12.37,0.373365222,8.427866138,40.61962,0.624463333
28/03/2019 13:29:04,570,70,8.37,0.282835949,8.548465391,40.61961833,0.624486667
28/03/2019 13:29:05,570,67,5.37,0.214938995,8.667684786,40.61961167,0.62451
28/03/2019 13:29:06,570,75,13.37,0.39599754,8.402307512,40.61960333,0.62453
28/03/2019 13:29:07,570,69,7.37,0.260203631,8.584686647,40.61959333,0.624545
28/03/2019 13:29:08,570,68,6.37,0.237571313,8.624206002,40.61958333,0.624556667
28/03/2019 13:29:09,570,68,6.37,0.237571313,8.624206002,40.61957167,0.624565
28/03/2019 13:29:10,570,64,2.37,0.14704204,8.83255848,40.61955833,0.624568333
28/03/2019 13:29:12,570,66,4.37,0.192306677,8.716005637,40.61953333,0.624561667
28/03/2019 13:29:13,570,65,3.37,0.169674358,8.770383784,40.61952167,0.624551667
28/03/2019 13:29:14,570,66,4.37,0.192306677,8.716005637,40.61950833,0.624538333
28/03/2019 13:29:15,570,66,4.37,0.192306677,8.716005637,40.61949667,0.62452
28/03/2019 13:29:16,570,69,7.37,0.260203631,8.584686647,40.619485,0.6245
28/03/2019 13:29:17,570,69,7.37,0.260203631,8.584686647,40.619475,0.624476667
28/03/2019 13:29:18,570,73,11.37,0.350732904,8.455023489,40.619465,0.624453333
28/03/2019 13:29:19,570,74,12.37,0.373365222,8.427866138,40.61945833,0.62443
28/03/2019 13:29:20,570,63,1.37,0.124409722,8.90514568,40.61945167,0.624406667
28/03/2019 13:29:21,570,66,4.37,0.192306677,8.716005637,40.61944667,0.624381667
28/03/2019 13:29:22,570,62,0.37,0.101777404,8.992348631,40.61944167,0.624355
28/03/2019 13:29:24,570,58,-3.63,0.011248131,9.948919625,40.61943333,0.624301667
28/03/2019 13:29:25,570,69,7.37,0.260203631,8.584686647,40.61943,0.624273333
28/03/2019 13:29:26,570,104,42.37,1.052334767,7.977846081,40.61942667,0.624245
28/03/2019 13:29:28,570,87,25.37,0.667585358,8.175493197,40.61942,0.62419
28/03/2019 13:29:29,570,76,14.37,0.418629858,8.378169799,40.61941833,0.624161667
28/03/2019 13:29:31,570,195,133.37,3.111875721,7.506977756,40.61941167,0.624108333
28/03/2019 13:29:32,570,125,63.37,1.527613449,7.815986527,40.61940333,0.624086667
28/03/2019 13:29:33,570,59,-2.63,0.033880449,9.470050837,40.61939333,0.624065
28/03/2019 13:29:34,570,54,-7.63,0,#DIV/0!,40.61938333,0.624043333
28/03/2019 13:29:36,570,82,20.37,0.554423767,8.25615816,40.619365,0.624003333
28/03/2019 13:29:37,570,88,26.37,0.690217677,8.161013923,40.619355,0.623981667
28/03/2019 13:29:38,570,80,18.37,0.509159131,8.293146463,40.619345,0.62396
28/03/2019 13:29:39,570,66,4.37,0.192306677,8.716005637,40.619335,0.623938333
28/03/2019 13:29:40,570,74,12.37,0.373365222,8.427866138,40.619325,0.623913333
28/03/2019 13:29:41,570,73,11.37,0.350732904,8.455023489,40.619315,0.623888333
28/03/2019 13:29:42,570,72,10.37,0.328100586,8.483992994,40.619305,0.623863333
28/03/2019 13:29:43,570,68,6.37,0.237571313,8.624206002,40.61929333,0.623841667
28/03/2019 13:29:44,570,51,-10.63,0,#DIV/0!,40.619285,0.623816667
28/03/2019 13:29:45,570,68,6.37,0.237571313,8.624206002,40.61928167,0.62379
28/03/2019 13:29:46,570,79,17.37,0.486526813,8.31289322,40.61928,0.623763333
28/03/2019 13:29:48,570,83,21.37,0.577056086,8.238781975,40.61926667,0.623713333
28/03/2019 13:29:49,570,76,14.37,0.418629858,8.378169799,40.61926167,0.623686667
28/03/2019 13:29:50,570,70,8.37,0.282835949,8.548465391,40.61925667,0.62366
28/03/2019 13:29:51,570,79,17.37,0.486526813,8.31289322,40.61925333,0.623633333
28/03/2019 13:29:52,570,127,65.37,1.572878085,7.803304938,40.61925,0.623608333
28/03/2019 13:29:53,570,106,44.37,1.097599404,7.959556138,40.61924667,0.623585
28/03/2019 13:29:54,570,100,38.37,0.961805495,8.016912746,40.619245,0.623558333
28/03/2019 13:29:55,570,89,27.37,0.712849995,8.147001849,40.61924333,0.623531667
28/03/2019 13:29:56,570,95,33.37,0.848643904,8.071274504,40.61924167,0.623505
28/03/2019 13:29:57,570,72,10.37,0.328100586,8.483992994,40.61924167,0.62348
28/03/2019 13:29:58,570,77,15.37,0.441262177,8.355303297,40.61924167,0.623455
28/03/2019 13:30:00,570,75,13.37,0.39599754,8.402307512,40.61924,0.6234
28/03/2019 13:30:01,570,65,3.37,0.169674358,8.770383784,40.61924,0.623371667
28/03/2019 13:30:02,570,55,-6.63,0,#DIV/0!,40.61924,0.623346667
28/03/2019 13:30:03,570,75,13.37,0.39599754,8.402307512,40.61923833,0.623321667
28/03/2019 13:30:04,570,56,-5.63,0,#DIV/0!,40.61923667,0.623295
28/03/2019 13:30:05,570,91,29.37,0.758114631,8.120265122,40.61923667,0.623268333
28/03/2019 13:30:06,570,58,-3.63,0.011248131,9.948919625,40.61923667,0.62324
28/03/2019 13:30:07,570,55,-6.63,0,#DIV/0!,40.619235,0.623213333
28/03/2019 13:30:08,570,62,0.37,0.101777404,8.992348631,40.61923333,0.623183333
28/03/2019 13:30:09,570,70,8.37,0.282835949,8.548465391,40.61923333,0.623156667
28/03/2019 13:30:10,570,68,6.37,0.237571313,8.624206002,40.61923333,0.62313
28/03/2019 13:30:13,570,66,4.37,0.192306677,8.716005637,40.61923,0.623046667
28/03/2019 13:30:14,570,80,18.37,0.509159131,8.293146463,40.61923,0.62302
28/03/2019 13:30:15,570,50,-11.63,0,#DIV/0!,40.61922833,0.622995
28/03/2019 13:30:16,570,62,0.37,0.101777404,8.992348631,40.61923,0.622968333
28/03/2019 13:30:17,570,61,-0.63,0.079145086,9.101576046,40.61923167,0.62294
28/03/2019 13:30:18,570,66,4.37,0.192306677,8.716005637,40.61923167,0.622911667
28/03/2019 13:30:19,570,70,8.37,0.282835949,8.548465391,40.61923167,0.622885
28/03/2019 13:30:20,570,64,2.37,0.14704204,8.83255848,40.61923167,0.62286
28/03/2019 13:30:21,570,61,-0.63,0.079145086,9.101576046,40.61923167,0.622833333
28/03/2019 13:30:22,570,82,20.37,0.554423767,8.25615816,40.61923167,0.622806667
28/03/2019 13:30:25,570,43,-18.63,0,#DIV/0!,40.61923,0.622721667
28/03/2019 13:30:26,570,65,3.37,0.169674358,8.770383784,40.61922833,0.622691667
28/03/2019 13:30:27,570,64,2.37,0.14704204,8.83255848,40.61922833,0.622663333
28/03/2019 13:30:28,570,62,0.37,0.101777404,8.992348631,40.61922833,0.622635
28/03/2019 13:30:29,570,55,-6.63,0,#DIV/0!,40.61922833,0.622608333
28/03/2019 13:30:30,570,50,-11.63,0,#DIV/0!,40.61922667,0.622581667
28/03/2019 13:30:32,570,46,-15.63,0,#DIV/0!,40.61922333,0.622528333
28/03/2019 13:30:33,570,46,-15.63,0,#DIV/0!,40.61922167,0.6225
28/03/2019 13:30:34,570,76,14.37,0.418629858,8.378169799,40.61921833,0.622471667
28/03/2019 13:30:35,570,59,-2.63,0.033880449,9.470050837,40.619215,0.622443333
28/03/2019 13:30:37,570,53,-8.63,0,#DIV/0!,40.61921167,0.622386667
28/03/2019 13:30:38,570,63,1.37,0.124409722,8.90514568,40.61921,0.62236
28/03/2019 13:30:39,570,70,8.37,0.282835949,8.548465391,40.61920667,0.622333333
28/03/2019 13:30:40,570,52,-9.63,0,#DIV/0!,40.619205,0.622306667
28/03/2019 13:30:41,570,71,9.37,0.305468268,8.515033898,40.61920167,0.62228
28/03/2019 13:30:42,570,79,17.37,0.486526813,8.31289322,40.6192,0.622253333
28/03/2019 13:30:43,570,65,3.37,0.169674358,8.770383784,40.61919667,0.622226667
28/03/2019 13:30:44,570,65,3.37,0.169674358,8.770383784,40.61919333,0.622198333
28/03/2019 13:30:45,570,60,-1.63,0.056512768,9.247853423,40.61919167,0.62217
28/03/2019 13:30:46,570,51,-10.63,0,#DIV/0!,40.61919,0.622145
28/03/2019 13:30:47,570,63,1.37,0.124409722,8.90514568,40.61918833,0.622118333
28/03/2019 13:30:49,570,70,8.37,0.282835949,8.548465391,40.61918667,0.622061667
28/03/2019 13:30:50,570,41,-20.63,0,#DIV/0!,40.619185,0.622031667
28/03/2019 13:30:51,570,76,14.37,0.418629858,8.378169799,40.619185,0.622001667
28/03/2019 13:30:52,570,58,-3.63,0.011248131,9.948919625,40.619185,0.621976667
28/03/2019 13:30:53,570,77,15.37,0.441262177,8.355303297,40.619185,0.621951667
28/03/2019 13:30:54,570,71,9.37,0.305468268,8.515033898,40.619185,0.621925
28/03/2019 13:30:55,570,64,2.37,0.14704204,8.83255848,40.619185,0.621898333
28/03/2019 13:30:56,570,58,-3.63,0.011248131,9.948919625,40.61918333,0.62187
28/03/2019 13:30:57,570,75,13.37,0.39599754,8.402307512,40.61918167,0.621841667
28/03/2019 13:30:58,570,52,-9.63,0,#DIV/0!,40.61918167,0.621815
28/03/2019 13:30:59,570,54,-7.63,0,#DIV/0!,40.61918,0.621788333
28/03/2019 13:31:01,570,43,-18.63,0,#DIV/0!,40.61917667,0.621731667
28/03/2019 13:31:02,570,66,4.37,0.192306677,8.716005637,40.61917333,0.621703333
28/03/2019 13:31:04,570,52,-9.63,0,#DIV/0!,40.61917167,0.621651667
28/03/2019 13:31:05,570,70,8.37,0.282835949,8.548465391,40.61917,0.621625
28/03/2019 13:31:06,570,50,-11.63,0,#DIV/0!,40.61916833,0.621595
28/03/2019 13:31:07,570,60,-1.63,0.056512768,9.247853423,40.61916667,0.621565
28/03/2019 13:31:08,570,60,-1.63,0.056512768,9.247853423,40.619165,0.621536667
28/03/2019 13:31:09,570,62,0.37,0.101777404,8.992348631,40.61916333,0.62151
28/03/2019 13:31:10,570,59,-2.63,0.033880449,9.470050837,40.61916167,0.621483333
28/03/2019 13:31:13,570,75,13.37,0.39599754,8.402307512,40.61915833,0.6214
28/03/2019 13:31:14,570,67,5.37,0.214938995,8.667684786,40.61915667,0.621373333
28/03/2019 13:31:15,570,66,4.37,0.192306677,8.716005637,40.61915667,0.621346667
28/03/2019 13:31:16,570,46,-15.63,0,#DIV/0!,40.619155,0.62132
28/03/2019 13:31:17,570,59,-2.63,0.033880449,9.470050837,40.619155,0.621293333
28/03/2019 13:31:18,570,90,28.37,0.735482313,8.133427767,40.61915333,0.621265
28/03/2019 13:31:19,570,56,-5.63,0,#DIV/0!,40.61915167,0.621238333
28/03/2019 13:31:20,570,57,-4.63,0,#DIV/0!,40.61915,0.62121
28/03/2019 13:31:21,570,46,-15.63,0,#DIV/0!,40.61914833,0.621183333
28/03/2019 13:31:23,570,61,-0.63,0.079145086,9.101576046,40.619145,0.621125
28/03/2019 13:31:25,570,70,8.37,0.282835949,8.548465391,40.61914333,0.62107
28/03/2019 13:31:26,570,56,-5.63,0,#DIV/0!,40.61914333,0.621043333
28/03/2019 13:31:27,570,52,-9.63,0,#DIV/0!,40.61914167,0.621016667
28/03/2019 13:31:28,570,61,-0.63,0.079145086,9.101576046,40.61914,0.620986667
28/03/2019 13:31:29,570,71,9.37,0.305468268,8.515033898,40.61914,0.620958333
28/03/2019 13:31:30,570,68,6.37,0.237571313,8.624206002,40.61913833,0.620931667
28/03/2019 13:31:31,570,53,-8.63,0,#DIV/0!,40.619135,0.620906667
28/03/2019 13:31:32,570,68,6.37,0.237571313,8.624206002,40.61913333,0.62088
28/03/2019 13:31:33,570,72,10.37,0.328100586,8.483992994,40.61913167,0.620851667
28/03/2019 13:31:34,570,61,-0.63,0.079145086,9.101576046,40.61913,0.620821667
28/03/2019 13:31:35,570,65,3.37,0.169674358,8.770383784,40.61912833,0.620793333
28/03/2019 13:31:37,570,55,-6.63,0,#DIV/0!,40.619125,0.62074
28/03/2019 13:31:38,570,69,7.37,0.260203631,8.584686647,40.61912333,0.620715
28/03/2019 13:31:39,570,58,-3.63,0.011248131,9.948919625,40.61912167,0.620686667
28/03/2019 13:31:40,570,56,-5.63,0,#DIV/0!,40.61912,0.620658333
28/03/2019 13:31:41,570,54,-7.63,0,#DIV/0!,40.61911833,0.62063
28/03/2019 13:31:42,570,48,-13.63,0,#DIV/0!,40.61911667,0.620603333
28/03/2019 13:31:43,570,65,3.37,0.169674358,8.770383784,40.61911667,0.620576667
28/03/2019 13:31:44,570,82,20.37,0.554423767,8.25615816,40.61911667,0.62055
28/03/2019 13:31:45,570,56,-5.63,0,#DIV/0!,40.619115,0.620523333
28/03/2019 13:31:46,570,61,-0.63,0.079145086,9.101576046,40.61911333,0.620493333
28/03/2019 13:31:47,570,60,-1.63,0.056512768,9.247853423,40.61911333,0.620466667
28/03/2019 13:31:48,570,94,32.37,0.826011586,8.083013861,40.61911333,0.62044
28/03/2019 13:31:50,570,84,22.37,0.599688404,8.222074349,40.61911,0.620386667
28/03/2019 13:31:51,570,43,-18.63,0,#DIV/0!,40.61911,0.620358333
28/03/2019 13:31:52,570,44,-17.63,0,#DIV/0!,40.61911167,0.620331667
28/03/2019 13:31:53,570,56,-5.63,0,#DIV/0!,40.61911167,0.620306667
28/03/2019 13:31:54,570,77,15.37,0.441262177,8.355303297,40.61911167,0.62028
28/03/2019 13:31:55,570,64,2.37,0.14704204,8.83255848,40.61911167,0.620253333
28/03/2019 13:31:56,570,88,26.37,0.690217677,8.161013923,40.61911167,0.620223333
28/03/2019 13:31:57,570,82,20.37,0.554423767,8.25615816,40.61911167,0.620193333
28/03/2019 13:31:59,570,60,-1.63,0.056512768,9.247853423,40.61911167,0.620136667
28/03/2019 13:32:00,570,57,-4.63,0,#DIV/0!,40.61911167,0.620111667
28/03/2019 13:32:02,570,57,-4.63,0,#DIV/0!,40.61911333,0.620056667
28/03/2019 13:32:03,570,62,0.37,0.101777404,8.992348631,40.619115,0.620031667
28/03/2019 13:32:04,570,84,22.37,0.599688404,8.222074349,40.619115,0.620003333
28/03/2019 13:32:05,570,56,-5.63,0,#DIV/0!,40.619115,0.619975
28/03/2019 13:32:06,570,75,13.37,0.39599754,8.402307512,40.619115,0.619946667
28/03/2019 13:32:07,570,55,-6.63,0,#DIV/0!,40.61911667,0.619921667
28/03/2019 13:32:08,570,59,-2.63,0.033880449,9.470050837,40.61911667,0.619896667
28/03/2019 13:32:09,570,79,17.37,0.486526813,8.31289322,40.61911667,0.61987
28/03/2019 13:32:10,570,50,-11.63,0,#DIV/0!,40.61911833,0.619843333
28/03/2019 13:32:11,570,84,22.37,0.599688404,8.222074349,40.61911833,0.619815
28/03/2019 13:32:12,570,71,9.37,0.305468268,8.515033898,40.61911833,0.619788333
28/03/2019 13:32:14,570,69,7.37,0.260203631,8.584686647,40.61912,0.619731667
28/03/2019 13:32:15,570,55,-6.63,0,#DIV/0!,40.61912,0.619703333
28/03/2019 13:32:16,570,65,3.37,0.169674358,8.770383784,40.61912167,0.619675
28/03/2019 13:32:17,570,62,0.37,0.101777404,8.992348631,40.61912333,0.619646667
28/03/2019 13:32:18,570,46,-15.63,0,#DIV/0!,40.61912333,0.61962
28/03/2019 13:32:19,570,54,-7.63,0,#DIV/0!,40.619125,0.619591667
28/03/2019 13:32:21,570,63,1.37,0.124409722,8.90514568,40.61912833,0.619536667
28/03/2019 13:32:22,570,46,-15.63,0,#DIV/0!,40.61912833,0.61951
28/03/2019 13:32:23,570,66,4.37,0.192306677,8.716005637,40.61913,0.619483333
28/03/2019 13:32:24,570,77,15.37,0.441262177,8.355303297,40.61913167,0.619456667
28/03/2019 13:32:26,570,64,2.37,0.14704204,8.83255848,40.619135,0.619401667
28/03/2019 13:32:27,570,64,2.37,0.14704204,8.83255848,40.619135,0.619375
28/03/2019 13:32:28,570,58,-3.63,0.011248131,9.948919625,40.61913667,0.619348333
28/03/2019 13:32:29,570,63,1.37,0.124409722,8.90514568,40.61913833,0.61932
28/03/2019 13:32:31,570,95,33.37,0.848643904,8.071274504,40.61913667,0.619265
28/03/2019 13:32:32,570,70,8.37,0.282835949,8.548465391,40.61913667,0.619236667
28/03/2019 13:32:33,570,65,3.37,0.169674358,8.770383784,40.619135,0.619208333
28/03/2019 13:32:34,570,75,13.37,0.39599754,8.402307512,40.61913333,0.619181667
28/03/2019 13:32:35,570,54,-7.63,0,#DIV/0!,40.61913167,0.619155
28/03/2019 13:32:36,570,113,51.37,1.256025631,7.901001498,40.61913,0.619128333
28/03/2019 13:32:38,570,66,4.37,0.192306677,8.716005637,40.61912333,0.619073333
28/03/2019 13:32:39,570,61,-0.63,0.079145086,9.101576046,40.61912,0.619045
28/03/2019 13:32:40,570,67,5.37,0.214938995,8.667684786,40.61911667,0.619018333
28/03/2019 13:32:41,570,59,-2.63,0.033880449,9.470050837,40.619115,0.618993333
28/03/2019 13:32:42,570,49,-12.63,0,#DIV/0!,40.61911167,0.618965
28/03/2019 13:32:43,570,77,15.37,0.441262177,8.355303297,40.61911,0.618938333
28/03/2019 13:32:44,570,67,5.37,0.214938995,8.667684786,40.61910833,0.61891
28/03/2019 13:32:45,570,76,14.37,0.418629858,8.378169799,40.61910667,0.618885
28/03/2019 13:32:46,570,46,-15.63,0,#DIV/0!,40.619105,0.61886
28/03/2019 13:32:47,570,68,6.37,0.237571313,8.624206002,40.619105,0.618831667
28/03/2019 13:32:48,570,65,3.37,0.169674358,8.770383784,40.61910333,0.618803333
28/03/2019 13:32:50,570,63,1.37,0.124409722,8.90514568,40.61910333,0.618746667
28/03/2019 13:32:51,570,72,10.37,0.328100586,8.483992994,40.619105,0.618721667
28/03/2019 13:32:52,570,75,13.37,0.39599754,8.402307512,40.619105,0.618695
28/03/2019 13:32:53,570,68,6.37,0.237571313,8.624206002,40.61910333,0.618666667
28/03/2019 13:32:54,570,71,9.37,0.305468268,8.515033898,40.61910333,0.61864
28/03/2019 13:32:55,570,72,10.37,0.328100586,8.483992994,40.61910333,0.618615
28/03/2019 13:32:56,570,54,-7.63,0,#DIV/0!,40.619105,0.61859
28/03/2019 13:32:57,570,81,19.37,0.531791449,8.27425865,40.619105,0.618563333
28/03/2019 13:32:58,570,74,12.37,0.373365222,8.427866138,40.61910333,0.618536667
28/03/2019 13:32:59,570,63,1.37,0.124409722,8.90514568,40.61910167,0.618508333
28/03/2019 13:33:00,570,62,0.37,0.101777404,8.992348631,40.6191,0.618481667
28/03/2019 13:33:02,570,58,-3.63,0.011248131,9.948919625,40.61909333,0.61843
28/03/2019 13:33:03,570,58,-3.63,0.011248131,9.948919625,40.61908833,0.618406667
28/03/2019 13:33:04,570,42,-19.63,0,#DIV/0!,40.61908167,0.618383333
28/03/2019 13:33:05,570,62,0.37,0.101777404,8.992348631,40.61907667,0.618358333
28/03/2019 13:33:06,570,78,16.37,0.463894495,8.333580781,40.61907167,0.618335
28/03/2019 13:33:07,570,61,-0.63,0.079145086,9.101576046,40.61906833,0.618313333
28/03/2019 13:33:08,570,71,9.37,0.305468268,8.515033898,40.61906333,0.618286667
28/03/2019 13:33:09,570,72,10.37,0.328100586,8.483992994,40.61906,0.618258333
28/03/2019 13:33:10,570,67,5.37,0.214938995,8.667684786,40.61905833,0.61823
28/03/2019 13:33:11,570,60,-1.63,0.056512768,9.247853423,40.61905667,0.618203333
28/03/2019 13:33:12,570,84,22.37,0.599688404,8.222074349,40.619055,0.618176667
28/03/2019 13:33:13,570,59,-2.63,0.033880449,9.470050837,40.61905333,0.618148333
28/03/2019 13:33:15,570,77,15.37,0.441262177,8.355303297,40.61905333,0.618093333
28/03/2019 13:33:16,570,75,13.37,0.39599754,8.402307512,40.61905167,0.618065
28/03/2019 13:33:17,570,69,7.37,0.260203631,8.584686647,40.61905167,0.618036667
28/03/2019 13:33:18,570,55,-6.63,0,#DIV/0!,40.61905167,0.61801
28/03/2019 13:33:19,570,41,-20.63,0,#DIV/0!,40.61905167,0.617983333
28/03/2019 13:33:20,570,59,-2.63,0.033880449,9.470050837,40.61905167,0.617956667
28/03/2019 13:33:21,570,74,12.37,0.373365222,8.427866138,40.61905167,0.61793
28/03/2019 13:33:22,570,43,-18.63,0,#DIV/0!,40.61905333,0.617903333
28/03/2019 13:33:23,570,62,0.37,0.101777404,8.992348631,40.619055,0.617873333
28/03/2019 13:33:24,570,74,12.37,0.373365222,8.427866138,40.619055,0.617846667
28/03/2019 13:33:25,570,59,-2.63,0.033880449,9.470050837,40.619055,0.61782
28/03/2019 13:33:27,570,76,14.37,0.418629858,8.378169799,40.61905333,0.617766667
28/03/2019 13:33:28,570,66,4.37,0.192306677,8.716005637,40.61904833,0.617741667
28/03/2019 13:33:29,570,51,-10.63,0,#DIV/0!,40.61904,0.617718333
28/03/2019 13:33:30,570,58,-3.63,0.011248131,9.948919625,40.61902833,0.617698333
28/03/2019 13:33:31,570,57,-4.63,0,#DIV/0!,40.619015,0.617681667
28/03/2019 13:33:32,570,72,10.37,0.328100586,8.483992994,40.619,0.617671667
28/03/2019 13:33:33,570,56,-5.63,0,#DIV/0!,40.618985,0.617665
28/03/2019 13:33:34,570,60,-1.63,0.056512768,9.247853423,40.61897333,0.617663333
28/03/2019 13:33:35,570,59,-2.63,0.033880449,9.470050837,40.61896167,0.617663333
28/03/2019 13:33:36,570,45,-16.63,0,#DIV/0!,40.61895167,0.617665
28/03/2019 13:33:37,570,50,-11.63,0,#DIV/0!,40.618945,0.617666667
28/03/2019 13:33:39,570,55,-6.63,0,#DIV/0!,40.61893833,0.617666667
28/03/2019 13:33:40,570,61,-0.63,0.079145086,9.101576046,40.61893833,0.617666667
28/03/2019 13:33:41,570,64,2.37,0.14704204,8.83255848,40.61893833,0.617666667
28/03/2019 13:33:45,570,58,-3.63,0.011248131,9.948919625,40.61893833,0.617666667
28/03/2019 13:33:46,570,60,-1.63,0.056512768,9.247853423,40.61897333,0.61766
28/03/2019 13:33:47,570,62,0.37,0.101777404,8.992348631,40.61898167,0.617663333
28/03/2019 13:33:48,570,60,-1.63,0.056512768,9.247853423,40.61899,0.617668333
28/03/2019 13:33:49,570,59,-2.63,0.033880449,9.470050837,40.61899833,0.617675
28/03/2019 13:33:51,570,62,0.37,0.101777404,8.992348631,40.619015,0.617693333
28/03/2019 13:33:52,570,60,-1.63,0.056512768,9.247853423,40.61901833,0.617703333
28/03/2019 13:33:53,570,52,-9.63,0,#DIV/0!,40.61902167,0.617713333
28/03/2019 13:33:54,570,58,-3.63,0.011248131,9.948919625,40.619025,0.617721667
28/03/2019 13:33:55,570,58,-3.63,0.011248131,9.948919625,40.61902667,0.61773
28/03/2019 13:33:56,570,58,-3.63,0.011248131,9.948919625,40.61902667,0.617736667
28/03/2019 13:33:57,570,58,-3.63,0.011248131,9.948919625,40.61902667,0.617736667
28/03/2019 13:33:58,570,60,-1.63,0.056512768,9.247853423,40.61902667,0.617736667
28/03/2019 13:34:05,570,58,-3.63,0.011248131,9.948919625,40.61902667,0.617736667
28/03/2019 14:57:49,570,64,2.37,0.14704204,8.83255848,40.62119667,0.624506667
28/03/2019 14:57:51,570,60,-1.63,0.056512768,9.247853423,40.62121,0.624471667
28/03/2019 14:57:52,570,61,-0.63,0.079145086,9.101576046,40.62121833,0.624453333
28/03/2019 14:57:53,570,61,-0.63,0.079145086,9.101576046,40.62122667,0.624438333
28/03/2019 14:57:54,570,61,-0.63,0.079145086,9.101576046,40.62123667,0.62442
28/03/2019 14:57:55,570,62,0.37,0.101777404,8.992348631,40.62124667,0.624405
28/03/2019 14:57:56,570,63,1.37,0.124409722,8.90514568,40.62125833,0.62439
28/03/2019 14:57:57,570,56,-5.63,0,#DIV/0!,40.62127,0.624373333
28/03/2019 14:57:58,570,64,2.37,0.14704204,8.83255848,40.62128167,0.624358333
28/03/2019 14:57:59,570,61,-0.63,0.079145086,9.101576046,40.62129167,0.624341667
28/03/2019 14:58:00,570,63,1.37,0.124409722,8.90514568,40.62130333,0.624325
28/03/2019 14:58:01,570,62,0.37,0.101777404,8.992348631,40.62131333,0.624308333
28/03/2019 14:58:03,570,63,1.37,0.124409722,8.90514568,40.62133333,0.624273333
28/03/2019 14:58:04,570,67,5.37,0.214938995,8.667684786,40.62134167,0.624255
28/03/2019 14:58:05,570,59,-2.63,0.033880449,9.470050837,40.62135,0.624236667
28/03/2019 14:58:06,570,69,7.37,0.260203631,8.584686647,40.62135833,0.624218333
28/03/2019 14:58:07,570,67,5.37,0.214938995,8.667684786,40.621365,0.6242
28/03/2019 14:58:09,570,63,1.37,0.124409722,8.90514568,40.62138333,0.624168333
28/03/2019 14:58:10,570,62,0.37,0.101777404,8.992348631,40.62139167,0.624153333
28/03/2019 14:58:11,570,55,-6.63,0,#DIV/0!,40.62140167,0.624138333
28/03/2019 14:58:12,570,72,10.37,0.328100586,8.483992994,40.62141167,0.624123333
28/03/2019 14:58:13,570,63,1.37,0.124409722,8.90514568,40.62142167,0.62411
28/03/2019 14:58:15,570,61,-0.63,0.079145086,9.101576046,40.62144333,0.624081667
28/03/2019 14:58:16,570,61,-0.63,0.079145086,9.101576046,40.62145333,0.624066667
28/03/2019 14:58:17,570,55,-6.63,0,#DIV/0!,40.62146167,0.624051667
28/03/2019 14:58:18,570,61,-0.63,0.079145086,9.101576046,40.62147167,0.624036667
28/03/2019 14:58:19,570,61,-0.63,0.079145086,9.101576046,40.62148,0.62402
28/03/2019 14:58:20,570,61,-0.63,0.079145086,9.101576046,40.62148833,0.624003333
28/03/2019 14:58:21,570,59,-2.63,0.033880449,9.470050837,40.62149667,0.623985
28/03/2019 14:58:22,570,61,-0.63,0.079145086,9.101576046,40.621505,0.623965
28/03/2019 14:58:23,570,69,7.37,0.260203631,8.584686647,40.62151167,0.623946667
28/03/2019 14:58:24,570,55,-6.63,0,#DIV/0!,40.62151833,0.623928333
28/03/2019 14:58:25,570,58,-3.63,0.011248131,9.948919625,40.621525,0.62391
28/03/2019 14:58:27,570,64,2.37,0.14704204,8.83255848,40.62153833,0.623871667
28/03/2019 14:58:28,570,70,8.37,0.282835949,8.548465391,40.62154333,0.623851667
28/03/2019 14:58:29,570,48,-13.63,0,#DIV/0!,40.62155,0.623831667
28/03/2019 14:58:30,570,72,10.37,0.328100586,8.483992994,40.621555,0.623811667
28/03/2019 14:58:31,570,60,-1.63,0.056512768,9.247853423,40.62155833,0.623791667
28/03/2019 14:58:32,570,64,2.37,0.14704204,8.83255848,40.62156333,0.623773333
28/03/2019 14:58:33,570,63,1.37,0.124409722,8.90514568,40.621565,0.623753333
28/03/2019 14:58:34,570,61,-0.63,0.079145086,9.101576046,40.62156667,0.623733333
28/03/2019 14:58:35,570,58,-3.63,0.011248131,9.948919625,40.62157,0.623713333
28/03/2019 14:58:36,570,63,1.37,0.124409722,8.90514568,40.62157,0.623693333
28/03/2019 14:58:37,570,62,0.37,0.101777404,8.992348631,40.62157167,0.623673333
28/03/2019 14:58:39,570,63,1.37,0.124409722,8.90514568,40.62157167,0.623633333
28/03/2019 14:58:40,570,63,1.37,0.124409722,8.90514568,40.62157167,0.623615
28/03/2019 14:58:41,570,67,5.37,0.214938995,8.667684786,40.62157167,0.623595
28/03/2019 14:58:42,570,61,-0.63,0.079145086,9.101576046,40.62157333,0.623573333
28/03/2019 14:58:43,570,67,5.37,0.214938995,8.667684786,40.62157333,0.623553333
28/03/2019 14:58:44,570,59,-2.63,0.033880449,9.470050837,40.62157333,0.623531667
28/03/2019 14:58:45,570,62,0.37,0.101777404,8.992348631,40.621575,0.623511667
28/03/2019 14:58:46,570,63,1.37,0.124409722,8.90514568,40.62157667,0.623491667
28/03/2019 14:58:47,570,63,1.37,0.124409722,8.90514568,40.62157833,0.62347
28/03/2019 14:58:48,570,60,-1.63,0.056512768,9.247853423,40.62158167,0.62345
28/03/2019 14:58:49,570,63,1.37,0.124409722,8.90514568,40.621585,0.62343
28/03/2019 14:58:50,570,60,-1.63,0.056512768,9.247853423,40.62158667,0.623408333
28/03/2019 14:58:52,570,62,0.37,0.101777404,8.992348631,40.62159,0.623366667
28/03/2019 14:58:53,570,60,-1.63,0.056512768,9.247853423,40.62159167,0.623345
28/03/2019 14:58:54,570,49,-12.63,0,#DIV/0!,40.62159333,0.623325
28/03/2019 14:58:55,570,66,4.37,0.192306677,8.716005637,40.62159333,0.623305
28/03/2019 14:58:56,570,65,3.37,0.169674358,8.770383784,40.621595,0.623285
28/03/2019 14:58:57,570,60,-1.63,0.056512768,9.247853423,40.62159667,0.623263333
28/03/2019 14:58:58,570,54,-7.63,0,#DIV/0!,40.62159667,0.623243333
28/03/2019 14:58:59,570,59,-2.63,0.033880449,9.470050837,40.62159667,0.623223333
28/03/2019 14:59:00,570,57,-4.63,0,#DIV/0!,40.62159667,0.623201667
28/03/2019 14:59:01,570,70,8.37,0.282835949,8.548465391,40.621595,0.623181667
28/03/2019 14:59:02,570,56,-5.63,0,#DIV/0!,40.62159333,0.623161667
28/03/2019 14:59:04,570,52,-9.63,0,#DIV/0!,40.62158833,0.623121667
28/03/2019 14:59:05,570,69,7.37,0.260203631,8.584686647,40.621585,0.623103333
28/03/2019 14:59:06,570,50,-11.63,0,#DIV/0!,40.62158333,0.623083333
28/03/2019 14:59:07,570,71,9.37,0.305468268,8.515033898,40.62158167,0.623063333
28/03/2019 14:59:08,570,68,6.37,0.237571313,8.624206002,40.62157833,0.623041667
28/03/2019 14:59:09,570,63,1.37,0.124409722,8.90514568,40.62157667,0.623021667
28/03/2019 14:59:10,570,60,-1.63,0.056512768,9.247853423,40.62157333,0.623001667
28/03/2019 14:59:11,570,62,0.37,0.101777404,8.992348631,40.62157,0.62298
28/03/2019 14:59:12,570,64,2.37,0.14704204,8.83255848,40.62156667,0.62296
28/03/2019 14:59:13,570,52,-9.63,0,#DIV/0!,40.62156333,0.62294
28/03/2019 14:59:14,570,61,-0.63,0.079145086,9.101576046,40.62156167,0.622918333
28/03/2019 14:59:16,570,61,-0.63,0.079145086,9.101576046,40.621555,0.622878333
28/03/2019 14:59:17,570,58,-3.63,0.011248131,9.948919625,40.62155167,0.622856667
28/03/2019 14:59:18,570,60,-1.63,0.056512768,9.247853423,40.62154833,0.622836667
28/03/2019 14:59:19,570,57,-4.63,0,#DIV/0!,40.62154333,0.622815
28/03/2019 14:59:20,570,59,-2.63,0.033880449,9.470050837,40.62154,0.622795
28/03/2019 14:59:21,570,70,8.37,0.282835949,8.548465391,40.621535,0.622773333
28/03/2019 14:59:22,570,54,-7.63,0,#DIV/0!,40.62153,0.622755
28/03/2019 14:59:23,570,61,-0.63,0.079145086,9.101576046,40.62152333,0.622736667
28/03/2019 14:59:25,570,62,0.37,0.101777404,8.992348631,40.62151167,0.622696667
28/03/2019 14:59:26,570,46,-15.63,0,#DIV/0!,40.62150833,0.622678333
28/03/2019 14:59:28,570,61,-0.63,0.079145086,9.101576046,40.62150167,0.622641667
28/03/2019 14:59:29,570,62,0.37,0.101777404,8.992348631,40.62150333,0.622625
28/03/2019 14:59:30,570,58,-3.63,0.011248131,9.948919625,40.621505,0.622608333
28/03/2019 14:59:31,570,49,-12.63,0,#DIV/0!,40.62150833,0.622593333
28/03/2019 14:59:32,570,59,-2.63,0.033880449,9.470050837,40.621515,0.62258
28/03/2019 14:59:33,570,71,9.37,0.305468268,8.515033898,40.62152167,0.622565
28/03/2019 14:59:34,570,62,0.37,0.101777404,8.992348631,40.62153,0.62255
28/03/2019 14:59:35,570,56,-5.63,0,#DIV/0!,40.62154,0.622536667
28/03/2019 14:59:36,570,65,3.37,0.169674358,8.770383784,40.62155,0.622521667
28/03/2019 14:59:37,570,61,-0.63,0.079145086,9.101576046,40.62156167,0.622506667
28/03/2019 14:59:38,570,78,16.37,0.463894495,8.333580781,40.62157333,0.62249
28/03/2019 14:59:40,570,76,14.37,0.418629858,8.378169799,40.62159167,0.622455
28/03/2019 14:59:41,570,67,5.37,0.214938995,8.667684786,40.6216,0.622436667
28/03/2019 14:59:42,570,71,9.37,0.305468268,8.515033898,40.62160667,0.622418333
28/03/2019 14:59:43,570,104,42.37,1.052334767,7.977846081,40.62161333,0.622398333
28/03/2019 14:59:44,570,78,16.37,0.463894495,8.333580781,40.62162167,0.62238
28/03/2019 14:59:45,570,66,4.37,0.192306677,8.716005637,40.62162833,0.622361667
28/03/2019 14:59:46,570,71,9.37,0.305468268,8.515033898,40.62163667,0.622343333
28/03/2019 14:59:47,570,62,0.37,0.101777404,8.992348631,40.62164333,0.622323333
28/03/2019 14:59:48,570,54,-7.63,0,#DIV/0!,40.62165,0.622303333
28/03/2019 14:59:49,570,43,-18.63,0,#DIV/0!,40.621655,0.622283333
28/03/2019 14:59:50,570,60,-1.63,0.056512768,9.247853423,40.62166,0.622265
28/03/2019 14:59:52,570,66,4.37,0.192306677,8.716005637,40.62167,0.622226667
28/03/2019 14:59:53,570,76,14.37,0.418629858,8.378169799,40.62167667,0.622208333
28/03/2019 14:59:54,570,55,-6.63,0,#DIV/0!,40.62168333,0.622191667
28/03/2019 14:59:55,570,63,1.37,0.124409722,8.90514568,40.62169167,0.622173333
28/03/2019 14:59:56,570,62,0.37,0.101777404,8.992348631,40.62169833,0.622153333
28/03/2019 14:59:57,570,62,0.37,0.101777404,8.992348631,40.62170667,0.622135
28/03/2019 14:59:58,570,62,0.37,0.101777404,8.992348631,40.62171333,0.622115
28/03/2019 14:59:59,570,62,0.37,0.101777404,8.992348631,40.62171833,0.622096667
28/03/2019 15:00:00,570,63,1.37,0.124409722,8.90514568,40.621725,0.622076667
28/03/2019 15:00:01,570,61,-0.63,0.079145086,9.101576046,40.62173,0.622056667
28/03/2019 15:00:02,570,53,-8.63,0,#DIV/0!,40.62173667,0.622036667
28/03/2019 15:00:04,570,63,1.37,0.124409722,8.90514568,40.62174667,0.621996667
28/03/2019 15:00:05,570,61,-0.63,0.079145086,9.101576046,40.62175167,0.621975
28/03/2019 15:00:06,570,65,3.37,0.169674358,8.770383784,40.62175667,0.621955
28/03/2019 15:00:07,570,64,2.37,0.14704204,8.83255848,40.62176,0.621933333
28/03/2019 15:00:08,570,57,-4.63,0,#DIV/0!,40.62176167,0.621913333
28/03/2019 15:00:09,570,62,0.37,0.101777404,8.992348631,40.621765,0.621893333
28/03/2019 15:00:10,570,66,4.37,0.192306677,8.716005637,40.62176667,0.621873333
28/03/2019 15:00:11,570,59,-2.63,0.033880449,9.470050837,40.62176833,0.621851667
28/03/2019 15:00:12,570,66,4.37,0.192306677,8.716005637,40.62177167,0.621831667
28/03/2019 15:00:13,570,62,0.37,0.101777404,8.992348631,40.62177333,0.621811667
28/03/2019 15:00:14,570,62,0.37,0.101777404,8.992348631,40.621775,0.621791667
28/03/2019 15:00:15,570,60,-1.63,0.056512768,9.247853423,40.62177667,0.621771667
28/03/2019 15:00:17,570,65,3.37,0.169674358,8.770383784,40.62178167,0.621731667
28/03/2019 15:00:18,570,64,2.37,0.14704204,8.83255848,40.62178333,0.62171
28/03/2019 15:00:19,570,62,0.37,0.101777404,8.992348631,40.621785,0.62169
28/03/2019 15:00:20,570,59,-2.63,0.033880449,9.470050837,40.62178833,0.621671667
28/03/2019 15:00:21,570,60,-1.63,0.056512768,9.247853423,40.62179167,0.621651667
28/03/2019 15:00:22,570,62,0.37,0.101777404,8.992348631,40.621795,0.621631667
28/03/2019 15:00:23,570,62,0.37,0.101777404,8.992348631,40.62179667,0.62161
28/03/2019 15:00:24,570,70,8.37,0.282835949,8.548465391,40.62179833,0.621591667
28/03/2019 15:00:25,570,65,3.37,0.169674358,8.770383784,40.62179833,0.62157
28/03/2019 15:00:26,570,63,1.37,0.124409722,8.90514568,40.62179833,0.62155
28/03/2019 15:00:27,570,70,8.37,0.282835949,8.548465391,40.62179833,0.62153
28/03/2019 15:00:29,570,70,8.37,0.282835949,8.548465391,40.6218,0.621491667
28/03/2019 15:00:30,570,66,4.37,0.192306677,8.716005637,40.62180167,0.621471667
28/03/2019 15:00:31,570,62,0.37,0.101777404,8.992348631,40.62180333,0.621451667
28/03/2019 15:00:32,570,64,2.37,0.14704204,8.83255848,40.62180833,0.621433333
28/03/2019 15:00:33,570,58,-3.63,0.011248131,9.948919625,40.62181167,0.621415
28/03/2019 15:00:34,570,61,-0.63,0.079145086,9.101576046,40.62181667,0.621396667
28/03/2019 15:00:35,570,67,5.37,0.214938995,8.667684786,40.62182333,0.621376667
28/03/2019 15:00:36,570,74,12.37,0.373365222,8.427866138,40.62182667,0.621356667
28/03/2019 15:00:37,570,71,9.37,0.305468268,8.515033898,40.62183167,0.621336667
28/03/2019 15:00:38,570,52,-9.63,0,#DIV/0!,40.621835,0.621316667
28/03/2019 15:00:39,570,77,15.37,0.441262177,8.355303297,40.62183833,0.621296667
28/03/2019 15:00:41,570,72,10.37,0.328100586,8.483992994,40.62184333,0.621255
28/03/2019 15:00:42,570,76,14.37,0.418629858,8.378169799,40.621845,0.621235
28/03/2019 15:00:43,570,56,-5.63,0,#DIV/0!,40.62184833,0.621215
28/03/2019 15:00:44,570,69,7.37,0.260203631,8.584686647,40.62185,0.621193333
28/03/2019 15:00:45,570,73,11.37,0.350732904,8.455023489,40.62185333,0.621173333
28/03/2019 15:00:46,570,80,18.37,0.509159131,8.293146463,40.62185667,0.621153333
28/03/2019 15:00:47,570,76,14.37,0.418629858,8.378169799,40.62185667,0.621133333
28/03/2019 15:00:48,570,64,2.37,0.14704204,8.83255848,40.62185833,0.621113333
28/03/2019 15:00:49,570,62,0.37,0.101777404,8.992348631,40.62185833,0.621091667
28/03/2019 15:00:50,570,76,14.37,0.418629858,8.378169799,40.62185833,0.621071667
28/03/2019 15:00:51,570,70,8.37,0.282835949,8.548465391,40.62185833,0.621053333
28/03/2019 15:00:53,570,59,-2.63,0.033880449,9.470050837,40.62186,0.621013333
28/03/2019 15:00:54,570,72,10.37,0.328100586,8.483992994,40.62185833,0.620995
28/03/2019 15:00:55,570,73,11.37,0.350732904,8.455023489,40.62186,0.620975
28/03/2019 15:00:56,570,75,13.37,0.39599754,8.402307512,40.62186333,0.620955
28/03/2019 15:00:57,570,78,16.37,0.463894495,8.333580781,40.62186667,0.620935
28/03/2019 15:00:58,570,83,21.37,0.577056086,8.238781975,40.62187,0.620915
28/03/2019 15:00:59,570,77,15.37,0.441262177,8.355303297,40.62187167,0.620895
28/03/2019 15:01:00,570,89,27.37,0.712849995,8.147001849,40.621875,0.620875
28/03/2019 15:01:01,570,82,20.37,0.554423767,8.25615816,40.62187667,0.620853333
28/03/2019 15:01:02,570,89,27.37,0.712849995,8.147001849,40.62187833,0.620833333
28/03/2019 15:01:03,570,91,29.37,0.758114631,8.120265122,40.62188,0.620811667
28/03/2019 15:01:05,570,91,29.37,0.758114631,8.120265122,40.621885,0.62077
28/03/2019 15:01:06,570,100,38.37,0.961805495,8.016912746,40.621885,0.62075
28/03/2019 15:01:07,570,97,35.37,0.89390854,8.048706914,40.62188167,0.620728333
28/03/2019 15:01:08,570,99,37.37,0.939173176,8.02725432,40.62187833,0.620708333
28/03/2019 15:01:09,570,100,38.37,0.961805495,8.016912746,40.62187333,0.620688333
28/03/2019 15:01:10,570,93,31.37,0.803379267,8.09507938,40.62186833,0.620668333
28/03/2019 15:01:11,570,98,36.37,0.916540858,8.03784817,40.62186333,0.62065
28/03/2019 15:01:12,570,91,29.37,0.758114631,8.120265122,40.62185833,0.620631667
28/03/2019 15:01:13,570,102,40.37,1.007070131,7.996940285,40.62185167,0.620611667
28/03/2019 15:01:14,570,82,20.37,0.554423767,8.25615816,40.62184833,0.620593333
28/03/2019 15:01:15,570,129,67.37,1.618142722,7.790983176,40.62184333,0.620575
28/03/2019 15:01:17,570,106,44.37,1.097599404,7.959556138,40.62184,0.620538333
28/03/2019 15:01:18,570,104,42.37,1.052334767,7.977846081,40.62184,0.620518333
28/03/2019 15:01:19,570,106,44.37,1.097599404,7.959556138,40.62184,0.620498333
28/03/2019 15:01:20,570,106,44.37,1.097599404,7.959556138,40.62184,0.620476667
28/03/2019 15:01:21,570,113,51.37,1.256025631,7.901001498,40.62183833,0.620456667
28/03/2019 15:01:22,570,108,46.37,1.14286404,7.942005432,40.62183667,0.620436667
28/03/2019 15:01:23,570,110,48.37,1.188128676,7.925136522,40.621835,0.620415
28/03/2019 15:01:24,570,99,37.37,0.939173176,8.02725432,40.62183333,0.620396667
28/03/2019 15:01:25,570,99,37.37,0.939173176,8.02725432,40.62183167,0.620375
28/03/2019 15:01:26,570,91,29.37,0.758114631,8.120265122,40.62183,0.620355
28/03/2019 15:01:27,570,87,25.37,0.667585358,8.175493197,40.62182833,0.620335
28/03/2019 15:01:29,570,107,45.37,1.120231722,7.950692133,40.621825,0.620293333
28/03/2019 15:01:30,570,76,14.37,0.418629858,8.378169799,40.621825,0.620273333
28/03/2019 15:01:31,570,79,17.37,0.486526813,8.31289322,40.621825,0.620251667
28/03/2019 15:01:32,570,73,11.37,0.350732904,8.455023489,40.621825,0.620231667
28/03/2019 15:01:33,570,76,14.37,0.418629858,8.378169799,40.621825,0.62021
28/03/2019 15:01:34,570,84,22.37,0.599688404,8.222074349,40.62182667,0.620188333
28/03/2019 15:01:35,570,89,27.37,0.712849995,8.147001849,40.62183,0.620168333
28/03/2019 15:01:36,570,64,2.37,0.14704204,8.83255848,40.62183167,0.620148333
28/03/2019 15:01:37,570,73,11.37,0.350732904,8.455023489,40.621835,0.620126667
28/03/2019 15:01:38,570,71,9.37,0.305468268,8.515033898,40.62183833,0.620106667
28/03/2019 15:01:39,570,69,7.37,0.260203631,8.584686647,40.62184,0.620086667
28/03/2019 15:01:41,570,69,7.37,0.260203631,8.584686647,40.62184833,0.620045
28/03/2019 15:01:42,570,69,7.37,0.260203631,8.584686647,40.62185333,0.620025
28/03/2019 15:01:43,570,56,-5.63,0,#DIV/0!,40.62185667,0.620005
28/03/2019 15:01:44,570,63,1.37,0.124409722,8.90514568,40.62186167,0.619985
28/03/2019 15:01:45,570,68,6.37,0.237571313,8.624206002,40.62186667,0.619965
28/03/2019 15:01:46,570,71,9.37,0.305468268,8.515033898,40.62187,0.619945
28/03/2019 15:01:47,570,70,8.37,0.282835949,8.548465391,40.621875,0.619925
28/03/2019 15:01:48,570,62,0.37,0.101777404,8.992348631,40.62187833,0.619905
28/03/2019 15:01:49,570,69,7.37,0.260203631,8.584686647,40.62188333,0.619885
28/03/2019 15:01:50,570,59,-2.63,0.033880449,9.470050837,40.62188833,0.619865
28/03/2019 15:01:51,570,71,9.37,0.305468268,8.515033898,40.62189167,0.619845
28/03/2019 15:01:52,570,64,2.37,0.14704204,8.83255848,40.621895,0.619825
28/03/2019 15:01:54,570,66,4.37,0.192306677,8.716005637,40.6219,0.619785
28/03/2019 15:01:55,570,68,6.37,0.237571313,8.624206002,40.62190167,0.619765
28/03/2019 15:01:56,570,72,10.37,0.328100586,8.483992994,40.621905,0.619743333
28/03/2019 15:01:57,570,91,29.37,0.758114631,8.120265122,40.62190667,0.619721667
28/03/2019 15:01:58,570,72,10.37,0.328100586,8.483992994,40.62190833,0.619701667
28/03/2019 15:01:59,570,63,1.37,0.124409722,8.90514568,40.62191,0.619681667
28/03/2019 15:02:00,570,67,5.37,0.214938995,8.667684786,40.62191167,0.619661667
28/03/2019 15:02:01,570,71,9.37,0.305468268,8.515033898,40.621915,0.61964
28/03/2019 15:02:02,570,72,10.37,0.328100586,8.483992994,40.62191667,0.61962
28/03/2019 15:02:03,570,65,3.37,0.169674358,8.770383784,40.621915,0.619598333
28/03/2019 15:02:04,570,70,8.37,0.282835949,8.548465391,40.62191667,0.619578333
28/03/2019 15:02:06,570,62,0.37,0.101777404,8.992348631,40.62191333,0.619538333
28/03/2019 15:02:07,570,70,8.37,0.282835949,8.548465391,40.621915,0.619518333
28/03/2019 15:02:08,570,67,5.37,0.214938995,8.667684786,40.621915,0.6195
28/03/2019 15:02:09,570,62,0.37,0.101777404,8.992348631,40.62191667,0.61948
28/03/2019 15:02:10,570,64,2.37,0.14704204,8.83255848,40.62192,0.61946
28/03/2019 15:02:11,570,67,5.37,0.214938995,8.667684786,40.62192333,0.619441667
28/03/2019 15:02:12,570,66,4.37,0.192306677,8.716005637,40.62192833,0.619423333
28/03/2019 15:02:13,570,67,5.37,0.214938995,8.667684786,40.621935,0.619405
28/03/2019 15:02:14,570,71,9.37,0.305468268,8.515033898,40.62194167,0.619385
28/03/2019 15:02:15,570,69,7.37,0.260203631,8.584686647,40.62194833,0.619366667
28/03/2019 15:02:16,570,72,10.37,0.328100586,8.483992994,40.62195667,0.61935
28/03/2019 15:02:18,570,66,4.37,0.192306677,8.716005637,40.62197167,0.619315
28/03/2019 15:02:19,570,64,2.37,0.14704204,8.83255848,40.62197833,0.619296667
28/03/2019 15:02:20,570,64,2.37,0.14704204,8.83255848,40.621985,0.619278333
28/03/2019 15:02:21,570,60,-1.63,0.056512768,9.247853423,40.62199,0.61926
28/03/2019 15:02:22,570,71,9.37,0.305468268,8.515033898,40.621995,0.61924
28/03/2019 15:02:23,570,70,8.37,0.282835949,8.548465391,40.62200167,0.619221667
28/03/2019 15:02:24,570,75,13.37,0.39599754,8.402307512,40.62200833,0.619201667
28/03/2019 15:02:25,570,68,6.37,0.237571313,8.624206002,40.62201333,0.619183333
28/03/2019 15:02:26,570,67,5.37,0.214938995,8.667684786,40.62202,0.619165
28/03/2019 15:02:27,570,72,10.37,0.328100586,8.483992994,40.622025,0.619146667
28/03/2019 15:02:28,570,50,-11.63,0,#DIV/0!,40.62202833,0.619128333
28/03/2019 15:02:30,570,85,23.37,0.622320722,8.205985738,40.62203833,0.61909
28/03/2019 15:02:31,570,78,16.37,0.463894495,8.333580781,40.62204167,0.619068333
28/03/2019 15:02:32,570,69,7.37,0.260203631,8.584686647,40.622045,0.61905
28/03/2019 15:02:33,570,85,23.37,0.622320722,8.205985738,40.62204667,0.61903
28/03/2019 15:02:34,570,70,8.37,0.282835949,8.548465391,40.62205,0.61901
28/03/2019 15:02:35,570,76,14.37,0.418629858,8.378169799,40.62205167,0.618991667
28/03/2019 15:02:36,570,74,12.37,0.373365222,8.427866138,40.622055,0.618971667
28/03/2019 15:02:37,570,77,15.37,0.441262177,8.355303297,40.62205667,0.618951667
28/03/2019 15:02:38,570,80,18.37,0.509159131,8.293146463,40.62206,0.618931667
28/03/2019 15:02:39,570,77,15.37,0.441262177,8.355303297,40.62206167,0.618911667
28/03/2019 15:02:40,570,80,18.37,0.509159131,8.293146463,40.622065,0.618891667
28/03/2019 15:02:42,570,77,15.37,0.441262177,8.355303297,40.62206833,0.618853333
28/03/2019 15:02:43,570,84,22.37,0.599688404,8.222074349,40.62206667,0.618835
28/03/2019 15:02:44,570,86,24.37,0.64495304,8.190471906,40.62206667,0.618816667
28/03/2019 15:02:45,570,84,22.37,0.599688404,8.222074349,40.62206667,0.618798333
28/03/2019 15:02:46,570,89,27.37,0.712849995,8.147001849,40.62206667,0.618778333
28/03/2019 15:02:47,570,90,28.37,0.735482313,8.133427767,40.62206833,0.61876
28/03/2019 15:02:48,570,89,27.37,0.712849995,8.147001849,40.62207,0.618738333
28/03/2019 15:02:49,570,99,37.37,0.939173176,8.02725432,40.62207,0.618716667
28/03/2019 15:02:50,570,102,40.37,1.007070131,7.996940285,40.62207167,0.618695
28/03/2019 15:02:51,570,105,43.37,1.074967086,7.968604833,40.62207167,0.618673333
28/03/2019 15:02:52,570,108,46.37,1.14286404,7.942005432,40.62207167,0.618651667
28/03/2019 15:02:54,570,119,57.37,1.39181954,7.856417071,40.62207167,0.61861
28/03/2019 15:02:55,570,129,67.37,1.618142722,7.790983176,40.62207333,0.61859
28/03/2019 15:02:56,570,134,72.37,1.731304313,7.761626589,40.62207333,0.61857
28/03/2019 15:02:57,570,134,72.37,1.731304313,7.761626589,40.62207667,0.61855
28/03/2019 15:02:58,570,146,84.37,2.002892131,7.69834244,40.62207833,0.61853
28/03/2019 15:02:59,570,150,88.37,2.093421403,7.67914334,40.62208,0.61851
28/03/2019 15:03:00,570,165,103.37,2.432906176,7.613874639,40.62208167,0.61849
28/03/2019 15:03:01,570,170,108.37,2.546067767,7.594130041,40.62208167,0.618468333
28/03/2019 15:03:02,570,181,119.37,2.795023267,7.553614573,40.62208167,0.618448333
28/03/2019 15:03:03,570,189,127.37,2.976081812,7.526355134,40.62208,0.618428333
28/03/2019 15:03:04,570,185,123.37,2.88555254,7.539771014,40.62208,0.618408333
28/03/2019 15:03:06,570,193,131.37,3.066611085,7.513341299,40.62207667,0.618366667
28/03/2019 15:03:07,570,194,132.37,3.089243403,7.510147872,40.62207667,0.618346667
28/03/2019 15:03:08,570,196,134.37,3.13450804,7.503830612,40.62207667,0.618326667
28/03/2019 15:03:09,570,196,134.37,3.13450804,7.503830612,40.62207667,0.618306667
28/03/2019 15:03:10,570,194,132.37,3.089243403,7.510147872,40.62207833,0.618286667
28/03/2019 15:03:11,570,198,136.37,3.179772676,7.497603927,40.62207833,0.618265
28/03/2019 15:03:12,570,187,125.37,2.930817176,7.533011272,40.62208,0.618245
28/03/2019 15:03:13,570,199,137.37,3.202404994,7.494523746,40.62208167,0.618225
28/03/2019 15:03:14,570,189,127.37,2.976081812,7.526355134,40.62208333,0.618205
28/03/2019 15:03:15,570,199,137.37,3.202404994,7.494523746,40.62208333,0.618183333
28/03/2019 15:03:16,570,210,148.37,3.451360494,7.462009676,40.622085,0.618163333
28/03/2019 15:03:18,570,196,134.37,3.13450804,7.503830612,40.622085,0.618123333
28/03/2019 15:03:19,570,204,142.37,3.315566585,7.479442246,40.622085,0.618101667
28/03/2019 15:03:20,570,196,134.37,3.13450804,7.503830612,40.62208667,0.618081667
28/03/2019 15:03:21,570,196,134.37,3.13450804,7.503830612,40.62208833,0.618061667
28/03/2019 15:03:22,570,216,154.37,3.587154403,7.445249929,40.62209,0.618043333
28/03/2019 15:03:23,570,176,114.37,2.681861676,7.571563626,40.62209167,0.618023333
28/03/2019 15:03:24,570,184,122.37,2.862920221,7.543190754,40.622095,0.618003333
28/03/2019 15:03:25,570,178,116.37,2.727126312,7.564294746,40.62209833,0.617983333
28/03/2019 15:03:26,570,203,141.37,3.292934267,7.482416939,40.62210333,0.617963333
28/03/2019 15:03:27,570,193,131.37,3.066611085,7.513341299,40.62211,0.617943333
28/03/2019 15:03:28,570,177,115.37,2.704493994,7.567913979,40.622115,0.617923333
28/03/2019 15:03:30,570,174,112.37,2.63659704,7.57895624,40.622125,0.617883333
28/03/2019 15:03:31,570,176,114.37,2.681861676,7.571563626,40.62213,0.617863333
28/03/2019 15:03:32,570,170,108.37,2.546067767,7.594130041,40.622135,0.617843333
28/03/2019 15:03:33,570,160,98.37,2.319744585,7.63455983,40.62213833,0.617823333
28/03/2019 15:03:34,570,175,113.37,2.659229358,7.575244203,40.62214,0.617803333
28/03/2019 15:03:35,570,172,110.37,2.591332403,7.586476874,40.62214,0.617781667
28/03/2019 15:03:36,570,176,114.37,2.681861676,7.571563626,40.62214,0.617761667
28/03/2019 15:03:37,570,180,118.37,2.772390949,7.557145528,40.62214,0.617741667
28/03/2019 15:03:38,570,181,119.37,2.795023267,7.553614573,40.62214,0.617723333
28/03/2019 15:03:39,570,173,111.37,2.613964722,7.582700278,40.62214167,0.617703333
28/03/2019 15:03:40,570,188,126.37,2.953449494,7.529670451,40.62214167,0.617683333
28/03/2019 15:03:42,570,189,127.37,2.976081812,7.526355134,40.622145,0.617643333
28/03/2019 15:03:43,570,205,143.37,3.338198903,7.47648779,40.622145,0.617623333
28/03/2019 15:03:44,570,209,147.37,3.428728176,7.464866944,40.622145,0.617601667
28/03/2019 15:03:45,570,202,140.37,3.270301949,7.485412147,40.62214667,0.617581667
28/03/2019 15:03:46,570,223,161.37,3.74558063,7.42648085,40.62214667,0.617561667
28/03/2019 15:03:47,570,228,166.37,3.858742221,7.413554233,40.62214667,0.617541667
28/03/2019 15:03:48,570,227,165.37,3.836109903,7.416108959,40.62214667,0.617521667
28/03/2019 15:03:49,570,240,178.37,4.130330039,7.384015244,40.62214833,0.617501667
28/03/2019 15:03:50,570,243,181.37,4.198226994,7.376934083,40.62215,0.617483333
28/03/2019 15:03:51,570,243,181.37,4.198226994,7.376934083,40.62215333,0.617461667
28/03/2019 15:03:52,570,239,177.37,4.107697721,7.386401523,40.622155,0.617441667
28/03/2019 15:03:54,570,235,173.37,4.017168448,7.396079957,40.62215833,0.617401667
28/03/2019 15:03:55,570,238,176.37,4.085065403,7.388800986,40.62216,0.617381667
28/03/2019 15:03:56,570,236,174.37,4.039800767,7.393640053,40.62216333,0.617361667
28/03/2019 15:03:57,570,227,165.37,3.836109903,7.416108959,40.622165,0.617341667
28/03/2019 15:03:58,570,219,157.37,3.655051358,7.437106516,40.62216667,0.617321667
28/03/2019 15:03:59,570,234,172.37,3.99453613,7.398533646,40.62217,0.617301667
28/03/2019 15:04:00,570,231,169.37,3.926639176,7.405979005,40.622175,0.617281667
28/03/2019 15:04:01,570,234,172.37,3.99453613,7.398533646,40.62217667,0.617263333
28/03/2019 15:04:02,570,218,156.37,3.632419039,7.439804057,40.62218,0.617243333
28/03/2019 15:04:03,570,226,164.37,3.813477585,7.418678802,40.62218333,0.617223333
28/03/2019 15:04:04,570,232,170.37,3.949271494,7.40348301,40.62218667,0.617205
28/03/2019 15:04:06,570,224,162.37,3.768212949,7.423864562,40.62219333,0.617163333
28/03/2019 15:04:07,570,222,160.37,3.722948312,7.429112993,40.62219667,0.617143333
28/03/2019 15:04:08,570,240,178.37,4.130330039,7.384015244,40.62219833,0.617125
28/03/2019 15:04:09,570,226,164.37,3.813477585,7.418678802,40.6222,0.617105
28/03/2019 15:04:10,570,224,162.37,3.768212949,7.423864562,40.62220167,0.617083333
28/03/2019 15:04:11,570,234,172.37,3.99453613,7.398533646,40.62220333,0.617063333
28/03/2019 15:04:12,570,225,163.37,3.790845267,7.421263942,40.622205,0.617043333
28/03/2019 15:04:13,570,232,170.37,3.949271494,7.40348301,40.622205,0.617023333
28/03/2019 15:04:14,570,229,167.37,3.881374539,7.411014447,40.62220667,0.617001667
28/03/2019 15:04:15,570,229,167.37,3.881374539,7.411014447,40.62220833,0.616981667
28/03/2019 15:04:16,570,235,173.37,4.017168448,7.396079957,40.62221,0.616961667
28/03/2019 15:04:18,570,243,181.37,4.198226994,7.376934083,40.62221667,0.616923333
28/03/2019 15:04:19,570,235,173.37,4.017168448,7.396079957,40.62222,0.616905
28/03/2019 15:04:20,570,243,181.37,4.198226994,7.376934083,40.622225,0.616886667
28/03/2019 15:04:21,570,249,187.37,4.334020903,7.363108998,40.62223,0.616868333
28/03/2019 15:04:22,570,241,179.37,4.152962358,7.381642005,40.622235,0.616851667
28/03/2019 15:04:23,570,251,189.37,4.379285539,7.358596737,40.62224167,0.616833333
28/03/2019 15:04:24,570,252,190.37,4.401917857,7.356358066,40.62224833,0.616815
28/03/2019 15:04:25,570,249,187.37,4.334020903,7.363108998,40.622255,0.616796667
28/03/2019 15:04:26,570,254,192.37,4.447182494,7.351915049,40.62226,0.616778333
28/03/2019 15:04:27,570,248,186.37,4.311388585,7.365382832,40.62226667,0.61676
28/03/2019 15:04:28,570,247,185.37,4.288756267,7.367668634,40.622275,0.61674
28/03/2019 15:04:30,570,268,206.37,4.764034948,7.322025061,40.62228833,0.616698333
28/03/2019 15:04:31,570,255,193.37,4.469814812,7.34971047,40.62229333,0.616678333
28/03/2019 15:04:32,570,255,193.37,4.469814812,7.34971047,40.62229833,0.616658333
28/03/2019 15:04:33,570,244,182.37,4.220859312,7.374599123,40.62230167,0.616638333
28/03/2019 15:04:34,570,257,195.37,4.515079448,7.345334603,40.622305,0.616618333
28/03/2019 15:04:35,570,250,188.37,4.356653221,7.360847007,40.62230833,0.616598333
28/03/2019 15:04:36,570,267,205.37,4.74140263,7.324093164,40.62231333,0.616578333
28/03/2019 15:04:37,570,225,163.37,3.790845267,7.421263942,40.62231833,0.61656
28/03/2019 15:04:38,570,267,205.37,4.74140263,7.324093164,40.62232333,0.61654
28/03/2019 15:04:39,570,253,191.37,4.424550176,7.354130876,40.62232833,0.616521667
28/03/2019 15:04:40,570,243,181.37,4.198226994,7.376934083,40.62233333,0.616503333
28/03/2019 15:04:41,570,252,190.37,4.401917857,7.356358066,40.62233833,0.616483333
28/03/2019 15:04:43,570,251,189.37,4.379285539,7.358596737,40.62234667,0.616445
28/03/2019 15:04:44,570,261,199.37,4.605608721,7.336712961,40.62235167,0.616426667
28/03/2019 15:04:45,570,251,189.37,4.379285539,7.358596737,40.622355,0.616406667
28/03/2019 15:04:46,570,255,193.37,4.469814812,7.34971047,40.62236,0.616386667
28/03/2019 15:04:47,570,255,193.37,4.469814812,7.34971047,40.622365,0.616365
28/03/2019 15:04:48,570,254,192.37,4.447182494,7.351915049,40.62236667,0.616345
28/03/2019 15:04:49,570,258,196.37,4.537711767,7.343163094,40.62236833,0.616326667
28/03/2019 15:04:50,570,256,194.37,4.49244713,7.347517025,40.62236833,0.616306667
28/03/2019 15:04:51,570,259,197.37,4.560344085,7.341002388,40.62236833,0.616288333
28/03/2019 15:04:52,570,256,194.37,4.49244713,7.347517025,40.62237,0.616268333
28/03/2019 15:04:54,570,255,193.37,4.469814812,7.34971047,40.622375,0.616231667
28/03/2019 15:04:55,570,260,198.37,4.582976403,7.338852379,40.62237667,0.616211667
28/03/2019 15:04:56,570,255,193.37,4.469814812,7.34971047,40.62238,0.616191667
28/03/2019 15:04:57,570,253,191.37,4.424550176,7.354130876,40.62238167,0.616171667
28/03/2019 15:04:58,570,252,190.37,4.401917857,7.356358066,40.62238333,0.616151667
28/03/2019 15:04:59,570,258,196.37,4.537711767,7.343163094,40.62238333,0.616131667
28/03/2019 15:05:00,570,260,198.37,4.582976403,7.338852379,40.62238167,0.616113333
28/03/2019 15:05:01,570,252,190.37,4.401917857,7.356358066,40.62237833,0.616093333
28/03/2019 15:05:02,570,256,194.37,4.49244713,7.347517025,40.62237667,0.616073333
28/03/2019 15:05:03,570,260,198.37,4.582976403,7.338852379,40.622375,0.616053333
28/03/2019 15:05:04,570,258,196.37,4.537711767,7.343163094,40.62237167,0.616033333
28/03/2019 15:05:06,570,259,197.37,4.560344085,7.341002388,40.622365,0.615993333
28/03/2019 15:05:07,570,257,195.37,4.515079448,7.345334603,40.62236167,0.615973333
28/03/2019 15:05:08,570,257,195.37,4.515079448,7.345334603,40.62236,0.615953333
28/03/2019 15:05:09,570,251,189.37,4.379285539,7.358596737,40.62235667,0.615935
28/03/2019 15:05:10,570,251,189.37,4.379285539,7.358596737,40.622355,0.615915
28/03/2019 15:05:11,570,250,188.37,4.356653221,7.360847007,40.622355,0.615893333
28/03/2019 15:05:12,570,253,191.37,4.424550176,7.354130876,40.62235333,0.615873333
28/03/2019 15:05:13,570,254,192.37,4.447182494,7.351915049,40.62235333,0.615853333
28/03/2019 15:05:14,570,252,190.37,4.401917857,7.356358066,40.622355,0.615833333
28/03/2019 15:05:15,570,253,191.37,4.424550176,7.354130876,40.622355,0.615813333
28/03/2019 15:05:16,570,253,191.37,4.424550176,7.354130876,40.622355,0.615793333
28/03/2019 15:05:17,570,247,185.37,4.288756267,7.367668634,40.622355,0.615773333
28/03/2019 15:05:19,570,243,181.37,4.198226994,7.376934083,40.62235667,0.615731667
28/03/2019 15:05:20,570,242,180.37,4.175594676,7.379281665,40.62235667,0.615711667
28/03/2019 15:05:21,570,241,179.37,4.152962358,7.381642005,40.62235833,0.615691667
28/03/2019 15:05:22,570,243,181.37,4.198226994,7.376934083,40.62236,0.615671667
28/03/2019 15:05:23,570,241,179.37,4.152962358,7.381642005,40.62236167,0.615653333
28/03/2019 15:05:24,570,231,169.37,3.926639176,7.405979005,40.62236333,0.615633333
28/03/2019 15:05:25,570,242,180.37,4.175594676,7.379281665,40.62236667,0.615613333
28/03/2019 15:05:26,570,235,173.37,4.017168448,7.396079957,40.62236833,0.615593333
28/03/2019 15:05:27,570,231,169.37,3.926639176,7.405979005,40.62236833,0.615573333
28/03/2019 15:05:28,570,216,154.37,3.587154403,7.445249929,40.62237,0.615551667
28/03/2019 15:05:30,570,236,174.37,4.039800767,7.393640053,40.622375,0.61551
28/03/2019 15:05:31,570,229,167.37,3.881374539,7.411014447,40.62237667,0.61549
28/03/2019 15:05:32,570,216,154.37,3.587154403,7.445249929,40.62237833,0.615468333
28/03/2019 15:05:33,570,209,147.37,3.428728176,7.464866944,40.62238,0.615448333
28/03/2019 15:05:34,570,219,157.37,3.655051358,7.437106516,40.62238,0.615426667
28/03/2019 15:05:35,570,227,165.37,3.836109903,7.416108959,40.62238,0.615406667
28/03/2019 15:05:36,570,208,146.37,3.406095858,7.467743134,40.62238,0.615385
28/03/2019 15:05:37,570,207,145.37,3.38346354,7.470638499,40.62238,0.615365
28/03/2019 15:05:38,570,200,138.37,3.225037312,7.491465256,40.62238,0.615343333
28/03/2019 15:05:39,570,199,137.37,3.202404994,7.494523746,40.62238167,0.615323333
28/03/2019 15:05:40,570,194,132.37,3.089243403,7.510147872,40.62238167,0.615301667
28/03/2019 15:05:41,570,197,135.37,3.157140358,7.50070611,40.62238333,0.615281667
28/03/2019 15:05:43,570,187,125.37,2.930817176,7.533011272,40.62238667,0.615241667
28/03/2019 15:05:44,570,188,126.37,2.953449494,7.529670451,40.62238833,0.615221667
28/03/2019 15:05:45,570,168,106.37,2.500803131,7.601920496,40.62239,0.6152
28/03/2019 15:05:46,570,154,92.37,2.183950676,7.660757174,40.62239167,0.61518
28/03/2019 15:05:47,570,157,95.37,2.251847631,7.647460999,40.62239167,0.61516
28/03/2019 15:05:48,570,146,84.37,2.002892131,7.69834244,40.62239167,0.61514
28/03/2019 15:05:49,570,147,85.37,2.025524449,7.69346251,40.62239167,0.61512
28/03/2019 15:05:50,570,149,87.37,2.070789085,7.683864133,40.62239,0.6151
28/03/2019 15:05:51,570,146,84.37,2.002892131,7.69834244,40.62238833,0.615081667
28/03/2019 15:05:52,570,129,67.37,1.618142722,7.790983176,40.62238667,0.615061667
28/03/2019 15:05:53,570,119,57.37,1.39181954,7.856417071,40.622385,0.615041667
28/03/2019 15:05:55,570,114,52.37,1.278657949,7.893245617,40.62238167,0.615
28/03/2019 15:05:56,570,107,45.37,1.120231722,7.950692133,40.62238,0.61498
28/03/2019 15:05:57,570,104,42.37,1.052334767,7.977846081,40.62237833,0.61496
28/03/2019 15:05:58,570,84,22.37,0.599688404,8.222074349,40.622375,0.61494
28/03/2019 15:05:59,570,82,20.37,0.554423767,8.25615816,40.62237,0.614921667
28/03/2019 15:06:00,570,93,31.37,0.803379267,8.09507938,40.62236667,0.614901667
28/03/2019 15:06:01,570,85,23.37,0.622320722,8.205985738,40.62236167,0.614881667
28/03/2019 15:06:02,570,79,17.37,0.486526813,8.31289322,40.62235833,0.614863333
28/03/2019 15:06:03,570,69,7.37,0.260203631,8.584686647,40.622355,0.614843333
28/03/2019 15:06:04,570,69,7.37,0.260203631,8.584686647,40.62235333,0.614825
28/03/2019 15:06:05,570,68,6.37,0.237571313,8.624206002,40.62235167,0.614805
28/03/2019 15:06:07,570,71,9.37,0.305468268,8.515033898,40.62235,0.614765
28/03/2019 15:06:08,570,73,11.37,0.350732904,8.455023489,40.62234833,0.614745
28/03/2019 15:06:09,570,70,8.37,0.282835949,8.548465391,40.622345,0.614725
28/03/2019 15:06:10,570,68,6.37,0.237571313,8.624206002,40.62234333,0.614705
28/03/2019 15:06:11,570,75,13.37,0.39599754,8.402307512,40.62234167,0.614685
28/03/2019 15:06:12,570,79,17.37,0.486526813,8.31289322,40.62233833,0.614665
28/03/2019 15:06:13,570,76,14.37,0.418629858,8.378169799,40.622335,0.614646667
28/03/2019 15:06:14,570,70,8.37,0.282835949,8.548465391,40.62233167,0.614626667
28/03/2019 15:06:15,570,76,14.37,0.418629858,8.378169799,40.62232667,0.614606667
28/03/2019 15:06:16,570,73,11.37,0.350732904,8.455023489,40.62232167,0.614588333
28/03/2019 15:06:17,570,71,9.37,0.305468268,8.515033898,40.62231667,0.61457
28/03/2019 15:06:19,570,71,9.37,0.305468268,8.515033898,40.62230667,0.614531667
28/03/2019 15:06:20,570,75,13.37,0.39599754,8.402307512,40.6223,0.614513333
28/03/2019 15:06:21,570,59,-2.63,0.033880449,9.470050837,40.622295,0.614495
28/03/2019 15:06:22,570,67,5.37,0.214938995,8.667684786,40.62229,0.614475
28/03/2019 15:06:23,570,61,-0.63,0.079145086,9.101576046,40.622285,0.614455
28/03/2019 15:06:24,570,63,1.37,0.124409722,8.90514568,40.62228167,0.614436667
28/03/2019 15:06:25,570,50,-11.63,0,#DIV/0!,40.62227833,0.614416667
28/03/2019 15:06:26,570,58,-3.63,0.011248131,9.948919625,40.622275,0.614396667
28/03/2019 15:06:27,570,60,-1.63,0.056512768,9.247853423,40.62227333,0.614378333
28/03/2019 15:06:28,570,68,6.37,0.237571313,8.624206002,40.62227167,0.614356667
28/03/2019 15:06:29,570,61,-0.63,0.079145086,9.101576046,40.62227,0.614338333
28/03/2019 15:06:31,570,61,-0.63,0.079145086,9.101576046,40.622275,0.6143
28/03/2019 15:06:32,570,63,1.37,0.124409722,8.90514568,40.62227667,0.61428
28/03/2019 15:06:33,570,62,0.37,0.101777404,8.992348631,40.62227667,0.61426
28/03/2019 15:06:34,570,61,-0.63,0.079145086,9.101576046,40.622275,0.614241667
28/03/2019 15:06:35,570,61,-0.63,0.079145086,9.101576046,40.622275,0.614221667
28/03/2019 15:06:36,570,67,5.37,0.214938995,8.667684786,40.62227,0.614201667
28/03/2019 15:06:37,570,55,-6.63,0,#DIV/0!,40.622265,0.614185
28/03/2019 15:06:38,570,67,5.37,0.214938995,8.667684786,40.62225667,0.61417
28/03/2019 15:06:39,570,63,1.37,0.124409722,8.90514568,40.62224667,0.614158333
28/03/2019 15:06:40,570,55,-6.63,0,#DIV/0!,40.622235,0.61415
28/03/2019 15:06:41,570,70,8.37,0.282835949,8.548465391,40.62222333,0.614143333
28/03/2019 15:06:43,570,54,-7.63,0,#DIV/0!,40.6222,0.61414
28/03/2019 15:06:44,570,66,4.37,0.192306677,8.716005637,40.62218833,0.614141667
28/03/2019 15:06:45,570,49,-12.63,0,#DIV/0!,40.62217667,0.614148333
28/03/2019 15:06:46,570,60,-1.63,0.056512768,9.247853423,40.62216667,0.614155
28/03/2019 15:06:47,570,73,11.37,0.350732904,8.455023489,40.62215833,0.614165
28/03/2019 15:06:48,570,63,1.37,0.124409722,8.90514568,40.62215167,0.614178333
28/03/2019 15:06:49,570,64,2.37,0.14704204,8.83255848,40.622145,0.614193333
28/03/2019 15:06:50,570,59,-2.63,0.033880449,9.470050837,40.62214,0.61421
28/03/2019 15:06:51,570,63,1.37,0.124409722,8.90514568,40.62213667,0.614226667
28/03/2019 15:06:52,570,59,-2.63,0.033880449,9.470050837,40.622135,0.614245
28/03/2019 15:06:53,570,66,4.37,0.192306677,8.716005637,40.62213333,0.614261667
28/03/2019 15:06:55,570,62,0.37,0.101777404,8.992348631,40.62212833,0.614296667
28/03/2019 15:06:56,570,62,0.37,0.101777404,8.992348631,40.622125,0.614315
28/03/2019 15:06:57,570,62,0.37,0.101777404,8.992348631,40.62212167,0.614331667
28/03/2019 15:06:58,570,63,1.37,0.124409722,8.90514568,40.62212,0.61435
28/03/2019 15:06:59,570,62,0.37,0.101777404,8.992348631,40.62211833,0.614368333
28/03/2019 15:07:00,570,63,1.37,0.124409722,8.90514568,40.62211833,0.614386667
28/03/2019 15:07:01,570,64,2.37,0.14704204,8.83255848,40.62211667,0.614405
28/03/2019 15:07:02,570,63,1.37,0.124409722,8.90514568,40.62211667,0.614421667
28/03/2019 15:07:03,570,62,0.37,0.101777404,8.992348631,40.62211667,0.61444
28/03/2019 15:07:04,570,62,0.37,0.101777404,8.992348631,40.622115,0.614456667
28/03/2019 15:07:05,570,62,0.37,0.101777404,8.992348631,40.62211333,0.614473333
28/03/2019 15:07:06,570,61,-0.63,0.079145086,9.101576046,40.62211167,0.614491667
28/03/2019 15:07:08,570,61,-0.63,0.079145086,9.101576046,40.622105,0.614526667
28/03/2019 15:07:09,570,63,1.37,0.124409722,8.90514568,40.62210167,0.614546667
28/03/2019 15:07:10,570,62,0.37,0.101777404,8.992348631,40.62209833,0.614565
28/03/2019 15:07:11,570,60,-1.63,0.056512768,9.247853423,40.62209667,0.614585
28/03/2019 15:07:12,570,64,2.37,0.14704204,8.83255848,40.62209333,0.614605
28/03/2019 15:07:13,570,60,-1.63,0.056512768,9.247853423,40.62209,0.614625
28/03/2019 15:07:14,570,62,0.37,0.101777404,8.992348631,40.62208667,0.614643333
28/03/2019 15:07:15,570,62,0.37,0.101777404,8.992348631,40.62208167,0.614661667
28/03/2019 15:07:16,570,62,0.37,0.101777404,8.992348631,40.62207667,0.61468
28/03/2019 15:07:17,570,63,1.37,0.124409722,8.90514568,40.62207167,0.6147
28/03/2019 15:07:18,570,65,3.37,0.169674358,8.770383784,40.622065,0.61472
28/03/2019 15:07:20,570,62,0.37,0.101777404,8.992348631,40.62205667,0.614761667
28/03/2019 15:07:21,570,64,2.37,0.14704204,8.83255848,40.62205333,0.614781667
28/03/2019 15:07:22,570,65,3.37,0.169674358,8.770383784,40.62205,0.614803333
28/03/2019 15:07:23,570,61,-0.63,0.079145086,9.101576046,40.62204667,0.614823333
28/03/2019 15:07:24,570,63,1.37,0.124409722,8.90514568,40.62204333,0.614843333
28/03/2019 15:07:25,570,65,3.37,0.169674358,8.770383784,40.62203833,0.614863333
28/03/2019 15:07:26,570,68,6.37,0.237571313,8.624206002,40.62203667,0.614885
28/03/2019 15:07:27,570,66,4.37,0.192306677,8.716005637,40.62203333,0.614906667
28/03/2019 15:07:28,570,69,7.37,0.260203631,8.584686647,40.62203167,0.614926667
28/03/2019 15:07:29,570,68,6.37,0.237571313,8.624206002,40.62202833,0.614946667
28/03/2019 15:07:30,570,71,9.37,0.305468268,8.515033898,40.622025,0.614966667
28/03/2019 15:07:32,570,69,7.37,0.260203631,8.584686647,40.62201667,0.615008333
28/03/2019 15:07:33,570,72,10.37,0.328100586,8.483992994,40.62201333,0.615028333
28/03/2019 15:07:34,570,74,12.37,0.373365222,8.427866138,40.62201,0.61505
28/03/2019 15:07:35,570,71,9.37,0.305468268,8.515033898,40.62200667,0.615071667
28/03/2019 15:07:36,570,74,12.37,0.373365222,8.427866138,40.62200333,0.615091667
28/03/2019 15:07:37,570,76,14.37,0.418629858,8.378169799,40.622,0.615113333
28/03/2019 15:07:38,570,79,17.37,0.486526813,8.31289322,40.621995,0.615133333
28/03/2019 15:07:39,570,80,18.37,0.509159131,8.293146463,40.62199167,0.615155
28/03/2019 15:07:40,570,82,20.37,0.554423767,8.25615816,40.62198667,0.615175
28/03/2019 15:07:41,570,82,20.37,0.554423767,8.25615816,40.62198167,0.615195
28/03/2019 15:07:42,570,84,22.37,0.599688404,8.222074349,40.62197667,0.615216667
28/03/2019 15:07:44,570,84,22.37,0.599688404,8.222074349,40.62196833,0.615258333
28/03/2019 15:07:45,570,89,27.37,0.712849995,8.147001849,40.621965,0.61528
28/03/2019 15:07:46,570,83,21.37,0.577056086,8.238781975,40.62196,0.6153
28/03/2019 15:07:47,570,86,24.37,0.64495304,8.190471906,40.62195667,0.61532
28/03/2019 15:07:48,570,90,28.37,0.735482313,8.133427767,40.62195167,0.615341667
28/03/2019 15:07:49,570,91,29.37,0.758114631,8.120265122,40.62194667,0.615361667
28/03/2019 15:07:50,570,94,32.37,0.826011586,8.083013861,40.62194167,0.615383333
28/03/2019 15:07:51,570,94,32.37,0.826011586,8.083013861,40.62193833,0.615405
28/03/2019 15:07:52,570,93,31.37,0.803379267,8.09507938,40.621935,0.615425
28/03/2019 15:07:53,570,92,30.37,0.780746949,8.107489704,40.62193,0.615446667
28/03/2019 15:07:54,570,100,38.37,0.961805495,8.016912746,40.62192667,0.615466667
28/03/2019 15:07:56,570,103,41.37,1.029702449,7.987288254,40.62191833,0.615508333
28/03/2019 15:07:57,570,92,30.37,0.780746949,8.107489704,40.62191667,0.615528333
28/03/2019 15:07:58,570,102,40.37,1.007070131,7.996940285,40.62191333,0.61555
28/03/2019 15:07:59,570,100,38.37,0.961805495,8.016912746,40.62191,0.615571667
28/03/2019 15:08:00,570,103,41.37,1.029702449,7.987288254,40.62190833,0.615591667
28/03/2019 15:08:01,570,104,42.37,1.052334767,7.977846081,40.621905,0.615613333
28/03/2019 15:08:02,570,108,46.37,1.14286404,7.942005432,40.62190167,0.615635
28/03/2019 15:08:03,570,119,57.37,1.39181954,7.856417071,40.6219,0.615655
28/03/2019 15:08:04,570,105,43.37,1.074967086,7.968604833,40.62189667,0.615678333
28/03/2019 15:08:05,570,111,49.37,1.210760995,7.916941579,40.621895,0.6157
28/03/2019 15:08:06,570,111,49.37,1.210760995,7.916941579,40.62189333,0.615721667
28/03/2019 15:08:08,570,116,54.37,1.323922585,7.878137409,40.62189,0.615766667
28/03/2019 15:08:09,570,115,53.37,1.301290267,7.885625818,40.62188833,0.615788333
28/03/2019 15:08:10,570,118,56.37,1.369187222,7.863537163,40.62188833,0.615811667
28/03/2019 15:08:11,570,119,57.37,1.39181954,7.856417071,40.62188667,0.615833333
28/03/2019 15:08:12,570,120,58.37,1.414451858,7.849411829,40.621885,0.615856667
28/03/2019 15:08:13,570,125,63.37,1.527613449,7.815986527,40.62188333,0.615878333
28/03/2019 15:08:14,570,127,65.37,1.572878085,7.803304938,40.62188167,0.6159
28/03/2019 15:08:15,570,129,67.37,1.618142722,7.790983176,40.62187833,0.615923333
28/03/2019 15:08:16,570,130,68.37,1.64077504,7.784950959,40.62187667,0.615943333
28/03/2019 15:08:17,570,139,77.37,1.844465904,7.734129369,40.62187333,0.615965
28/03/2019 15:08:18,570,149,87.37,2.070789085,7.683864133,40.62187,0.615986667
28/03/2019 15:08:20,570,150,88.37,2.093421403,7.67914334,40.621865,0.616031667
28/03/2019 15:08:21,570,149,87.37,2.070789085,7.683864133,40.62186333,0.616051667
28/03/2019 15:08:22,570,153,91.37,2.161318358,7.665281258,40.62186333,0.616073333
28/03/2019 15:08:23,570,151,89.37,2.116053722,7.674473311,40.62186167,0.616095
28/03/2019 15:08:24,570,154,92.37,2.183950676,7.660757174,40.62186,0.616115
28/03/2019 15:08:25,570,156,94.37,2.229215313,7.651847982,40.62186,0.616136667
28/03/2019 15:08:26,570,154,92.37,2.183950676,7.660757174,40.62185833,0.616158333
28/03/2019 15:08:27,570,157,95.37,2.251847631,7.647460999,40.62185833,0.616178333
28/03/2019 15:08:28,570,168,106.37,2.500803131,7.601920496,40.62185667,0.6162
28/03/2019 15:08:29,570,167,105.37,2.478170812,7.605868762,40.621855,0.616221667
28/03/2019 15:08:30,570,168,106.37,2.500803131,7.601920496,40.62185333,0.616243333
28/03/2019 15:08:32,570,164,102.37,2.410273858,7.61793361,40.62185,0.616286667
28/03/2019 15:08:33,570,169,107.37,2.523435449,7.5980078,40.62184833,0.616308333
28/03/2019 15:08:34,570,174,112.37,2.63659704,7.57895624,40.62184833,0.61633
28/03/2019 15:08:35,570,173,111.37,2.613964722,7.582700278,40.62184667,0.616351667
28/03/2019 15:08:36,570,179,117.37,2.749758631,7.560705426,40.62184667,0.616373333
28/03/2019 15:08:37,570,180,118.37,2.772390949,7.557145528,40.62184667,0.616395
28/03/2019 15:08:38,570,185,123.37,2.88555254,7.539771014,40.621845,0.616415
28/03/2019 15:08:39,570,184,122.37,2.862920221,7.543190754,40.62184333,0.616436667
28/03/2019 15:08:40,570,188,126.37,2.953449494,7.529670451,40.62184333,0.616458333
28/03/2019 15:08:41,570,189,127.37,2.976081812,7.526355134,40.62184167,0.61648
28/03/2019 15:08:42,570,195,133.37,3.111875721,7.506977756,40.62184167,0.616501667
28/03/2019 15:08:44,570,200,138.37,3.225037312,7.491465256,40.62184333,0.616545
28/03/2019 15:08:45,570,201,139.37,3.24766963,7.488428156,40.62184333,0.616565
28/03/2019 15:08:46,570,198,136.37,3.179772676,7.497603927,40.62184333,0.616586667
28/03/2019 15:08:47,570,200,138.37,3.225037312,7.491465256,40.62184167,0.616606667
28/03/2019 15:08:48,570,202,140.37,3.270301949,7.485412147,40.62184167,0.616628333
28/03/2019 15:08:49,570,205,143.37,3.338198903,7.47648779,40.62184,0.616648333
28/03/2019 15:08:50,570,202,140.37,3.270301949,7.485412147,40.62183667,0.61667
28/03/2019 15:08:51,570,206,144.37,3.360831221,7.473553297,40.621835,0.616691667
28/03/2019 15:08:52,570,203,141.37,3.292934267,7.482416939,40.621835,0.616713333
28/03/2019 15:08:53,570,213,151.37,3.519257449,7.453548962,40.62183333,0.616733333
28/03/2019 15:08:54,570,210,148.37,3.451360494,7.462009676,40.62183167,0.616755
28/03/2019 15:08:56,570,213,151.37,3.519257449,7.453548962,40.62182833,0.616798333
28/03/2019 15:08:57,570,216,154.37,3.587154403,7.445249929,40.62182667,0.616818333
28/03/2019 15:08:58,570,214,152.37,3.541889767,7.450764959,40.621825,0.61684
28/03/2019 15:08:59,570,214,152.37,3.541889767,7.450764959,40.62182333,0.616861667
28/03/2019 15:09:00,570,216,154.37,3.587154403,7.445249929,40.62182167,0.616881667
28/03/2019 15:09:01,570,217,155.37,3.609786721,7.442518457,40.62182,0.616901667
28/03/2019 15:09:02,570,219,157.37,3.655051358,7.437106516,40.62182,0.616923333
28/03/2019 15:09:03,570,226,164.37,3.813477585,7.418678802,40.62182,0.616945
28/03/2019 15:09:04,570,220,158.37,3.677683676,7.434425628,40.62181833,0.616966667
28/03/2019 15:09:05,570,219,157.37,3.655051358,7.437106516,40.62181833,0.616988333
28/03/2019 15:09:06,570,217,155.37,3.609786721,7.442518457,40.62181833,0.61701
28/03/2019 15:09:08,570,220,158.37,3.677683676,7.434425628,40.62181667,0.617051667
28/03/2019 15:09:09,570,219,157.37,3.655051358,7.437106516,40.62181667,0.617073333
28/03/2019 15:09:10,570,220,158.37,3.677683676,7.434425628,40.62181667,0.617096667
28/03/2019 15:09:11,570,220,158.37,3.677683676,7.434425628,40.62181833,0.617118333
28/03/2019 15:09:12,570,219,157.37,3.655051358,7.437106516,40.62181667,0.61714
28/03/2019 15:09:13,570,214,152.37,3.541889767,7.450764959,40.62181667,0.617161667
28/03/2019 15:09:14,570,219,157.37,3.655051358,7.437106516,40.62181667,0.617183333
28/03/2019 15:09:15,570,220,158.37,3.677683676,7.434425628,40.62181667,0.617205
28/03/2019 15:09:16,570,219,157.37,3.655051358,7.437106516,40.621815,0.617226667
28/03/2019 15:09:17,570,218,156.37,3.632419039,7.439804057,40.621815,0.617248333
28/03/2019 15:09:18,570,217,155.37,3.609786721,7.442518457,40.62181333,0.617271667
28/03/2019 15:09:20,570,217,155.37,3.609786721,7.442518457,40.62181,0.617315
28/03/2019 15:09:21,570,215,153.37,3.564522085,7.44799869,40.62180833,0.617338333
28/03/2019 15:09:22,570,204,142.37,3.315566585,7.479442246,40.62180667,0.61736
28/03/2019 15:09:23,570,214,152.37,3.541889767,7.450764959,40.621805,0.617381667
28/03/2019 15:09:24,570,208,146.37,3.406095858,7.467743134,40.621805,0.617405
28/03/2019 15:09:25,570,214,152.37,3.541889767,7.450764959,40.62180333,0.617426667
28/03/2019 15:09:26,570,207,145.37,3.38346354,7.470638499,40.62180167,0.617448333
28/03/2019 15:09:27,570,208,146.37,3.406095858,7.467743134,40.6218,0.617473333
28/03/2019 15:09:28,570,204,142.37,3.315566585,7.479442246,40.62179833,0.617496667
28/03/2019 15:09:29,570,205,143.37,3.338198903,7.47648779,40.62179833,0.61752
28/03/2019 15:09:30,570,201,139.37,3.24766963,7.488428156,40.62179667,0.617545
28/03/2019 15:09:32,570,197,135.37,3.157140358,7.50070611,40.621795,0.617593333
28/03/2019 15:09:33,570,196,134.37,3.13450804,7.503830612,40.621795,0.617616667
28/03/2019 15:09:34,570,193,131.37,3.066611085,7.513341299,40.621795,0.61764
28/03/2019 15:09:35,570,190,128.37,2.998714131,7.523064934,40.62179333,0.617663333
28/03/2019 15:09:36,570,190,128.37,2.998714131,7.523064934,40.62179167,0.617686667
28/03/2019 15:09:37,570,190,128.37,2.998714131,7.523064934,40.62179167,0.617711667
28/03/2019 15:09:38,570,192,130.37,3.043978767,7.516558381,40.62179,0.617735
28/03/2019 15:09:39,570,189,127.37,2.976081812,7.526355134,40.62178667,0.617758333
28/03/2019 15:09:40,570,186,124.37,2.908184858,7.536377991,40.62178333,0.617781667
28/03/2019 15:09:41,570,190,128.37,2.998714131,7.523064934,40.62178167,0.617805
28/03/2019 15:09:42,570,183,121.37,2.840287903,7.546637636,40.62178,0.61783
28/03/2019 15:09:44,570,189,127.37,2.976081812,7.526355134,40.62177333,0.617876667
28/03/2019 15:09:45,570,186,124.37,2.908184858,7.536377991,40.62177,0.6179
28/03/2019 15:09:46,570,190,128.37,2.998714131,7.523064934,40.62176667,0.617925
28/03/2019 15:09:47,570,192,130.37,3.043978767,7.516558381,40.621765,0.617948333
28/03/2019 15:09:48,570,193,131.37,3.066611085,7.513341299,40.62176167,0.617973333
28/03/2019 15:09:49,570,187,125.37,2.930817176,7.533011272,40.62176,0.617996667
28/03/2019 15:09:50,570,185,123.37,2.88555254,7.539771014,40.62175833,0.618021667
28/03/2019 15:09:51,570,185,123.37,2.88555254,7.539771014,40.62175833,0.618045
28/03/2019 15:09:52,570,182,120.37,2.817655585,7.550112094,40.62175667,0.61807
28/03/2019 15:09:53,570,181,119.37,2.795023267,7.553614573,40.62175667,0.618093333
28/03/2019 15:09:54,570,180,118.37,2.772390949,7.557145528,40.621755,0.618118333
28/03/2019 15:09:56,570,181,119.37,2.795023267,7.553614573,40.62175167,0.618165
28/03/2019 15:09:57,570,180,118.37,2.772390949,7.557145528,40.62175,0.61819
28/03/2019 15:09:58,570,180,118.37,2.772390949,7.557145528,40.62174667,0.618213333
28/03/2019 15:09:59,570,178,116.37,2.727126312,7.564294746,40.621745,0.618236667
28/03/2019 15:10:00,570,178,116.37,2.727126312,7.564294746,40.62174167,0.61826
28/03/2019 15:10:01,570,178,116.37,2.727126312,7.564294746,40.62173833,0.618283333
28/03/2019 15:10:02,570,175,113.37,2.659229358,7.575244203,40.62173333,0.618306667
28/03/2019 15:10:03,570,178,116.37,2.727126312,7.564294746,40.62173,0.618328333
28/03/2019 15:10:04,570,175,113.37,2.659229358,7.575244203,40.621725,0.618351667
28/03/2019 15:10:05,570,174,112.37,2.63659704,7.57895624,40.62172167,0.618375
28/03/2019 15:10:06,570,175,113.37,2.659229358,7.575244203,40.62171833,0.618398333
28/03/2019 15:10:08,570,173,111.37,2.613964722,7.582700278,40.62171,0.618445
28/03/2019 15:10:09,570,171,109.37,2.568700085,7.5902866,40.621705,0.618468333
28/03/2019 15:10:10,570,173,111.37,2.613964722,7.582700278,40.6217,0.61849
28/03/2019 15:10:11,570,172,110.37,2.591332403,7.586476874,40.621695,0.618513333
28/03/2019 15:10:12,570,171,109.37,2.568700085,7.5902866,40.62169167,0.618538333
28/03/2019 15:10:13,570,170,108.37,2.546067767,7.594130041,40.62168833,0.618561667
28/03/2019 15:10:14,570,169,107.37,2.523435449,7.5980078,40.621685,0.618585
28/03/2019 15:10:15,570,172,110.37,2.591332403,7.586476874,40.62168333,0.61861
28/03/2019 15:10:16,570,165,103.37,2.432906176,7.613874639,40.62168,0.618633333
28/03/2019 15:10:17,570,165,103.37,2.432906176,7.613874639,40.62167833,0.618656667
28/03/2019 15:10:18,570,169,107.37,2.523435449,7.5980078,40.62167667,0.618681667
28/03/2019 15:10:20,570,166,104.37,2.455538494,7.609853253,40.62167333,0.61873
28/03/2019 15:10:21,570,164,102.37,2.410273858,7.61793361,40.62167333,0.618753333
28/03/2019 15:10:22,570,166,104.37,2.455538494,7.609853253,40.62167333,0.618778333
28/03/2019 15:10:23,570,164,102.37,2.410273858,7.61793361,40.62167333,0.618801667
28/03/2019 15:10:24,570,160,98.37,2.319744585,7.63455983,40.62167167,0.618826667
28/03/2019 15:10:25,570,161,99.37,2.342376903,7.630343223,40.62167167,0.61885
28/03/2019 15:10:26,570,157,95.37,2.251847631,7.647460999,40.62167167,0.618875
28/03/2019 15:10:27,570,153,91.37,2.161318358,7.665281258,40.62167333,0.6189
28/03/2019 15:10:28,570,150,88.37,2.093421403,7.67914334,40.62167333,0.618925
28/03/2019 15:10:29,570,145,83.37,1.980259813,7.703277826,40.62167333,0.618948333
28/03/2019 15:10:30,570,143,81.37,1.934995176,7.713320113,40.62167167,0.618973333
28/03/2019 15:10:31,570,140,78.37,1.867098222,7.728832835,40.62167167,0.618996667
28/03/2019 15:10:33,570,137,75.37,1.799201267,7.744920252,40.62167,0.619045
28/03/2019 15:10:34,570,137,75.37,1.799201267,7.744920252,40.62167,0.619068333
28/03/2019 15:10:35,570,136,74.37,1.776568949,7.750417933,40.62166833,0.619093333
28/03/2019 15:10:36,570,136,74.37,1.776568949,7.750417933,40.62166833,0.619118333
28/03/2019 15:10:37,570,137,75.37,1.799201267,7.744920252,40.62166667,0.619143333
28/03/2019 15:10:38,570,132,70.37,1.686039676,7.77313221,40.62166667,0.619166667
28/03/2019 15:10:39,570,127,65.37,1.572878085,7.803304938,40.62166667,0.61919
28/03/2019 15:10:40,570,128,66.37,1.595510404,7.79710036,40.62166667,0.619215
28/03/2019 15:10:41,570,124,62.37,1.504981131,7.822468945,40.621665,0.619238333
28/03/2019 15:10:42,570,120,58.37,1.414451858,7.849411829,40.621665,0.619261667
28/03/2019 15:10:43,570,118,56.37,1.369187222,7.863537163,40.62166333,0.619286667
28/03/2019 15:10:45,570,111,49.37,1.210760995,7.916941579,40.62166333,0.619333333
28/03/2019 15:10:46,570,112,50.37,1.233393313,7.908898411,40.62166333,0.619356667
28/03/2019 15:10:47,570,108,46.37,1.14286404,7.942005432,40.62166333,0.619381667
28/03/2019 15:10:48,570,107,45.37,1.120231722,7.950692133,40.62166333,0.619405
28/03/2019 15:10:49,570,102,40.37,1.007070131,7.996940285,40.62166333,0.619426667
28/03/2019 15:10:50,570,104,42.37,1.052334767,7.977846081,40.62166333,0.61945
28/03/2019 15:10:51,570,99,37.37,0.939173176,8.02725432,40.62166333,0.619473333
28/03/2019 15:10:52,570,92,30.37,0.780746949,8.107489704,40.62166167,0.619496667
28/03/2019 15:10:53,570,85,23.37,0.622320722,8.205985738,40.62166167,0.619518333
28/03/2019 15:10:54,570,81,19.37,0.531791449,8.27425865,40.62166,0.619543333
28/03/2019 15:10:55,570,81,19.37,0.531791449,8.27425865,40.62166,0.619566667
28/03/2019 15:10:57,570,72,10.37,0.328100586,8.483992994,40.62165667,0.619613333
28/03/2019 15:10:58,570,70,8.37,0.282835949,8.548465391,40.62165667,0.619636667
28/03/2019 15:10:59,570,69,7.37,0.260203631,8.584686647,40.62165667,0.619658333
28/03/2019 15:11:00,570,71,9.37,0.305468268,8.515033898,40.621655,0.619681667
28/03/2019 15:11:01,570,69,7.37,0.260203631,8.584686647,40.621655,0.619705
28/03/2019 15:11:02,570,68,6.37,0.237571313,8.624206002,40.621655,0.619726667
28/03/2019 15:11:03,570,67,5.37,0.214938995,8.667684786,40.621655,0.61975
28/03/2019 15:11:04,570,67,5.37,0.214938995,8.667684786,40.621655,0.619771667
28/03/2019 15:11:05,570,66,4.37,0.192306677,8.716005637,40.62165333,0.619795
28/03/2019 15:11:06,570,70,8.37,0.282835949,8.548465391,40.62165167,0.619818333
28/03/2019 15:11:07,570,68,6.37,0.237571313,8.624206002,40.62165,0.619841667
28/03/2019 15:11:09,570,65,3.37,0.169674358,8.770383784,40.62165167,0.619888333
28/03/2019 15:11:10,570,66,4.37,0.192306677,8.716005637,40.62165833,0.61991
28/03/2019 15:11:11,570,68,6.37,0.237571313,8.624206002,40.62166667,0.61993
28/03/2019 15:11:12,570,65,3.37,0.169674358,8.770383784,40.621675,0.61995
28/03/2019 15:11:13,570,64,2.37,0.14704204,8.83255848,40.62168667,0.619968333
28/03/2019 15:11:14,570,66,4.37,0.192306677,8.716005637,40.62169833,0.619988333
28/03/2019 15:11:15,570,67,5.37,0.214938995,8.667684786,40.62170833,0.620006667
28/03/2019 15:11:16,570,67,5.37,0.214938995,8.667684786,40.62172,0.620026667
28/03/2019 15:11:17,570,64,2.37,0.14704204,8.83255848,40.62172833,0.620048333
28/03/2019 15:11:18,570,64,2.37,0.14704204,8.83255848,40.62173667,0.620068333
28/03/2019 15:11:19,570,64,2.37,0.14704204,8.83255848,40.62174167,0.620088333
28/03/2019 15:11:21,570,64,2.37,0.14704204,8.83255848,40.62174333,0.620128333
28/03/2019 15:11:22,570,64,2.37,0.14704204,8.83255848,40.62174333,0.620148333
28/03/2019 15:11:23,570,69,7.37,0.260203631,8.584686647,40.62174167,0.620168333
28/03/2019 15:11:24,570,66,4.37,0.192306677,8.716005637,40.62173833,0.62019
28/03/2019 15:11:25,570,64,2.37,0.14704204,8.83255848,40.62173333,0.620211667
28/03/2019 15:11:26,570,66,4.37,0.192306677,8.716005637,40.62173,0.620235
28/03/2019 15:11:27,570,63,1.37,0.124409722,8.90514568,40.62172667,0.620258333
28/03/2019 15:11:28,570,63,1.37,0.124409722,8.90514568,40.62172167,0.62028
28/03/2019 15:11:29,570,62,0.37,0.101777404,8.992348631,40.62171833,0.620303333
28/03/2019 15:11:30,570,62,0.37,0.101777404,8.992348631,40.621715,0.620326667
28/03/2019 15:11:31,570,58,-3.63,0.011248131,9.948919625,40.62171333,0.620351667
28/03/2019 15:11:33,570,67,5.37,0.214938995,8.667684786,40.621715,0.6204
28/03/2019 15:11:34,570,61,-0.63,0.079145086,9.101576046,40.62171833,0.620423333
28/03/2019 15:11:35,570,68,6.37,0.237571313,8.624206002,40.62172333,0.620445
28/03/2019 15:11:36,570,63,1.37,0.124409722,8.90514568,40.62173167,0.620466667
28/03/2019 15:11:37,570,61,-0.63,0.079145086,9.101576046,40.62174,0.620488333
28/03/2019 15:11:38,570,61,-0.63,0.079145086,9.101576046,40.62175167,0.620508333
28/03/2019 15:11:39,570,59,-2.63,0.033880449,9.470050837,40.621765,0.620526667
28/03/2019 15:11:40,570,64,2.37,0.14704204,8.83255848,40.62177833,0.620543333
28/03/2019 15:11:41,570,65,3.37,0.169674358,8.770383784,40.62179333,0.620558333
28/03/2019 15:11:42,570,61,-0.63,0.079145086,9.101576046,40.62181,0.620573333
28/03/2019 15:11:43,570,60,-1.63,0.056512768,9.247853423,40.621825,0.620586667
28/03/2019 15:11:45,570,63,1.37,0.124409722,8.90514568,40.62185667,0.620615
28/03/2019 15:11:46,570,64,2.37,0.14704204,8.83255848,40.62187167,0.62063
28/03/2019 15:11:47,570,61,-0.63,0.079145086,9.101576046,40.62188833,0.620643333
28/03/2019 15:11:48,570,63,1.37,0.124409722,8.90514568,40.62190333,0.620656667
28/03/2019 15:11:49,570,60,-1.63,0.056512768,9.247853423,40.62191833,0.620671667
28/03/2019 15:11:50,570,62,0.37,0.101777404,8.992348631,40.62193333,0.620686667
28/03/2019 15:11:51,570,62,0.37,0.101777404,8.992348631,40.62194833,0.620701667
28/03/2019 15:11:52,570,62,0.37,0.101777404,8.992348631,40.62196167,0.620715
28/03/2019 15:11:53,570,62,0.37,0.101777404,8.992348631,40.62197333,0.620731667
28/03/2019 15:11:54,570,62,0.37,0.101777404,8.992348631,40.62198333,0.620746667
28/03/2019 15:11:55,570,63,1.37,0.124409722,8.90514568,40.62199167,0.620765
28/03/2019 15:11:57,570,63,1.37,0.124409722,8.90514568,40.62200333,0.620803333
28/03/2019 15:11:58,570,63,1.37,0.124409722,8.90514568,40.622005,0.620821667
28/03/2019 15:11:59,570,63,1.37,0.124409722,8.90514568,40.62200333,0.62084
28/03/2019 15:12:00,570,63,1.37,0.124409722,8.90514568,40.62200167,0.620858333
28/03/2019 15:12:01,570,64,2.37,0.14704204,8.83255848,40.62199667,0.620875
28/03/2019 15:12:02,570,67,5.37,0.214938995,8.667684786,40.62199167,0.620891667
28/03/2019 15:12:03,570,66,4.37,0.192306677,8.716005637,40.62198333,0.620908333
28/03/2019 15:12:04,570,75,13.37,0.39599754,8.402307512,40.62197333,0.620921667
28/03/2019 15:12:05,570,87,25.37,0.667585358,8.175493197,40.62196333,0.620935
28/03/2019 15:12:06,570,98,36.37,0.916540858,8.03784817,40.62195167,0.620945
28/03/2019 15:12:07,570,105,43.37,1.074967086,7.968604833,40.62193833,0.620953333
28/03/2019 15:12:09,570,110,48.37,1.188128676,7.925136522,40.62191,0.620965
28/03/2019 15:12:10,570,121,59.37,1.437084176,7.842517793,40.62189333,0.62097
28/03/2019 15:12:11,570,139,77.37,1.844465904,7.734129369,40.62187667,0.620976667
28/03/2019 15:12:12,570,154,92.37,2.183950676,7.660757174,40.62185833,0.620981667
28/03/2019 15:12:13,570,162,100.37,2.365009222,7.626167162,40.62184167,0.620988333
28/03/2019 15:12:14,570,169,107.37,2.523435449,7.5980078,40.62182333,0.620993333
28/03/2019 15:12:15,570,181,119.37,2.795023267,7.553614573,40.621805,0.621
28/03/2019 15:12:16,570,181,119.37,2.795023267,7.553614573,40.62178833,0.621005
28/03/2019 15:12:17,570,188,126.37,2.953449494,7.529670451,40.62177,0.62101
28/03/2019 15:12:18,570,193,131.37,3.066611085,7.513341299,40.62175167,0.621015
28/03/2019 15:12:19,570,194,132.37,3.089243403,7.510147872,40.621735,0.62102
28/03/2019 15:12:21,570,186,124.37,2.908184858,7.536377991,40.62169667,0.621026667
28/03/2019 15:12:22,570,185,123.37,2.88555254,7.539771014,40.62167833,0.62103
28/03/2019 15:12:23,570,182,120.37,2.817655585,7.550112094,40.62166,0.621033333
28/03/2019 15:12:24,570,172,110.37,2.591332403,7.586476874,40.62164167,0.621036667
28/03/2019 15:12:25,570,145,83.37,1.980259813,7.703277826,40.62162167,0.621038333
28/03/2019 15:12:26,570,124,62.37,1.504981131,7.822468945,40.62160167,0.62104
28/03/2019 15:12:27,570,95,33.37,0.848643904,8.071274504,40.62158167,0.621043333
28/03/2019 15:12:28,570,95,33.37,0.848643904,8.071274504,40.62156333,0.621046667
28/03/2019 15:12:29,570,76,14.37,0.418629858,8.378169799,40.62154333,0.62105
28/03/2019 15:12:30,570,61,-0.63,0.079145086,9.101576046,40.621525,0.621055
28/03/2019 15:12:31,570,75,13.37,0.39599754,8.402307512,40.621505,0.621058333
28/03/2019 15:12:32,570,70,8.37,0.282835949,8.548465391,40.62148667,0.621063333
28/03/2019 15:12:34,570,57,-4.63,0,#DIV/0!,40.62144833,0.621075
28/03/2019 15:12:35,570,47,-14.63,0,#DIV/0!,40.62143,0.62108
28/03/2019 15:12:36,570,63,1.37,0.124409722,8.90514568,40.62141,0.621086667
28/03/2019 15:12:37,570,66,4.37,0.192306677,8.716005637,40.62139167,0.621091667
28/03/2019 15:12:38,570,65,3.37,0.169674358,8.770383784,40.62137333,0.621098333
28/03/2019 15:12:39,570,86,24.37,0.64495304,8.190471906,40.621355,0.621105
28/03/2019 15:12:40,570,48,-13.63,0,#DIV/0!,40.62133667,0.621111667
28/03/2019 15:12:42,570,47,-14.63,0,#DIV/0!,40.6213,0.621128333
28/03/2019 15:12:43,570,62,0.37,0.101777404,8.992348631,40.62128,0.621138333
28/03/2019 15:12:44,570,62,0.37,0.101777404,8.992348631,40.62126167,0.621146667
28/03/2019 15:12:46,570,60,-1.63,0.056512768,9.247853423,40.62122833,0.621161667
28/03/2019 15:12:47,570,78,16.37,0.463894495,8.333580781,40.62121,0.621168333
28/03/2019 15:12:48,570,58,-3.63,0.011248131,9.948919625,40.62119167,0.621176667
28/03/2019 15:12:49,570,61,-0.63,0.079145086,9.101576046,40.62117833,0.621188333
28/03/2019 15:12:50,570,60,-1.63,0.056512768,9.247853423,40.62116667,0.621203333
28/03/2019 15:12:51,570,61,-0.63,0.079145086,9.101576046,40.62116,0.621221667
28/03/2019 15:12:52,570,47,-14.63,0,#DIV/0!,40.62115833,0.621236667
28/03/2019 15:12:53,570,49,-12.63,0,#DIV/0!,40.62116333,0.621256667
28/03/2019 15:12:54,570,53,-8.63,0,#DIV/0!,40.62117167,0.621276667
28/03/2019 15:12:55,570,58,-3.63,0.011248131,9.948919625,40.62117833,0.621295
28/03/2019 15:12:56,570,70,8.37,0.282835949,8.548465391,40.62119,0.621313333
28/03/2019 15:12:59,570,47,-14.63,0,#DIV/0!,40.62123667,0.621358333
28/03/2019 15:13:00,570,75,13.37,0.39599754,8.402307512,40.62125833,0.621371667
28/03/2019 15:13:01,570,40,-21.63,0,#DIV/0!,40.62128167,0.621388333
28/03/2019 15:13:02,570,74,12.37,0.373365222,8.427866138,40.621305,0.621391667
28/03/2019 15:13:03,570,68,6.37,0.237571313,8.624206002,40.62132667,0.621401667
28/03/2019 15:13:04,570,58,-3.63,0.011248131,9.948919625,40.62135,0.621411667
28/03/2019 15:13:05,570,62,0.37,0.101777404,8.992348631,40.621375,0.621418333
28/03/2019 15:13:06,570,56,-5.63,0,#DIV/0!,40.621395,0.621428333
28/03/2019 15:13:07,570,62,0.37,0.101777404,8.992348631,40.62142,0.621435
28/03/2019 15:13:08,570,61,-0.63,0.079145086,9.101576046,40.62143667,0.621443333
28/03/2019 15:13:10,570,63,1.37,0.124409722,8.90514568,40.62147667,0.621456667
28/03/2019 15:13:11,570,62,0.37,0.101777404,8.992348631,40.62148833,0.621465
28/03/2019 15:13:12,570,61,-0.63,0.079145086,9.101576046,40.62150167,0.621478333
28/03/2019 15:13:13,570,62,0.37,0.101777404,8.992348631,40.62152333,0.621496667
28/03/2019 15:13:14,570,61,-0.63,0.079145086,9.101576046,40.621535,0.62151
28/03/2019 15:13:15,570,60,-1.63,0.056512768,9.247853423,40.62155,0.621535
28/03/2019 15:13:16,570,60,-1.63,0.056512768,9.247853423,40.621565,0.621555
28/03/2019 15:13:17,570,63,1.37,0.124409722,8.90514568,40.62157833,0.621573333
28/03/2019 15:13:18,570,60,-1.63,0.056512768,9.247853423,40.62160167,0.621586667
28/03/2019 15:13:19,570,60,-1.63,0.056512768,9.247853423,40.621625,0.621598333
28/03/2019 15:13:20,570,60,-1.63,0.056512768,9.247853423,40.621645,0.621608333
28/03/2019 15:13:22,570,60,-1.63,0.056512768,9.247853423,40.62167833,0.621623333
28/03/2019 15:13:23,570,59,-2.63,0.033880449,9.470050837,40.62169333,0.621631667
28/03/2019 15:13:24,570,62,0.37,0.101777404,8.992348631,40.62171167,0.62164
28/03/2019 15:13:25,570,56,-5.63,0,#DIV/0!,40.62172833,0.621646667
28/03/2019 15:13:26,570,62,0.37,0.101777404,8.992348631,40.62173833,0.621655
28/03/2019 15:13:27,570,59,-2.63,0.033880449,9.470050837,40.621755,0.621666667
28/03/2019 15:13:28,570,62,0.37,0.101777404,8.992348631,40.62177,0.621678333
28/03/2019 15:13:29,570,58,-3.63,0.011248131,9.948919625,40.62178333,0.62169
28/03/2019 15:13:30,570,60,-1.63,0.056512768,9.247853423,40.6218,0.621705
28/03/2019 15:13:31,570,60,-1.63,0.056512768,9.247853423,40.62181167,0.62172
28/03/2019 15:13:32,570,63,1.37,0.124409722,8.90514568,40.62182167,0.621735
28/03/2019 15:13:34,570,64,2.37,0.14704204,8.83255848,40.62183167,0.621771667
28/03/2019 15:13:35,570,62,0.37,0.101777404,8.992348631,40.62183,0.621786667
28/03/2019 15:13:36,570,63,1.37,0.124409722,8.90514568,40.621825,0.621801667
28/03/2019 15:13:37,570,62,0.37,0.101777404,8.992348631,40.62182,0.621815
28/03/2019 15:13:38,570,62,0.37,0.101777404,8.992348631,40.62181167,0.621826667
28/03/2019 15:13:39,570,63,1.37,0.124409722,8.90514568,40.62180167,0.621838333
28/03/2019 15:13:40,570,63,1.37,0.124409722,8.90514568,40.62179333,0.621848333
28/03/2019 15:13:41,570,63,1.37,0.124409722,8.90514568,40.62178,0.621861667
28/03/2019 15:13:42,570,64,2.37,0.14704204,8.83255848,40.62176833,0.621873333
28/03/2019 15:13:43,570,62,0.37,0.101777404,8.992348631,40.621755,0.621885
28/03/2019 15:13:44,570,63,1.37,0.124409722,8.90514568,40.62174167,0.621893333
28/03/2019 15:13:46,570,63,1.37,0.124409722,8.90514568,40.62171333,0.62191
28/03/2019 15:13:47,570,64,2.37,0.14704204,8.83255848,40.6217,0.62192
28/03/2019 15:13:48,570,66,4.37,0.192306677,8.716005637,40.621685,0.62192
28/03/2019 15:13:49,570,64,2.37,0.14704204,8.83255848,40.62166833,0.621918333
28/03/2019 15:13:50,570,61,-0.63,0.079145086,9.101576046,40.62165167,0.621915
28/03/2019 15:13:51,570,60,-1.63,0.056512768,9.247853423,40.62163667,0.621925
28/03/2019 15:13:52,570,64,2.37,0.14704204,8.83255848,40.62162167,0.621933333
28/03/2019 15:13:53,570,60,-1.63,0.056512768,9.247853423,40.62160667,0.621936667
28/03/2019 15:13:54,570,68,6.37,0.237571313,8.624206002,40.62159,0.62194
28/03/2019 15:13:55,570,72,10.37,0.328100586,8.483992994,40.621575,0.621941667
28/03/2019 15:13:56,570,65,3.37,0.169674358,8.770383784,40.62155833,0.621946667
28/03/2019 15:13:57,570,50,-11.63,0,#DIV/0!,40.62154167,0.621951667
28/03/2019 15:13:59,570,62,0.37,0.101777404,8.992348631,40.62150333,0.621966667
28/03/2019 15:14:00,570,60,-1.63,0.056512768,9.247853423,40.621485,0.621973333
28/03/2019 15:14:01,570,72,10.37,0.328100586,8.483992994,40.62146833,0.621981667
28/03/2019 15:14:02,570,59,-2.63,0.033880449,9.470050837,40.62145,0.62199
28/03/2019 15:14:03,570,48,-13.63,0,#DIV/0!,40.62143167,0.622
28/03/2019 15:14:04,570,68,6.37,0.237571313,8.624206002,40.62141333,0.622008333
28/03/2019 15:14:05,570,62,0.37,0.101777404,8.992348631,40.62139667,0.622015
28/03/2019 15:14:06,570,61,-0.63,0.079145086,9.101576046,40.62137833,0.622025
28/03/2019 15:14:07,570,66,4.37,0.192306677,8.716005637,40.62136,0.622035
28/03/2019 15:14:08,570,51,-10.63,0,#DIV/0!,40.62134667,0.622046667
28/03/2019 15:14:09,570,69,7.37,0.260203631,8.584686647,40.62133167,0.622053333
28/03/2019 15:14:11,570,70,8.37,0.282835949,8.548465391,40.62131333,0.6221
28/03/2019 15:14:12,570,59,-2.63,0.033880449,9.470050837,40.621305,0.622125
28/03/2019 15:14:13,570,64,2.37,0.14704204,8.83255848,40.621305,0.622143333
28/03/2019 15:14:14,570,51,-10.63,0,#DIV/0!,40.62130667,0.622163333
28/03/2019 15:14:15,570,75,13.37,0.39599754,8.402307512,40.62131333,0.622183333
28/03/2019 15:14:16,570,55,-6.63,0,#DIV/0!,40.62132333,0.622201667
28/03/2019 15:14:17,570,92,30.37,0.780746949,8.107489704,40.62133333,0.62222
28/03/2019 15:14:18,570,89,27.37,0.712849995,8.147001849,40.62134833,0.622236667
28/03/2019 15:14:19,570,61,-0.63,0.079145086,9.101576046,40.62136833,0.622243333
28/03/2019 15:14:20,570,64,2.37,0.14704204,8.83255848,40.621385,0.622248333
28/03/2019 15:14:21,570,56,-5.63,0,#DIV/0!,40.62140333,0.622253333
28/03/2019 15:14:23,570,63,1.37,0.124409722,8.90514568,40.621435,0.62226
28/03/2019 15:14:24,570,66,4.37,0.192306677,8.716005637,40.62145333,0.622255
28/03/2019 15:14:25,570,63,1.37,0.124409722,8.90514568,40.62147,0.622251667
28/03/2019 15:14:26,570,64,2.37,0.14704204,8.83255848,40.62148667,0.622245
28/03/2019 15:14:27,570,61,-0.63,0.079145086,9.101576046,40.62150333,0.622238333
28/03/2019 15:14:28,570,62,0.37,0.101777404,8.992348631,40.62152,0.622228333
28/03/2019 15:14:29,570,62,0.37,0.101777404,8.992348631,40.62153833,0.622216667
28/03/2019 15:14:30,570,62,0.37,0.101777404,8.992348631,40.62155833,0.622203333
28/03/2019 15:14:31,570,62,0.37,0.101777404,8.992348631,40.621575,0.622191667
28/03/2019 15:14:32,570,62,0.37,0.101777404,8.992348631,40.62159167,0.622181667
28/03/2019 15:14:33,570,63,1.37,0.124409722,8.90514568,40.62160833,0.62217
28/03/2019 15:14:35,570,62,0.37,0.101777404,8.992348631,40.62164333,0.622146667
28/03/2019 15:14:36,570,61,-0.63,0.079145086,9.101576046,40.62166,0.622133333
28/03/2019 15:14:37,570,63,1.37,0.124409722,8.90514568,40.62167667,0.622121667
28/03/2019 15:14:38,570,63,1.37,0.124409722,8.90514568,40.62169167,0.622108333
28/03/2019 15:14:39,570,61,-0.63,0.079145086,9.101576046,40.62170833,0.622093333
28/03/2019 15:14:40,570,62,0.37,0.101777404,8.992348631,40.62172167,0.62208
28/03/2019 15:14:41,570,63,1.37,0.124409722,8.90514568,40.62173667,0.622065
28/03/2019 15:14:42,570,65,3.37,0.169674358,8.770383784,40.62175167,0.622048333
28/03/2019 15:14:43,570,67,5.37,0.214938995,8.667684786,40.621765,0.62203
28/03/2019 15:14:44,570,64,2.37,0.14704204,8.83255848,40.62177667,0.622006667
28/03/2019 15:14:45,570,65,3.37,0.169674358,8.770383784,40.621785,0.621981667
28/03/2019 15:14:47,570,61,-0.63,0.079145086,9.101576046,40.62179167,0.621935
28/03/2019 15:14:48,570,60,-1.63,0.056512768,9.247853423,40.62179,0.621911667
28/03/2019 15:14:49,570,63,1.37,0.124409722,8.90514568,40.621785,0.621891667
28/03/2019 15:14:50,570,65,3.37,0.169674358,8.770383784,40.62177667,0.621873333
28/03/2019 15:14:51,570,64,2.37,0.14704204,8.83255848,40.621765,0.621856667
28/03/2019 15:14:52,570,64,2.37,0.14704204,8.83255848,40.62175333,0.621841667
28/03/2019 15:14:53,570,63,1.37,0.124409722,8.90514568,40.62174,0.62183
28/03/2019 15:14:54,570,64,2.37,0.14704204,8.83255848,40.621725,0.621818333
28/03/2019 15:14:55,570,62,0.37,0.101777404,8.992348631,40.62171,0.621808333
28/03/2019 15:14:56,570,63,1.37,0.124409722,8.90514568,40.621695,0.621798333
28/03/2019 15:14:57,570,63,1.37,0.124409722,8.90514568,40.62167833,0.62179
28/03/2019 15:14:59,570,62,0.37,0.101777404,8.992348631,40.621645,0.621776667
28/03/2019 15:15:00,570,63,1.37,0.124409722,8.90514568,40.62162833,0.62177
28/03/2019 15:15:01,570,63,1.37,0.124409722,8.90514568,40.62161,0.621763333
28/03/2019 15:15:02,570,61,-0.63,0.079145086,9.101576046,40.62159333,0.621756667
28/03/2019 15:15:03,570,63,1.37,0.124409722,8.90514568,40.62157667,0.621748333
28/03/2019 15:15:04,570,64,2.37,0.14704204,8.83255848,40.62155833,0.62174
28/03/2019 15:15:05,570,62,0.37,0.101777404,8.992348631,40.62154167,0.621733333
28/03/2019 15:15:06,570,62,0.37,0.101777404,8.992348631,40.62152333,0.621726667
28/03/2019 15:15:07,570,64,2.37,0.14704204,8.83255848,40.621505,0.62172
28/03/2019 15:15:08,570,60,-1.63,0.056512768,9.247853423,40.62148833,0.621716667
28/03/2019 15:15:09,570,61,-0.63,0.079145086,9.101576046,40.62147,0.621713333
28/03/2019 15:15:11,570,64,2.37,0.14704204,8.83255848,40.62143333,0.621706667
28/03/2019 15:15:12,570,58,-3.63,0.011248131,9.948919625,40.621415,0.621705
28/03/2019 15:15:13,570,58,-3.63,0.011248131,9.948919625,40.62139667,0.621703333
28/03/2019 15:15:14,570,59,-2.63,0.033880449,9.470050837,40.62137667,0.621703333
28/03/2019 15:15:15,570,105,43.37,1.074967086,7.968604833,40.62135833,0.621701667
28/03/2019 15:15:16,570,58,-3.63,0.011248131,9.948919625,40.62133833,0.6217
28/03/2019 15:15:17,570,63,1.37,0.124409722,8.90514568,40.62132,0.6217
28/03/2019 15:15:18,570,67,5.37,0.214938995,8.667684786,40.62130167,0.621698333
28/03/2019 15:15:19,570,59,-2.63,0.033880449,9.470050837,40.621285,0.621695
28/03/2019 15:15:20,570,53,-8.63,0,#DIV/0!,40.62126833,0.621686667
28/03/2019 15:15:21,570,71,9.37,0.305468268,8.515033898,40.62125833,0.621675
28/03/2019 15:15:23,570,75,13.37,0.39599754,8.402307512,40.62124,0.621645
28/03/2019 15:15:24,570,53,-8.63,0,#DIV/0!,40.62123667,0.621626667
28/03/2019 15:15:25,570,63,1.37,0.124409722,8.90514568,40.62123833,0.62161
28/03/2019 15:15:26,570,60,-1.63,0.056512768,9.247853423,40.62124167,0.621595
28/03/2019 15:15:27,570,68,6.37,0.237571313,8.624206002,40.62124833,0.62158
28/03/2019 15:15:28,570,50,-11.63,0,#DIV/0!,40.62125833,0.621568333
28/03/2019 15:15:29,570,41,-20.63,0,#DIV/0!,40.62127333,0.621555
28/03/2019 15:15:30,570,54,-7.63,0,#DIV/0!,40.62128833,0.621543333
28/03/2019 15:15:31,570,74,12.37,0.373365222,8.427866138,40.621305,0.621531667
28/03/2019 15:15:32,570,52,-9.63,0,#DIV/0!,40.62132,0.62152
28/03/2019 15:15:33,570,59,-2.63,0.033880449,9.470050837,40.62133667,0.621508333
28/03/2019 15:15:34,570,84,22.37,0.599688404,8.222074349,40.621355,0.621496667
28/03/2019 15:15:36,570,57,-4.63,0,#DIV/0!,40.62139333,0.621475
28/03/2019 15:15:37,570,63,1.37,0.124409722,8.90514568,40.62141167,0.621466667
28/03/2019 15:15:38,570,45,-16.63,0,#DIV/0!,40.62143,0.621458333
28/03/2019 15:15:39,570,60,-1.63,0.056512768,9.247853423,40.62145,0.62145
28/03/2019 15:15:40,570,59,-2.63,0.033880449,9.470050837,40.62147,0.621441667
28/03/2019 15:15:41,570,60,-1.63,0.056512768,9.247853423,40.62148833,0.621431667
28/03/2019 15:15:42,570,62,0.37,0.101777404,8.992348631,40.62150667,0.62142
28/03/2019 15:15:43,570,60,-1.63,0.056512768,9.247853423,40.621525,0.62141
28/03/2019 15:15:44,570,62,0.37,0.101777404,8.992348631,40.62154333,0.621401667
28/03/2019 15:15:45,570,64,2.37,0.14704204,8.83255848,40.62156167,0.621395
28/03/2019 15:15:46,570,53,-8.63,0,#DIV/0!,40.62158,0.621388333
28/03/2019 15:15:48,570,54,-7.63,0,#DIV/0!,40.62161667,0.621371667
28/03/2019 15:15:49,570,58,-3.63,0.011248131,9.948919625,40.62163667,0.621365
28/03/2019 15:15:50,570,59,-2.63,0.033880449,9.470050837,40.62165667,0.621358333
28/03/2019 15:15:51,570,57,-4.63,0,#DIV/0!,40.621675,0.621348333
28/03/2019 15:15:52,570,59,-2.63,0.033880449,9.470050837,40.62169167,0.621336667
28/03/2019 15:15:53,570,56,-5.63,0,#DIV/0!,40.62170833,0.621328333
28/03/2019 15:15:54,570,58,-3.63,0.011248131,9.948919625,40.62172667,0.62132
28/03/2019 15:15:55,570,61,-0.63,0.079145086,9.101576046,40.621745,0.621311667
28/03/2019 15:15:56,570,61,-0.63,0.079145086,9.101576046,40.62176333,0.621305
28/03/2019 15:15:57,570,63,1.37,0.124409722,8.90514568,40.62178167,0.621296667
28/03/2019 15:15:58,570,61,-0.63,0.079145086,9.101576046,40.6218,0.621288333
28/03/2019 15:16:00,570,61,-0.63,0.079145086,9.101576046,40.62183333,0.621268333
28/03/2019 15:16:01,570,60,-1.63,0.056512768,9.247853423,40.62185167,0.621258333
28/03/2019 15:16:02,570,62,0.37,0.101777404,8.992348631,40.62186667,0.621246667
28/03/2019 15:16:03,570,60,-1.63,0.056512768,9.247853423,40.62188333,0.621235
28/03/2019 15:16:04,570,64,2.37,0.14704204,8.83255848,40.62189667,0.621221667
28/03/2019 15:16:05,570,63,1.37,0.124409722,8.90514568,40.62191167,0.621205
28/03/2019 15:16:06,570,63,1.37,0.124409722,8.90514568,40.62192667,0.621186667
28/03/2019 15:16:07,570,62,0.37,0.101777404,8.992348631,40.62193833,0.621168333
28/03/2019 15:16:08,570,63,1.37,0.124409722,8.90514568,40.62194833,0.621148333
28/03/2019 15:16:09,570,65,3.37,0.169674358,8.770383784,40.62196,0.62113
28/03/2019 15:16:10,570,64,2.37,0.14704204,8.83255848,40.62197,0.621108333
28/03/2019 15:16:12,570,64,2.37,0.14704204,8.83255848,40.62198333,0.621063333
28/03/2019 15:16:13,570,61,-0.63,0.079145086,9.101576046,40.62198667,0.62104
28/03/2019 15:16:14,570,61,-0.63,0.079145086,9.101576046,40.62199,0.621015
28/03/2019 15:16:15,570,64,2.37,0.14704204,8.83255848,40.62199,0.620991667
28/03/2019 15:16:16,570,62,0.37,0.101777404,8.992348631,40.62198667,0.62097
28/03/2019 15:16:17,570,63,1.37,0.124409722,8.90514568,40.62198333,0.620948333
28/03/2019 15:16:18,570,64,2.37,0.14704204,8.83255848,40.62197667,0.62093
28/03/2019 15:16:19,570,63,1.37,0.124409722,8.90514568,40.62196667,0.620913333
28/03/2019 15:16:20,570,66,4.37,0.192306677,8.716005637,40.621955,0.620898333
28/03/2019 15:16:21,570,67,5.37,0.214938995,8.667684786,40.62194167,0.620885
28/03/2019 15:16:22,570,68,6.37,0.237571313,8.624206002,40.62192833,0.620873333
28/03/2019 15:16:24,570,71,9.37,0.305468268,8.515033898,40.62189667,0.620855
28/03/2019 15:16:25,570,79,17.37,0.486526813,8.31289322,40.62188,0.620848333
28/03/2019 15:16:26,570,88,26.37,0.690217677,8.161013923,40.62186333,0.620843333
28/03/2019 15:16:27,570,100,38.37,0.961805495,8.016912746,40.621845,0.620838333
28/03/2019 15:16:28,570,105,43.37,1.074967086,7.968604833,40.62182833,0.620835
28/03/2019 15:16:29,570,129,67.37,1.618142722,7.790983176,40.62181,0.620833333
28/03/2019 15:16:30,570,170,108.37,2.546067767,7.594130041,40.62179167,0.620833333
28/03/2019 15:16:31,570,178,116.37,2.727126312,7.564294746,40.62177167,0.620833333
28/03/2019 15:16:32,570,134,72.37,1.731304313,7.761626589,40.62175333,0.620833333
28/03/2019 15:16:33,570,134,72.37,1.731304313,7.761626589,40.62173667,0.620833333
28/03/2019 15:16:34,570,131,69.37,1.663407358,7.779001382,40.62171833,0.620831667
28/03/2019 15:16:36,570,161,99.37,2.342376903,7.630343223,40.62168333,0.620831667
28/03/2019 15:16:37,570,140,78.37,1.867098222,7.728832835,40.62166667,0.620828333
28/03/2019 15:16:38,570,125,63.37,1.527613449,7.815986527,40.62165,0.620823333
28/03/2019 15:16:39,570,126,64.37,1.550245767,7.809599446,40.62163167,0.620815
28/03/2019 15:16:40,570,107,45.37,1.120231722,7.950692133,40.62161667,0.620806667
28/03/2019 15:16:41,570,80,18.37,0.509159131,8.293146463,40.6216,0.620793333
28/03/2019 15:16:42,570,85,23.37,0.622320722,8.205985738,40.62158333,0.620781667
28/03/2019 15:16:43,570,71,9.37,0.305468268,8.515033898,40.62157,0.62077
28/03/2019 15:16:44,570,86,24.37,0.64495304,8.190471906,40.62155833,0.620755
28/03/2019 15:16:45,570,122,60.37,1.459716495,7.835731484,40.62154667,0.620738333
28/03/2019 15:16:46,570,59,-2.63,0.033880449,9.470050837,40.62154,0.620718333
28/03/2019 15:16:48,570,73,11.37,0.350732904,8.455023489,40.62153167,0.620673333
28/03/2019 15:16:49,570,44,-17.63,0,#DIV/0!,40.621535,0.62065
28/03/2019 15:16:50,570,56,-5.63,0,#DIV/0!,40.62154,0.620628333
28/03/2019 15:16:51,570,62,0.37,0.101777404,8.992348631,40.62154667,0.620608333
28/03/2019 15:16:52,570,61,-0.63,0.079145086,9.101576046,40.62155667,0.620588333
28/03/2019 15:16:53,570,60,-1.63,0.056512768,9.247853423,40.62156833,0.62057
28/03/2019 15:16:54,570,62,0.37,0.101777404,8.992348631,40.62158167,0.620551667
28/03/2019 15:16:55,570,57,-4.63,0,#DIV/0!,40.62159667,0.620533333
28/03/2019 15:16:56,570,57,-4.63,0,#DIV/0!,40.62161167,0.620518333
28/03/2019 15:16:57,570,48,-13.63,0,#DIV/0!,40.62162833,0.620505
28/03/2019 15:16:58,570,62,0.37,0.101777404,8.992348631,40.621645,0.620495
28/03/2019 15:17:00,570,50,-11.63,0,#DIV/0!,40.62168167,0.620471667
28/03/2019 15:17:01,570,65,3.37,0.169674358,8.770383784,40.6217,0.620461667
28/03/2019 15:17:02,570,55,-6.63,0,#DIV/0!,40.62171833,0.62045
28/03/2019 15:17:03,570,58,-3.63,0.011248131,9.948919625,40.62173667,0.620441667
28/03/2019 15:17:04,570,58,-3.63,0.011248131,9.948919625,40.621755,0.620433333
28/03/2019 15:17:06,570,50,-11.63,0,#DIV/0!,40.621795,0.620418333
28/03/2019 15:17:07,570,57,-4.63,0,#DIV/0!,40.62181333,0.620411667
28/03/2019 15:17:08,570,67,5.37,0.214938995,8.667684786,40.62183167,0.620403333
28/03/2019 15:17:09,570,60,-1.63,0.056512768,9.247853423,40.62185,0.620396667
28/03/2019 15:17:10,570,68,6.37,0.237571313,8.624206002,40.62186833,0.62039
28/03/2019 15:17:11,570,49,-12.63,0,#DIV/0!,40.62188667,0.620381667
28/03/2019 15:17:13,570,54,-7.63,0,#DIV/0!,40.62192333,0.620365
28/03/2019 15:17:14,570,58,-3.63,0.011248131,9.948919625,40.62194167,0.620356667
28/03/2019 15:17:15,570,63,1.37,0.124409722,8.90514568,40.62196,0.620348333
28/03/2019 15:17:16,570,63,1.37,0.124409722,8.90514568,40.62197833,0.62034
28/03/2019 15:17:17,570,62,0.37,0.101777404,8.992348631,40.62199667,0.620331667
28/03/2019 15:17:18,570,60,-1.63,0.056512768,9.247853423,40.622015,0.620321667
28/03/2019 15:17:19,570,60,-1.63,0.056512768,9.247853423,40.62203167,0.620311667
28/03/2019 15:17:20,570,63,1.37,0.124409722,8.90514568,40.62204667,0.6203
28/03/2019 15:17:21,570,58,-3.63,0.011248131,9.948919625,40.62206333,0.620286667
28/03/2019 15:17:22,570,63,1.37,0.124409722,8.90514568,40.62208167,0.620275
28/03/2019 15:17:23,570,60,-1.63,0.056512768,9.247853423,40.62209667,0.620261667
28/03/2019 15:17:25,570,63,1.37,0.124409722,8.90514568,40.62212667,0.620231667
28/03/2019 15:17:26,570,63,1.37,0.124409722,8.90514568,40.62214,0.620215
28/03/2019 15:17:27,570,67,5.37,0.214938995,8.667684786,40.62215333,0.6202
28/03/2019 15:17:28,570,70,8.37,0.282835949,8.548465391,40.622165,0.620181667
28/03/2019 15:17:29,570,74,12.37,0.373365222,8.427866138,40.62217333,0.620163333
28/03/2019 15:17:30,570,85,23.37,0.622320722,8.205985738,40.62218333,0.620143333
28/03/2019 15:17:31,570,104,42.37,1.052334767,7.977846081,40.62218833,0.620121667
28/03/2019 15:17:32,570,103,41.37,1.029702449,7.987288254,40.62219,0.6201
28/03/2019 15:17:33,570,108,46.37,1.14286404,7.942005432,40.62218667,0.62008
28/03/2019 15:17:34,570,106,44.37,1.097599404,7.959556138,40.62218,0.62006
28/03/2019 15:17:35,570,105,43.37,1.074967086,7.968604833,40.62217167,0.620041667
28/03/2019 15:17:37,570,111,49.37,1.210760995,7.916941579,40.62215,0.620011667
28/03/2019 15:17:38,570,110,48.37,1.188128676,7.925136522,40.62213667,0.619996667
28/03/2019 15:17:39,570,116,54.37,1.323922585,7.878137409,40.62212167,0.619986667
28/03/2019 15:17:40,570,119,57.37,1.39181954,7.856417071,40.622105,0.619973333
28/03/2019 15:17:41,570,125,63.37,1.527613449,7.815986527,40.62208833,0.619961667
28/03/2019 15:17:42,570,129,67.37,1.618142722,7.790983176,40.62207167,0.619951667
28/03/2019 15:17:43,570,134,72.37,1.731304313,7.761626589,40.622055,0.619941667
28/03/2019 15:17:44,570,138,76.37,1.821833585,7.739491296,40.62203667,0.619935
28/03/2019 15:17:45,570,143,81.37,1.934995176,7.713320113,40.62201833,0.61993
28/03/2019 15:17:46,570,154,92.37,2.183950676,7.660757174,40.622,0.619925
28/03/2019 15:17:47,570,164,102.37,2.410273858,7.61793361,40.62198167,0.61992
28/03/2019 15:17:49,570,161,99.37,2.342376903,7.630343223,40.62194667,0.619911667
28/03/2019 15:17:50,570,165,103.37,2.432906176,7.613874639,40.62192833,0.61991
28/03/2019 15:17:51,570,170,108.37,2.546067767,7.594130041,40.62191,0.619905
28/03/2019 15:17:52,570,164,102.37,2.410273858,7.61793361,40.62189333,0.6199
28/03/2019 15:17:53,570,158,96.37,2.274479949,7.643117887,40.62187667,0.619891667
28/03/2019 15:17:54,570,145,83.37,1.980259813,7.703277826,40.62186,0.619886667
28/03/2019 15:17:55,570,133,71.37,1.708671994,7.767341299,40.62184333,0.61988
28/03/2019 15:17:56,570,130,68.37,1.64077504,7.784950959,40.62182333,0.619875
28/03/2019 15:17:57,570,124,62.37,1.504981131,7.822468945,40.621805,0.619866667
28/03/2019 15:17:58,570,107,45.37,1.120231722,7.950692133,40.62179167,0.619855
28/03/2019 15:17:59,570,121,59.37,1.437084176,7.842517793,40.62178333,0.61984
28/03/2019 15:18:01,570,87,25.37,0.667585358,8.175493197,40.62177833,0.619808333
28/03/2019 15:18:02,570,83,21.37,0.577056086,8.238781975,40.62178,0.619793333
28/03/2019 15:18:03,570,81,19.37,0.531791449,8.27425865,40.62178667,0.619776667
28/03/2019 15:18:04,570,93,31.37,0.803379267,8.09507938,40.62179667,0.619763333
28/03/2019 15:18:05,570,89,27.37,0.712849995,8.147001849,40.62180833,0.619751667
28/03/2019 15:18:06,570,71,9.37,0.305468268,8.515033898,40.62182333,0.619743333
28/03/2019 15:18:07,570,67,5.37,0.214938995,8.667684786,40.62184,0.619736667
28/03/2019 15:18:08,570,77,15.37,0.441262177,8.355303297,40.62185667,0.619731667
28/03/2019 15:18:09,570,87,25.37,0.667585358,8.175493197,40.621875,0.619726667
28/03/2019 15:18:10,570,70,8.37,0.282835949,8.548465391,40.62189333,0.619723333
28/03/2019 15:18:11,570,69,7.37,0.260203631,8.584686647,40.62191167,0.61972
28/03/2019 15:18:13,570,62,0.37,0.101777404,8.992348631,40.62194833,0.619711667
28/03/2019 15:18:14,570,78,16.37,0.463894495,8.333580781,40.62196833,0.619708333
28/03/2019 15:18:15,570,50,-11.63,0,#DIV/0!,40.62198667,0.619705
28/03/2019 15:18:16,570,53,-8.63,0,#DIV/0!,40.62200833,0.619701667
28/03/2019 15:18:17,570,66,4.37,0.192306677,8.716005637,40.62202833,0.619698333
28/03/2019 15:18:18,570,63,1.37,0.124409722,8.90514568,40.62204667,0.619693333
28/03/2019 15:18:19,570,68,6.37,0.237571313,8.624206002,40.62206667,0.61969
28/03/2019 15:18:20,570,60,-1.63,0.056512768,9.247853423,40.62208833,0.619685
28/03/2019 15:18:21,570,62,0.37,0.101777404,8.992348631,40.62210833,0.619681667
28/03/2019 15:18:22,570,58,-3.63,0.011248131,9.948919625,40.62212667,0.619676667
28/03/2019 15:18:23,570,67,5.37,0.214938995,8.667684786,40.622145,0.61967
28/03/2019 15:18:25,570,62,0.37,0.101777404,8.992348631,40.62218,0.619655
28/03/2019 15:18:26,570,62,0.37,0.101777404,8.992348631,40.62219667,0.619645
28/03/2019 15:18:27,570,60,-1.63,0.056512768,9.247853423,40.62221167,0.619635
28/03/2019 15:18:28,570,66,4.37,0.192306677,8.716005637,40.62222833,0.619623333
28/03/2019 15:18:29,570,62,0.37,0.101777404,8.992348631,40.62224333,0.619611667
28/03/2019 15:18:30,570,64,2.37,0.14704204,8.83255848,40.62225833,0.619601667
28/03/2019 15:18:31,570,70,8.37,0.282835949,8.548465391,40.62227167,0.61959
28/03/2019 15:18:32,570,67,5.37,0.214938995,8.667684786,40.622285,0.619575
28/03/2019 15:18:33,570,68,6.37,0.237571313,8.624206002,40.622295,0.619558333
28/03/2019 15:18:34,570,72,10.37,0.328100586,8.483992994,40.6223,0.619536667
28/03/2019 15:18:35,570,74,12.37,0.373365222,8.427866138,40.6223,0.619516667
28/03/2019 15:18:37,570,79,17.37,0.486526813,8.31289322,40.62229167,0.619478333
28/03/2019 15:18:38,570,79,17.37,0.486526813,8.31289322,40.622285,0.61946
28/03/2019 15:18:39,570,81,19.37,0.531791449,8.27425865,40.622275,0.619443333
28/03/2019 15:18:40,570,92,30.37,0.780746949,8.107489704,40.622265,0.619428333
28/03/2019 15:18:41,570,103,41.37,1.029702449,7.987288254,40.62225333,0.619413333
28/03/2019 15:18:42,570,117,55.37,1.346554904,7.870775934,40.62224,0.619401667
28/03/2019 15:18:43,570,139,77.37,1.844465904,7.734129369,40.622225,0.61939
28/03/2019 15:18:44,570,167,105.37,2.478170812,7.605868762,40.62221,0.61938
28/03/2019 15:18:45,570,211,149.37,3.473992812,7.459171084,40.622195,0.619373333
28/03/2019 15:18:46,570,234,172.37,3.99453613,7.398533646,40.62217833,0.619366667
28/03/2019 15:18:47,570,246,184.37,4.266123948,7.369966531,40.62216167,0.619363333
28/03/2019 15:18:49,570,278,216.37,4.99035813,7.301868286,40.62212833,0.619358333
28/03/2019 15:18:50,570,297,235.37,5.420372175,7.265970893,40.62211167,0.619356667
28/03/2019 15:18:51,570,339,277.37,6.370929539,7.195797198,40.622095,0.619356667
28/03/2019 15:18:52,570,369,307.37,7.049899084,7.1518171,40.62207833,0.619358333
28/03/2019 15:18:53,570,401,339.37,7.774133266,7.109348019,40.62206,0.61936
28/03/2019 15:18:54,570,431,369.37,8.453102811,7.072983849,40.62204167,0.619363333
28/03/2019 15:18:55,570,453,391.37,8.951013811,7.048127773,40.62202333,0.619365
28/03/2019 15:18:56,570,483,421.37,9.629983356,7.016374463,40.622005,0.619368333
28/03/2019 15:18:57,570,514,452.37,10.33158522,6.985833038,40.62198667,0.61937
28/03/2019 15:18:58,570,532,470.37,10.73896695,6.969037494,40.62197,0.619371667
28/03/2019 15:18:59,570,600,538.37,12.27796458,6.910873624,40.62195333,0.619373333
28/03/2019 15:19:01,570,500,438.37,10.01473277,6.999360635,40.62191833,0.619376667
28/03/2019 15:19:02,570,403,341.37,7.819397902,7.106826687,40.6219,0.619378333
28/03/2019 15:19:03,570,330,268.37,6.167238675,7.209909244,40.62188167,0.619378333
28/03/2019 15:19:04,570,290,228.37,5.261945948,7.278853617,40.621865,0.619375
28/03/2019 15:19:05,570,232,170.37,3.949271494,7.40348301,40.62185,0.619371667
28/03/2019 15:19:06,570,202,140.37,3.270301949,7.485412147,40.62183333,0.619363333
28/03/2019 15:19:07,570,168,106.37,2.500803131,7.601920496,40.62182167,0.619353333
28/03/2019 15:19:08,570,117,55.37,1.346554904,7.870775934,40.62181167,0.61934
28/03/2019 15:19:09,570,115,53.37,1.301290267,7.885625818,40.62180667,0.619321667
28/03/2019 15:19:10,570,123,61.37,1.482348813,7.82904959,40.621805,0.619305
28/03/2019 15:19:11,570,110,48.37,1.188128676,7.925136522,40.62180833,0.619285
28/03/2019 15:19:13,570,89,27.37,0.712849995,8.147001849,40.62182333,0.61925
28/03/2019 15:19:14,570,40,-21.63,0,#DIV/0!,40.62183333,0.619233333
28/03/2019 15:19:15,570,95,33.37,0.848643904,8.071274504,40.62184667,0.619218333
28/03/2019 15:19:16,570,76,14.37,0.418629858,8.378169799,40.62186,0.619205
28/03/2019 15:19:17,570,83,21.37,0.577056086,8.238781975,40.62187667,0.619195
28/03/2019 15:19:18,570,58,-3.63,0.011248131,9.948919625,40.62189333,0.619185
28/03/2019 15:19:19,570,81,19.37,0.531791449,8.27425865,40.62191167,0.619178333
28/03/2019 15:19:20,570,56,-5.63,0,#DIV/0!,40.62192833,0.619171667
28/03/2019 15:19:21,570,67,5.37,0.214938995,8.667684786,40.62194667,0.619166667
28/03/2019 15:19:22,570,79,17.37,0.486526813,8.31289322,40.621965,0.619163333
28/03/2019 15:19:25,570,66,4.37,0.192306677,8.716005637,40.62202,0.619155
28/03/2019 15:19:26,570,85,23.37,0.622320722,8.205985738,40.62203833,0.619155
28/03/2019 15:19:27,570,68,6.37,0.237571313,8.624206002,40.62205833,0.619155
28/03/2019 15:19:28,570,63,1.37,0.124409722,8.90514568,40.62207667,0.619156667
28/03/2019 15:19:29,570,62,0.37,0.101777404,8.992348631,40.622095,0.619156667
28/03/2019 15:19:30,570,62,0.37,0.101777404,8.992348631,40.622115,0.619158333
28/03/2019 15:19:31,570,71,9.37,0.305468268,8.515033898,40.62213333,0.61916
28/03/2019 15:19:32,570,70,8.37,0.282835949,8.548465391,40.62215333,0.61916
28/03/2019 15:19:33,570,55,-6.63,0,#DIV/0!,40.62217333,0.61916
28/03/2019 15:19:34,570,66,4.37,0.192306677,8.716005637,40.62219167,0.61916
28/03/2019 15:19:35,570,63,1.37,0.124409722,8.90514568,40.62221,0.619161667
28/03/2019 15:19:36,570,64,2.37,0.14704204,8.83255848,40.62223,0.619161667
28/03/2019 15:19:38,570,66,4.37,0.192306677,8.716005637,40.622265,0.619156667
28/03/2019 15:19:39,570,72,10.37,0.328100586,8.483992994,40.62228,0.619148333
28/03/2019 15:19:40,570,70,8.37,0.282835949,8.548465391,40.62229333,0.619133333
28/03/2019 15:19:41,570,71,9.37,0.305468268,8.515033898,40.62230167,0.619116667
28/03/2019 15:19:42,570,75,13.37,0.39599754,8.402307512,40.62230833,0.619098333
28/03/2019 15:19:43,570,86,24.37,0.64495304,8.190471906,40.62231333,0.619078333
28/03/2019 15:19:44,570,96,34.37,0.871276222,8.059844138,40.622315,0.619058333
28/03/2019 15:19:45,570,114,52.37,1.278657949,7.893245617,40.62231333,0.619036667
28/03/2019 15:19:46,570,132,70.37,1.686039676,7.77313221,40.62230833,0.619016667
28/03/2019 15:19:47,570,150,88.37,2.093421403,7.67914334,40.62230333,0.618996667
28/03/2019 15:19:48,570,173,111.37,2.613964722,7.582700278,40.622295,0.618978333
28/03/2019 15:19:50,570,193,131.37,3.066611085,7.513341299,40.622275,0.618945
28/03/2019 15:19:51,570,229,167.37,3.881374539,7.411014447,40.62226167,0.61893
28/03/2019 15:19:52,570,260,198.37,4.582976403,7.338852379,40.62224667,0.618921667
28/03/2019 15:19:53,570,292,230.37,5.307210585,7.27513368,40.62223167,0.618911667
28/03/2019 15:19:54,570,311,249.37,5.73722463,7.241298146,40.622215,0.618905
28/03/2019 15:19:55,570,323,261.37,6.008812448,7.221211351,40.6222,0.6189
28/03/2019 15:19:56,570,359,297.37,6.823575902,7.165987973,40.62218333,0.618898333
28/03/2019 15:19:57,570,380,318.37,7.298854584,7.136745289,40.62216667,0.618896667
28/03/2019 15:19:58,570,412,350.37,8.023088766,7.095658403,40.62215,0.618896667
28/03/2019 15:19:59,570,434,372.37,8.520999766,7.069509447,40.62213333,0.618896667
28/03/2019 15:20:00,570,461,399.37,9.132072356,7.039430656,40.62211667,0.618898333
28/03/2019 15:20:02,570,490,428.37,9.788409583,7.009287866,40.62208333,0.618901667
28/03/2019 15:20:03,570,506,444.37,10.15052667,6.993511423,40.622065,0.6189
28/03/2019 15:20:04,570,509,447.37,10.21842363,6.990616097,40.62204833,0.6189
28/03/2019 15:20:05,570,490,428.37,9.788409583,7.009287866,40.62203,0.618901667
28/03/2019 15:20:06,570,468,406.37,9.290498584,7.031960979,40.62201167,0.618903333
28/03/2019 15:20:07,570,451,389.37,8.905749175,7.050329541,40.621995,0.618905
28/03/2019 15:20:08,570,416,354.37,8.113618038,7.090785441,40.621975,0.618905
28/03/2019 15:20:09,570,396,334.37,7.660971675,7.115716143,40.62195833,0.618903333
28/03/2019 15:20:10,570,369,307.37,7.049899084,7.1518171,40.62194,0.618903333
28/03/2019 15:20:11,570,350,288.37,6.619885039,7.179149552,40.62192333,0.618901667
28/03/2019 15:20:12,570,318,256.37,5.895650857,7.229468243,40.621905,0.618898333
28/03/2019 15:20:14,570,310,248.37,5.714592312,7.243014747,40.621875,0.618883333
28/03/2019 15:20:15,570,287,225.37,5.194048994,7.284493958,40.62186333,0.618873333
28/03/2019 15:20:16,570,300,238.37,5.48826913,7.2605646,40.621855,0.618858333
28/03/2019 15:20:17,570,249,187.37,4.334020903,7.363108998,40.62185167,0.618843333
28/03/2019 15:20:18,570,219,157.37,3.655051358,7.437106516,40.62185167,0.618826667
28/03/2019 15:20:19,570,171,109.37,2.568700085,7.5902866,40.621855,0.618811667
28/03/2019 15:20:20,570,165,103.37,2.432906176,7.613874639,40.62186167,0.618801667
28/03/2019 15:20:21,570,133,71.37,1.708671994,7.767341299,40.62187167,0.618791667
28/03/2019 15:20:22,570,112,50.37,1.233393313,7.908898411,40.621885,0.618785
28/03/2019 15:20:23,570,129,67.37,1.618142722,7.790983176,40.62190167,0.618781667
28/03/2019 15:20:24,570,72,10.37,0.328100586,8.483992994,40.62191833,0.618783333
28/03/2019 15:20:26,570,67,5.37,0.214938995,8.667684786,40.62195167,0.618786667
28/03/2019 15:20:27,570,61,-0.63,0.079145086,9.101576046,40.62197,0.618786667
28/03/2019 15:20:28,570,60,-1.63,0.056512768,9.247853423,40.62198833,0.618786667
28/03/2019 15:20:29,570,41,-20.63,0,#DIV/0!,40.62200667,0.618786667
28/03/2019 15:20:30,570,51,-10.63,0,#DIV/0!,40.62202667,0.618788333
28/03/2019 15:20:31,570,70,8.37,0.282835949,8.548465391,40.622045,0.618788333
28/03/2019 15:20:32,570,80,18.37,0.509159131,8.293146463,40.62206333,0.61879
28/03/2019 15:20:33,570,70,8.37,0.282835949,8.548465391,40.62208167,0.61879
28/03/2019 15:20:34,570,72,10.37,0.328100586,8.483992994,40.6221,0.618788333
28/03/2019 15:20:35,570,66,4.37,0.192306677,8.716005637,40.62211833,0.618788333
28/03/2019 15:20:36,570,68,6.37,0.237571313,8.624206002,40.62213833,0.618785
28/03/2019 15:20:38,570,68,6.37,0.237571313,8.624206002,40.62217167,0.618781667
28/03/2019 15:20:39,570,71,9.37,0.305468268,8.515033898,40.62219,0.618778333
28/03/2019 15:20:40,570,67,5.37,0.214938995,8.667684786,40.62220833,0.618776667
28/03/2019 15:20:41,570,60,-1.63,0.056512768,9.247853423,40.622225,0.618771667
28/03/2019 15:20:42,570,71,9.37,0.305468268,8.515033898,40.62224167,0.618768333
28/03/2019 15:20:43,570,70,8.37,0.282835949,8.548465391,40.62225833,0.618763333
28/03/2019 15:20:44,570,77,15.37,0.441262177,8.355303297,40.622275,0.618756667
28/03/2019 15:20:45,570,78,16.37,0.463894495,8.333580781,40.62229167,0.618746667
28/03/2019 15:20:46,570,74,12.37,0.373365222,8.427866138,40.622305,0.618733333
28/03/2019 15:20:47,570,77,15.37,0.441262177,8.355303297,40.62231667,0.618716667
28/03/2019 15:20:48,570,82,20.37,0.554423767,8.25615816,40.62232333,0.618698333
28/03/2019 15:20:50,570,94,32.37,0.826011586,8.083013861,40.62233,0.618658333
28/03/2019 15:20:51,570,126,64.37,1.550245767,7.809599446,40.62233,0.618636667
28/03/2019 15:20:52,570,144,82.37,1.957627494,7.708269944,40.622325,0.618616667
28/03/2019 15:20:53,570,169,107.37,2.523435449,7.5980078,40.62231833,0.6186
28/03/2019 15:20:54,570,200,138.37,3.225037312,7.491465256,40.62230833,0.618585
28/03/2019 15:20:55,570,222,160.37,3.722948312,7.429112993,40.62229667,0.618573333
28/03/2019 15:20:56,570,236,174.37,4.039800767,7.393640053,40.62228333,0.618565
28/03/2019 15:20:57,570,263,201.37,4.650873357,7.332465486,40.62227,0.618556667
28/03/2019 15:20:58,570,294,232.37,5.352475221,7.271445335,40.622255,0.61855
28/03/2019 15:20:59,570,312,250.37,5.759856948,7.239588303,40.62224,0.618545
28/03/2019 15:21:00,570,317,255.37,5.873018539,7.231138628,40.62222333,0.618541667
28/03/2019 15:21:02,570,332,270.37,6.212503312,7.206733367,40.62219167,0.618538333
28/03/2019 15:21:03,570,339,277.37,6.370929539,7.195797198,40.622175,0.618538333
28/03/2019 15:21:04,570,361,299.37,6.868840539,7.163116566,40.62215833,0.61854
28/03/2019 15:21:05,570,393,331.37,7.59307472,7.119582326,40.62214,0.618541667
28/03/2019 15:21:06,570,428,366.37,8.385205857,7.076486271,40.62212333,0.618541667
28/03/2019 15:21:07,570,470,408.37,9.33576322,7.029850172,40.62210667,0.618543333
28/03/2019 15:21:08,570,496,434.37,9.924203493,7.003304339,40.62209,0.618545
28/03/2019 15:21:09,570,494,432.37,9.878938856,7.005289703,40.62207167,0.618545
28/03/2019 15:21:10,570,490,428.37,9.788409583,7.009287866,40.622055,0.618545
28/03/2019 15:21:11,570,487,425.37,9.720512629,7.012310831,40.62203667,0.618543333
28/03/2019 15:21:12,570,485,423.37,9.675247993,7.014337894,40.62201833,0.618541667
28/03/2019 15:21:14,570,492,430.37,9.83367422,7.007284184,40.62198333,0.618538333
28/03/2019 15:21:15,570,408,346.37,7.932559493,7.100586662,40.621965,0.618536667
28/03/2019 15:21:16,570,358,296.37,6.800943584,7.167430828,40.62194667,0.618535
28/03/2019 15:21:17,570,327,265.37,6.099341721,7.214717034,40.62192833,0.618531667
28/03/2019 15:21:18,570,318,256.37,5.895650857,7.229468243,40.62191167,0.618526667
28/03/2019 15:21:19,570,307,245.37,5.646695357,7.248205642,40.621895,0.618518333
28/03/2019 15:21:20,570,286,224.37,5.171416675,7.286390469,40.62187833,0.618511667
28/03/2019 15:21:21,570,272,210.37,4.854564221,7.313849749,40.62186167,0.618503333
28/03/2019 15:21:22,570,274,212.37,4.899828857,7.309819089,40.62184833,0.618491667
28/03/2019 15:21:23,570,253,191.37,4.424550176,7.354130876,40.62183833,0.618475
28/03/2019 15:21:24,570,207,145.37,3.38346354,7.470638499,40.621835,0.618456667
28/03/2019 15:21:26,570,192,130.37,3.043978767,7.516558381,40.62183833,0.618421667
28/03/2019 15:21:27,570,147,85.37,2.025524449,7.69346251,40.621845,0.618405
28/03/2019 15:21:28,570,101,39.37,0.984437813,8.006811713,40.621855,0.618385
28/03/2019 15:21:29,570,79,17.37,0.486526813,8.31289322,40.62186833,0.61837
28/03/2019 15:21:30,570,79,17.37,0.486526813,8.31289322,40.62188333,0.618358333
28/03/2019 15:21:31,570,88,26.37,0.690217677,8.161013923,40.6219,0.618345
28/03/2019 15:21:32,570,61,-0.63,0.079145086,9.101576046,40.62191833,0.618335
28/03/2019 15:21:33,570,71,9.37,0.305468268,8.515033898,40.62193667,0.618325
28/03/2019 15:21:34,570,75,13.37,0.39599754,8.402307512,40.621955,0.618315
28/03/2019 15:21:35,570,69,7.37,0.260203631,8.584686647,40.621975,0.618306667
28/03/2019 15:21:36,570,69,7.37,0.260203631,8.584686647,40.62199167,0.618296667
28/03/2019 15:21:38,570,74,12.37,0.373365222,8.427866138,40.62202667,0.618278333
28/03/2019 15:21:39,570,86,24.37,0.64495304,8.190471906,40.622045,0.61827
28/03/2019 15:21:40,570,76,14.37,0.418629858,8.378169799,40.62206333,0.618261667
28/03/2019 15:21:41,570,76,14.37,0.418629858,8.378169799,40.62208167,0.618251667
28/03/2019 15:21:42,570,83,21.37,0.577056086,8.238781975,40.62209833,0.618243333
28/03/2019 15:21:43,570,78,16.37,0.463894495,8.333580781,40.622115,0.618233333
28/03/2019 15:21:44,570,79,17.37,0.486526813,8.31289322,40.62213167,0.618223333
28/03/2019 15:21:45,570,87,25.37,0.667585358,8.175493197,40.62215,0.618213333
28/03/2019 15:21:46,570,92,30.37,0.780746949,8.107489704,40.62216833,0.618203333
28/03/2019 15:21:47,570,63,1.37,0.124409722,8.90514568,40.62218667,0.618195
28/03/2019 15:21:48,570,84,22.37,0.599688404,8.222074349,40.62220333,0.618185
28/03/2019 15:21:50,570,84,22.37,0.599688404,8.222074349,40.622235,0.61817
28/03/2019 15:21:51,570,80,18.37,0.509159131,8.293146463,40.62225333,0.618163333
28/03/2019 15:21:52,570,75,13.37,0.39599754,8.402307512,40.62227167,0.618155
28/03/2019 15:21:53,570,85,23.37,0.622320722,8.205985738,40.62228833,0.618146667
28/03/2019 15:21:54,570,98,36.37,0.916540858,8.03784817,40.622305,0.61814
28/03/2019 15:21:55,570,98,36.37,0.916540858,8.03784817,40.62232167,0.618131667
28/03/2019 15:21:56,570,102,40.37,1.007070131,7.996940285,40.62233833,0.618123333
28/03/2019 15:21:57,570,101,39.37,0.984437813,8.006811713,40.62235333,0.618116667
28/03/2019 15:21:58,570,111,49.37,1.210760995,7.916941579,40.62237,0.61811
28/03/2019 15:21:59,570,133,71.37,1.708671994,7.767341299,40.622385,0.618098333
28/03/2019 15:22:00,570,168,106.37,2.500803131,7.601920496,40.62240167,0.61809
28/03/2019 15:22:02,570,200,138.37,3.225037312,7.491465256,40.62242833,0.618065
28/03/2019 15:22:03,570,221,159.37,3.700315994,7.431761187,40.62244,0.618048333
28/03/2019 15:22:04,570,241,179.37,4.152962358,7.381642005,40.62245,0.618025
28/03/2019 15:22:05,570,246,184.37,4.266123948,7.369966531,40.62245667,0.618006667
28/03/2019 15:22:06,570,246,184.37,4.266123948,7.369966531,40.62245833,0.617988333
28/03/2019 15:22:07,570,249,187.37,4.334020903,7.363108998,40.62245667,0.61797
28/03/2019 15:22:08,570,252,190.37,4.401917857,7.356358066,40.62245833,0.617951667
28/03/2019 15:22:09,570,265,203.37,4.696137994,7.32825915,40.62245333,0.617938333
28/03/2019 15:22:10,570,275,213.37,4.922461176,7.307817701,40.622445,0.617925
28/03/2019 15:22:11,570,275,213.37,4.922461176,7.307817701,40.622435,0.61791
28/03/2019 15:22:12,570,279,217.37,5.012990448,7.299903123,40.62242167,0.617898333
28/03/2019 15:22:14,570,281,219.37,5.058255085,7.295999273,40.62238833,0.617888333
28/03/2019 15:22:15,570,283,221.37,5.103519721,7.292130203,40.62237167,0.617883333
28/03/2019 15:22:16,570,287,225.37,5.194048994,7.284493958,40.62235833,0.617878333
28/03/2019 15:22:17,570,296,234.37,5.397739857,7.26778805,40.622345,0.617875
28/03/2019 15:22:18,570,319,257.37,5.918283175,7.227804259,40.62232833,0.617871667
28/03/2019 15:22:19,570,376,314.37,7.208325311,7.142165622,40.62231167,0.61787
28/03/2019 15:22:20,570,445,383.37,8.769955266,7.057002622,40.622295,0.617871667
28/03/2019 15:22:21,570,510,448.37,10.24105595,6.989655261,40.62227833,0.617873333
28/03/2019 15:22:22,570,562,500.37,11.41793649,6.942412377,40.62226167,0.617873333
28/03/2019 15:22:23,570,568,506.37,11.5537304,6.937277771,40.62224333,0.617873333
28/03/2019 15:22:24,570,568,506.37,11.5537304,6.937277771,40.62222667,0.617873333
28/03/2019 15:22:26,570,586,524.37,11.96111213,6.922228438,40.62219167,0.617875
28/03/2019 15:22:27,570,628,566.37,12.91166949,6.889017599,40.62217667,0.617878333
28/03/2019 15:22:28,570,681,619.37,14.11118236,6.850436596,40.62216,0.617876667
28/03/2019 15:22:29,570,608,546.37,12.45902313,6.904516008,40.622145,0.617876667
28/03/2019 15:22:30,570,592,530.37,12.09690604,6.917325693,40.62212833,0.617876667
28/03/2019 15:22:31,570,520,458.37,10.46737913,6.980162045,40.62210833,0.617876667
28/03/2019 15:22:32,570,400,338.37,7.751500948,7.110614196,40.62209,0.617873333
28/03/2019 15:22:33,570,325,263.37,6.054077084,7.217952054,40.62207167,0.617868333
28/03/2019 15:22:34,570,290,228.37,5.261945948,7.278853617,40.62205333,0.617865
28/03/2019 15:22:35,570,281,219.37,5.058255085,7.295999273,40.622035,0.617861667
28/03/2019 15:22:36,570,250,188.37,4.356653221,7.360847007,40.62201833,0.617858333
28/03/2019 15:22:38,570,233,171.37,3.971903812,7.401001277,40.62198333,0.61784
28/03/2019 15:22:39,570,248,186.37,4.311388585,7.365382832,40.62197,0.617826667
28/03/2019 15:22:40,570,236,174.37,4.039800767,7.393640053,40.62196,0.617808333
28/03/2019 15:22:41,570,243,181.37,4.198226994,7.376934083,40.62194833,0.61779
28/03/2019 15:22:42,570,220,158.37,3.677683676,7.434425628,40.62193667,0.61777
28/03/2019 15:22:43,570,237,175.37,4.062433085,7.39121378,40.621925,0.617753333
28/03/2019 15:22:44,570,235,173.37,4.017168448,7.396079957,40.62191167,0.617736667
28/03/2019 15:22:45,570,213,151.37,3.519257449,7.453548962,40.62189667,0.617725
28/03/2019 15:22:46,570,180,118.37,2.772390949,7.557145528,40.62188,0.617716667
28/03/2019 15:22:47,570,193,131.37,3.066611085,7.513341299,40.62186333,0.61771
28/03/2019 15:22:48,570,163,101.37,2.38764154,7.622030874,40.621845,0.617706667
28/03/2019 15:22:50,570,108,46.37,1.14286404,7.942005432,40.62181,0.617708333
28/03/2019 15:22:51,570,174,112.37,2.63659704,7.57895624,40.62179167,0.61771
28/03/2019 15:22:52,570,156,94.37,2.229215313,7.651847982,40.62177333,0.617713333
28/03/2019 15:22:53,570,126,64.37,1.550245767,7.809599446,40.62175667,0.617718333
28/03/2019 15:22:54,570,141,79.37,1.88973054,7.723600118,40.62173833,0.617725
28/03/2019 15:22:55,570,115,53.37,1.301290267,7.885625818,40.62172333,0.617733333
28/03/2019 15:22:56,570,118,56.37,1.369187222,7.863537163,40.62170667,0.61774
28/03/2019 15:22:57,570,129,67.37,1.618142722,7.790983176,40.62168833,0.617746667
28/03/2019 15:22:58,570,91,29.37,0.758114631,8.120265122,40.62167167,0.617753333
28/03/2019 15:22:59,570,123,61.37,1.482348813,7.82904959,40.62165333,0.61776
28/03/2019 15:23:00,570,111,49.37,1.210760995,7.916941579,40.621635,0.61777
28/03/2019 15:23:02,570,125,63.37,1.527613449,7.815986527,40.62159833,0.617788333
28/03/2019 15:23:03,570,154,92.37,2.183950676,7.660757174,40.62158,0.617796667
28/03/2019 15:23:04,570,116,54.37,1.323922585,7.878137409,40.621565,0.617806667
28/03/2019 15:23:05,570,147,85.37,2.025524449,7.69346251,40.62154833,0.617815
28/03/2019 15:23:06,570,154,92.37,2.183950676,7.660757174,40.62153,0.617821667
28/03/2019 15:23:07,570,122,60.37,1.459716495,7.835731484,40.62151167,0.61783
28/03/2019 15:23:08,570,168,106.37,2.500803131,7.601920496,40.62149667,0.617838333
28/03/2019 15:23:09,570,185,123.37,2.88555254,7.539771014,40.62148167,0.617845
28/03/2019 15:23:10,570,155,93.37,2.206582994,7.656279733,40.621465,0.617853333
28/03/2019 15:23:11,570,185,123.37,2.88555254,7.539771014,40.62145,0.617863333
28/03/2019 15:23:12,570,178,116.37,2.727126312,7.564294746,40.621435,0.617871667
28/03/2019 15:23:13,570,173,111.37,2.613964722,7.582700278,40.62141833,0.61788
28/03/2019 15:23:15,570,194,132.37,3.089243403,7.510147872,40.62138667,0.6179
28/03/2019 15:23:16,570,172,110.37,2.591332403,7.586476874,40.62137167,0.61791
28/03/2019 15:23:17,570,181,119.37,2.795023267,7.553614573,40.621355,0.61792
28/03/2019 15:23:18,570,177,115.37,2.704493994,7.567913979,40.62134,0.61793
28/03/2019 15:23:19,570,157,95.37,2.251847631,7.647460999,40.62132333,0.61794
28/03/2019 15:23:20,570,148,86.37,2.048156767,7.688636805,40.62130833,0.61795
28/03/2019 15:23:21,570,184,122.37,2.862920221,7.543190754,40.62129167,0.61796
28/03/2019 15:23:22,570,164,102.37,2.410273858,7.61793361,40.621275,0.61797
28/03/2019 15:23:23,570,157,95.37,2.251847631,7.647460999,40.62126,0.617978333
28/03/2019 15:23:24,570,157,95.37,2.251847631,7.647460999,40.62124333,0.617988333
28/03/2019 15:23:25,570,156,94.37,2.229215313,7.651847982,40.62122667,0.617998333
28/03/2019 15:23:27,570,157,95.37,2.251847631,7.647460999,40.621195,0.618018333
28/03/2019 15:23:28,570,159,97.37,2.297112267,7.638817779,40.62117833,0.61803
28/03/2019 15:23:29,570,164,102.37,2.410273858,7.61793361,40.62116333,0.618041667
28/03/2019 15:23:30,570,161,99.37,2.342376903,7.630343223,40.62114667,0.618055
28/03/2019 15:23:31,570,169,107.37,2.523435449,7.5980078,40.62113167,0.618066667
28/03/2019 15:23:32,570,145,83.37,1.980259813,7.703277826,40.62111667,0.61808
28/03/2019 15:23:33,570,159,97.37,2.297112267,7.638817779,40.62110167,0.618091667
28/03/2019 15:23:34,570,156,94.37,2.229215313,7.651847982,40.621085,0.618105
28/03/2019 15:23:35,570,147,85.37,2.025524449,7.69346251,40.62107,0.618116667
28/03/2019 15:23:36,570,155,93.37,2.206582994,7.656279733,40.621055,0.618128333
28/03/2019 15:23:37,570,140,78.37,1.867098222,7.728832835,40.62104,0.61814
28/03/2019 15:23:39,570,148,86.37,2.048156767,7.688636805,40.62100833,0.618165
28/03/2019 15:23:40,570,173,111.37,2.613964722,7.582700278,40.62099333,0.618178333
28/03/2019 15:23:41,570,169,107.37,2.523435449,7.5980078,40.62097833,0.618191667
28/03/2019 15:23:42,570,143,81.37,1.934995176,7.713320113,40.62096333,0.618206667
28/03/2019 15:23:43,570,156,94.37,2.229215313,7.651847982,40.62094833,0.618218333
28/03/2019 15:23:44,570,156,94.37,2.229215313,7.651847982,40.62093333,0.618231667
28/03/2019 15:23:45,570,168,106.37,2.500803131,7.601920496,40.62091833,0.618243333
28/03/2019 15:23:46,570,138,76.37,1.821833585,7.739491296,40.62090167,0.618256667
28/03/2019 15:23:47,570,156,94.37,2.229215313,7.651847982,40.620885,0.618268333
28/03/2019 15:23:48,570,148,86.37,2.048156767,7.688636805,40.62087,0.61828
28/03/2019 15:23:49,570,143,81.37,1.934995176,7.713320113,40.62085333,0.618291667
28/03/2019 15:23:51,570,141,79.37,1.88973054,7.723600118,40.62082167,0.618316667
28/03/2019 15:23:52,570,151,89.37,2.116053722,7.674473311,40.620805,0.618328333
28/03/2019 15:23:53,570,137,75.37,1.799201267,7.744920252,40.62079,0.61834
28/03/2019 15:23:54,570,143,81.37,1.934995176,7.713320113,40.62077333,0.618351667
28/03/2019 15:23:55,570,146,84.37,2.002892131,7.69834244,40.62075667,0.618363333
28/03/2019 15:23:56,570,145,83.37,1.980259813,7.703277826,40.62074167,0.618375
28/03/2019 15:23:57,570,141,79.37,1.88973054,7.723600118,40.620725,0.618386667
28/03/2019 15:23:58,570,136,74.37,1.776568949,7.750417933,40.62071,0.618398333
28/03/2019 15:23:59,570,141,79.37,1.88973054,7.723600118,40.62069333,0.61841
28/03/2019 15:24:00,570,136,74.37,1.776568949,7.750417933,40.62067833,0.618421667
28/03/2019 15:24:01,570,137,75.37,1.799201267,7.744920252,40.62066167,0.618433333
28/03/2019 15:24:03,570,122,60.37,1.459716495,7.835731484,40.62063167,0.618456667
28/03/2019 15:24:04,570,133,71.37,1.708671994,7.767341299,40.620615,0.618468333
28/03/2019 15:24:05,570,130,68.37,1.64077504,7.784950959,40.6206,0.61848
28/03/2019 15:24:06,570,135,73.37,1.753936631,7.755986102,40.62058333,0.618491667
28/03/2019 15:24:07,570,137,75.37,1.799201267,7.744920252,40.62056833,0.618503333
28/03/2019 15:24:08,570,134,72.37,1.731304313,7.761626589,40.62055167,0.618515
28/03/2019 15:24:09,570,139,77.37,1.844465904,7.734129369,40.62053667,0.618526667
28/03/2019 15:24:10,570,126,64.37,1.550245767,7.809599446,40.62052,0.618538333
28/03/2019 15:24:11,570,145,83.37,1.980259813,7.703277826,40.620505,0.618551667
28/03/2019 15:24:12,570,142,80.37,1.912362858,7.7184297,40.62049,0.618565
28/03/2019 15:24:13,570,149,87.37,2.070789085,7.683864133,40.62047333,0.618578333
28/03/2019 15:24:15,570,138,76.37,1.821833585,7.739491296,40.62044333,0.618606667
28/03/2019 15:24:16,570,137,75.37,1.799201267,7.744920252,40.62043,0.61862
28/03/2019 15:24:17,570,139,77.37,1.844465904,7.734129369,40.620415,0.618635
28/03/2019 15:24:18,570,135,73.37,1.753936631,7.755986102,40.62039833,0.618648333
28/03/2019 15:24:19,570,148,86.37,2.048156767,7.688636805,40.620385,0.618663333
28/03/2019 15:24:20,570,137,75.37,1.799201267,7.744920252,40.62037,0.618676667
28/03/2019 15:24:21,570,131,69.37,1.663407358,7.779001382,40.620355,0.618691667
28/03/2019 15:24:22,570,137,75.37,1.799201267,7.744920252,40.62034,0.618705
28/03/2019 15:24:23,570,129,67.37,1.618142722,7.790983176,40.620325,0.618718333
28/03/2019 15:24:24,570,133,71.37,1.708671994,7.767341299,40.62031,0.618731667
28/03/2019 15:24:25,570,138,76.37,1.821833585,7.739491296,40.620295,0.618743333
28/03/2019 15:24:27,570,124,62.37,1.504981131,7.822468945,40.62026333,0.61877
28/03/2019 15:24:28,570,140,78.37,1.867098222,7.728832835,40.62024833,0.618783333
28/03/2019 15:24:29,570,140,78.37,1.867098222,7.728832835,40.62023333,0.618796667
28/03/2019 15:24:30,570,144,82.37,1.957627494,7.708269944,40.62021833,0.618808333
28/03/2019 15:24:31,570,147,85.37,2.025524449,7.69346251,40.62020333,0.618821667
28/03/2019 15:24:32,570,144,82.37,1.957627494,7.708269944,40.62018667,0.618835
28/03/2019 15:24:33,570,152,90.37,2.13868604,7.669852965,40.62017167,0.618848333
28/03/2019 15:24:34,570,146,84.37,2.002892131,7.69834244,40.62015667,0.618861667
28/03/2019 15:24:35,570,145,83.37,1.980259813,7.703277826,40.62014167,0.618876667
28/03/2019 15:24:36,570,146,84.37,2.002892131,7.69834244,40.620125,0.61889
28/03/2019 15:24:37,570,143,81.37,1.934995176,7.713320113,40.62011,0.618905
28/03/2019 15:24:39,570,142,80.37,1.912362858,7.7184297,40.62008,0.618935
28/03/2019 15:24:40,570,140,78.37,1.867098222,7.728832835,40.62006667,0.61895
28/03/2019 15:24:41,570,140,78.37,1.867098222,7.728832835,40.62005167,0.618965
28/03/2019 15:24:42,570,133,71.37,1.708671994,7.767341299,40.62003667,0.61898
28/03/2019 15:24:43,570,145,83.37,1.980259813,7.703277826,40.62002167,0.618996667
28/03/2019 15:24:44,570,143,81.37,1.934995176,7.713320113,40.62000833,0.619011667
28/03/2019 15:24:45,570,144,82.37,1.957627494,7.708269944,40.61999333,0.619028333
28/03/2019 15:24:46,570,140,78.37,1.867098222,7.728832835,40.61997833,0.619043333
28/03/2019 15:24:47,570,142,80.37,1.912362858,7.7184297,40.619965,0.61906
28/03/2019 15:24:48,570,137,75.37,1.799201267,7.744920252,40.61995,0.619076667
28/03/2019 15:24:49,570,133,71.37,1.708671994,7.767341299,40.61993667,0.619091667
28/03/2019 15:24:51,570,138,76.37,1.821833585,7.739491296,40.61990667,0.619123333
28/03/2019 15:24:52,570,146,84.37,2.002892131,7.69834244,40.61989167,0.619138333
28/03/2019 15:24:53,570,140,78.37,1.867098222,7.728832835,40.619875,0.619153333
28/03/2019 15:24:54,570,133,71.37,1.708671994,7.767341299,40.61986,0.619166667
28/03/2019 15:24:55,570,130,68.37,1.64077504,7.784950959,40.619845,0.619181667
28/03/2019 15:24:56,570,135,73.37,1.753936631,7.755986102,40.61983,0.619195
28/03/2019 15:24:57,570,132,70.37,1.686039676,7.77313221,40.61981333,0.61921
28/03/2019 15:24:58,570,132,70.37,1.686039676,7.77313221,40.619795,0.619223333
28/03/2019 15:24:59,570,132,70.37,1.686039676,7.77313221,40.61977667,0.619236667
28/03/2019 15:25:00,570,126,64.37,1.550245767,7.809599446,40.61976,0.619251667
28/03/2019 15:25:01,570,131,69.37,1.663407358,7.779001382,40.61974333,0.619265
28/03/2019 15:25:03,570,129,67.37,1.618142722,7.790983176,40.61971167,0.619291667
28/03/2019 15:25:04,570,130,68.37,1.64077504,7.784950959,40.61969667,0.619305
28/03/2019 15:25:05,570,128,66.37,1.595510404,7.79710036,40.61968167,0.61932
28/03/2019 15:25:06,570,120,58.37,1.414451858,7.849411829,40.61966667,0.619335
28/03/2019 15:25:07,570,122,60.37,1.459716495,7.835731484,40.61965333,0.61935
28/03/2019 15:25:08,570,112,50.37,1.233393313,7.908898411,40.61964,0.619365
28/03/2019 15:25:09,570,93,31.37,0.803379267,8.09507938,40.619625,0.61938
28/03/2019 15:25:10,570,94,32.37,0.826011586,8.083013861,40.61961167,0.619393333
28/03/2019 15:25:11,570,93,31.37,0.803379267,8.09507938,40.6196,0.619403333
28/03/2019 15:25:12,570,90,28.37,0.735482313,8.133427767,40.61958667,0.619408333
28/03/2019 15:25:13,570,81,19.37,0.531791449,8.27425865,40.61957167,0.619405
28/03/2019 15:25:15,570,79,17.37,0.486526813,8.31289322,40.61953333,0.61939
28/03/2019 15:25:16,570,73,11.37,0.350732904,8.455023489,40.619525,0.619375
28/03/2019 15:25:17,570,71,9.37,0.305468268,8.515033898,40.61951833,0.61936
28/03/2019 15:25:18,570,64,2.37,0.14704204,8.83255848,40.61952,0.61934
28/03/2019 15:25:19,570,72,10.37,0.328100586,8.483992994,40.61952667,0.619315
28/03/2019 15:25:20,570,62,0.37,0.101777404,8.992348631,40.619535,0.619295
28/03/2019 15:25:21,570,58,-3.63,0.011248131,9.948919625,40.61955,0.619275
28/03/2019 15:25:22,570,64,2.37,0.14704204,8.83255848,40.61956667,0.619258333
28/03/2019 15:25:23,570,77,15.37,0.441262177,8.355303297,40.619585,0.61924
28/03/2019 15:25:24,570,54,-7.63,0,#DIV/0!,40.619605,0.619228333
28/03/2019 15:25:25,570,87,25.37,0.667585358,8.175493197,40.61962333,0.619215
28/03/2019 15:25:27,570,60,-1.63,0.056512768,9.247853423,40.61965833,0.619183333
28/03/2019 15:25:28,570,65,3.37,0.169674358,8.770383784,40.61967833,0.619166667
28/03/2019 15:25:30,570,65,3.37,0.169674358,8.770383784,40.61971333,0.619123333
28/03/2019 15:25:31,570,108,46.37,1.14286404,7.942005432,40.61972833,0.619098333
28/03/2019 15:25:32,570,66,4.37,0.192306677,8.716005637,40.61974333,0.619075
28/03/2019 15:25:33,570,79,17.37,0.486526813,8.31289322,40.61975833,0.619053333
28/03/2019 15:25:34,570,72,10.37,0.328100586,8.483992994,40.61977333,0.619031667
28/03/2019 15:25:35,570,68,6.37,0.237571313,8.624206002,40.61978833,0.619013333
28/03/2019 15:25:36,570,73,11.37,0.350732904,8.455023489,40.61980333,0.618991667
28/03/2019 15:25:37,570,72,10.37,0.328100586,8.483992994,40.61981667,0.61897
28/03/2019 15:25:39,570,78,16.37,0.463894495,8.333580781,40.61984333,0.618928333
28/03/2019 15:25:40,570,75,13.37,0.39599754,8.402307512,40.61985833,0.618908333
28/03/2019 15:25:41,570,74,12.37,0.373365222,8.427866138,40.61987167,0.61889
28/03/2019 15:25:42,570,75,13.37,0.39599754,8.402307512,40.61988833,0.618871667
28/03/2019 15:25:43,570,76,14.37,0.418629858,8.378169799,40.61990333,0.618853333
28/03/2019 15:25:44,570,74,12.37,0.373365222,8.427866138,40.61991833,0.618836667
28/03/2019 15:25:45,570,82,20.37,0.554423767,8.25615816,40.61993333,0.61882
28/03/2019 15:25:46,570,83,21.37,0.577056086,8.238781975,40.61994833,0.6188
28/03/2019 15:25:47,570,82,20.37,0.554423767,8.25615816,40.61996167,0.618783333
28/03/2019 15:25:48,570,80,18.37,0.509159131,8.293146463,40.619975,0.618765
28/03/2019 15:25:49,570,81,19.37,0.531791449,8.27425865,40.61999,0.618748333
28/03/2019 15:25:51,570,77,15.37,0.441262177,8.355303297,40.62002167,0.618718333
28/03/2019 15:25:52,570,76,14.37,0.418629858,8.378169799,40.62004,0.618703333
28/03/2019 15:25:53,570,75,13.37,0.39599754,8.402307512,40.62005833,0.61869
28/03/2019 15:25:54,570,75,13.37,0.39599754,8.402307512,40.62007667,0.618676667
28/03/2019 15:25:55,570,57,-4.63,0,#DIV/0!,40.620095,0.618665
28/03/2019 15:25:56,570,82,20.37,0.554423767,8.25615816,40.62011333,0.618653333
28/03/2019 15:25:57,570,72,10.37,0.328100586,8.483992994,40.62013,0.61864
28/03/2019 15:25:58,570,76,14.37,0.418629858,8.378169799,40.62014833,0.618628333
28/03/2019 15:25:59,570,80,18.37,0.509159131,8.293146463,40.62016667,0.618613333
28/03/2019 15:26:00,570,79,17.37,0.486526813,8.31289322,40.62018333,0.6186
28/03/2019 15:26:01,570,78,16.37,0.463894495,8.333580781,40.62020167,0.618588333
28/03/2019 15:26:02,570,78,16.37,0.463894495,8.333580781,40.62022,0.618576667
28/03/2019 15:26:04,570,79,17.37,0.486526813,8.31289322,40.62025667,0.618555
28/03/2019 15:26:05,570,83,21.37,0.577056086,8.238781975,40.620275,0.618543333
28/03/2019 15:26:06,570,87,25.37,0.667585358,8.175493197,40.620295,0.618533333
28/03/2019 15:26:07,570,91,29.37,0.758114631,8.120265122,40.62031333,0.618523333
28/03/2019 15:26:08,570,92,30.37,0.780746949,8.107489704,40.62033167,0.618513333
28/03/2019 15:26:09,570,103,41.37,1.029702449,7.987288254,40.62035167,0.618505
28/03/2019 15:26:10,570,113,51.37,1.256025631,7.901001498,40.62037167,0.618495
28/03/2019 15:26:11,570,119,57.37,1.39181954,7.856417071,40.62039,0.618486667
28/03/2019 15:26:12,570,123,61.37,1.482348813,7.82904959,40.62040833,0.618476667
28/03/2019 15:26:13,570,129,67.37,1.618142722,7.790983176,40.62042667,0.618466667
28/03/2019 15:26:14,570,129,67.37,1.618142722,7.790983176,40.62044667,0.618458333
28/03/2019 15:26:16,570,129,67.37,1.618142722,7.790983176,40.62048667,0.618441667
28/03/2019 15:26:17,570,131,69.37,1.663407358,7.779001382,40.620505,0.618433333
28/03/2019 15:26:18,570,133,71.37,1.708671994,7.767341299,40.62052333,0.618425
28/03/2019 15:26:19,570,131,69.37,1.663407358,7.779001382,40.62054167,0.618416667
28/03/2019 15:26:20,570,125,63.37,1.527613449,7.815986527,40.62056167,0.618405
28/03/2019 15:26:21,570,132,70.37,1.686039676,7.77313221,40.62058167,0.618396667
28/03/2019 15:26:22,570,138,76.37,1.821833585,7.739491296,40.62060167,0.61839
28/03/2019 15:26:23,570,143,81.37,1.934995176,7.713320113,40.62062167,0.618381667
28/03/2019 15:26:24,570,147,85.37,2.025524449,7.69346251,40.62064167,0.618373333
28/03/2019 15:26:25,570,144,82.37,1.957627494,7.708269944,40.62066167,0.618363333
28/03/2019 15:26:26,570,146,84.37,2.002892131,7.69834244,40.62068167,0.618353333
28/03/2019 15:26:28,570,145,83.37,1.980259813,7.703277826,40.62071833,0.618331667
28/03/2019 15:26:29,570,144,82.37,1.957627494,7.708269944,40.62073667,0.618318333
28/03/2019 15:26:30,570,146,84.37,2.002892131,7.69834244,40.62075333,0.618303333
28/03/2019 15:26:31,570,146,84.37,2.002892131,7.69834244,40.62077,0.61829
28/03/2019 15:26:32,570,146,84.37,2.002892131,7.69834244,40.62078667,0.618276667
28/03/2019 15:26:33,570,141,79.37,1.88973054,7.723600118,40.62080333,0.618263333
28/03/2019 15:26:34,570,143,81.37,1.934995176,7.713320113,40.62082,0.61825
28/03/2019 15:26:35,570,143,81.37,1.934995176,7.713320113,40.62083667,0.618233333
28/03/2019 15:26:36,570,142,80.37,1.912362858,7.7184297,40.62085,0.618216667
28/03/2019 15:26:37,570,141,79.37,1.88973054,7.723600118,40.620865,0.618198333
28/03/2019 15:26:38,570,139,77.37,1.844465904,7.734129369,40.62087667,0.618175
28/03/2019 15:26:40,570,137,75.37,1.799201267,7.744920252,40.62089833,0.61813
28/03/2019 15:26:41,570,139,77.37,1.844465904,7.734129369,40.62090667,0.618105
28/03/2019 15:26:42,570,140,78.37,1.867098222,7.728832835,40.62091667,0.618078333
28/03/2019 15:26:43,570,136,74.37,1.776568949,7.750417933,40.62092333,0.618053333
28/03/2019 15:26:44,570,137,75.37,1.799201267,7.744920252,40.62093167,0.618028333
28/03/2019 15:26:45,570,137,75.37,1.799201267,7.744920252,40.62093833,0.618003333
28/03/2019 15:26:46,570,138,76.37,1.821833585,7.739491296,40.620945,0.617978333
28/03/2019 15:26:47,570,140,78.37,1.867098222,7.728832835,40.62095167,0.617953333
28/03/2019 15:26:48,570,141,79.37,1.88973054,7.723600118,40.62095833,0.617928333
28/03/2019 15:26:49,570,139,77.37,1.844465904,7.734129369,40.62096333,0.617901667
28/03/2019 15:26:50,570,140,78.37,1.867098222,7.728832835,40.62096667,0.617875
28/03/2019 15:26:52,570,141,79.37,1.88973054,7.723600118,40.62097667,0.617823333
28/03/2019 15:26:53,570,139,77.37,1.844465904,7.734129369,40.62098,0.617796667
28/03/2019 15:26:54,570,136,74.37,1.776568949,7.750417933,40.620985,0.61777
28/03/2019 15:26:55,570,137,75.37,1.799201267,7.744920252,40.62098833,0.617743333
28/03/2019 15:26:56,570,120,58.37,1.414451858,7.849411829,40.62099333,0.617716667
28/03/2019 15:26:57,570,131,69.37,1.663407358,7.779001382,40.62099833,0.61769
28/03/2019 15:26:58,570,137,75.37,1.799201267,7.744920252,40.62100333,0.617665
28/03/2019 15:26:59,570,136,74.37,1.776568949,7.750417933,40.62100667,0.61764
28/03/2019 15:27:00,570,128,66.37,1.595510404,7.79710036,40.62101333,0.617613333
28/03/2019 15:27:01,570,150,88.37,2.093421403,7.67914334,40.62101833,0.617586667
28/03/2019 15:27:02,570,137,75.37,1.799201267,7.744920252,40.621025,0.617561667
28/03/2019 15:27:04,570,124,62.37,1.504981131,7.822468945,40.62103667,0.61751
28/03/2019 15:27:05,570,121,59.37,1.437084176,7.842517793,40.62104167,0.617485
28/03/2019 15:27:06,570,126,64.37,1.550245767,7.809599446,40.62104833,0.617458333
28/03/2019 15:27:07,570,136,74.37,1.776568949,7.750417933,40.62105333,0.617431667
28/03/2019 15:27:08,570,124,62.37,1.504981131,7.822468945,40.62106,0.617406667
28/03/2019 15:27:09,570,110,48.37,1.188128676,7.925136522,40.621065,0.61738
28/03/2019 15:27:10,570,122,60.37,1.459716495,7.835731484,40.62107167,0.617355
28/03/2019 15:27:11,570,136,74.37,1.776568949,7.750417933,40.62107667,0.617328333
28/03/2019 15:27:12,570,126,64.37,1.550245767,7.809599446,40.62108167,0.617301667
28/03/2019 15:27:13,570,134,72.37,1.731304313,7.761626589,40.62108667,0.617275
28/03/2019 15:27:14,570,141,79.37,1.88973054,7.723600118,40.62109,0.61725
28/03/2019 15:27:16,570,134,72.37,1.731304313,7.761626589,40.62109833,0.617195
28/03/2019 15:27:17,570,111,49.37,1.210760995,7.916941579,40.62110167,0.617168333
28/03/2019 15:27:18,570,125,63.37,1.527613449,7.815986527,40.621105,0.61714
28/03/2019 15:27:19,570,125,63.37,1.527613449,7.815986527,40.62111,0.617113333
28/03/2019 15:27:20,570,125,63.37,1.527613449,7.815986527,40.62111333,0.617088333
28/03/2019 15:27:21,570,128,66.37,1.595510404,7.79710036,40.62111667,0.61706
28/03/2019 15:27:22,570,123,61.37,1.482348813,7.82904959,40.62112,0.617033333
28/03/2019 15:27:23,570,140,78.37,1.867098222,7.728832835,40.62112333,0.617008333
28/03/2019 15:27:24,570,125,63.37,1.527613449,7.815986527,40.62112667,0.616981667
28/03/2019 15:27:25,570,124,62.37,1.504981131,7.822468945,40.62113,0.616955
28/03/2019 15:27:26,570,128,66.37,1.595510404,7.79710036,40.62113333,0.616926667
28/03/2019 15:27:28,570,142,80.37,1.912362858,7.7184297,40.62113833,0.616873333
28/03/2019 15:27:29,570,122,60.37,1.459716495,7.835731484,40.62114,0.616846667
28/03/2019 15:27:30,570,131,69.37,1.663407358,7.779001382,40.62114167,0.61682
28/03/2019 15:27:31,570,134,72.37,1.731304313,7.761626589,40.621145,0.616793333
28/03/2019 15:27:32,570,129,67.37,1.618142722,7.790983176,40.62114667,0.616766667
28/03/2019 15:27:33,570,136,74.37,1.776568949,7.750417933,40.62114833,0.61674
28/03/2019 15:27:34,570,141,79.37,1.88973054,7.723600118,40.62115167,0.616711667
28/03/2019 15:27:35,570,118,56.37,1.369187222,7.863537163,40.62115333,0.616685
28/03/2019 15:27:36,570,114,52.37,1.278657949,7.893245617,40.621155,0.616658333
28/03/2019 15:27:37,570,122,60.37,1.459716495,7.835731484,40.62115833,0.61663
28/03/2019 15:27:38,570,128,66.37,1.595510404,7.79710036,40.62116,0.616603333
28/03/2019 15:27:40,570,147,85.37,2.025524449,7.69346251,40.621165,0.616551667
28/03/2019 15:27:41,570,115,53.37,1.301290267,7.885625818,40.62117,0.616525
28/03/2019 15:27:42,570,113,51.37,1.256025631,7.901001498,40.62117333,0.616498333
28/03/2019 15:27:43,570,127,65.37,1.572878085,7.803304938,40.62117833,0.616473333
28/03/2019 15:27:44,570,122,60.37,1.459716495,7.835731484,40.62118,0.616446667
28/03/2019 15:27:45,570,125,63.37,1.527613449,7.815986527,40.62118333,0.616421667
28/03/2019 15:27:46,570,131,69.37,1.663407358,7.779001382,40.62118667,0.616395
28/03/2019 15:27:47,570,99,37.37,0.939173176,8.02725432,40.62119,0.616368333
28/03/2019 15:27:48,570,148,86.37,2.048156767,7.688636805,40.62119333,0.616341667
28/03/2019 15:27:49,570,126,64.37,1.550245767,7.809599446,40.62119667,0.616315
28/03/2019 15:27:50,570,128,66.37,1.595510404,7.79710036,40.62120167,0.61629
28/03/2019 15:27:52,570,128,66.37,1.595510404,7.79710036,40.62120833,0.61624
28/03/2019 15:27:53,570,115,53.37,1.301290267,7.885625818,40.62121333,0.616213333
28/03/2019 15:27:54,570,120,58.37,1.414451858,7.849411829,40.62121667,0.616186667
28/03/2019 15:27:55,570,120,58.37,1.414451858,7.849411829,40.62122167,0.616161667
28/03/2019 15:27:56,570,117,55.37,1.346554904,7.870775934,40.62122667,0.616133333
28/03/2019 15:27:57,570,114,52.37,1.278657949,7.893245617,40.62123167,0.616106667
28/03/2019 15:27:58,570,116,54.37,1.323922585,7.878137409,40.62123667,0.61608
28/03/2019 15:27:59,570,111,49.37,1.210760995,7.916941579,40.62124167,0.616055
28/03/2019 15:28:00,570,119,57.37,1.39181954,7.856417071,40.62124667,0.616028333
28/03/2019 15:28:01,570,126,64.37,1.550245767,7.809599446,40.62125167,0.616003333
28/03/2019 15:28:02,570,143,81.37,1.934995176,7.713320113,40.62125667,0.615976667
28/03/2019 15:28:04,570,111,49.37,1.210760995,7.916941579,40.62126667,0.615923333
28/03/2019 15:28:05,570,104,42.37,1.052334767,7.977846081,40.62127167,0.615898333
28/03/2019 15:28:06,570,106,44.37,1.097599404,7.959556138,40.62127667,0.615871667
28/03/2019 15:28:07,570,114,52.37,1.278657949,7.893245617,40.62128167,0.615843333
28/03/2019 15:28:08,570,107,45.37,1.120231722,7.950692133,40.62128667,0.615816667
28/03/2019 15:28:09,570,121,59.37,1.437084176,7.842517793,40.62129167,0.61579
28/03/2019 15:28:10,570,68,6.37,0.237571313,8.624206002,40.62129667,0.615765
28/03/2019 15:28:11,570,116,54.37,1.323922585,7.878137409,40.62130167,0.615738333
28/03/2019 15:28:12,570,100,38.37,0.961805495,8.016912746,40.621305,0.615715
28/03/2019 15:28:13,570,100,38.37,0.961805495,8.016912746,40.62130833,0.615688333
28/03/2019 15:28:14,570,101,39.37,0.984437813,8.006811713,40.62131333,0.615661667
28/03/2019 15:28:16,570,92,30.37,0.780746949,8.107489704,40.62132167,0.61561
28/03/2019 15:28:17,570,95,33.37,0.848643904,8.071274504,40.62132667,0.615585
28/03/2019 15:28:18,570,102,40.37,1.007070131,7.996940285,40.62133167,0.61556
28/03/2019 15:28:19,570,100,38.37,0.961805495,8.016912746,40.621335,0.615531667
28/03/2019 15:28:20,570,106,44.37,1.097599404,7.959556138,40.62134,0.615505
28/03/2019 15:28:21,570,96,34.37,0.871276222,8.059844138,40.621345,0.615476667
28/03/2019 15:28:22,570,98,36.37,0.916540858,8.03784817,40.62135,0.615451667
28/03/2019 15:28:23,570,94,32.37,0.826011586,8.083013861,40.62135333,0.615426667
28/03/2019 15:28:24,570,83,21.37,0.577056086,8.238781975,40.62135833,0.615401667
28/03/2019 15:28:25,570,94,32.37,0.826011586,8.083013861,40.62136333,0.615375
28/03/2019 15:28:26,570,103,41.37,1.029702449,7.987288254,40.62136833,0.61535
28/03/2019 15:28:28,570,112,50.37,1.233393313,7.908898411,40.62137833,0.615298333
28/03/2019 15:28:29,570,109,47.37,1.165496358,7.933489079,40.62138333,0.615273333
28/03/2019 15:28:30,570,94,32.37,0.826011586,8.083013861,40.62138833,0.615248333
28/03/2019 15:28:31,570,104,42.37,1.052334767,7.977846081,40.62139333,0.615221667
28/03/2019 15:28:32,570,96,34.37,0.871276222,8.059844138,40.6214,0.615193333
28/03/2019 15:28:33,570,102,40.37,1.007070131,7.996940285,40.62140333,0.615166667
28/03/2019 15:28:34,570,76,14.37,0.418629858,8.378169799,40.62140833,0.615141667
28/03/2019 15:28:35,570,64,2.37,0.14704204,8.83255848,40.62141333,0.615115
28/03/2019 15:28:36,570,108,46.37,1.14286404,7.942005432,40.62141833,0.615088333
28/03/2019 15:28:37,570,95,33.37,0.848643904,8.071274504,40.62142333,0.615063333
28/03/2019 15:28:38,570,99,37.37,0.939173176,8.02725432,40.62142833,0.615038333
28/03/2019 15:28:40,570,104,42.37,1.052334767,7.977846081,40.62144,0.614988333
28/03/2019 15:28:41,570,109,47.37,1.165496358,7.933489079,40.62144667,0.614963333
28/03/2019 15:28:42,570,98,36.37,0.916540858,8.03784817,40.62145333,0.614938333
28/03/2019 15:28:43,570,101,39.37,0.984437813,8.006811713,40.62146167,0.614913333
28/03/2019 15:28:44,570,91,29.37,0.758114631,8.120265122,40.62146833,0.614888333
28/03/2019 15:28:45,570,98,36.37,0.916540858,8.03784817,40.621475,0.614863333
28/03/2019 15:28:46,570,102,40.37,1.007070131,7.996940285,40.62148333,0.614838333
28/03/2019 15:28:47,570,83,21.37,0.577056086,8.238781975,40.62149,0.614813333
28/03/2019 15:28:48,570,97,35.37,0.89390854,8.048706914,40.62149667,0.614786667
28/03/2019 15:28:49,570,100,38.37,0.961805495,8.016912746,40.621505,0.614761667
28/03/2019 15:28:50,570,99,37.37,0.939173176,8.02725432,40.62151,0.614736667
28/03/2019 15:28:52,570,96,34.37,0.871276222,8.059844138,40.62152333,0.614685
28/03/2019 15:28:53,570,103,41.37,1.029702449,7.987288254,40.62152833,0.61466
28/03/2019 15:28:54,570,76,14.37,0.418629858,8.378169799,40.621535,0.614633333
28/03/2019 15:28:55,570,97,35.37,0.89390854,8.048706914,40.62154,0.614608333
28/03/2019 15:28:56,570,95,33.37,0.848643904,8.071274504,40.62154667,0.614583333
28/03/2019 15:28:57,570,89,27.37,0.712849995,8.147001849,40.62155167,0.614556667
28/03/2019 15:28:58,570,96,34.37,0.871276222,8.059844138,40.62155667,0.61453
28/03/2019 15:28:59,570,98,36.37,0.916540858,8.03784817,40.62156333,0.614503333
28/03/2019 15:29:00,570,96,34.37,0.871276222,8.059844138,40.62156833,0.614476667
28/03/2019 15:29:01,570,108,46.37,1.14286404,7.942005432,40.621575,0.614451667
28/03/2019 15:29:02,570,102,40.37,1.007070131,7.996940285,40.62158,0.614426667
28/03/2019 15:29:04,570,98,36.37,0.916540858,8.03784817,40.62159167,0.614375
28/03/2019 15:29:05,570,93,31.37,0.803379267,8.09507938,40.62159667,0.61435
28/03/2019 15:29:06,570,110,48.37,1.188128676,7.925136522,40.62160333,0.614323333
28/03/2019 15:29:07,570,92,30.37,0.780746949,8.107489704,40.62160833,0.614298333
28/03/2019 15:29:08,570,95,33.37,0.848643904,8.071274504,40.62161333,0.614273333
28/03/2019 15:29:09,570,107,45.37,1.120231722,7.950692133,40.62161833,0.614248333
28/03/2019 15:29:10,570,101,39.37,0.984437813,8.006811713,40.62162333,0.614223333
28/03/2019 15:29:11,570,71,9.37,0.305468268,8.515033898,40.62162833,0.614198333
28/03/2019 15:29:12,570,100,38.37,0.961805495,8.016912746,40.62163333,0.61417
28/03/2019 15:29:13,570,100,38.37,0.961805495,8.016912746,40.62163833,0.614143333
28/03/2019 15:29:14,570,99,37.37,0.939173176,8.02725432,40.62164333,0.614118333
28/03/2019 15:29:16,570,86,24.37,0.64495304,8.190471906,40.62165333,0.61407
28/03/2019 15:29:17,570,105,43.37,1.074967086,7.968604833,40.62166,0.614043333
28/03/2019 15:29:18,570,103,41.37,1.029702449,7.987288254,40.621665,0.614018333
28/03/2019 15:29:19,570,97,35.37,0.89390854,8.048706914,40.62167167,0.613991667
28/03/2019 15:29:20,570,103,41.37,1.029702449,7.987288254,40.62167667,0.613966667
28/03/2019 15:29:21,570,99,37.37,0.939173176,8.02725432,40.62168333,0.613941667
28/03/2019 15:29:22,570,99,37.37,0.939173176,8.02725432,40.62168833,0.613916667
28/03/2019 15:29:23,570,100,38.37,0.961805495,8.016912746,40.621695,0.613891667
28/03/2019 15:29:24,570,89,27.37,0.712849995,8.147001849,40.6217,0.613865
28/03/2019 15:29:25,570,87,25.37,0.667585358,8.175493197,40.62170667,0.613838333
28/03/2019 15:29:26,570,93,31.37,0.803379267,8.09507938,40.62171167,0.613811667
28/03/2019 15:29:27,570,105,43.37,1.074967086,7.968604833,40.62171833,0.613786667
28/03/2019 15:29:29,570,95,33.37,0.848643904,8.071274504,40.62173167,0.613733333
28/03/2019 15:29:30,570,101,39.37,0.984437813,8.006811713,40.62173833,0.613708333
28/03/2019 15:29:31,570,82,20.37,0.554423767,8.25615816,40.621745,0.613683333
28/03/2019 15:29:32,570,79,17.37,0.486526813,8.31289322,40.62175,0.613658333
28/03/2019 15:29:33,570,79,17.37,0.486526813,8.31289322,40.62175667,0.613633333
28/03/2019 15:29:34,570,76,14.37,0.418629858,8.378169799,40.62176167,0.613606667
28/03/2019 15:29:35,570,69,7.37,0.260203631,8.584686647,40.62176667,0.61358
28/03/2019 15:29:36,570,80,18.37,0.509159131,8.293146463,40.62177333,0.613555
28/03/2019 15:29:37,570,92,30.37,0.780746949,8.107489704,40.62177833,0.613531667
28/03/2019 15:29:38,570,65,3.37,0.169674358,8.770383784,40.62178333,0.613506667
28/03/2019 15:29:39,570,70,8.37,0.282835949,8.548465391,40.62178833,0.613481667
28/03/2019 15:29:41,570,68,6.37,0.237571313,8.624206002,40.6218,0.613428333
28/03/2019 15:29:42,570,56,-5.63,0,#DIV/0!,40.621805,0.613401667
28/03/2019 15:29:43,570,90,28.37,0.735482313,8.133427767,40.62181,0.613376667
28/03/2019 15:29:44,570,55,-6.63,0,#DIV/0!,40.621815,0.613351667
28/03/2019 15:29:45,570,58,-3.63,0.011248131,9.948919625,40.62182,0.613325
28/03/2019 15:29:46,570,61,-0.63,0.079145086,9.101576046,40.621825,0.6133
28/03/2019 15:29:47,570,70,8.37,0.282835949,8.548465391,40.62183167,0.613273333
28/03/2019 15:29:48,570,64,2.37,0.14704204,8.83255848,40.62183667,0.613248333
28/03/2019 15:29:49,570,65,3.37,0.169674358,8.770383784,40.62184167,0.613223333
28/03/2019 15:29:50,570,75,13.37,0.39599754,8.402307512,40.62184833,0.613198333
28/03/2019 15:29:51,570,51,-10.63,0,#DIV/0!,40.62185333,0.613173333
28/03/2019 15:29:53,570,52,-9.63,0,#DIV/0!,40.62186667,0.613121667
28/03/2019 15:29:54,570,73,11.37,0.350732904,8.455023489,40.62187167,0.613096667
28/03/2019 15:29:55,570,67,5.37,0.214938995,8.667684786,40.62187833,0.613073333
28/03/2019 15:29:56,570,58,-3.63,0.011248131,9.948919625,40.621885,0.613048333
28/03/2019 15:29:57,570,65,3.37,0.169674358,8.770383784,40.62189,0.613023333
28/03/2019 15:29:58,570,62,0.37,0.101777404,8.992348631,40.62189667,0.613
28/03/2019 15:29:59,570,54,-7.63,0,#DIV/0!,40.62190333,0.612975
28/03/2019 15:30:00,570,64,2.37,0.14704204,8.83255848,40.62191,0.612948333
28/03/2019 15:30:01,570,72,10.37,0.328100586,8.483992994,40.62191667,0.612921667
28/03/2019 15:30:02,570,56,-5.63,0,#DIV/0!,40.62192333,0.612895
28/03/2019 15:30:03,570,69,7.37,0.260203631,8.584686647,40.62192833,0.612868333
28/03/2019 15:30:05,570,61,-0.63,0.079145086,9.101576046,40.621935,0.612816667
28/03/2019 15:30:06,570,70,8.37,0.282835949,8.548465391,40.62193833,0.612791667
28/03/2019 15:30:07,570,59,-2.63,0.033880449,9.470050837,40.62194167,0.612763333
28/03/2019 15:30:08,570,81,19.37,0.531791449,8.27425865,40.621945,0.612736667
28/03/2019 15:30:09,570,62,0.37,0.101777404,8.992348631,40.62195,0.612711667
28/03/2019 15:30:10,570,42,-19.63,0,#DIV/0!,40.621955,0.612688333
28/03/2019 15:30:11,570,68,6.37,0.237571313,8.624206002,40.62196167,0.612666667
28/03/2019 15:30:12,570,58,-3.63,0.011248131,9.948919625,40.62197,0.612643333
28/03/2019 15:30:13,570,54,-7.63,0,#DIV/0!,40.62197833,0.612621667
28/03/2019 15:30:14,570,60,-1.63,0.056512768,9.247853423,40.62199,0.6126
28/03/2019 15:30:15,570,76,14.37,0.418629858,8.378169799,40.62200167,0.61258
28/03/2019 15:30:17,570,67,5.37,0.214938995,8.667684786,40.62202667,0.612543333
28/03/2019 15:30:18,570,70,8.37,0.282835949,8.548465391,40.62204,0.61253
28/03/2019 15:30:19,570,54,-7.63,0,#DIV/0!,40.622055,0.61252
28/03/2019 15:30:20,570,80,18.37,0.509159131,8.293146463,40.62207167,0.612511667
28/03/2019 15:30:21,570,87,25.37,0.667585358,8.175493197,40.62208833,0.612505
28/03/2019 15:30:22,570,60,-1.63,0.056512768,9.247853423,40.62210667,0.612501667
28/03/2019 15:30:24,570,87,25.37,0.667585358,8.175493197,40.62214,0.612498333
28/03/2019 15:30:25,570,53,-8.63,0,#DIV/0!,40.62216,0.612498333
28/03/2019 15:30:26,570,72,10.37,0.328100586,8.483992994,40.62217833,0.612498333
28/03/2019 15:30:27,570,54,-7.63,0,#DIV/0!,40.62219833,0.612498333
28/03/2019 15:30:29,570,54,-7.63,0,#DIV/0!,40.622235,0.6125
28/03/2019 15:30:30,570,62,0.37,0.101777404,8.992348631,40.62225333,0.612501667
28/03/2019 15:30:31,570,64,2.37,0.14704204,8.83255848,40.62227167,0.612503333
28/03/2019 15:30:32,570,62,0.37,0.101777404,8.992348631,40.62228833,0.612508333
28/03/2019 15:30:33,570,59,-2.63,0.033880449,9.470050837,40.62230667,0.612515
28/03/2019 15:30:34,570,58,-3.63,0.011248131,9.948919625,40.62232167,0.612523333
28/03/2019 15:30:35,570,66,4.37,0.192306677,8.716005637,40.62233667,0.612531667
28/03/2019 15:30:36,570,58,-3.63,0.011248131,9.948919625,40.62235167,0.612541667
28/03/2019 15:30:37,570,62,0.37,0.101777404,8.992348631,40.62236667,0.612553333
28/03/2019 15:30:38,570,60,-1.63,0.056512768,9.247853423,40.62238,0.612566667
28/03/2019 15:30:39,570,59,-2.63,0.033880449,9.470050837,40.62239167,0.612581667
28/03/2019 15:30:41,570,61,-0.63,0.079145086,9.101576046,40.622415,0.612611667
28/03/2019 15:30:42,570,58,-3.63,0.011248131,9.948919625,40.62242667,0.612626667
28/03/2019 15:30:43,570,59,-2.63,0.033880449,9.470050837,40.62243667,0.612641667
28/03/2019 15:30:44,570,61,-0.63,0.079145086,9.101576046,40.62244833,0.61266
28/03/2019 15:30:45,570,59,-2.63,0.033880449,9.470050837,40.62245667,0.612675
28/03/2019 15:30:46,570,60,-1.63,0.056512768,9.247853423,40.62246167,0.61269
28/03/2019 15:30:47,570,57,-4.63,0,#DIV/0!,40.62246333,0.612706667
28/03/2019 15:30:48,570,60,-1.63,0.056512768,9.247853423,40.62246333,0.612721667
28/03/2019 15:30:49,570,60,-1.63,0.056512768,9.247853423,40.62246167,0.612738333
28/03/2019 15:30:50,570,60,-1.63,0.056512768,9.247853423,40.622455,0.612756667
28/03/2019 15:30:51,570,57,-4.63,0,#DIV/0!,40.62245,0.612773333
28/03/2019 15:30:52,570,56,-5.63,0,#DIV/0!,40.62244,0.612786667
28/03/2019 15:30:54,570,57,-4.63,0,#DIV/0!,40.62242,0.612813333
28/03/2019 15:30:55,570,57,-4.63,0,#DIV/0!,40.62240667,0.612826667
28/03/2019 15:30:56,570,59,-2.63,0.033880449,9.470050837,40.62239333,0.612838333
28/03/2019 15:30:57,570,59,-2.63,0.033880449,9.470050837,40.62238167,0.61285
28/03/2019 15:30:58,570,56,-5.63,0,#DIV/0!,40.62236833,0.612863333
28/03/2019 15:30:59,570,57,-4.63,0,#DIV/0!,40.622355,0.612876667
28/03/2019 15:31:00,570,60,-1.63,0.056512768,9.247853423,40.62234167,0.612888333
28/03/2019 15:31:01,570,61,-0.63,0.079145086,9.101576046,40.62233,0.612901667
28/03/2019 15:31:02,570,59,-2.63,0.033880449,9.470050837,40.62231667,0.612915
28/03/2019 15:31:03,570,58,-3.63,0.011248131,9.948919625,40.62230333,0.612928333
28/03/2019 15:31:04,570,63,1.37,0.124409722,8.90514568,40.62229,0.612941667
28/03/2019 15:31:06,570,59,-2.63,0.033880449,9.470050837,40.62226167,0.612966667
28/03/2019 15:31:07,570,61,-0.63,0.079145086,9.101576046,40.62224667,0.612978333
28/03/2019 15:31:08,570,62,0.37,0.101777404,8.992348631,40.62223167,0.61299
28/03/2019 15:31:09,570,60,-1.63,0.056512768,9.247853423,40.62221667,0.613001667
28/03/2019 15:31:10,570,56,-5.63,0,#DIV/0!,40.62220167,0.613011667
28/03/2019 15:31:11,570,54,-7.63,0,#DIV/0!,40.622185,0.61302
28/03/2019 15:31:12,570,58,-3.63,0.011248131,9.948919625,40.62216833,0.61303
28/03/2019 15:31:13,570,59,-2.63,0.033880449,9.470050837,40.62215333,0.613038333
28/03/2019 15:31:14,570,55,-6.63,0,#DIV/0!,40.62213833,0.613048333
28/03/2019 15:31:15,570,59,-2.63,0.033880449,9.470050837,40.62212167,0.613058333
28/03/2019 15:31:16,570,59,-2.63,0.033880449,9.470050837,40.62210667,0.61307
28/03/2019 15:31:18,570,59,-2.63,0.033880449,9.470050837,40.62207833,0.613093333
28/03/2019 15:31:19,570,57,-4.63,0,#DIV/0!,40.62206,0.613108333
28/03/2019 15:31:20,570,54,-7.63,0,#DIV/0!,40.62204333,0.613121667
28/03/2019 15:31:21,570,58,-3.63,0.011248131,9.948919625,40.62202833,0.613133333
28/03/2019 15:31:22,570,54,-7.63,0,#DIV/0!,40.62201167,0.613145
28/03/2019 15:31:23,570,56,-5.63,0,#DIV/0!,40.62199667,0.613156667
28/03/2019 15:31:24,570,54,-7.63,0,#DIV/0!,40.62198167,0.61317
28/03/2019 15:31:25,570,65,3.37,0.169674358,8.770383784,40.62196667,0.613181667
28/03/2019 15:31:26,570,53,-8.63,0,#DIV/0!,40.62195333,0.613196667
28/03/2019 15:31:27,570,62,0.37,0.101777404,8.992348631,40.62193833,0.61321
28/03/2019 15:31:28,570,71,9.37,0.305468268,8.515033898,40.621925,0.613225
28/03/2019 15:31:30,570,62,0.37,0.101777404,8.992348631,40.62189833,0.613256667
28/03/2019 15:31:31,570,62,0.37,0.101777404,8.992348631,40.62188667,0.613271667
28/03/2019 15:31:32,570,55,-6.63,0,#DIV/0!,40.62187333,0.613288333
28/03/2019 15:31:33,570,63,1.37,0.124409722,8.90514568,40.62186,0.613305
28/03/2019 15:31:34,570,53,-8.63,0,#DIV/0!,40.62184833,0.613323333
28/03/2019 15:31:35,570,43,-18.63,0,#DIV/0!,40.621835,0.61334
28/03/2019 15:31:36,570,53,-8.63,0,#DIV/0!,40.62182333,0.613356667
28/03/2019 15:31:37,570,51,-10.63,0,#DIV/0!,40.62181,0.613373333
28/03/2019 15:31:38,570,60,-1.63,0.056512768,9.247853423,40.62179667,0.61339
28/03/2019 15:31:39,570,62,0.37,0.101777404,8.992348631,40.62178333,0.613405
28/03/2019 15:31:40,570,53,-8.63,0,#DIV/0!,40.62177,0.61342
28/03/2019 15:31:42,570,58,-3.63,0.011248131,9.948919625,40.62174333,0.613446667
28/03/2019 15:31:43,570,65,3.37,0.169674358,8.770383784,40.62172833,0.613461667
28/03/2019 15:31:44,570,51,-10.63,0,#DIV/0!,40.621715,0.613475
28/03/2019 15:31:45,570,58,-3.63,0.011248131,9.948919625,40.6217,0.61349
28/03/2019 15:31:46,570,60,-1.63,0.056512768,9.247853423,40.62168667,0.613505
28/03/2019 15:31:47,570,49,-12.63,0,#DIV/0!,40.62167333,0.61352
28/03/2019 15:31:48,570,64,2.37,0.14704204,8.83255848,40.62166167,0.613536667
28/03/2019 15:31:49,570,60,-1.63,0.056512768,9.247853423,40.62164833,0.613553333
28/03/2019 15:31:50,570,58,-3.63,0.011248131,9.948919625,40.62163667,0.61357
28/03/2019 15:31:51,570,61,-0.63,0.079145086,9.101576046,40.62162333,0.613586667
28/03/2019 15:31:52,570,59,-2.63,0.033880449,9.470050837,40.62161167,0.613603333
28/03/2019 15:31:54,570,63,1.37,0.124409722,8.90514568,40.62158667,0.613636667
28/03/2019 15:31:55,570,61,-0.63,0.079145086,9.101576046,40.621575,0.613653333
28/03/2019 15:31:56,570,61,-0.63,0.079145086,9.101576046,40.62156167,0.61367
28/03/2019 15:31:57,570,56,-5.63,0,#DIV/0!,40.62155,0.613686667
28/03/2019 15:31:58,570,58,-3.63,0.011248131,9.948919625,40.62153667,0.613701667
28/03/2019 15:31:59,570,61,-0.63,0.079145086,9.101576046,40.621525,0.61372
28/03/2019 15:32:00,570,64,2.37,0.14704204,8.83255848,40.62151333,0.613736667
28/03/2019 15:32:01,570,58,-3.63,0.011248131,9.948919625,40.62150167,0.613753333
28/03/2019 15:32:02,570,66,4.37,0.192306677,8.716005637,40.62149167,0.613771667
28/03/2019 15:32:03,570,50,-11.63,0,#DIV/0!,40.62148,0.613788333
28/03/2019 15:32:04,570,59,-2.63,0.033880449,9.470050837,40.62146833,0.613806667
28/03/2019 15:32:06,570,62,0.37,0.101777404,8.992348631,40.62144667,0.61384
28/03/2019 15:32:07,570,58,-3.63,0.011248131,9.948919625,40.62143667,0.613858333
28/03/2019 15:32:08,570,63,1.37,0.124409722,8.90514568,40.62142667,0.613876667
28/03/2019 15:32:09,570,66,4.37,0.192306677,8.716005637,40.62142,0.613895
28/03/2019 15:32:10,570,63,1.37,0.124409722,8.90514568,40.62141333,0.613915
28/03/2019 15:32:11,570,57,-4.63,0,#DIV/0!,40.62140833,0.613936667
28/03/2019 15:32:12,570,64,2.37,0.14704204,8.83255848,40.62140167,0.613956667
28/03/2019 15:32:13,570,76,14.37,0.418629858,8.378169799,40.621395,0.613975
28/03/2019 15:32:14,570,67,5.37,0.214938995,8.667684786,40.62138667,0.613991667
28/03/2019 15:32:15,570,74,12.37,0.373365222,8.427866138,40.62137833,0.614008333
28/03/2019 15:32:16,570,69,7.37,0.260203631,8.584686647,40.62136667,0.614023333
28/03/2019 15:32:18,570,71,9.37,0.305468268,8.515033898,40.62134167,0.614048333
28/03/2019 15:32:19,570,74,12.37,0.373365222,8.427866138,40.62132833,0.61406
28/03/2019 15:32:20,570,76,14.37,0.418629858,8.378169799,40.62131333,0.61407
28/03/2019 15:32:21,570,76,14.37,0.418629858,8.378169799,40.62129833,0.614081667
28/03/2019 15:32:22,570,78,16.37,0.463894495,8.333580781,40.62128333,0.614091667
28/03/2019 15:32:23,570,77,15.37,0.441262177,8.355303297,40.62126833,0.6141
28/03/2019 15:32:24,570,78,16.37,0.463894495,8.333580781,40.62125167,0.61411
28/03/2019 15:32:25,570,80,18.37,0.509159131,8.293146463,40.621235,0.614118333
28/03/2019 15:32:26,570,86,24.37,0.64495304,8.190471906,40.62122,0.614126667
28/03/2019 15:32:27,570,86,24.37,0.64495304,8.190471906,40.62120333,0.614133333
28/03/2019 15:32:28,570,86,24.37,0.64495304,8.190471906,40.62118667,0.614141667
28/03/2019 15:32:30,570,91,29.37,0.758114631,8.120265122,40.62115333,0.614155
28/03/2019 15:32:31,570,92,30.37,0.780746949,8.107489704,40.621135,0.614163333
28/03/2019 15:32:32,570,83,21.37,0.577056086,8.238781975,40.62111667,0.61417
28/03/2019 15:32:33,570,77,15.37,0.441262177,8.355303297,40.6211,0.614176667
28/03/2019 15:32:34,570,87,25.37,0.667585358,8.175493197,40.62108333,0.614183333
28/03/2019 15:32:35,570,83,21.37,0.577056086,8.238781975,40.621065,0.614191667
28/03/2019 15:32:36,570,84,22.37,0.599688404,8.222074349,40.62104833,0.614198333
28/03/2019 15:32:37,570,91,29.37,0.758114631,8.120265122,40.62103,0.614205
28/03/2019 15:32:38,570,105,43.37,1.074967086,7.968604833,40.62101333,0.614211667
28/03/2019 15:32:39,570,100,38.37,0.961805495,8.016912746,40.62099667,0.614218333
28/03/2019 15:32:40,570,103,41.37,1.029702449,7.987288254,40.62098,0.614225
28/03/2019 15:32:41,570,75,13.37,0.39599754,8.402307512,40.62096333,0.614233333
28/03/2019 15:32:43,570,80,18.37,0.509159131,8.293146463,40.62093,0.614251667
28/03/2019 15:32:44,570,97,35.37,0.89390854,8.048706914,40.62091333,0.614261667
28/03/2019 15:32:45,570,75,13.37,0.39599754,8.402307512,40.62089667,0.61427
28/03/2019 15:32:46,570,83,21.37,0.577056086,8.238781975,40.62088,0.61428
28/03/2019 15:32:47,570,66,4.37,0.192306677,8.716005637,40.62086333,0.61429
28/03/2019 15:32:48,570,92,30.37,0.780746949,8.107489704,40.62084667,0.614301667
28/03/2019 15:32:49,570,74,12.37,0.373365222,8.427866138,40.62083,0.614311667
28/03/2019 15:32:50,570,58,-3.63,0.011248131,9.948919625,40.620815,0.614321667
28/03/2019 15:32:51,570,64,2.37,0.14704204,8.83255848,40.62079833,0.614331667
28/03/2019 15:32:52,570,77,15.37,0.441262177,8.355303297,40.62078167,0.614343333
28/03/2019 15:32:53,570,72,10.37,0.328100586,8.483992994,40.62076667,0.614353333
28/03/2019 15:32:55,570,81,19.37,0.531791449,8.27425865,40.62073333,0.614375
28/03/2019 15:32:56,570,68,6.37,0.237571313,8.624206002,40.62071667,0.614386667
28/03/2019 15:32:57,570,78,16.37,0.463894495,8.333580781,40.6207,0.614398333
28/03/2019 15:32:58,570,71,9.37,0.305468268,8.515033898,40.620685,0.614413333
28/03/2019 15:32:59,570,82,20.37,0.554423767,8.25615816,40.62067167,0.614428333
28/03/2019 15:33:00,570,56,-5.63,0,#DIV/0!,40.62065833,0.614446667
28/03/2019 15:33:01,570,64,2.37,0.14704204,8.83255848,40.62064667,0.614463333
28/03/2019 15:33:02,570,87,25.37,0.667585358,8.175493197,40.62063667,0.614481667
28/03/2019 15:33:03,570,97,35.37,0.89390854,8.048706914,40.620625,0.614498333
28/03/2019 15:33:04,570,88,26.37,0.690217677,8.161013923,40.620615,0.614518333
28/03/2019 15:33:05,570,85,23.37,0.622320722,8.205985738,40.620605,0.614536667
28/03/2019 15:33:07,570,78,16.37,0.463894495,8.333580781,40.62058667,0.614575
28/03/2019 15:33:08,570,79,17.37,0.486526813,8.31289322,40.62057667,0.614595
28/03/2019 15:33:09,570,61,-0.63,0.079145086,9.101576046,40.62056667,0.614613333
28/03/2019 15:33:10,570,78,16.37,0.463894495,8.333580781,40.62055667,0.614631667
28/03/2019 15:33:11,570,70,8.37,0.282835949,8.548465391,40.620545,0.61465
28/03/2019 15:33:12,570,78,16.37,0.463894495,8.333580781,40.620535,0.614668333
28/03/2019 15:33:13,570,68,6.37,0.237571313,8.624206002,40.62052333,0.614686667
28/03/2019 15:33:14,570,70,8.37,0.282835949,8.548465391,40.62051333,0.614706667
28/03/2019 15:33:15,570,71,9.37,0.305468268,8.515033898,40.62050167,0.614725
28/03/2019 15:33:16,570,70,8.37,0.282835949,8.548465391,40.62049167,0.614743333
28/03/2019 15:33:17,570,72,10.37,0.328100586,8.483992994,40.62048,0.614763333
28/03/2019 15:33:19,570,74,12.37,0.373365222,8.427866138,40.62045833,0.614801667
28/03/2019 15:33:20,570,71,9.37,0.305468268,8.515033898,40.62044833,0.61482
28/03/2019 15:33:21,570,74,12.37,0.373365222,8.427866138,40.62043833,0.61484
28/03/2019 15:33:22,570,73,11.37,0.350732904,8.455023489,40.62042667,0.61486
28/03/2019 15:33:23,570,76,14.37,0.418629858,8.378169799,40.62041667,0.614878333
28/03/2019 15:33:24,570,75,13.37,0.39599754,8.402307512,40.62040667,0.614898333
28/03/2019 15:33:25,570,73,11.37,0.350732904,8.455023489,40.620395,0.614916667
28/03/2019 15:33:26,570,74,12.37,0.373365222,8.427866138,40.620385,0.614936667
28/03/2019 15:33:27,570,68,6.37,0.237571313,8.624206002,40.62037333,0.614955
28/03/2019 15:33:28,570,74,12.37,0.373365222,8.427866138,40.62036333,0.614973333
28/03/2019 15:33:29,570,71,9.37,0.305468268,8.515033898,40.62035167,0.614993333
28/03/2019 15:33:31,570,75,13.37,0.39599754,8.402307512,40.62033167,0.615031667
28/03/2019 15:33:32,570,74,12.37,0.373365222,8.427866138,40.62032167,0.61505
28/03/2019 15:33:33,570,73,11.37,0.350732904,8.455023489,40.62031,0.61507
28/03/2019 15:33:34,570,74,12.37,0.373365222,8.427866138,40.6203,0.615088333
28/03/2019 15:33:35,570,74,12.37,0.373365222,8.427866138,40.62028833,0.615108333
28/03/2019 15:33:36,570,77,15.37,0.441262177,8.355303297,40.62027833,0.615126667
28/03/2019 15:33:37,570,78,16.37,0.463894495,8.333580781,40.62026833,0.615146667
28/03/2019 15:33:38,570,78,16.37,0.463894495,8.333580781,40.62025667,0.615166667
28/03/2019 15:33:39,570,74,12.37,0.373365222,8.427866138,40.62024667,0.615185
28/03/2019 15:33:40,570,74,12.37,0.373365222,8.427866138,40.62023667,0.615205
28/03/2019 15:33:41,570,75,13.37,0.39599754,8.402307512,40.62022667,0.615225
28/03/2019 15:33:43,570,75,13.37,0.39599754,8.402307512,40.620205,0.615263333
28/03/2019 15:33:44,570,75,13.37,0.39599754,8.402307512,40.620195,0.615283333
28/03/2019 15:33:45,570,79,17.37,0.486526813,8.31289322,40.620185,0.615303333
28/03/2019 15:33:46,570,74,12.37,0.373365222,8.427866138,40.620175,0.615323333
28/03/2019 15:33:47,570,78,16.37,0.463894495,8.333580781,40.620165,0.615343333
28/03/2019 15:33:48,570,74,12.37,0.373365222,8.427866138,40.620155,0.615363333
28/03/2019 15:33:49,570,73,11.37,0.350732904,8.455023489,40.620145,0.615383333
28/03/2019 15:33:50,570,79,17.37,0.486526813,8.31289322,40.62013333,0.615403333
28/03/2019 15:33:51,570,75,13.37,0.39599754,8.402307512,40.62012333,0.615423333
28/03/2019 15:33:52,570,76,14.37,0.418629858,8.378169799,40.62011333,0.615443333
28/03/2019 15:33:53,570,76,14.37,0.418629858,8.378169799,40.620105,0.615465
28/03/2019 15:33:54,570,78,16.37,0.463894495,8.333580781,40.620095,0.615485
28/03/2019 15:33:56,570,76,14.37,0.418629858,8.378169799,40.62007833,0.615528333
28/03/2019 15:33:57,570,74,12.37,0.373365222,8.427866138,40.62007,0.61555
28/03/2019 15:33:58,570,74,12.37,0.373365222,8.427866138,40.62006167,0.615571667
28/03/2019 15:33:59,570,74,12.37,0.373365222,8.427866138,40.620055,0.615593333
28/03/2019 15:34:00,570,72,10.37,0.328100586,8.483992994,40.62004833,0.615615
28/03/2019 15:34:01,570,75,13.37,0.39599754,8.402307512,40.62004,0.615636667
28/03/2019 15:34:02,570,70,8.37,0.282835949,8.548465391,40.62003333,0.615656667
28/03/2019 15:34:03,570,73,11.37,0.350732904,8.455023489,40.620025,0.615678333
28/03/2019 15:34:04,570,73,11.37,0.350732904,8.455023489,40.62001667,0.615698333
28/03/2019 15:34:05,570,76,14.37,0.418629858,8.378169799,40.62001,0.61572
28/03/2019 15:34:06,570,74,12.37,0.373365222,8.427866138,40.62000167,0.615741667
28/03/2019 15:34:08,570,75,13.37,0.39599754,8.402307512,40.61999,0.615785
28/03/2019 15:34:09,570,75,13.37,0.39599754,8.402307512,40.61998333,0.615806667
28/03/2019 15:34:10,570,76,14.37,0.418629858,8.378169799,40.61997667,0.615826667
28/03/2019 15:34:11,570,75,13.37,0.39599754,8.402307512,40.61997,0.615848333
28/03/2019 15:34:12,570,74,12.37,0.373365222,8.427866138,40.61996167,0.61587
28/03/2019 15:34:13,570,74,12.37,0.373365222,8.427866138,40.619955,0.615893333
28/03/2019 15:34:14,570,74,12.37,0.373365222,8.427866138,40.61994833,0.615915
28/03/2019 15:34:15,570,73,11.37,0.350732904,8.455023489,40.61994167,0.615938333
28/03/2019 15:34:16,570,77,15.37,0.441262177,8.355303297,40.61993667,0.615961667
28/03/2019 15:34:17,570,76,14.37,0.418629858,8.378169799,40.61993,0.615983333
28/03/2019 15:34:18,570,74,12.37,0.373365222,8.427866138,40.619925,0.616006667
28/03/2019 15:34:20,570,75,13.37,0.39599754,8.402307512,40.61991333,0.616051667
28/03/2019 15:34:21,570,75,13.37,0.39599754,8.402307512,40.61990833,0.616075
28/03/2019 15:34:22,570,76,14.37,0.418629858,8.378169799,40.61990167,0.616098333
28/03/2019 15:34:23,570,76,14.37,0.418629858,8.378169799,40.61989667,0.61612
28/03/2019 15:34:24,570,73,11.37,0.350732904,8.455023489,40.61989,0.616143333
28/03/2019 15:34:25,570,72,10.37,0.328100586,8.483992994,40.61988333,0.616165
28/03/2019 15:34:26,570,70,8.37,0.282835949,8.548465391,40.61987833,0.616186667
28/03/2019 15:34:27,570,71,9.37,0.305468268,8.515033898,40.61987167,0.61621
28/03/2019 15:34:28,570,71,9.37,0.305468268,8.515033898,40.61986667,0.616231667
28/03/2019 15:34:29,570,71,9.37,0.305468268,8.515033898,40.61986,0.616255
28/03/2019 15:34:30,570,71,9.37,0.305468268,8.515033898,40.61985167,0.616276667
28/03/2019 15:34:32,570,70,8.37,0.282835949,8.548465391,40.61983833,0.616318333
28/03/2019 15:34:33,570,72,10.37,0.328100586,8.483992994,40.61983167,0.61634
28/03/2019 15:34:34,570,73,11.37,0.350732904,8.455023489,40.619825,0.616361667
28/03/2019 15:34:35,570,70,8.37,0.282835949,8.548465391,40.61981833,0.616383333
28/03/2019 15:34:36,570,71,9.37,0.305468268,8.515033898,40.61981167,0.616403333
28/03/2019 15:34:37,570,73,11.37,0.350732904,8.455023489,40.619805,0.616425
28/03/2019 15:34:38,570,71,9.37,0.305468268,8.515033898,40.61979833,0.616446667
28/03/2019 15:34:39,570,69,7.37,0.260203631,8.584686647,40.61979,0.616468333
28/03/2019 15:34:40,570,69,7.37,0.260203631,8.584686647,40.61978333,0.61649
28/03/2019 15:34:41,570,71,9.37,0.305468268,8.515033898,40.61977667,0.616511667
28/03/2019 15:34:42,570,73,11.37,0.350732904,8.455023489,40.61977,0.616533333
28/03/2019 15:34:44,570,70,8.37,0.282835949,8.548465391,40.61975667,0.616578333
28/03/2019 15:34:45,570,70,8.37,0.282835949,8.548465391,40.61975167,0.616601667
28/03/2019 15:34:46,570,73,11.37,0.350732904,8.455023489,40.619745,0.616623333
28/03/2019 15:34:47,570,71,9.37,0.305468268,8.515033898,40.61973667,0.616646667
28/03/2019 15:34:48,570,72,10.37,0.328100586,8.483992994,40.61973,0.616668333
28/03/2019 15:34:49,570,68,6.37,0.237571313,8.624206002,40.619725,0.61669
28/03/2019 15:34:50,570,71,9.37,0.305468268,8.515033898,40.61971833,0.616711667
28/03/2019 15:34:51,570,68,6.37,0.237571313,8.624206002,40.61971167,0.616733333
28/03/2019 15:34:52,570,66,4.37,0.192306677,8.716005637,40.619705,0.616755
28/03/2019 15:34:53,570,68,6.37,0.237571313,8.624206002,40.61969833,0.616776667
28/03/2019 15:34:54,570,67,5.37,0.214938995,8.667684786,40.61969167,0.616798333
28/03/2019 15:34:56,570,68,6.37,0.237571313,8.624206002,40.619675,0.616843333
28/03/2019 15:34:57,570,66,4.37,0.192306677,8.716005637,40.61966667,0.616866667
28/03/2019 15:34:58,570,67,5.37,0.214938995,8.667684786,40.61966,0.616888333
28/03/2019 15:34:59,570,70,8.37,0.282835949,8.548465391,40.61965667,0.616913333
28/03/2019 15:35:00,570,67,5.37,0.214938995,8.667684786,40.61965667,0.616936667
28/03/2019 15:35:01,570,64,2.37,0.14704204,8.83255848,40.61965833,0.616961667
28/03/2019 15:35:02,570,69,7.37,0.260203631,8.584686647,40.61966,0.616985
28/03/2019 15:35:03,570,63,1.37,0.124409722,8.90514568,40.61966,0.61701
28/03/2019 15:35:04,570,67,5.37,0.214938995,8.667684786,40.61966167,0.617035
28/03/2019 15:35:05,570,66,4.37,0.192306677,8.716005637,40.61966333,0.61706
28/03/2019 15:35:06,570,63,1.37,0.124409722,8.90514568,40.61966667,0.617085
28/03/2019 15:35:08,570,63,1.37,0.124409722,8.90514568,40.61966833,0.617135
28/03/2019 15:35:09,570,63,1.37,0.124409722,8.90514568,40.61967,0.61716
28/03/2019 15:35:10,570,60,-1.63,0.056512768,9.247853423,40.61967333,0.617185
28/03/2019 15:35:11,570,62,0.37,0.101777404,8.992348631,40.61967667,0.61721
28/03/2019 15:35:12,570,61,-0.63,0.079145086,9.101576046,40.61968,0.617233333
28/03/2019 15:35:13,570,62,0.37,0.101777404,8.992348631,40.61968167,0.617258333
28/03/2019 15:35:14,570,63,1.37,0.124409722,8.90514568,40.61968667,0.617283333
28/03/2019 15:35:15,570,62,0.37,0.101777404,8.992348631,40.61969,0.617306667
28/03/2019 15:35:16,570,63,1.37,0.124409722,8.90514568,40.61969167,0.617331667
28/03/2019 15:35:17,570,64,2.37,0.14704204,8.83255848,40.619695,0.617356667
28/03/2019 15:35:18,570,62,0.37,0.101777404,8.992348631,40.619695,0.617381667
28/03/2019 15:35:20,570,65,3.37,0.169674358,8.770383784,40.61970333,0.617428333
28/03/2019 15:35:21,570,66,4.37,0.192306677,8.716005637,40.61970833,0.617451667
28/03/2019 15:35:22,570,62,0.37,0.101777404,8.992348631,40.61970833,0.617476667
28/03/2019 15:35:23,570,63,1.37,0.124409722,8.90514568,40.61971,0.617503333
28/03/2019 15:35:24,570,61,-0.63,0.079145086,9.101576046,40.61971167,0.617528333
28/03/2019 15:35:25,570,62,0.37,0.101777404,8.992348631,40.61971333,0.617553333
28/03/2019 15:35:26,570,64,2.37,0.14704204,8.83255848,40.619715,0.61758
28/03/2019 15:35:27,570,60,-1.63,0.056512768,9.247853423,40.61972,0.617605
28/03/2019 15:35:28,570,62,0.37,0.101777404,8.992348631,40.61972333,0.617628333
28/03/2019 15:35:29,570,61,-0.63,0.079145086,9.101576046,40.61972833,0.61765
28/03/2019 15:35:30,570,63,1.37,0.124409722,8.90514568,40.61973333,0.617673333
28/03/2019 15:35:31,570,62,0.37,0.101777404,8.992348631,40.61974,0.617696667
28/03/2019 15:35:33,570,65,3.37,0.169674358,8.770383784,40.61975,0.617743333
28/03/2019 15:35:34,570,64,2.37,0.14704204,8.83255848,40.61975333,0.617768333
28/03/2019 15:35:35,570,63,1.37,0.124409722,8.90514568,40.61975833,0.617791667
28/03/2019 15:35:36,570,61,-0.63,0.079145086,9.101576046,40.61976667,0.617811667
28/03/2019 15:35:37,570,60,-1.63,0.056512768,9.247853423,40.61976667,0.617838333
28/03/2019 15:35:38,570,64,2.37,0.14704204,8.83255848,40.61977333,0.61786
28/03/2019 15:35:39,570,62,0.37,0.101777404,8.992348631,40.61977333,0.617883333
28/03/2019 15:35:40,570,62,0.37,0.101777404,8.992348631,40.61978,0.617905
28/03/2019 15:35:41,570,60,-1.63,0.056512768,9.247853423,40.61977833,0.617933333
28/03/2019 15:35:42,570,61,-0.63,0.079145086,9.101576046,40.61977333,0.617961667
28/03/2019 15:35:44,570,62,0.37,0.101777404,8.992348631,40.61977667,0.61801
28/03/2019 15:35:45,570,65,3.37,0.169674358,8.770383784,40.61978,0.618033333
28/03/2019 15:35:46,570,63,1.37,0.124409722,8.90514568,40.61978667,0.618055
28/03/2019 15:35:47,570,60,-1.63,0.056512768,9.247853423,40.61979333,0.618078333
28/03/2019 15:35:48,570,62,0.37,0.101777404,8.992348631,40.61979833,0.618101667
28/03/2019 15:35:49,570,60,-1.63,0.056512768,9.247853423,40.61980333,0.618123333
28/03/2019 15:35:50,570,63,1.37,0.124409722,8.90514568,40.61980833,0.618145
28/03/2019 15:35:51,570,62,0.37,0.101777404,8.992348631,40.61981333,0.618168333
28/03/2019 15:35:52,570,61,-0.63,0.079145086,9.101576046,40.61981667,0.61819
28/03/2019 15:35:53,570,61,-0.63,0.079145086,9.101576046,40.61982167,0.618211667
28/03/2019 15:35:54,570,63,1.37,0.124409722,8.90514568,40.61983,0.618235
28/03/2019 15:35:55,570,63,1.37,0.124409722,8.90514568,40.619835,0.618256667
28/03/2019 15:35:57,570,60,-1.63,0.056512768,9.247853423,40.61984333,0.618303333
28/03/2019 15:35:58,570,62,0.37,0.101777404,8.992348631,40.61985,0.618325
28/03/2019 15:35:59,570,64,2.37,0.14704204,8.83255848,40.61985167,0.618348333
28/03/2019 15:36:00,570,63,1.37,0.124409722,8.90514568,40.61985333,0.618375
28/03/2019 15:36:01,570,66,4.37,0.192306677,8.716005637,40.619855,0.618398333
28/03/2019 15:36:02,570,62,0.37,0.101777404,8.992348631,40.61986,0.618421667
28/03/2019 15:36:03,570,66,4.37,0.192306677,8.716005637,40.61986333,0.618446667
28/03/2019 15:36:04,570,64,2.37,0.14704204,8.83255848,40.61987167,0.618468333
28/03/2019 15:36:05,570,71,9.37,0.305468268,8.515033898,40.61987667,0.61849
28/03/2019 15:36:06,570,68,6.37,0.237571313,8.624206002,40.61988,0.618513333
28/03/2019 15:36:07,570,77,15.37,0.441262177,8.355303297,40.61988333,0.618536667
28/03/2019 15:36:09,570,75,13.37,0.39599754,8.402307512,40.61989333,0.618581667
28/03/2019 15:36:10,570,77,15.37,0.441262177,8.355303297,40.61989667,0.618605
28/03/2019 15:36:11,570,82,20.37,0.554423767,8.25615816,40.61989667,0.61863
28/03/2019 15:36:12,570,85,23.37,0.622320722,8.205985738,40.6199,0.618656667
28/03/2019 15:36:13,570,87,25.37,0.667585358,8.175493197,40.61990167,0.61868
28/03/2019 15:36:14,570,90,28.37,0.735482313,8.133427767,40.61990333,0.618703333
28/03/2019 15:36:15,570,93,31.37,0.803379267,8.09507938,40.619905,0.618725
28/03/2019 15:36:16,570,92,30.37,0.780746949,8.107489704,40.61990333,0.618745
28/03/2019 15:36:17,570,92,30.37,0.780746949,8.107489704,40.61989833,0.61876
28/03/2019 15:36:18,570,90,28.37,0.735482313,8.133427767,40.61989167,0.618771667
28/03/2019 15:36:19,570,92,30.37,0.780746949,8.107489704,40.61988333,0.618776667
28/03/2019 15:36:21,570,89,27.37,0.712849995,8.147001849,40.61986167,0.618771667
28/03/2019 15:36:22,570,89,27.37,0.712849995,8.147001849,40.61985167,0.618765
28/03/2019 15:36:23,570,89,27.37,0.712849995,8.147001849,40.61984167,0.618753333
28/03/2019 15:36:24,570,88,26.37,0.690217677,8.161013923,40.61983333,0.61874
28/03/2019 15:36:25,570,87,25.37,0.667585358,8.175493197,40.61982167,0.618723333
28/03/2019 15:36:26,570,82,20.37,0.554423767,8.25615816,40.61981167,0.618705
28/03/2019 15:36:27,570,83,21.37,0.577056086,8.238781975,40.6198,0.618685
28/03/2019 15:36:28,570,82,20.37,0.554423767,8.25615816,40.61979,0.618665
28/03/2019 15:36:29,570,81,19.37,0.531791449,8.27425865,40.61978,0.618643333
28/03/2019 15:36:30,570,82,20.37,0.554423767,8.25615816,40.61977,0.618621667
28/03/2019 15:36:31,570,81,19.37,0.531791449,8.27425865,40.61976,0.6186
28/03/2019 15:36:33,570,81,19.37,0.531791449,8.27425865,40.619745,0.618555
28/03/2019 15:36:34,570,82,20.37,0.554423767,8.25615816,40.61974,0.618533333
28/03/2019 15:36:35,570,80,18.37,0.509159131,8.293146463,40.61973167,0.61851
28/03/2019 15:36:36,570,79,17.37,0.486526813,8.31289322,40.61972333,0.618486667
28/03/2019 15:36:37,570,80,18.37,0.509159131,8.293146463,40.619715,0.618463333
28/03/2019 15:36:38,570,82,20.37,0.554423767,8.25615816,40.61970833,0.61844
28/03/2019 15:36:39,570,78,16.37,0.463894495,8.333580781,40.6197,0.618418333
28/03/2019 15:36:40,570,81,19.37,0.531791449,8.27425865,40.61969167,0.618396667
28/03/2019 15:36:41,570,61,-0.63,0.079145086,9.101576046,40.61968333,0.618373333
28/03/2019 15:36:42,570,100,38.37,0.961805495,8.016912746,40.619675,0.61835
28/03/2019 15:36:43,570,60,-1.63,0.056512768,9.247853423,40.61966833,0.618326667
28/03/2019 15:36:45,570,78,16.37,0.463894495,8.333580781,40.61965333,0.618281667
28/03/2019 15:36:46,570,85,23.37,0.622320722,8.205985738,40.619645,0.618258333
28/03/2019 15:36:47,570,83,21.37,0.577056086,8.238781975,40.61963667,0.618233333
28/03/2019 15:36:48,570,60,-1.63,0.056512768,9.247853423,40.61963,0.61821
28/03/2019 15:36:49,570,144,82.37,1.957627494,7.708269944,40.61962333,0.618188333
28/03/2019 15:36:50,570,54,-7.63,0,#DIV/0!,40.61961333,0.618163333
28/03/2019 15:36:51,570,93,31.37,0.803379267,8.09507938,40.61960333,0.618141667
28/03/2019 15:36:52,570,103,41.37,1.029702449,7.987288254,40.61959,0.618121667
28/03/2019 15:36:53,570,64,2.37,0.14704204,8.83255848,40.61957833,0.618111667
28/03/2019 15:36:54,570,92,30.37,0.780746949,8.107489704,40.619565,0.618108333
28/03/2019 15:36:55,570,70,8.37,0.282835949,8.548465391,40.61955333,0.618108333
28/03/2019 15:36:57,570,87,25.37,0.667585358,8.175493197,40.61953333,0.618125
28/03/2019 15:36:58,570,50,-11.63,0,#DIV/0!,40.61952667,0.61814
28/03/2019 15:36:59,570,47,-14.63,0,#DIV/0!,40.61952,0.618158333
28/03/2019 15:37:00,570,77,15.37,0.441262177,8.355303297,40.619515,0.61818
28/03/2019 15:37:01,570,87,25.37,0.667585358,8.175493197,40.61951,0.618203333
28/03/2019 15:37:02,570,46,-15.63,0,#DIV/0!,40.61950667,0.618228333
28/03/2019 15:37:03,570,58,-3.63,0.011248131,9.948919625,40.61950167,0.618253333
28/03/2019 15:37:05,570,86,24.37,0.64495304,8.190471906,40.619495,0.618305
28/03/2019 15:37:06,570,71,9.37,0.305468268,8.515033898,40.61949167,0.618331667
28/03/2019 15:37:07,570,65,3.37,0.169674358,8.770383784,40.61949,0.618358333
28/03/2019 15:37:08,570,63,1.37,0.124409722,8.90514568,40.61948667,0.618385
28/03/2019 15:37:10,570,77,15.37,0.441262177,8.355303297,40.61947667,0.618438333
28/03/2019 15:37:11,570,62,0.37,0.101777404,8.992348631,40.61947333,0.618465
28/03/2019 15:37:12,570,62,0.37,0.101777404,8.992348631,40.61946833,0.618491667
28/03/2019 15:37:13,570,62,0.37,0.101777404,8.992348631,40.61946333,0.618518333
28/03/2019 15:37:14,570,61,-0.63,0.079145086,9.101576046,40.61945833,0.618543333
28/03/2019 15:37:15,570,60,-1.63,0.056512768,9.247853423,40.61945167,0.61857
28/03/2019 15:37:16,570,59,-2.63,0.033880449,9.470050837,40.61944667,0.618596667
28/03/2019 15:37:17,570,62,0.37,0.101777404,8.992348631,40.61944167,0.618623333
28/03/2019 15:37:18,570,55,-6.63,0,#DIV/0!,40.61943667,0.61865
28/03/2019 15:37:19,570,54,-7.63,0,#DIV/0!,40.61943,0.618675
28/03/2019 15:37:21,570,65,3.37,0.169674358,8.770383784,40.61942,0.618728333
28/03/2019 15:37:22,570,51,-10.63,0,#DIV/0!,40.61941667,0.618753333
28/03/2019 15:37:23,570,68,6.37,0.237571313,8.624206002,40.61941167,0.61878
28/03/2019 15:37:24,570,55,-6.63,0,#DIV/0!,40.61940833,0.618808333
28/03/2019 15:37:25,570,59,-2.63,0.033880449,9.470050837,40.619405,0.618835
28/03/2019 15:37:26,570,61,-0.63,0.079145086,9.101576046,40.6194,0.618861667
28/03/2019 15:37:27,570,60,-1.63,0.056512768,9.247853423,40.619395,0.618888333
28/03/2019 15:37:28,570,56,-5.63,0,#DIV/0!,40.61939167,0.618915
28/03/2019 15:37:29,570,58,-3.63,0.011248131,9.948919625,40.61938667,0.61894
28/03/2019 15:37:30,570,59,-2.63,0.033880449,9.470050837,40.61938167,0.618966667
28/03/2019 15:37:31,570,60,-1.63,0.056512768,9.247853423,40.61937667,0.618993333
28/03/2019 15:37:32,570,64,2.37,0.14704204,8.83255848,40.61937167,0.619018333
28/03/2019 15:37:34,570,59,-2.63,0.033880449,9.470050837,40.61936333,0.619071667
28/03/2019 15:37:35,570,60,-1.63,0.056512768,9.247853423,40.61935833,0.619096667
28/03/2019 15:37:36,570,59,-2.63,0.033880449,9.470050837,40.61935333,0.619123333
28/03/2019 15:37:37,570,59,-2.63,0.033880449,9.470050837,40.61934833,0.619148333
28/03/2019 15:37:38,570,60,-1.63,0.056512768,9.247853423,40.61934167,0.619175
28/03/2019 15:37:39,570,62,0.37,0.101777404,8.992348631,40.619335,0.6192
28/03/2019 15:37:40,570,61,-0.63,0.079145086,9.101576046,40.61932833,0.619226667
28/03/2019 15:37:41,570,60,-1.63,0.056512768,9.247853423,40.61932167,0.619251667
28/03/2019 15:37:42,570,61,-0.63,0.079145086,9.101576046,40.61931667,0.619276667
28/03/2019 15:37:43,570,61,-0.63,0.079145086,9.101576046,40.61931,0.619303333
28/03/2019 15:37:44,570,58,-3.63,0.011248131,9.948919625,40.61930333,0.619328333
28/03/2019 15:37:46,570,59,-2.63,0.033880449,9.470050837,40.61929,0.619378333
28/03/2019 15:37:47,570,60,-1.63,0.056512768,9.247853423,40.619285,0.619405
28/03/2019 15:37:48,570,60,-1.63,0.056512768,9.247853423,40.61927833,0.61943
28/03/2019 15:37:49,570,60,-1.63,0.056512768,9.247853423,40.61927167,0.619456667
28/03/2019 15:37:50,570,57,-4.63,0,#DIV/0!,40.61926667,0.619481667
28/03/2019 15:37:51,570,62,0.37,0.101777404,8.992348631,40.61926167,0.619505
28/03/2019 15:37:52,570,61,-0.63,0.079145086,9.101576046,40.61925667,0.61953
28/03/2019 15:37:53,570,60,-1.63,0.056512768,9.247853423,40.61925,0.619553333
28/03/2019 15:37:54,570,61,-0.63,0.079145086,9.101576046,40.61924333,0.619578333
28/03/2019 15:37:55,570,60,-1.63,0.056512768,9.247853423,40.619235,0.6196
28/03/2019 15:37:56,570,60,-1.63,0.056512768,9.247853423,40.61922667,0.619621667
28/03/2019 15:37:58,570,60,-1.63,0.056512768,9.247853423,40.61921167,0.619668333
28/03/2019 15:37:59,570,58,-3.63,0.011248131,9.948919625,40.619205,0.619693333
28/03/2019 15:38:00,570,59,-2.63,0.033880449,9.470050837,40.61919667,0.619718333
28/03/2019 15:38:01,570,62,0.37,0.101777404,8.992348631,40.61919,0.619741667
28/03/2019 15:38:02,570,57,-4.63,0,#DIV/0!,40.61918333,0.619766667
28/03/2019 15:38:03,570,59,-2.63,0.033880449,9.470050837,40.619175,0.619793333
28/03/2019 15:38:04,570,62,0.37,0.101777404,8.992348631,40.61916667,0.619818333
28/03/2019 15:38:05,570,60,-1.63,0.056512768,9.247853423,40.61915833,0.619845
28/03/2019 15:38:06,570,60,-1.63,0.056512768,9.247853423,40.61915167,0.619868333
28/03/2019 15:38:07,570,62,0.37,0.101777404,8.992348631,40.619145,0.619891667
28/03/2019 15:38:08,570,62,0.37,0.101777404,8.992348631,40.61913833,0.619918333
28/03/2019 15:38:10,570,60,-1.63,0.056512768,9.247853423,40.61912833,0.619973333
28/03/2019 15:38:11,570,61,-0.63,0.079145086,9.101576046,40.61912333,0.62
28/03/2019 15:38:12,570,61,-0.63,0.079145086,9.101576046,40.61912167,0.620028333
28/03/2019 15:38:13,570,60,-1.63,0.056512768,9.247853423,40.61912,0.620056667
28/03/2019 15:38:14,570,60,-1.63,0.056512768,9.247853423,40.61912167,0.620085
28/03/2019 15:38:15,570,62,0.37,0.101777404,8.992348631,40.61912333,0.620113333
28/03/2019 15:38:16,570,62,0.37,0.101777404,8.992348631,40.61912833,0.620141667
28/03/2019 15:38:17,570,58,-3.63,0.011248131,9.948919625,40.61913333,0.620165
28/03/2019 15:38:18,570,60,-1.63,0.056512768,9.247853423,40.61914167,0.620186667
28/03/2019 15:38:19,570,60,-1.63,0.056512768,9.247853423,40.61915,0.620208333
28/03/2019 15:38:20,570,63,1.37,0.124409722,8.90514568,40.61915833,0.620236667
28/03/2019 15:38:22,570,62,0.37,0.101777404,8.992348631,40.61918167,0.620286667
28/03/2019 15:38:23,570,62,0.37,0.101777404,8.992348631,40.619195,0.620308333
28/03/2019 15:38:24,570,63,1.37,0.124409722,8.90514568,40.61920667,0.620328333
28/03/2019 15:38:25,570,61,-0.63,0.079145086,9.101576046,40.61922167,0.620348333
28/03/2019 15:38:26,570,60,-1.63,0.056512768,9.247853423,40.61923667,0.62037
28/03/2019 15:38:27,570,62,0.37,0.101777404,8.992348631,40.61925333,0.62039
28/03/2019 15:38:28,570,61,-0.63,0.079145086,9.101576046,40.61926833,0.62041
28/03/2019 15:38:29,570,64,2.37,0.14704204,8.83255848,40.619285,0.62043
28/03/2019 15:38:30,570,64,2.37,0.14704204,8.83255848,40.61930333,0.62045
28/03/2019 15:38:31,570,66,4.37,0.192306677,8.716005637,40.619315,0.620465
28/03/2019 15:38:32,570,63,1.37,0.124409722,8.90514568,40.61932833,0.620481667
28/03/2019 15:38:33,570,63,1.37,0.124409722,8.90514568,40.61934833,0.620503333
28/03/2019 15:38:35,570,64,2.37,0.14704204,8.83255848,40.61938,0.620538333
28/03/2019 15:38:36,570,54,-7.63,0,#DIV/0!,40.61939833,0.620558333
28/03/2019 15:38:37,570,56,-5.63,0,#DIV/0!,40.61941833,0.620578333
28/03/2019 15:38:38,570,72,10.37,0.328100586,8.483992994,40.61943833,0.620596667
28/03/2019 15:38:39,570,67,5.37,0.214938995,8.667684786,40.619455,0.620616667
28/03/2019 15:38:40,570,65,3.37,0.169674358,8.770383784,40.61947167,0.620635
28/03/2019 15:38:41,570,69,7.37,0.260203631,8.584686647,40.61948667,0.620653333
28/03/2019 15:38:42,570,69,7.37,0.260203631,8.584686647,40.61950333,0.620673333
28/03/2019 15:38:43,570,67,5.37,0.214938995,8.667684786,40.61952,0.620691667
28/03/2019 15:38:44,570,68,6.37,0.237571313,8.624206002,40.61953667,0.62071
28/03/2019 15:38:45,570,71,9.37,0.305468268,8.515033898,40.61955333,0.62073
28/03/2019 15:38:47,570,68,6.37,0.237571313,8.624206002,40.619585,0.620768333
28/03/2019 15:38:48,570,73,11.37,0.350732904,8.455023489,40.6196,0.620788333
28/03/2019 15:38:49,570,77,15.37,0.441262177,8.355303297,40.619615,0.620805
28/03/2019 15:38:50,570,75,13.37,0.39599754,8.402307512,40.61963167,0.620823333
28/03/2019 15:38:51,570,73,11.37,0.350732904,8.455023489,40.619645,0.620841667
28/03/2019 15:38:52,570,71,9.37,0.305468268,8.515033898,40.61966167,0.620861667
28/03/2019 15:38:53,570,75,13.37,0.39599754,8.402307512,40.61968,0.62088
28/03/2019 15:38:54,570,70,8.37,0.282835949,8.548465391,40.61969167,0.620898333
28/03/2019 15:38:55,570,70,8.37,0.282835949,8.548465391,40.61970667,0.620915
28/03/2019 15:38:56,570,70,8.37,0.282835949,8.548465391,40.619725,0.620931667
28/03/2019 15:38:57,570,69,7.37,0.260203631,8.584686647,40.619745,0.620948333
28/03/2019 15:38:59,570,68,6.37,0.237571313,8.624206002,40.61978,0.62098
28/03/2019 15:39:00,570,67,5.37,0.214938995,8.667684786,40.61979833,0.620998333
28/03/2019 15:39:01,570,66,4.37,0.192306677,8.716005637,40.61981667,0.621015
28/03/2019 15:39:02,570,66,4.37,0.192306677,8.716005637,40.61983333,0.621033333
28/03/2019 15:39:03,570,65,3.37,0.169674358,8.770383784,40.61985,0.621051667
28/03/2019 15:39:04,570,66,4.37,0.192306677,8.716005637,40.619865,0.621068333
28/03/2019 15:39:05,570,67,5.37,0.214938995,8.667684786,40.61988167,0.621086667
28/03/2019 15:39:06,570,67,5.37,0.214938995,8.667684786,40.61989833,0.621105
28/03/2019 15:39:07,570,67,5.37,0.214938995,8.667684786,40.61991333,0.621123333
28/03/2019 15:39:08,570,63,1.37,0.124409722,8.90514568,40.61993,0.62114
28/03/2019 15:39:09,570,66,4.37,0.192306677,8.716005637,40.61994667,0.621156667
28/03/2019 15:39:11,570,66,4.37,0.192306677,8.716005637,40.61998,0.62119
28/03/2019 15:39:12,570,65,3.37,0.169674358,8.770383784,40.61999833,0.621208333
28/03/2019 15:39:13,570,63,1.37,0.124409722,8.90514568,40.62001667,0.621225
28/03/2019 15:39:14,570,64,2.37,0.14704204,8.83255848,40.62003667,0.621245
28/03/2019 15:39:15,570,66,4.37,0.192306677,8.716005637,40.62005667,0.621266667
28/03/2019 15:39:16,570,64,2.37,0.14704204,8.83255848,40.62007833,0.621286667
28/03/2019 15:39:17,570,67,5.37,0.214938995,8.667684786,40.62009333,0.621303333
28/03/2019 15:39:18,570,66,4.37,0.192306677,8.716005637,40.62010667,0.62132
28/03/2019 15:39:19,570,64,2.37,0.14704204,8.83255848,40.62012167,0.621338333
28/03/2019 15:39:20,570,64,2.37,0.14704204,8.83255848,40.62014,0.621355
28/03/2019 15:39:21,570,65,3.37,0.169674358,8.770383784,40.62016,0.621373333
28/03/2019 15:39:23,570,65,3.37,0.169674358,8.770383784,40.62019667,0.621403333
28/03/2019 15:39:24,570,65,3.37,0.169674358,8.770383784,40.62021333,0.621418333
28/03/2019 15:39:25,570,67,5.37,0.214938995,8.667684786,40.62023167,0.621433333
28/03/2019 15:39:26,570,60,-1.63,0.056512768,9.247853423,40.62025167,0.62145
28/03/2019 15:39:27,570,64,2.37,0.14704204,8.83255848,40.62027,0.621465
28/03/2019 15:39:28,570,66,4.37,0.192306677,8.716005637,40.62028833,0.621483333
28/03/2019 15:39:29,570,63,1.37,0.124409722,8.90514568,40.62030667,0.621498333
28/03/2019 15:39:30,570,63,1.37,0.124409722,8.90514568,40.62032333,0.621515
28/03/2019 15:39:31,570,66,4.37,0.192306677,8.716005637,40.62034167,0.62153
28/03/2019 15:39:32,570,63,1.37,0.124409722,8.90514568,40.62036,0.621546667
28/03/2019 15:39:33,570,64,2.37,0.14704204,8.83255848,40.62037833,0.621561667
28/03/2019 15:39:35,570,81,19.37,0.531791449,8.27425865,40.62041667,0.621595
28/03/2019 15:39:36,570,67,5.37,0.214938995,8.667684786,40.620435,0.62161
28/03/2019 15:39:37,570,64,2.37,0.14704204,8.83255848,40.62045333,0.621626667
28/03/2019 15:39:38,570,63,1.37,0.124409722,8.90514568,40.62047167,0.621641667
28/03/2019 15:39:39,570,65,3.37,0.169674358,8.770383784,40.62049,0.621656667
28/03/2019 15:39:40,570,64,2.37,0.14704204,8.83255848,40.62050833,0.621671667
28/03/2019 15:39:41,570,66,4.37,0.192306677,8.716005637,40.62052667,0.621686667
28/03/2019 15:39:42,570,64,2.37,0.14704204,8.83255848,40.620545,0.621703333
28/03/2019 15:39:43,570,66,4.37,0.192306677,8.716005637,40.62056333,0.621718333
28/03/2019 15:39:44,570,64,2.37,0.14704204,8.83255848,40.62058,0.621735
28/03/2019 15:39:45,570,66,4.37,0.192306677,8.716005637,40.62059833,0.62175
28/03/2019 15:39:46,570,64,2.37,0.14704204,8.83255848,40.62061667,0.621766667
28/03/2019 15:39:48,570,64,2.37,0.14704204,8.83255848,40.62065,0.6218
28/03/2019 15:39:49,570,64,2.37,0.14704204,8.83255848,40.62066667,0.621818333
28/03/2019 15:39:50,570,65,3.37,0.169674358,8.770383784,40.62068333,0.621835
28/03/2019 15:39:51,570,64,2.37,0.14704204,8.83255848,40.62070167,0.621853333
28/03/2019 15:39:52,570,60,-1.63,0.056512768,9.247853423,40.62071667,0.621871667
28/03/2019 15:39:53,570,62,0.37,0.101777404,8.992348631,40.62073167,0.621888333
28/03/2019 15:39:54,570,63,1.37,0.124409722,8.90514568,40.620745,0.621906667
28/03/2019 15:39:55,570,62,0.37,0.101777404,8.992348631,40.62076333,0.621923333
28/03/2019 15:39:56,570,61,-0.63,0.079145086,9.101576046,40.62078,0.621941667
28/03/2019 15:39:57,570,59,-2.63,0.033880449,9.470050837,40.62079667,0.621958333
28/03/2019 15:39:59,570,59,-2.63,0.033880449,9.470050837,40.62083167,0.621995
28/03/2019 15:40:00,570,60,-1.63,0.056512768,9.247853423,40.62084833,0.622013333
28/03/2019 15:40:01,570,62,0.37,0.101777404,8.992348631,40.620865,0.622031667
28/03/2019 15:40:02,570,60,-1.63,0.056512768,9.247853423,40.62088167,0.622048333
28/03/2019 15:40:03,570,59,-2.63,0.033880449,9.470050837,40.62089833,0.622066667
28/03/2019 15:40:04,570,60,-1.63,0.056512768,9.247853423,40.62091667,0.622085
28/03/2019 15:40:05,570,65,3.37,0.169674358,8.770383784,40.620935,0.622105
28/03/2019 15:40:06,570,59,-2.63,0.033880449,9.470050837,40.62095167,0.622123333
28/03/2019 15:40:07,570,60,-1.63,0.056512768,9.247853423,40.62096833,0.622141667
28/03/2019 15:40:08,570,60,-1.63,0.056512768,9.247853423,40.62098333,0.62216
28/03/2019 15:40:09,570,59,-2.63,0.033880449,9.470050837,40.621,0.622175
28/03/2019 15:40:10,570,61,-0.63,0.079145086,9.101576046,40.621015,0.622191667
28/03/2019 15:40:12,570,58,-3.63,0.011248131,9.948919625,40.62104667,0.62222
28/03/2019 17:25:34,570,60,-1.63,0.056512768,9.247853423,40.62152,0.62402
28/03/2019 17:25:35,570,62,0.37,0.101777404,8.992348631,40.62151833,0.624036667
28/03/2019 17:25:36,570,62,0.37,0.101777404,8.992348631,40.62151667,0.624053333
28/03/2019 17:25:37,570,60,-1.63,0.056512768,9.247853423,40.621515,0.624068333
28/03/2019 17:25:38,570,61,-0.63,0.079145086,9.101576046,40.62151167,0.624083333
28/03/2019 17:25:39,570,60,-1.63,0.056512768,9.247853423,40.62151,0.624098333
28/03/2019 17:25:40,570,62,0.37,0.101777404,8.992348631,40.62150667,0.624113333
28/03/2019 17:25:41,570,62,0.37,0.101777404,8.992348631,40.62150333,0.624126667
28/03/2019 17:25:43,570,61,-0.63,0.079145086,9.101576046,40.62149333,0.624155
28/03/2019 17:25:44,570,62,0.37,0.101777404,8.992348631,40.62148667,0.624166667
28/03/2019 17:25:45,570,60,-1.63,0.056512768,9.247853423,40.62148,0.624176667
28/03/2019 17:25:46,570,61,-0.63,0.079145086,9.101576046,40.62147167,0.624186667
28/03/2019 17:25:47,570,60,-1.63,0.056512768,9.247853423,40.62146167,0.624195
28/03/2019 17:25:48,570,60,-1.63,0.056512768,9.247853423,40.62145167,0.624203333
28/03/2019 17:25:49,570,60,-1.63,0.056512768,9.247853423,40.62144,0.624213333
28/03/2019 17:25:50,570,60,-1.63,0.056512768,9.247853423,40.62142833,0.624223333
28/03/2019 17:25:51,570,62,0.37,0.101777404,8.992348631,40.62141667,0.624231667
28/03/2019 17:25:52,570,60,-1.63,0.056512768,9.247853423,40.62140167,0.624241667
28/03/2019 17:25:53,570,62,0.37,0.101777404,8.992348631,40.62138833,0.624251667
28/03/2019 17:25:55,570,59,-2.63,0.033880449,9.470050837,40.62135833,0.62427
28/03/2019 17:25:56,570,61,-0.63,0.079145086,9.101576046,40.62134333,0.624278333
28/03/2019 17:25:57,570,62,0.37,0.101777404,8.992348631,40.62132833,0.624286667
28/03/2019 17:25:58,570,61,-0.63,0.079145086,9.101576046,40.62131167,0.624295
28/03/2019 17:25:59,570,62,0.37,0.101777404,8.992348631,40.62129667,0.624305
28/03/2019 17:26:00,570,60,-1.63,0.056512768,9.247853423,40.62128167,0.624313333
28/03/2019 17:26:01,570,60,-1.63,0.056512768,9.247853423,40.621265,0.624323333
28/03/2019 17:26:02,570,60,-1.63,0.056512768,9.247853423,40.62125,0.624331667
28/03/2019 17:26:03,570,60,-1.63,0.056512768,9.247853423,40.62123333,0.624341667
28/03/2019 17:26:04,570,58,-3.63,0.011248131,9.948919625,40.62121667,0.62435
28/03/2019 17:26:05,570,60,-1.63,0.056512768,9.247853423,40.6212,0.62436
28/03/2019 17:26:07,570,60,-1.63,0.056512768,9.247853423,40.62116833,0.624378333
28/03/2019 17:26:08,570,59,-2.63,0.033880449,9.470050837,40.62115333,0.624388333
28/03/2019 17:26:09,570,60,-1.63,0.056512768,9.247853423,40.62113667,0.624396667
28/03/2019 17:26:10,570,60,-1.63,0.056512768,9.247853423,40.62112167,0.624406667
28/03/2019 17:26:11,570,60,-1.63,0.056512768,9.247853423,40.62110667,0.624416667
28/03/2019 17:26:12,570,59,-2.63,0.033880449,9.470050837,40.62109,0.624426667
28/03/2019 17:26:13,570,61,-0.63,0.079145086,9.101576046,40.621075,0.624435
28/03/2019 17:26:14,570,60,-1.63,0.056512768,9.247853423,40.62105833,0.624445
28/03/2019 17:26:15,570,60,-1.63,0.056512768,9.247853423,40.62104167,0.624455
28/03/2019 17:26:16,570,60,-1.63,0.056512768,9.247853423,40.62102667,0.624465
28/03/2019 17:26:19,570,60,-1.63,0.056512768,9.247853423,40.62097833,0.624495
28/03/2019 17:26:20,570,62,0.37,0.101777404,8.992348631,40.62096167,0.624505
28/03/2019 17:26:21,570,61,-0.63,0.079145086,9.101576046,40.620945,0.624516667
28/03/2019 17:26:22,570,60,-1.63,0.056512768,9.247853423,40.62093,0.624526667
28/03/2019 17:26:23,570,60,-1.63,0.056512768,9.247853423,40.62091333,0.624538333
28/03/2019 17:26:24,570,61,-0.63,0.079145086,9.101576046,40.62089833,0.62455
28/03/2019 17:26:25,570,58,-3.63,0.011248131,9.948919625,40.62088167,0.624561667
28/03/2019 17:26:26,570,60,-1.63,0.056512768,9.247853423,40.62086667,0.624573333
28/03/2019 17:26:27,570,60,-1.63,0.056512768,9.247853423,40.62085167,0.624583333
28/03/2019 17:26:28,570,60,-1.63,0.056512768,9.247853423,40.62083667,0.624595
28/03/2019 17:26:29,570,60,-1.63,0.056512768,9.247853423,40.62082167,0.624606667
28/03/2019 17:26:31,570,59,-2.63,0.033880449,9.470050837,40.62079167,0.624628333
28/03/2019 17:26:32,570,60,-1.63,0.056512768,9.247853423,40.620775,0.624638333
28/03/2019 17:26:33,570,60,-1.63,0.056512768,9.247853423,40.62076,0.624648333
28/03/2019 17:26:34,570,62,0.37,0.101777404,8.992348631,40.62074333,0.624656667
28/03/2019 17:26:35,570,59,-2.63,0.033880449,9.470050837,40.62072667,0.624666667
28/03/2019 17:26:36,99:99:99,570,508.37,11.59899504,6.935579637,40.62071,0.624676667
28/03/2019 17:26:38,570,60,-1.63,0.056512768,9.247853423,40.62068,0.624695
28/03/2019 17:26:39,570,58,-3.63,0.011248131,9.948919625,40.62066333,0.624705
28/03/2019 17:26:40,570,61,-0.63,0.079145086,9.101576046,40.62064833,0.624713333
28/03/2019 17:26:41,570,60,-1.63,0.056512768,9.247853423,40.62063167,0.624723333
28/03/2019 17:26:42,570,60,-1.63,0.056512768,9.247853423,40.62061667,0.624733333
28/03/2019 17:26:44,570,61,-0.63,0.079145086,9.101576046,40.620585,0.624753333
28/03/2019 17:26:45,570,60,-1.63,0.056512768,9.247853423,40.62056833,0.624765
28/03/2019 17:27:14,570,59,-2.63,0.033880449,9.470050837,40.62010333,0.625061667
28/03/2019 17:27:15,570,60,-1.63,0.056512768,9.247853423,40.62008667,0.625071667
28/03/2019 17:27:16,570,60,-1.63,0.056512768,9.247853423,40.62007,0.625081667
28/03/2019 17:27:17,99:99:99,570,508.37,11.59899504,6.935579637,40.620055,0.625091667
28/03/2019 17:27:20,570,58,-3.63,0.011248131,9.948919625,40.620005,0.625123333
28/03/2019 17:27:21,570,60,-1.63,0.056512768,9.247853423,40.61999,0.625135
28/03/2019 17:27:22,570,59,-2.63,0.033880449,9.470050837,40.61997333,0.625145
28/03/2019 17:27:23,570,59,-2.63,0.033880449,9.470050837,40.61995667,0.625155
28/03/2019 17:27:24,570,60,-1.63,0.056512768,9.247853423,40.61994167,0.625165
28/03/2019 17:27:25,570,59,-2.63,0.033880449,9.470050837,40.619925,0.625178333
28/03/2019 17:27:26,570,59,-2.63,0.033880449,9.470050837,40.61990833,0.62519
28/03/2019 17:27:27,570,60,-1.63,0.056512768,9.247853423,40.61989167,0.625203333
28/03/2019 17:27:28,570,59,-2.63,0.033880449,9.470050837,40.61987667,0.625216667
28/03/2019 17:27:29,570,60,-1.63,0.056512768,9.247853423,40.61986,0.625228333
28/03/2019 17:27:30,570,60,-1.63,0.056512768,9.247853423,40.619845,0.625238333
28/03/2019 17:27:32,570,59,-2.63,0.033880449,9.470050837,40.61981333,0.625261667
28/03/2019 17:27:33,570,59,-2.63,0.033880449,9.470050837,40.61979833,0.625273333
28/03/2019 17:27:34,570,61,-0.63,0.079145086,9.101576046,40.61978333,0.625285
28/03/2019 17:27:35,570,61,-0.63,0.079145086,9.101576046,40.61976833,0.625296667
28/03/2019 17:27:36,570,59,-2.63,0.033880449,9.470050837,40.61975167,0.62531
28/03/2019 17:27:37,570,59,-2.63,0.033880449,9.470050837,40.61973667,0.625321667
28/03/2019 17:27:38,570,60,-1.63,0.056512768,9.247853423,40.61972167,0.625335
28/03/2019 17:27:39,570,60,-1.63,0.056512768,9.247853423,40.619705,0.625346667
28/03/2019 17:27:40,570,60,-1.63,0.056512768,9.247853423,40.61969,0.62536
28/03/2019 17:27:41,570,60,-1.63,0.056512768,9.247853423,40.61967667,0.625371667
28/03/2019 17:27:42,570,61,-0.63,0.079145086,9.101576046,40.61966167,0.625385
28/03/2019 17:27:44,570,60,-1.63,0.056512768,9.247853423,40.61963167,0.62541
28/03/2019 17:27:45,570,59,-2.63,0.033880449,9.470050837,40.61961667,0.625423333
28/03/2019 17:27:46,570,60,-1.63,0.056512768,9.247853423,40.61960333,0.625435
28/03/2019 17:27:47,570,61,-0.63,0.079145086,9.101576046,40.61958833,0.625446667
28/03/2019 17:27:48,570,59,-2.63,0.033880449,9.470050837,40.61957333,0.625456667
28/03/2019 17:27:49,570,60,-1.63,0.056512768,9.247853423,40.61955833,0.625461667
28/03/2019 17:27:50,570,60,-1.63,0.056512768,9.247853423,40.61954333,0.625461667
28/03/2019 17:27:51,570,60,-1.63,0.056512768,9.247853423,40.61952667,0.62546
28/03/2019 17:27:52,570,61,-0.63,0.079145086,9.101576046,40.61951167,0.625453333
28/03/2019 17:27:53,570,60,-1.63,0.056512768,9.247853423,40.61949667,0.625443333
28/03/2019 17:27:54,570,60,-1.63,0.056512768,9.247853423,40.61948167,0.625431667
28/03/2019 17:27:56,570,57,-4.63,0,#DIV/0!,40.619455,0.625398333
28/03/2019 17:27:57,570,60,-1.63,0.056512768,9.247853423,40.61944333,0.625378333
28/03/2019 17:27:58,570,59,-2.63,0.033880449,9.470050837,40.61943667,0.625358333
28/03/2019 17:27:59,570,60,-1.63,0.056512768,9.247853423,40.61943167,0.625335
28/03/2019 17:28:00,570,59,-2.63,0.033880449,9.470050837,40.61942833,0.625311667
28/03/2019 17:28:01,570,60,-1.63,0.056512768,9.247853423,40.61942667,0.625286667
28/03/2019 17:28:02,570,61,-0.63,0.079145086,9.101576046,40.61942833,0.625263333
28/03/2019 17:28:03,570,61,-0.63,0.079145086,9.101576046,40.61943167,0.625238333
28/03/2019 17:28:04,570,61,-0.63,0.079145086,9.101576046,40.61943667,0.625213333
28/03/2019 17:28:05,570,58,-3.63,0.011248131,9.948919625,40.619445,0.62519
28/03/2019 17:28:06,570,59,-2.63,0.033880449,9.470050837,40.61945333,0.625168333
28/03/2019 17:28:08,570,60,-1.63,0.056512768,9.247853423,40.61947667,0.62513
28/03/2019 17:28:09,570,62,0.37,0.101777404,8.992348631,40.61949,0.62511
28/03/2019 17:28:10,570,57,-4.63,0,#DIV/0!,40.619505,0.625093333
28/03/2019 17:28:11,570,50,-11.63,0,#DIV/0!,40.61951833,0.625076667
28/03/2019 17:28:12,570,58,-3.63,0.011248131,9.948919625,40.61953333,0.625061667
28/03/2019 17:28:13,570,62,0.37,0.101777404,8.992348631,40.61954833,0.625046667
28/03/2019 17:28:14,570,71,9.37,0.305468268,8.515033898,40.619565,0.625031667
28/03/2019 17:28:17,570,50,-11.63,0,#DIV/0!,40.61961167,0.624985
28/03/2019 17:28:18,570,64,2.37,0.14704204,8.83255848,40.61962833,0.62497
28/03/2019 17:28:19,570,64,2.37,0.14704204,8.83255848,40.61964333,0.624953333
28/03/2019 17:28:21,570,50,-11.63,0,#DIV/0!,40.619675,0.62492
28/03/2019 17:28:22,570,56,-5.63,0,#DIV/0!,40.61969167,0.624903333
28/03/2019 17:28:23,570,60,-1.63,0.056512768,9.247853423,40.61970667,0.624886667
28/03/2019 17:28:24,570,60,-1.63,0.056512768,9.247853423,40.61972333,0.62487
28/03/2019 17:28:25,570,56,-5.63,0,#DIV/0!,40.61973833,0.624853333
28/03/2019 17:28:26,570,59,-2.63,0.033880449,9.470050837,40.619755,0.62484
28/03/2019 17:28:27,570,56,-5.63,0,#DIV/0!,40.61977167,0.624825
28/03/2019 17:28:28,570,61,-0.63,0.079145086,9.101576046,40.61978833,0.624811667
28/03/2019 17:28:29,570,58,-3.63,0.011248131,9.948919625,40.619805,0.624795
28/03/2019 17:28:30,570,60,-1.63,0.056512768,9.247853423,40.61982,0.624778333
28/03/2019 17:28:31,570,58,-3.63,0.011248131,9.948919625,40.61983667,0.624763333
28/03/2019 17:28:33,570,60,-1.63,0.056512768,9.247853423,40.61987,0.624731667
28/03/2019 17:28:34,570,58,-3.63,0.011248131,9.948919625,40.619885,0.624715
28/03/2019 17:28:35,570,60,-1.63,0.056512768,9.247853423,40.61990167,0.624698333
28/03/2019 17:28:36,570,58,-3.63,0.011248131,9.948919625,40.61991833,0.624683333
28/03/2019 17:28:37,570,60,-1.63,0.056512768,9.247853423,40.619935,0.62467
28/03/2019 17:28:38,570,59,-2.63,0.033880449,9.470050837,40.61995167,0.624655
28/03/2019 17:28:39,570,58,-3.63,0.011248131,9.948919625,40.61997,0.624641667
28/03/2019 17:28:40,570,61,-0.63,0.079145086,9.101576046,40.61998667,0.624628333
28/03/2019 17:28:41,570,61,-0.63,0.079145086,9.101576046,40.62000333,0.624615
28/03/2019 17:28:42,570,59,-2.63,0.033880449,9.470050837,40.62002,0.624603333
28/03/2019 17:28:43,570,60,-1.63,0.056512768,9.247853423,40.62003833,0.624591667
28/03/2019 17:28:45,570,60,-1.63,0.056512768,9.247853423,40.62007333,0.624568333
28/03/2019 17:28:46,570,56,-5.63,0,#DIV/0!,40.62009167,0.624556667
28/03/2019 17:28:47,570,59,-2.63,0.033880449,9.470050837,40.62011,0.624545
28/03/2019 17:28:48,570,59,-2.63,0.033880449,9.470050837,40.62012667,0.624535
28/03/2019 17:28:49,570,60,-1.63,0.056512768,9.247853423,40.62014333,0.624523333
28/03/2019 17:28:50,570,60,-1.63,0.056512768,9.247853423,40.62016167,0.624511667
28/03/2019 17:28:51,570,58,-3.63,0.011248131,9.948919625,40.62017833,0.6245
28/03/2019 17:28:52,570,60,-1.63,0.056512768,9.247853423,40.620195,0.624488333
28/03/2019 17:28:53,570,59,-2.63,0.033880449,9.470050837,40.62021333,0.624476667
28/03/2019 17:28:54,570,59,-2.63,0.033880449,9.470050837,40.62023167,0.624465
28/03/2019 17:28:55,570,59,-2.63,0.033880449,9.470050837,40.62024833,0.624453333
28/03/2019 17:28:57,570,61,-0.63,0.079145086,9.101576046,40.620285,0.624428333
28/03/2019 17:28:58,570,61,-0.63,0.079145086,9.101576046,40.62030167,0.624416667
28/03/2019 17:28:59,570,62,0.37,0.101777404,8.992348631,40.62032,0.624403333
28/03/2019 17:29:00,570,61,-0.63,0.079145086,9.101576046,40.62033667,0.624391667
28/03/2019 17:29:01,570,60,-1.63,0.056512768,9.247853423,40.62035333,0.624378333
28/03/2019 17:29:02,570,60,-1.63,0.056512768,9.247853423,40.62037167,0.624366667
28/03/2019 17:29:03,570,61,-0.63,0.079145086,9.101576046,40.62039,0.624355
28/03/2019 17:29:04,570,61,-0.63,0.079145086,9.101576046,40.62040833,0.624343333
28/03/2019 17:29:05,570,60,-1.63,0.056512768,9.247853423,40.620425,0.62433
28/03/2019 17:29:06,570,60,-1.63,0.056512768,9.247853423,40.62044333,0.624318333
28/03/2019 17:29:07,570,60,-1.63,0.056512768,9.247853423,40.62046167,0.624306667
28/03/2019 17:29:09,570,61,-0.63,0.079145086,9.101576046,40.62049833,0.624281667
28/03/2019 17:29:10,570,58,-3.63,0.011248131,9.948919625,40.62051667,0.62427
28/03/2019 17:29:11,570,60,-1.63,0.056512768,9.247853423,40.620535,0.624258333
28/03/2019 17:29:12,570,59,-2.63,0.033880449,9.470050837,40.620555,0.624245
28/03/2019 17:29:13,570,60,-1.63,0.056512768,9.247853423,40.620575,0.624233333
28/03/2019 17:29:14,570,60,-1.63,0.056512768,9.247853423,40.62059333,0.62422
28/03/2019 17:29:15,570,59,-2.63,0.033880449,9.470050837,40.62061167,0.624206667
28/03/2019 17:29:16,570,59,-2.63,0.033880449,9.470050837,40.62062833,0.624193333
28/03/2019 17:29:17,570,61,-0.63,0.079145086,9.101576046,40.62064667,0.624181667
28/03/2019 17:29:18,570,60,-1.63,0.056512768,9.247853423,40.62066333,0.62417
28/03/2019 17:29:19,570,60,-1.63,0.056512768,9.247853423,40.62068167,0.624158333
28/03/2019 17:29:21,570,59,-2.63,0.033880449,9.470050837,40.62071667,0.624136667
28/03/2019 17:29:22,570,61,-0.63,0.079145086,9.101576046,40.62073333,0.624125
28/03/2019 17:29:23,570,60,-1.63,0.056512768,9.247853423,40.62075333,0.624113333
28/03/2019 17:29:24,570,59,-2.63,0.033880449,9.470050837,40.62077167,0.624101667
28/03/2019 17:29:25,570,60,-1.63,0.056512768,9.247853423,40.62079167,0.62409
28/03/2019 17:29:26,570,59,-2.63,0.033880449,9.470050837,40.62081,0.624078333
28/03/2019 17:29:27,570,59,-2.63,0.033880449,9.470050837,40.62082833,0.624065
28/03/2019 17:29:28,570,59,-2.63,0.033880449,9.470050837,40.620845,0.624053333
28/03/2019 17:29:29,570,60,-1.63,0.056512768,9.247853423,40.62086333,0.624041667
28/03/2019 17:29:30,570,59,-2.63,0.033880449,9.470050837,40.62088,0.62403
28/03/2019 17:29:31,570,62,0.37,0.101777404,8.992348631,40.62089667,0.62402
28/03/2019 17:29:33,570,60,-1.63,0.056512768,9.247853423,40.62093167,0.623995
28/03/2019 17:29:34,570,60,-1.63,0.056512768,9.247853423,40.62094833,0.623981667
28/03/2019 17:29:35,570,59,-2.63,0.033880449,9.470050837,40.62096667,0.62397
28/03/2019 17:29:36,570,60,-1.63,0.056512768,9.247853423,40.620985,0.623955
28/03/2019 17:29:37,570,58,-3.63,0.011248131,9.948919625,40.62100167,0.623941667
28/03/2019 17:29:38,570,58,-3.63,0.011248131,9.948919625,40.62101833,0.623928333
28/03/2019 17:29:39,570,60,-1.63,0.056512768,9.247853423,40.621035,0.623915
28/03/2019 17:29:40,570,59,-2.63,0.033880449,9.470050837,40.62105167,0.623901667
28/03/2019 17:29:41,570,60,-1.63,0.056512768,9.247853423,40.62106833,0.623888333
28/03/2019 17:29:42,570,60,-1.63,0.056512768,9.247853423,40.62108667,0.623875
28/03/2019 17:29:43,570,61,-0.63,0.079145086,9.101576046,40.621105,0.623861667
28/03/2019 17:29:44,570,58,-3.63,0.011248131,9.948919625,40.62112333,0.62385
28/03/2019 17:29:46,570,59,-2.63,0.033880449,9.470050837,40.62115833,0.623825
28/03/2019 17:29:47,570,60,-1.63,0.056512768,9.247853423,40.621175,0.623813333
28/03/2019 17:29:48,570,60,-1.63,0.056512768,9.247853423,40.62119,0.623801667
28/03/2019 17:29:49,570,60,-1.63,0.056512768,9.247853423,40.62120833,0.62379
28/03/2019 17:29:50,570,60,-1.63,0.056512768,9.247853423,40.62122667,0.623776667
28/03/2019 17:29:51,570,61,-0.63,0.079145086,9.101576046,40.62124333,0.623763333
28/03/2019 17:29:52,570,58,-3.63,0.011248131,9.948919625,40.62126167,0.623751667
28/03/2019 17:29:53,570,59,-2.63,0.033880449,9.470050837,40.62127833,0.623738333
28/03/2019 17:29:54,570,59,-2.63,0.033880449,9.470050837,40.62129333,0.623726667
28/03/2019 17:29:55,570,62,0.37,0.101777404,8.992348631,40.62130833,0.623713333
28/03/2019 17:29:56,570,60,-1.63,0.056512768,9.247853423,40.62132333,0.623701667
28/03/2019 17:29:58,570,61,-0.63,0.079145086,9.101576046,40.621355,0.623681667
28/03/2019 17:29:59,570,59,-2.63,0.033880449,9.470050837,40.62137167,0.623671667
28/03/2019 17:30:00,570,59,-2.63,0.033880449,9.470050837,40.62138833,0.623663333
28/03/2019 17:30:01,570,59,-2.63,0.033880449,9.470050837,40.621405,0.623655
28/03/2019 17:30:02,570,59,-2.63,0.033880449,9.470050837,40.62142333,0.623645
28/03/2019 17:30:03,570,59,-2.63,0.033880449,9.470050837,40.62144,0.623636667
28/03/2019 17:30:04,570,59,-2.63,0.033880449,9.470050837,40.62146,0.623626667
28/03/2019 17:30:05,570,61,-0.63,0.079145086,9.101576046,40.62148,0.623618333
28/03/2019 17:30:06,570,59,-2.63,0.033880449,9.470050837,40.6215,0.623608333
28/03/2019 17:30:07,570,59,-2.63,0.033880449,9.470050837,40.62151667,0.623598333
28/03/2019 17:30:08,570,59,-2.63,0.033880449,9.470050837,40.62153667,0.623588333
28/03/2019 17:30:10,570,60,-1.63,0.056512768,9.247853423,40.62157167,0.623565
28/03/2019 17:30:11,570,62,0.37,0.101777404,8.992348631,40.62158833,0.623553333
28/03/2019 17:30:12,570,60,-1.63,0.056512768,9.247853423,40.62160333,0.623541667
28/03/2019 17:30:13,570,61,-0.63,0.079145086,9.101576046,40.62162,0.62353
28/03/2019 17:30:14,570,60,-1.63,0.056512768,9.247853423,40.621635,0.623516667
28/03/2019 17:30:15,570,59,-2.63,0.033880449,9.470050837,40.62165333,0.623503333
28/03/2019 17:30:16,570,59,-2.63,0.033880449,9.470050837,40.62167,0.623488333
28/03/2019 17:30:17,570,60,-1.63,0.056512768,9.247853423,40.62168833,0.623473333
28/03/2019 17:30:18,570,59,-2.63,0.033880449,9.470050837,40.621705,0.623458333
28/03/2019 17:30:19,570,61,-0.63,0.079145086,9.101576046,40.62172,0.623443333
28/03/2019 17:30:20,570,57,-4.63,0,#DIV/0!,40.62173,0.623423333
28/03/2019 17:30:22,570,58,-3.63,0.011248131,9.948919625,40.62174,0.623383333
28/03/2019 17:30:23,570,63,1.37,0.124409722,8.90514568,40.62174167,0.623361667
28/03/2019 17:30:24,570,60,-1.63,0.056512768,9.247853423,40.62174167,0.623338333
28/03/2019 17:30:25,570,59,-2.63,0.033880449,9.470050837,40.62174,0.623316667
28/03/2019 17:30:26,570,61,-0.63,0.079145086,9.101576046,40.62173667,0.623295
28/03/2019 17:30:27,570,61,-0.63,0.079145086,9.101576046,40.62173333,0.623271667
28/03/2019 17:30:28,570,60,-1.63,0.056512768,9.247853423,40.62172667,0.623251667
28/03/2019 17:30:29,570,60,-1.63,0.056512768,9.247853423,40.62171833,0.62323
28/03/2019 17:30:30,570,60,-1.63,0.056512768,9.247853423,40.62170833,0.623211667
28/03/2019 17:30:31,570,61,-0.63,0.079145086,9.101576046,40.62169833,0.623196667
28/03/2019 17:30:32,570,60,-1.63,0.056512768,9.247853423,40.621685,0.623185
28/03/2019 17:30:34,570,61,-0.63,0.079145086,9.101576046,40.62165667,0.623171667
28/03/2019 17:30:35,570,62,0.37,0.101777404,8.992348631,40.62164,0.623168333
28/03/2019 17:30:36,570,60,-1.63,0.056512768,9.247853423,40.62162333,0.623166667
28/03/2019 17:30:37,570,60,-1.63,0.056512768,9.247853423,40.62160667,0.623168333
28/03/2019 17:30:38,570,62,0.37,0.101777404,8.992348631,40.62159,0.623168333
28/03/2019 17:30:39,570,60,-1.63,0.056512768,9.247853423,40.62157333,0.623171667
28/03/2019 17:30:40,570,61,-0.63,0.079145086,9.101576046,40.62155667,0.623175
28/03/2019 17:30:41,570,59,-2.63,0.033880449,9.470050837,40.62154,0.62318
28/03/2019 17:30:42,570,60,-1.63,0.056512768,9.247853423,40.62152333,0.623186667
28/03/2019 17:30:43,570,61,-0.63,0.079145086,9.101576046,40.62150667,0.623195
28/03/2019 17:30:44,570,59,-2.63,0.033880449,9.470050837,40.62149167,0.623205
28/03/2019 17:30:46,570,60,-1.63,0.056512768,9.247853423,40.62145833,0.623223333
28/03/2019 17:30:47,570,59,-2.63,0.033880449,9.470050837,40.62144167,0.623233333
28/03/2019 17:30:48,570,61,-0.63,0.079145086,9.101576046,40.62142667,0.623243333
28/03/2019 17:30:49,570,59,-2.63,0.033880449,9.470050837,40.62141,0.623255
28/03/2019 17:30:50,570,60,-1.63,0.056512768,9.247853423,40.62139333,0.623265
28/03/2019 17:30:51,570,62,0.37,0.101777404,8.992348631,40.62137667,0.623275
28/03/2019 17:30:52,570,61,-0.63,0.079145086,9.101576046,40.62136167,0.623285
28/03/2019 17:30:53,570,62,0.37,0.101777404,8.992348631,40.621345,0.623295
28/03/2019 17:30:54,570,61,-0.63,0.079145086,9.101576046,40.62133,0.623305
28/03/2019 17:30:55,570,61,-0.63,0.079145086,9.101576046,40.621315,0.623316667
28/03/2019 17:30:56,570,61,-0.63,0.079145086,9.101576046,40.6213,0.623328333
28/03/2019 17:30:58,570,60,-1.63,0.056512768,9.247853423,40.62127,0.62335
28/03/2019 17:30:59,570,61,-0.63,0.079145086,9.101576046,40.621255,0.623361667
28/03/2019 17:31:00,570,60,-1.63,0.056512768,9.247853423,40.62123833,0.623373333
28/03/2019 17:31:01,570,61,-0.63,0.079145086,9.101576046,40.62122333,0.623385
28/03/2019 17:31:02,570,60,-1.63,0.056512768,9.247853423,40.62120833,0.623395
28/03/2019 17:31:03,570,59,-2.63,0.033880449,9.470050837,40.62119167,0.623406667
28/03/2019 17:31:04,570,59,-2.63,0.033880449,9.470050837,40.62117667,0.623416667
28/03/2019 17:31:05,570,61,-0.63,0.079145086,9.101576046,40.62116167,0.623428333
28/03/2019 17:31:06,570,60,-1.63,0.056512768,9.247853423,40.62114667,0.62344
28/03/2019 17:31:07,570,60,-1.63,0.056512768,9.247853423,40.62113167,0.623451667
28/03/2019 17:31:08,570,60,-1.63,0.056512768,9.247853423,40.62111667,0.623465
28/03/2019 17:31:09,570,62,0.37,0.101777404,8.992348631,40.62110167,0.623478333
28/03/2019 17:31:11,570,58,-3.63,0.011248131,9.948919625,40.62107333,0.623503333
28/03/2019 17:31:12,570,60,-1.63,0.056512768,9.247853423,40.62105833,0.623516667
28/03/2019 17:31:13,570,59,-2.63,0.033880449,9.470050837,40.62104333,0.62353
28/03/2019 17:31:14,570,59,-2.63,0.033880449,9.470050837,40.62102833,0.623541667
28/03/2019 17:31:15,570,60,-1.63,0.056512768,9.247853423,40.62101333,0.623553333
28/03/2019 17:31:16,570,59,-2.63,0.033880449,9.470050837,40.62099667,0.623563333
28/03/2019 17:31:17,570,59,-2.63,0.033880449,9.470050837,40.62098,0.623573333
28/03/2019 17:31:18,570,60,-1.63,0.056512768,9.247853423,40.620965,0.623581667
28/03/2019 17:31:19,570,59,-2.63,0.033880449,9.470050837,40.62094833,0.62359
28/03/2019 17:31:20,570,61,-0.63,0.079145086,9.101576046,40.62093,0.623598333
28/03/2019 17:31:21,570,59,-2.63,0.033880449,9.470050837,40.62091333,0.623605
28/03/2019 17:31:23,570,60,-1.63,0.056512768,9.247853423,40.62087833,0.623621667
28/03/2019 17:31:24,570,59,-2.63,0.033880449,9.470050837,40.62086167,0.623631667
28/03/2019 17:31:25,570,61,-0.63,0.079145086,9.101576046,40.620845,0.62364
28/03/2019 17:31:26,570,60,-1.63,0.056512768,9.247853423,40.62082667,0.623646667
28/03/2019 17:31:27,570,59,-2.63,0.033880449,9.470050837,40.62081,0.623653333
28/03/2019 17:31:28,570,60,-1.63,0.056512768,9.247853423,40.62079167,0.623661667
28/03/2019 17:31:29,570,59,-2.63,0.033880449,9.470050837,40.620775,0.62367
28/03/2019 17:31:30,570,59,-2.63,0.033880449,9.470050837,40.62075833,0.623678333
28/03/2019 17:31:31,570,60,-1.63,0.056512768,9.247853423,40.62074167,0.623686667
28/03/2019 17:31:32,570,59,-2.63,0.033880449,9.470050837,40.620725,0.623695
28/03/2019 17:31:33,570,61,-0.63,0.079145086,9.101576046,40.62070833,0.623701667
28/03/2019 17:31:35,570,60,-1.63,0.056512768,9.247853423,40.62067333,0.623713333
28/03/2019 17:31:36,570,57,-4.63,0,#DIV/0!,40.62065667,0.623718333
28/03/2019 17:31:37,570,62,0.37,0.101777404,8.992348631,40.62064,0.623723333
28/03/2019 17:31:38,570,60,-1.63,0.056512768,9.247853423,40.62062167,0.623728333
28/03/2019 17:31:39,570,59,-2.63,0.033880449,9.470050837,40.620605,0.623731667
28/03/2019 17:31:40,570,58,-3.63,0.011248131,9.948919625,40.62058667,0.623736667
28/03/2019 17:31:41,570,59,-2.63,0.033880449,9.470050837,40.62057,0.623741667
28/03/2019 17:31:42,570,60,-1.63,0.056512768,9.247853423,40.62055333,0.623746667
28/03/2019 17:31:43,570,61,-0.63,0.079145086,9.101576046,40.620535,0.623753333
28/03/2019 17:31:44,570,59,-2.63,0.033880449,9.470050837,40.62051667,0.623758333
28/03/2019 17:31:45,570,59,-2.63,0.033880449,9.470050837,40.6205,0.623763333
28/03/2019 17:31:47,570,60,-1.63,0.056512768,9.247853423,40.620465,0.623775
28/03/2019 17:31:48,570,61,-0.63,0.079145086,9.101576046,40.62044833,0.62378
28/03/2019 17:31:49,570,59,-2.63,0.033880449,9.470050837,40.62043,0.623786667
28/03/2019 17:31:50,570,58,-3.63,0.011248131,9.948919625,40.62041333,0.623791667
28/03/2019 17:31:51,570,61,-0.63,0.079145086,9.101576046,40.62039667,0.623796667
28/03/2019 17:31:52,570,62,0.37,0.101777404,8.992348631,40.62038,0.623803333
28/03/2019 17:31:53,570,60,-1.63,0.056512768,9.247853423,40.62036167,0.623808333
28/03/2019 17:31:54,570,60,-1.63,0.056512768,9.247853423,40.620345,0.623813333
28/03/2019 17:31:55,570,58,-3.63,0.011248131,9.948919625,40.62032833,0.62382
28/03/2019 17:31:56,570,62,0.37,0.101777404,8.992348631,40.62031,0.623826667
28/03/2019 17:31:57,570,60,-1.63,0.056512768,9.247853423,40.62029333,0.623831667
28/03/2019 17:31:59,570,60,-1.63,0.056512768,9.247853423,40.62025833,0.623845
28/03/2019 17:32:00,570,60,-1.63,0.056512768,9.247853423,40.62024,0.62385
28/03/2019 17:32:01,570,59,-2.63,0.033880449,9.470050837,40.62022333,0.623856667
28/03/2019 17:32:02,570,61,-0.63,0.079145086,9.101576046,40.620205,0.623863333
28/03/2019 17:32:03,570,59,-2.63,0.033880449,9.470050837,40.62018833,0.62387
28/03/2019 17:32:04,570,59,-2.63,0.033880449,9.470050837,40.62017167,0.623876667
28/03/2019 17:32:05,570,62,0.37,0.101777404,8.992348631,40.620155,0.623883333
28/03/2019 17:32:06,570,59,-2.63,0.033880449,9.470050837,40.62013833,0.623891667
28/03/2019 17:32:07,570,61,-0.63,0.079145086,9.101576046,40.62012,0.623898333
28/03/2019 17:32:08,570,59,-2.63,0.033880449,9.470050837,40.62010333,0.623905
28/03/2019 17:32:09,570,59,-2.63,0.033880449,9.470050837,40.62008667,0.623913333
28/03/2019 17:32:11,570,59,-2.63,0.033880449,9.470050837,40.62005167,0.623928333
28/03/2019 17:32:12,570,60,-1.63,0.056512768,9.247853423,40.620035,0.623936667
28/03/2019 17:32:13,570,58,-3.63,0.011248131,9.948919625,40.62001833,0.623943333
28/03/2019 17:32:14,570,60,-1.63,0.056512768,9.247853423,40.62,0.62395
28/03/2019 17:32:15,570,58,-3.63,0.011248131,9.948919625,40.61998167,0.623956667
28/03/2019 17:32:16,570,59,-2.63,0.033880449,9.470050837,40.61996333,0.62396
28/03/2019 17:32:17,570,61,-0.63,0.079145086,9.101576046,40.61994667,0.623961667
28/03/2019 17:32:18,570,60,-1.63,0.056512768,9.247853423,40.61993167,0.623956667
28/03/2019 17:32:19,570,58,-3.63,0.011248131,9.948919625,40.61991667,0.623948333
28/03/2019 17:32:20,570,60,-1.63,0.056512768,9.247853423,40.61990667,0.623936667
28/03/2019 17:32:21,570,60,-1.63,0.056512768,9.247853423,40.61990167,0.623921667
28/03/2019 17:32:23,570,60,-1.63,0.056512768,9.247853423,40.6199,0.623886667
28/03/2019 17:32:24,570,60,-1.63,0.056512768,9.247853423,40.61990667,0.623871667
28/03/2019 17:32:25,570,61,-0.63,0.079145086,9.101576046,40.619915,0.623858333
28/03/2019 17:32:26,570,59,-2.63,0.033880449,9.470050837,40.619925,0.623846667
28/03/2019 17:32:27,570,60,-1.63,0.056512768,9.247853423,40.61993833,0.623835
28/03/2019 17:32:28,570,59,-2.63,0.033880449,9.470050837,40.61995333,0.623825
28/03/2019 17:32:29,570,59,-2.63,0.033880449,9.470050837,40.61996833,0.623813333
28/03/2019 17:32:30,570,59,-2.63,0.033880449,9.470050837,40.61998333,0.623798333
28/03/2019 17:32:31,570,60,-1.63,0.056512768,9.247853423,40.61999667,0.623781667
28/03/2019 17:32:32,570,62,0.37,0.101777404,8.992348631,40.62000833,0.623763333
28/03/2019 17:32:33,570,58,-3.63,0.011248131,9.948919625,40.62002167,0.623746667
28/03/2019 17:32:35,570,60,-1.63,0.056512768,9.247853423,40.62004667,0.623708333
28/03/2019 17:32:36,570,62,0.37,0.101777404,8.992348631,40.62005833,0.623688333
28/03/2019 17:32:37,570,61,-0.63,0.079145086,9.101576046,40.62007167,0.623668333
28/03/2019 17:32:38,570,58,-3.63,0.011248131,9.948919625,40.620085,0.623646667
28/03/2019 17:32:39,570,60,-1.63,0.056512768,9.247853423,40.62009833,0.623626667
28/03/2019 17:32:40,570,60,-1.63,0.056512768,9.247853423,40.62011167,0.623606667
28/03/2019 17:32:41,570,59,-2.63,0.033880449,9.470050837,40.620125,0.623586667
28/03/2019 17:32:42,570,59,-2.63,0.033880449,9.470050837,40.62014,0.623566667
28/03/2019 17:32:43,570,60,-1.63,0.056512768,9.247853423,40.62015333,0.623548333
28/03/2019 17:32:44,570,56,-5.63,0,#DIV/0!,40.62017,0.623531667
28/03/2019 17:32:45,570,61,-0.63,0.079145086,9.101576046,40.62018667,0.623515
28/03/2019 17:32:47,570,59,-2.63,0.033880449,9.470050837,40.62022,0.623483333
28/03/2019 17:32:48,570,61,-0.63,0.079145086,9.101576046,40.62023667,0.623468333
28/03/2019 17:32:49,570,62,0.37,0.101777404,8.992348631,40.62025333,0.623453333
28/03/2019 17:32:50,570,60,-1.63,0.056512768,9.247853423,40.62027,0.623436667
28/03/2019 17:32:51,570,60,-1.63,0.056512768,9.247853423,40.62028667,0.623421667
28/03/2019 17:32:52,570,60,-1.63,0.056512768,9.247853423,40.62030333,0.623405
28/03/2019 17:32:53,570,59,-2.63,0.033880449,9.470050837,40.62032167,0.623388333
28/03/2019 17:32:54,570,60,-1.63,0.056512768,9.247853423,40.62033667,0.623373333
28/03/2019 17:32:55,570,60,-1.63,0.056512768,9.247853423,40.62035333,0.623358333
28/03/2019 17:32:56,570,60,-1.63,0.056512768,9.247853423,40.62037,0.623343333
28/03/2019 17:32:57,570,59,-2.63,0.033880449,9.470050837,40.62038833,0.623326667
28/03/2019 17:32:58,570,60,-1.63,0.056512768,9.247853423,40.620405,0.623311667
28/03/2019 17:33:00,570,59,-2.63,0.033880449,9.470050837,40.62044,0.623285
28/03/2019 17:33:01,570,57,-4.63,0,#DIV/0!,40.62045667,0.623273333
28/03/2019 17:33:02,570,59,-2.63,0.033880449,9.470050837,40.62047167,0.62326
28/03/2019 17:33:03,570,60,-1.63,0.056512768,9.247853423,40.62048833,0.623246667
28/03/2019 17:33:04,570,62,0.37,0.101777404,8.992348631,40.62050667,0.623233333
28/03/2019 17:33:05,570,61,-0.63,0.079145086,9.101576046,40.62052333,0.62322
28/03/2019 17:33:06,570,56,-5.63,0,#DIV/0!,40.62054,0.623206667
28/03/2019 17:33:07,570,59,-2.63,0.033880449,9.470050837,40.62055667,0.623193333
28/03/2019 17:33:08,570,60,-1.63,0.056512768,9.247853423,40.62057333,0.62318
28/03/2019 17:33:09,570,60,-1.63,0.056512768,9.247853423,40.62059,0.623166667
28/03/2019 17:33:10,570,56,-5.63,0,#DIV/0!,40.62060667,0.623151667
28/03/2019 17:33:12,570,57,-4.63,0,#DIV/0!,40.62064167,0.623121667
28/03/2019 17:33:13,570,62,0.37,0.101777404,8.992348631,40.62065833,0.623108333
28/03/2019 17:33:14,570,60,-1.63,0.056512768,9.247853423,40.62067667,0.623095
28/03/2019 17:33:15,570,61,-0.63,0.079145086,9.101576046,40.62069333,0.623081667
28/03/2019 17:33:16,570,62,0.37,0.101777404,8.992348631,40.62071,0.623068333
28/03/2019 17:33:17,570,60,-1.63,0.056512768,9.247853423,40.62072667,0.623055
28/03/2019 17:33:18,570,59,-2.63,0.033880449,9.470050837,40.62074333,0.623043333
28/03/2019 17:33:19,570,60,-1.63,0.056512768,9.247853423,40.62076,0.62303
28/03/2019 17:33:20,570,61,-0.63,0.079145086,9.101576046,40.62077833,0.623016667
28/03/2019 17:33:21,570,59,-2.63,0.033880449,9.470050837,40.62079667,0.623005
28/03/2019 17:33:22,570,60,-1.63,0.056512768,9.247853423,40.62081167,0.622993333
28/03/2019 17:33:24,570,60,-1.63,0.056512768,9.247853423,40.62084667,0.62297
28/03/2019 17:33:25,570,60,-1.63,0.056512768,9.247853423,40.620865,0.62296
28/03/2019 17:33:26,570,59,-2.63,0.033880449,9.470050837,40.62088333,0.622948333
28/03/2019 17:33:27,570,60,-1.63,0.056512768,9.247853423,40.6209,0.622936667
28/03/2019 17:33:28,570,61,-0.63,0.079145086,9.101576046,40.62091833,0.622923333
28/03/2019 17:33:29,570,60,-1.63,0.056512768,9.247853423,40.62093667,0.62291
28/03/2019 17:33:30,570,62,0.37,0.101777404,8.992348631,40.62095333,0.622895
28/03/2019 17:33:31,570,61,-0.63,0.079145086,9.101576046,40.62097,0.622881667
28/03/2019 17:33:32,570,60,-1.63,0.056512768,9.247853423,40.62098667,0.622868333
28/03/2019 17:33:33,570,61,-0.63,0.079145086,9.101576046,40.62100333,0.622853333
28/03/2019 17:33:34,570,61,-0.63,0.079145086,9.101576046,40.62102167,0.622838333
28/03/2019 17:33:36,570,62,0.37,0.101777404,8.992348631,40.621055,0.622813333
28/03/2019 17:33:37,570,61,-0.63,0.079145086,9.101576046,40.62107333,0.622801667
28/03/2019 17:33:38,570,62,0.37,0.101777404,8.992348631,40.62109167,0.622791667
28/03/2019 17:33:39,570,59,-2.63,0.033880449,9.470050837,40.62111167,0.622781667
28/03/2019 17:33:40,570,61,-0.63,0.079145086,9.101576046,40.62113,0.622771667
28/03/2019 17:33:41,570,60,-1.63,0.056512768,9.247853423,40.62114833,0.622761667
28/03/2019 17:33:42,570,60,-1.63,0.056512768,9.247853423,40.62116667,0.622751667
28/03/2019 17:33:43,570,62,0.37,0.101777404,8.992348631,40.621185,0.622741667
28/03/2019 17:33:44,570,60,-1.63,0.056512768,9.247853423,40.62120333,0.62273
28/03/2019 17:33:45,570,59,-2.63,0.033880449,9.470050837,40.62122,0.622716667
28/03/2019 17:33:46,570,59,-2.63,0.033880449,9.470050837,40.621235,0.622701667
28/03/2019 17:33:48,570,62,0.37,0.101777404,8.992348631,40.62126667,0.622671667
28/03/2019 17:33:49,570,61,-0.63,0.079145086,9.101576046,40.62128333,0.622658333
28/03/2019 17:33:50,570,60,-1.63,0.056512768,9.247853423,40.6213,0.622643333
28/03/2019 17:33:51,570,60,-1.63,0.056512768,9.247853423,40.62131667,0.622631667
28/03/2019 17:33:52,570,62,0.37,0.101777404,8.992348631,40.62133333,0.622618333
28/03/2019 17:33:53,570,59,-2.63,0.033880449,9.470050837,40.62135,0.622606667
28/03/2019 17:33:54,570,59,-2.63,0.033880449,9.470050837,40.62136833,0.622593333
28/03/2019 17:33:55,570,61,-0.63,0.079145086,9.101576046,40.621385,0.62258
28/03/2019 17:33:56,570,59,-2.63,0.033880449,9.470050837,40.62140167,0.622565
28/03/2019 17:33:57,570,62,0.37,0.101777404,8.992348631,40.62141833,0.622551667
28/03/2019 17:33:58,570,60,-1.63,0.056512768,9.247853423,40.62143333,0.622536667
28/03/2019 17:34:00,570,60,-1.63,0.056512768,9.247853423,40.62146667,0.62251
28/03/2019 17:34:01,570,60,-1.63,0.056512768,9.247853423,40.62148167,0.622496667
28/03/2019 17:34:02,570,59,-2.63,0.033880449,9.470050837,40.62149833,0.622483333
28/03/2019 17:34:03,570,59,-2.63,0.033880449,9.470050837,40.62151667,0.62247
28/03/2019 17:34:04,570,62,0.37,0.101777404,8.992348631,40.62153333,0.622456667
28/03/2019 17:34:05,570,58,-3.63,0.011248131,9.948919625,40.62155167,0.622445
28/03/2019 17:34:06,570,59,-2.63,0.033880449,9.470050837,40.62156833,0.622431667
28/03/2019 17:34:07,570,58,-3.63,0.011248131,9.948919625,40.621585,0.62242
28/03/2019 17:34:08,570,61,-0.63,0.079145086,9.101576046,40.62160333,0.622408333
28/03/2019 17:34:09,570,61,-0.63,0.079145086,9.101576046,40.62162167,0.622398333
28/03/2019 17:34:10,570,62,0.37,0.101777404,8.992348631,40.62163833,0.62239
28/03/2019 17:34:12,570,60,-1.63,0.056512768,9.247853423,40.62167333,0.622376667
28/03/2019 17:34:13,570,58,-3.63,0.011248131,9.948919625,40.62169167,0.62237
28/03/2019 17:34:14,570,59,-2.63,0.033880449,9.470050837,40.62171,0.622365
28/03/2019 17:34:15,570,60,-1.63,0.056512768,9.247853423,40.62172667,0.622358333
28/03/2019 17:34:16,570,60,-1.63,0.056512768,9.247853423,40.621745,0.622353333
28/03/2019 17:34:17,570,60,-1.63,0.056512768,9.247853423,40.621765,0.622346667
28/03/2019 17:34:18,570,59,-2.63,0.033880449,9.470050837,40.62178167,0.62234
28/03/2019 17:34:19,570,59,-2.63,0.033880449,9.470050837,40.6218,0.622331667
28/03/2019 17:34:20,570,58,-3.63,0.011248131,9.948919625,40.621815,0.62232
28/03/2019 17:34:21,570,62,0.37,0.101777404,8.992348631,40.62182833,0.622306667
28/03/2019 17:34:22,570,59,-2.63,0.033880449,9.470050837,40.62184,0.62229
28/03/2019 17:34:24,570,60,-1.63,0.056512768,9.247853423,40.62185333,0.62225
28/03/2019 17:34:25,570,61,-0.63,0.079145086,9.101576046,40.62185667,0.622231667
28/03/2019 17:34:26,570,62,0.37,0.101777404,8.992348631,40.62185833,0.62221
28/03/2019 17:34:27,570,61,-0.63,0.079145086,9.101576046,40.62185667,0.62219
28/03/2019 17:34:28,570,60,-1.63,0.056512768,9.247853423,40.62185333,0.62217
28/03/2019 17:34:29,570,61,-0.63,0.079145086,9.101576046,40.62185167,0.62215
28/03/2019 17:34:30,570,61,-0.63,0.079145086,9.101576046,40.621845,0.62213
28/03/2019 17:34:31,570,62,0.37,0.101777404,8.992348631,40.62183833,0.622111667
28/03/2019 17:34:32,570,59,-2.63,0.033880449,9.470050837,40.62183167,0.622095
28/03/2019 17:34:33,570,61,-0.63,0.079145086,9.101576046,40.62182,0.622081667
28/03/2019 17:34:34,570,62,0.37,0.101777404,8.992348631,40.62180667,0.622073333
28/03/2019 17:34:35,570,59,-2.63,0.033880449,9.470050837,40.62179167,0.622066667
28/03/2019 17:34:37,570,60,-1.63,0.056512768,9.247853423,40.62176167,0.622058333
28/03/2019 17:34:38,570,62,0.37,0.101777404,8.992348631,40.62174667,0.622058333
28/03/2019 17:34:39,570,63,1.37,0.124409722,8.90514568,40.62173,0.622058333
28/03/2019 17:34:40,570,64,2.37,0.14704204,8.83255848,40.62171333,0.622061667
28/03/2019 17:34:41,570,64,2.37,0.14704204,8.83255848,40.62169667,0.622065
28/03/2019 17:34:42,570,63,1.37,0.124409722,8.90514568,40.62168,0.622071667
28/03/2019 17:34:43,570,64,2.37,0.14704204,8.83255848,40.62166333,0.622076667
28/03/2019 17:34:44,570,64,2.37,0.14704204,8.83255848,40.62164667,0.622083333
28/03/2019 17:34:45,570,64,2.37,0.14704204,8.83255848,40.62163,0.62209
28/03/2019 17:34:46,570,66,4.37,0.192306677,8.716005637,40.62161333,0.622096667
28/03/2019 17:34:47,570,66,4.37,0.192306677,8.716005637,40.62159667,0.622103333
28/03/2019 17:34:49,570,66,4.37,0.192306677,8.716005637,40.62156333,0.62212
28/03/2019 17:34:50,570,63,1.37,0.124409722,8.90514568,40.62154667,0.622128333
28/03/2019 17:34:51,570,65,3.37,0.169674358,8.770383784,40.62153,0.622136667
28/03/2019 17:34:52,570,64,2.37,0.14704204,8.83255848,40.621515,0.622145
28/03/2019 17:34:53,570,65,3.37,0.169674358,8.770383784,40.62149833,0.622153333
28/03/2019 17:34:54,570,61,-0.63,0.079145086,9.101576046,40.62148167,0.62216
28/03/2019 17:34:55,570,62,0.37,0.101777404,8.992348631,40.621465,0.622166667
28/03/2019 17:34:56,570,61,-0.63,0.079145086,9.101576046,40.62145,0.622173333
28/03/2019 17:34:57,570,62,0.37,0.101777404,8.992348631,40.62143333,0.622181667
28/03/2019 17:34:58,570,63,1.37,0.124409722,8.90514568,40.62141833,0.622188333
28/03/2019 17:34:59,570,62,0.37,0.101777404,8.992348631,40.62140167,0.622195
28/03/2019 17:35:01,570,62,0.37,0.101777404,8.992348631,40.62137,0.62221
28/03/2019 17:35:02,570,60,-1.63,0.056512768,9.247853423,40.621355,0.622216667
28/03/2019 17:35:03,570,62,0.37,0.101777404,8.992348631,40.62133833,0.622225
28/03/2019 17:35:04,570,62,0.37,0.101777404,8.992348631,40.62132333,0.622233333
28/03/2019 17:35:05,570,58,-3.63,0.011248131,9.948919625,40.62130833,0.622241667
28/03/2019 17:35:06,570,61,-0.63,0.079145086,9.101576046,40.62129167,0.622251667
28/03/2019 17:35:07,570,61,-0.63,0.079145086,9.101576046,40.62127667,0.62226
28/03/2019 17:35:08,570,60,-1.63,0.056512768,9.247853423,40.62126,0.622268333
28/03/2019 17:35:09,570,59,-2.63,0.033880449,9.470050837,40.621245,0.622278333
28/03/2019 17:35:10,570,60,-1.63,0.056512768,9.247853423,40.62122833,0.622288333
28/03/2019 17:35:11,570,62,0.37,0.101777404,8.992348631,40.62121333,0.622298333
28/03/2019 17:35:13,570,60,-1.63,0.056512768,9.247853423,40.62118,0.622316667
28/03/2019 17:35:14,570,60,-1.63,0.056512768,9.247853423,40.621165,0.622326667
28/03/2019 17:35:15,570,61,-0.63,0.079145086,9.101576046,40.62114833,0.622336667
28/03/2019 17:35:16,570,60,-1.63,0.056512768,9.247853423,40.62113167,0.622346667
28/03/2019 17:35:17,570,60,-1.63,0.056512768,9.247853423,40.62111667,0.622355
28/03/2019 17:35:18,570,60,-1.63,0.056512768,9.247853423,40.6211,0.622365
28/03/2019 17:35:19,570,60,-1.63,0.056512768,9.247853423,40.621085,0.622375
28/03/2019 17:35:20,570,61,-0.63,0.079145086,9.101576046,40.62107,0.622386667
28/03/2019 17:35:21,570,59,-2.63,0.033880449,9.470050837,40.621055,0.622396667
28/03/2019 17:35:22,570,59,-2.63,0.033880449,9.470050837,40.62103833,0.622406667
28/03/2019 17:35:23,570,60,-1.63,0.056512768,9.247853423,40.62102333,0.622418333
28/03/2019 17:35:25,570,59,-2.63,0.033880449,9.470050837,40.62099333,0.62244
28/03/2019 17:35:26,570,62,0.37,0.101777404,8.992348631,40.62097833,0.62245
28/03/2019 17:35:27,570,60,-1.63,0.056512768,9.247853423,40.62096333,0.622461667
28/03/2019 17:35:28,570,61,-0.63,0.079145086,9.101576046,40.62094667,0.622471667
28/03/2019 17:35:29,570,60,-1.63,0.056512768,9.247853423,40.62093167,0.62248
28/03/2019 17:35:30,570,60,-1.63,0.056512768,9.247853423,40.620915,0.622485
28/03/2019 17:35:31,570,60,-1.63,0.056512768,9.247853423,40.62089833,0.622488333
28/03/2019 17:35:32,570,61,-0.63,0.079145086,9.101576046,40.620885,0.622485
28/03/2019 17:35:33,570,61,-0.63,0.079145086,9.101576046,40.62087333,0.622476667
28/03/2019 17:35:34,570,62,0.37,0.101777404,8.992348631,40.62086333,0.622465
28/03/2019 17:35:35,570,61,-0.63,0.079145086,9.101576046,40.62085833,0.62245
28/03/2019 17:35:37,570,63,1.37,0.124409722,8.90514568,40.620855,0.622416667
28/03/2019 17:35:38,570,61,-0.63,0.079145086,9.101576046,40.62085833,0.622398333
28/03/2019 17:35:39,570,63,1.37,0.124409722,8.90514568,40.62086333,0.622378333
28/03/2019 17:35:40,570,61,-0.63,0.079145086,9.101576046,40.62087,0.622358333
28/03/2019 17:35:41,570,62,0.37,0.101777404,8.992348631,40.62087833,0.622336667
28/03/2019 17:35:42,570,62,0.37,0.101777404,8.992348631,40.62088667,0.622313333
28/03/2019 17:35:43,570,62,0.37,0.101777404,8.992348631,40.620895,0.622291667
28/03/2019 17:35:44,570,62,0.37,0.101777404,8.992348631,40.62090333,0.62227
28/03/2019 17:35:45,570,62,0.37,0.101777404,8.992348631,40.620915,0.622248333
28/03/2019 17:35:46,570,61,-0.63,0.079145086,9.101576046,40.620925,0.622228333
28/03/2019 17:35:47,570,60,-1.63,0.056512768,9.247853423,40.62093667,0.62221
28/03/2019 17:35:49,570,59,-2.63,0.033880449,9.470050837,40.620965,0.622176667
28/03/2019 17:35:50,570,62,0.37,0.101777404,8.992348631,40.62098,0.622163333
28/03/2019 17:35:51,570,64,2.37,0.14704204,8.83255848,40.62099667,0.622151667
28/03/2019 17:35:52,570,61,-0.63,0.079145086,9.101576046,40.62101333,0.622138333
28/03/2019 17:35:53,570,61,-0.63,0.079145086,9.101576046,40.62102833,0.622126667
28/03/2019 17:35:54,570,64,2.37,0.14704204,8.83255848,40.621045,0.622113333
28/03/2019 17:35:55,570,66,4.37,0.192306677,8.716005637,40.62106167,0.622103333
28/03/2019 17:35:56,570,65,3.37,0.169674358,8.770383784,40.62107833,0.622093333
28/03/2019 17:35:57,570,52,-9.63,0,#DIV/0!,40.62109667,0.622085
28/03/2019 17:35:58,570,56,-5.63,0,#DIV/0!,40.62111333,0.622076667
28/03/2019 17:35:59,570,53,-8.63,0,#DIV/0!,40.62113167,0.62207
28/03/2019 17:36:00,570,61,-0.63,0.079145086,9.101576046,40.62115,0.622065
28/03/2019 17:36:02,570,61,-0.63,0.079145086,9.101576046,40.62118667,0.622055
28/03/2019 17:36:03,570,60,-1.63,0.056512768,9.247853423,40.621205,0.62205
28/03/2019 17:36:04,570,57,-4.63,0,#DIV/0!,40.62122333,0.622046667
28/03/2019 17:36:05,570,60,-1.63,0.056512768,9.247853423,40.62124333,0.622041667
28/03/2019 17:36:06,570,62,0.37,0.101777404,8.992348631,40.62126167,0.622036667
28/03/2019 17:36:07,570,61,-0.63,0.079145086,9.101576046,40.62128,0.622031667
28/03/2019 17:36:08,570,61,-0.63,0.079145086,9.101576046,40.62129833,0.622026667
28/03/2019 17:36:09,570,60,-1.63,0.056512768,9.247853423,40.62131833,0.622021667
28/03/2019 17:36:10,570,60,-1.63,0.056512768,9.247853423,40.62133667,0.622016667
28/03/2019 17:36:11,570,61,-0.63,0.079145086,9.101576046,40.621355,0.622011667
28/03/2019 17:36:12,570,64,2.37,0.14704204,8.83255848,40.62137333,0.622008333
28/03/2019 17:36:14,570,63,1.37,0.124409722,8.90514568,40.62141167,0.622001667
28/03/2019 17:36:15,570,61,-0.63,0.079145086,9.101576046,40.62143,0.621996667
28/03/2019 17:36:16,570,60,-1.63,0.056512768,9.247853423,40.62144833,0.621993333
28/03/2019 17:36:17,570,62,0.37,0.101777404,8.992348631,40.62146667,0.621991667
28/03/2019 17:36:18,570,61,-0.63,0.079145086,9.101576046,40.62148667,0.621986667
28/03/2019 17:36:19,570,61,-0.63,0.079145086,9.101576046,40.621505,0.621981667
28/03/2019 17:36:20,570,61,-0.63,0.079145086,9.101576046,40.62152167,0.621976667
28/03/2019 17:36:21,570,61,-0.63,0.079145086,9.101576046,40.62154,0.621971667
28/03/2019 17:36:22,570,61,-0.63,0.079145086,9.101576046,40.62155833,0.621965
28/03/2019 17:36:23,570,61,-0.63,0.079145086,9.101576046,40.62157833,0.62196
28/03/2019 17:36:24,570,61,-0.63,0.079145086,9.101576046,40.62159667,0.621956667
28/03/2019 17:36:26,570,61,-0.63,0.079145086,9.101576046,40.62163333,0.621945
28/03/2019 17:36:27,570,61,-0.63,0.079145086,9.101576046,40.62165,0.62194
28/03/2019 17:36:28,570,61,-0.63,0.079145086,9.101576046,40.62166833,0.621935
28/03/2019 17:36:29,570,60,-1.63,0.056512768,9.247853423,40.62168667,0.621928333
28/03/2019 17:36:30,570,61,-0.63,0.079145086,9.101576046,40.621705,0.621921667
28/03/2019 17:36:31,570,59,-2.63,0.033880449,9.470050837,40.62172333,0.621916667
28/03/2019 17:36:32,570,61,-0.63,0.079145086,9.101576046,40.62174167,0.62191
28/03/2019 17:36:33,570,61,-0.63,0.079145086,9.101576046,40.62175833,0.621905
28/03/2019 17:36:34,570,60,-1.63,0.056512768,9.247853423,40.62177667,0.6219
28/03/2019 17:36:35,570,61,-0.63,0.079145086,9.101576046,40.621795,0.621895
28/03/2019 17:36:36,570,60,-1.63,0.056512768,9.247853423,40.62181333,0.621888333
28/03/2019 17:36:38,570,62,0.37,0.101777404,8.992348631,40.62184667,0.62187
28/03/2019 17:36:39,570,62,0.37,0.101777404,8.992348631,40.62186167,0.62186
28/03/2019 17:36:40,570,58,-3.63,0.011248131,9.948919625,40.62187333,0.621846667
28/03/2019 17:36:41,570,60,-1.63,0.056512768,9.247853423,40.62188333,0.62183
28/03/2019 17:36:42,570,60,-1.63,0.056512768,9.247853423,40.62188833,0.621811667
28/03/2019 17:36:43,570,60,-1.63,0.056512768,9.247853423,40.62189,0.621795
28/03/2019 17:36:44,570,62,0.37,0.101777404,8.992348631,40.62188667,0.621776667
28/03/2019 17:36:45,570,60,-1.63,0.056512768,9.247853423,40.62188,0.62176
28/03/2019 17:36:46,570,62,0.37,0.101777404,8.992348631,40.62187333,0.621743333
28/03/2019 17:36:47,570,60,-1.63,0.056512768,9.247853423,40.62186333,0.621728333
28/03/2019 17:36:48,570,63,1.37,0.124409722,8.90514568,40.62185167,0.621713333
28/03/2019 17:36:50,570,61,-0.63,0.079145086,9.101576046,40.621825,0.62169
28/03/2019 17:36:51,570,62,0.37,0.101777404,8.992348631,40.62181,0.62168
28/03/2019 17:36:52,570,60,-1.63,0.056512768,9.247853423,40.621795,0.621673333
28/03/2019 17:36:53,570,62,0.37,0.101777404,8.992348631,40.62178,0.621668333
28/03/2019 17:36:54,570,62,0.37,0.101777404,8.992348631,40.62176333,0.621665
28/03/2019 17:36:55,570,62,0.37,0.101777404,8.992348631,40.62174667,0.621665
28/03/2019 17:36:56,570,62,0.37,0.101777404,8.992348631,40.62173,0.621665
28/03/2019 17:36:57,570,62,0.37,0.101777404,8.992348631,40.62171333,0.621666667
28/03/2019 17:36:58,570,63,1.37,0.124409722,8.90514568,40.62169833,0.621671667
28/03/2019 17:36:59,570,63,1.37,0.124409722,8.90514568,40.62168167,0.621676667
28/03/2019 17:37:00,570,63,1.37,0.124409722,8.90514568,40.62166667,0.621685
28/03/2019 17:37:02,570,62,0.37,0.101777404,8.992348631,40.621635,0.621705
28/03/2019 17:37:03,570,62,0.37,0.101777404,8.992348631,40.62162,0.621715
28/03/2019 17:37:04,570,62,0.37,0.101777404,8.992348631,40.62160333,0.621725
28/03/2019 17:37:05,570,62,0.37,0.101777404,8.992348631,40.62158833,0.621736667
28/03/2019 17:37:06,570,59,-2.63,0.033880449,9.470050837,40.62157167,0.621746667
28/03/2019 17:37:07,570,62,0.37,0.101777404,8.992348631,40.62155667,0.621756667
28/03/2019 17:37:08,570,62,0.37,0.101777404,8.992348631,40.62154,0.621765
28/03/2019 17:37:09,570,65,3.37,0.169674358,8.770383784,40.621525,0.621775
28/03/2019 17:37:10,570,62,0.37,0.101777404,8.992348631,40.62150833,0.621783333
28/03/2019 17:37:11,570,59,-2.63,0.033880449,9.470050837,40.62149167,0.621791667
28/03/2019 17:37:12,570,60,-1.63,0.056512768,9.247853423,40.621475,0.6218
28/03/2019 17:37:14,570,60,-1.63,0.056512768,9.247853423,40.62144167,0.621815
28/03/2019 17:37:15,570,61,-0.63,0.079145086,9.101576046,40.621425,0.62182
28/03/2019 17:37:16,570,59,-2.63,0.033880449,9.470050837,40.62140833,0.621825
28/03/2019 17:37:17,570,61,-0.63,0.079145086,9.101576046,40.62139,0.621828333
28/03/2019 17:37:18,570,62,0.37,0.101777404,8.992348631,40.62137333,0.621833333
28/03/2019 17:37:19,570,60,-1.63,0.056512768,9.247853423,40.621355,0.621838333
28/03/2019 17:37:20,570,62,0.37,0.101777404,8.992348631,40.62133833,0.621843333
28/03/2019 17:37:21,570,61,-0.63,0.079145086,9.101576046,40.62132167,0.62185
28/03/2019 17:37:22,570,60,-1.63,0.056512768,9.247853423,40.621305,0.621855
28/03/2019 17:37:23,570,61,-0.63,0.079145086,9.101576046,40.62128833,0.621861667
28/03/2019 17:37:24,570,61,-0.63,0.079145086,9.101576046,40.62127167,0.621868333
28/03/2019 17:37:26,570,62,0.37,0.101777404,8.992348631,40.62123833,0.621881667
28/03/2019 17:37:27,570,60,-1.63,0.056512768,9.247853423,40.62122167,0.621888333
28/03/2019 17:37:28,570,60,-1.63,0.056512768,9.247853423,40.621205,0.621895
28/03/2019 17:37:29,570,62,0.37,0.101777404,8.992348631,40.62119,0.621901667
28/03/2019 17:37:30,570,61,-0.63,0.079145086,9.101576046,40.621175,0.62191
28/03/2019 17:37:31,570,61,-0.63,0.079145086,9.101576046,40.62115833,0.621916667
28/03/2019 17:37:32,570,62,0.37,0.101777404,8.992348631,40.62114333,0.621925
28/03/2019 17:37:33,570,60,-1.63,0.056512768,9.247853423,40.62112833,0.621931667
28/03/2019 17:37:34,570,60,-1.63,0.056512768,9.247853423,40.62111167,0.621938333
28/03/2019 17:37:35,570,62,0.37,0.101777404,8.992348631,40.62109667,0.621946667
28/03/2019 17:37:36,570,61,-0.63,0.079145086,9.101576046,40.62108,0.621953333
28/03/2019 17:37:37,570,60,-1.63,0.056512768,9.247853423,40.62106333,0.621958333
28/03/2019 17:37:39,570,60,-1.63,0.056512768,9.247853423,40.62103667,0.621953333
28/03/2019 17:37:40,570,61,-0.63,0.079145086,9.101576046,40.62102667,0.621945
28/03/2019 17:37:41,570,62,0.37,0.101777404,8.992348631,40.62101833,0.621931667
28/03/2019 17:37:42,570,60,-1.63,0.056512768,9.247853423,40.621015,0.621916667
28/03/2019 17:37:43,570,60,-1.63,0.056512768,9.247853423,40.62101333,0.6219
28/03/2019 17:37:44,570,60,-1.63,0.056512768,9.247853423,40.621015,0.62188
28/03/2019 17:37:45,570,61,-0.63,0.079145086,9.101576046,40.62101833,0.621861667
28/03/2019 17:37:46,570,60,-1.63,0.056512768,9.247853423,40.621025,0.621841667
28/03/2019 17:37:47,570,61,-0.63,0.079145086,9.101576046,40.621035,0.621821667
28/03/2019 17:37:48,570,62,0.37,0.101777404,8.992348631,40.62104333,0.621803333
28/03/2019 17:37:49,570,63,1.37,0.124409722,8.90514568,40.621055,0.621785
28/03/2019 17:37:51,570,63,1.37,0.124409722,8.90514568,40.62108167,0.62175
28/03/2019 17:37:52,570,62,0.37,0.101777404,8.992348631,40.621095,0.621735
28/03/2019 17:37:53,570,62,0.37,0.101777404,8.992348631,40.62111,0.621721667
28/03/2019 17:37:54,570,62,0.37,0.101777404,8.992348631,40.62112667,0.621711667
28/03/2019 17:37:55,570,59,-2.63,0.033880449,9.470050837,40.62114333,0.621701667
28/03/2019 17:37:56,570,63,1.37,0.124409722,8.90514568,40.62116167,0.621693333
28/03/2019 17:37:57,570,62,0.37,0.101777404,8.992348631,40.62118,0.621685
28/03/2019 17:37:58,570,62,0.37,0.101777404,8.992348631,40.62119667,0.621676667
28/03/2019 17:37:59,570,62,0.37,0.101777404,8.992348631,40.621215,0.621668333
28/03/2019 17:38:00,570,63,1.37,0.124409722,8.90514568,40.62123333,0.62166
28/03/2019 17:38:01,570,60,-1.63,0.056512768,9.247853423,40.62125167,0.621655
28/03/2019 17:38:03,570,66,4.37,0.192306677,8.716005637,40.62128833,0.621645
28/03/2019 17:38:04,570,51,-10.63,0,#DIV/0!,40.62130667,0.621638333
28/03/2019 17:38:05,570,64,2.37,0.14704204,8.83255848,40.621325,0.621633333
28/03/2019 17:38:06,570,55,-6.63,0,#DIV/0!,40.62134333,0.621626667
28/03/2019 17:38:07,570,53,-8.63,0,#DIV/0!,40.62136333,0.62162
28/03/2019 17:38:08,570,53,-8.63,0,#DIV/0!,40.62138167,0.621615
28/03/2019 17:38:09,570,61,-0.63,0.079145086,9.101576046,40.62140167,0.621608333
28/03/2019 17:38:10,570,61,-0.63,0.079145086,9.101576046,40.62142167,0.621603333
28/03/2019 17:38:11,570,57,-4.63,0,#DIV/0!,40.62143833,0.6216
28/03/2019 17:38:12,570,60,-1.63,0.056512768,9.247853423,40.62145833,0.621596667
28/03/2019 17:38:13,570,63,1.37,0.124409722,8.90514568,40.62147667,0.621593333
28/03/2019 17:38:15,570,63,1.37,0.124409722,8.90514568,40.62151333,0.621583333
28/03/2019 17:38:16,570,61,-0.63,0.079145086,9.101576046,40.62153167,0.621576667
28/03/2019 17:38:17,570,62,0.37,0.101777404,8.992348631,40.62155,0.62157
28/03/2019 17:38:18,570,62,0.37,0.101777404,8.992348631,40.62156833,0.621563333
28/03/2019 17:38:19,570,63,1.37,0.124409722,8.90514568,40.62158667,0.621556667
28/03/2019 17:38:20,570,62,0.37,0.101777404,8.992348631,40.62160333,0.621551667
28/03/2019 17:38:21,570,61,-0.63,0.079145086,9.101576046,40.62162,0.621548333
28/03/2019 17:38:22,570,60,-1.63,0.056512768,9.247853423,40.62163833,0.621543333
28/03/2019 17:38:23,570,61,-0.63,0.079145086,9.101576046,40.62165833,0.62154
28/03/2019 17:38:24,570,62,0.37,0.101777404,8.992348631,40.62167667,0.621535
28/03/2019 17:38:25,570,61,-0.63,0.079145086,9.101576046,40.621695,0.62153
28/03/2019 17:38:27,570,63,1.37,0.124409722,8.90514568,40.62173167,0.621521667
28/03/2019 17:38:28,570,61,-0.63,0.079145086,9.101576046,40.62175167,0.621518333
28/03/2019 17:38:29,570,60,-1.63,0.056512768,9.247853423,40.62177,0.621513333
28/03/2019 17:38:30,570,61,-0.63,0.079145086,9.101576046,40.62178833,0.621508333
28/03/2019 17:38:31,570,60,-1.63,0.056512768,9.247853423,40.621805,0.621503333
28/03/2019 17:38:32,570,61,-0.63,0.079145086,9.101576046,40.62182333,0.6215
28/03/2019 17:38:33,570,62,0.37,0.101777404,8.992348631,40.62184167,0.621493333
28/03/2019 17:38:34,570,60,-1.63,0.056512768,9.247853423,40.62185833,0.621486667
28/03/2019 17:38:35,570,60,-1.63,0.056512768,9.247853423,40.621875,0.621478333
28/03/2019 17:38:36,570,60,-1.63,0.056512768,9.247853423,40.62189,0.621466667
28/03/2019 17:38:37,570,61,-0.63,0.079145086,9.101576046,40.621905,0.621451667
28/03/2019 17:38:39,570,59,-2.63,0.033880449,9.470050837,40.62192833,0.62142
28/03/2019 17:38:40,570,62,0.37,0.101777404,8.992348631,40.62193667,0.621401667
28/03/2019 17:38:41,570,60,-1.63,0.056512768,9.247853423,40.62194167,0.621383333
28/03/2019 17:38:42,570,61,-0.63,0.079145086,9.101576046,40.62194167,0.621361667
28/03/2019 17:38:43,570,61,-0.63,0.079145086,9.101576046,40.62193833,0.621341667
28/03/2019 17:38:44,570,60,-1.63,0.056512768,9.247853423,40.62193167,0.621323333
28/03/2019 17:38:45,570,61,-0.63,0.079145086,9.101576046,40.62192333,0.621305
28/03/2019 17:38:46,570,60,-1.63,0.056512768,9.247853423,40.62191333,0.621291667
28/03/2019 17:38:47,570,61,-0.63,0.079145086,9.101576046,40.62190167,0.62128
28/03/2019 17:38:48,570,62,0.37,0.101777404,8.992348631,40.62188833,0.62127
28/03/2019 17:38:49,570,59,-2.63,0.033880449,9.470050837,40.62187333,0.621265
28/03/2019 17:38:51,570,61,-0.63,0.079145086,9.101576046,40.62184167,0.621258333
28/03/2019 17:38:52,570,63,1.37,0.124409722,8.90514568,40.621825,0.621258333
28/03/2019 17:38:53,570,60,-1.63,0.056512768,9.247853423,40.62180833,0.62126
28/03/2019 17:38:54,570,59,-2.63,0.033880449,9.470050837,40.62179,0.621261667
28/03/2019 17:38:55,570,61,-0.63,0.079145086,9.101576046,40.62177333,0.621265
28/03/2019 17:38:56,570,60,-1.63,0.056512768,9.247853423,40.621755,0.621268333
28/03/2019 17:38:57,570,60,-1.63,0.056512768,9.247853423,40.62173833,0.621273333
28/03/2019 17:38:58,570,59,-2.63,0.033880449,9.470050837,40.62172167,0.621278333
28/03/2019 17:38:59,570,61,-0.63,0.079145086,9.101576046,40.621705,0.621285
28/03/2019 17:39:00,570,60,-1.63,0.056512768,9.247853423,40.62168833,0.621291667
28/03/2019 17:39:01,570,59,-2.63,0.033880449,9.470050837,40.62167167,0.621298333
28/03/2019 17:39:02,570,61,-0.63,0.079145086,9.101576046,40.621655,0.621306667
28/03/2019 17:39:04,570,61,-0.63,0.079145086,9.101576046,40.62162167,0.62132
28/03/2019 17:39:05,570,60,-1.63,0.056512768,9.247853423,40.62160333,0.621325
28/03/2019 17:39:06,570,62,0.37,0.101777404,8.992348631,40.62158667,0.62133
28/03/2019 17:39:07,570,61,-0.63,0.079145086,9.101576046,40.62157,0.621336667
28/03/2019 17:39:08,570,62,0.37,0.101777404,8.992348631,40.62155333,0.621341667
28/03/2019 17:39:09,570,62,0.37,0.101777404,8.992348631,40.62153667,0.621348333
28/03/2019 17:39:10,570,60,-1.63,0.056512768,9.247853423,40.62152,0.621353333
28/03/2019 17:39:11,570,62,0.37,0.101777404,8.992348631,40.62150333,0.621358333
28/03/2019 17:39:12,570,57,-4.63,0,#DIV/0!,40.621485,0.621365
28/03/2019 17:39:13,570,60,-1.63,0.056512768,9.247853423,40.62146833,0.62137
28/03/2019 17:39:14,570,61,-0.63,0.079145086,9.101576046,40.62145167,0.621376667
28/03/2019 17:39:16,570,62,0.37,0.101777404,8.992348631,40.62141667,0.62139
28/03/2019 17:39:17,570,61,-0.63,0.079145086,9.101576046,40.6214,0.621396667
28/03/2019 17:39:18,570,62,0.37,0.101777404,8.992348631,40.62138333,0.6214
28/03/2019 17:39:19,570,61,-0.63,0.079145086,9.101576046,40.62137,0.621398333
28/03/2019 17:39:20,570,61,-0.63,0.079145086,9.101576046,40.62135667,0.621391667
28/03/2019 17:39:21,570,60,-1.63,0.056512768,9.247853423,40.62134667,0.62138
28/03/2019 17:39:22,570,60,-1.63,0.056512768,9.247853423,40.62134,0.621366667
28/03/2019 17:39:23,570,61,-0.63,0.079145086,9.101576046,40.62133833,0.621353333
28/03/2019 17:39:24,570,60,-1.63,0.056512768,9.247853423,40.62134,0.621336667
28/03/2019 17:39:25,570,62,0.37,0.101777404,8.992348631,40.62134333,0.621321667
28/03/2019 17:39:26,570,61,-0.63,0.079145086,9.101576046,40.62135,0.621305
28/03/2019 17:39:28,570,62,0.37,0.101777404,8.992348631,40.62137333,0.621278333
28/03/2019 17:39:29,570,62,0.37,0.101777404,8.992348631,40.62138667,0.621266667
28/03/2019 17:39:30,570,62,0.37,0.101777404,8.992348631,40.62140167,0.621256667
28/03/2019 17:39:31,570,61,-0.63,0.079145086,9.101576046,40.62141833,0.621245
28/03/2019 17:39:32,570,62,0.37,0.101777404,8.992348631,40.62143333,0.621231667
28/03/2019 17:39:33,570,63,1.37,0.124409722,8.90514568,40.62144833,0.62122
28/03/2019 17:39:34,570,60,-1.63,0.056512768,9.247853423,40.621465,0.621206667
28/03/2019 17:39:35,570,63,1.37,0.124409722,8.90514568,40.62148167,0.621195
28/03/2019 17:39:36,570,65,3.37,0.169674358,8.770383784,40.62149833,0.621183333
28/03/2019 17:39:37,570,62,0.37,0.101777404,8.992348631,40.621515,0.621175
28/03/2019 17:39:38,570,61,-0.63,0.079145086,9.101576046,40.62153,0.621166667
28/03/2019 17:39:40,570,62,0.37,0.101777404,8.992348631,40.62156667,0.62115
28/03/2019 17:39:41,570,61,-0.63,0.079145086,9.101576046,40.621585,0.621141667
28/03/2019 17:39:42,570,62,0.37,0.101777404,8.992348631,40.62160167,0.621135
28/03/2019 17:39:43,570,61,-0.63,0.079145086,9.101576046,40.62161833,0.621126667
28/03/2019 17:39:44,570,62,0.37,0.101777404,8.992348631,40.62163667,0.62112
28/03/2019 17:39:45,570,62,0.37,0.101777404,8.992348631,40.62165333,0.621113333
28/03/2019 17:39:46,570,63,1.37,0.124409722,8.90514568,40.62167167,0.621106667
28/03/2019 17:39:47,570,61,-0.63,0.079145086,9.101576046,40.62169,0.6211
28/03/2019 17:39:48,570,63,1.37,0.124409722,8.90514568,40.62171,0.621095
28/03/2019 17:39:49,570,60,-1.63,0.056512768,9.247853423,40.62172833,0.621088333
28/03/2019 17:39:50,570,61,-0.63,0.079145086,9.101576046,40.62174667,0.621081667
28/03/2019 17:39:52,570,64,2.37,0.14704204,8.83255848,40.62178167,0.621065
28/03/2019 17:39:53,570,56,-5.63,0,#DIV/0!,40.6218,0.621056667
28/03/2019 17:39:54,570,59,-2.63,0.033880449,9.470050837,40.62181833,0.621048333
28/03/2019 17:39:55,570,64,2.37,0.14704204,8.83255848,40.621835,0.62104
28/03/2019 17:39:56,570,62,0.37,0.101777404,8.992348631,40.62185,0.621031667
28/03/2019 17:39:57,570,60,-1.63,0.056512768,9.247853423,40.62186667,0.621021667
28/03/2019 17:39:58,570,61,-0.63,0.079145086,9.101576046,40.62188333,0.621011667
28/03/2019 17:39:59,570,60,-1.63,0.056512768,9.247853423,40.6219,0.621001667
28/03/2019 17:40:00,570,60,-1.63,0.056512768,9.247853423,40.62191667,0.62099
28/03/2019 17:40:01,570,63,1.37,0.124409722,8.90514568,40.62193167,0.620976667
28/03/2019 17:40:02,570,63,1.37,0.124409722,8.90514568,40.62194833,0.620963333
28/03/2019 17:40:04,570,61,-0.63,0.079145086,9.101576046,40.62197667,0.620936667
28/03/2019 17:40:05,570,60,-1.63,0.056512768,9.247853423,40.62199,0.620921667
28/03/2019 17:40:06,570,61,-0.63,0.079145086,9.101576046,40.62199667,0.620905
28/03/2019 17:40:07,570,61,-0.63,0.079145086,9.101576046,40.622,0.620888333
28/03/2019 17:40:08,570,61,-0.63,0.079145086,9.101576046,40.622,0.620871667
28/03/2019 17:40:09,570,62,0.37,0.101777404,8.992348631,40.62199667,0.620856667
28/03/2019 17:40:10,570,61,-0.63,0.079145086,9.101576046,40.62198833,0.620843333
28/03/2019 17:40:11,570,62,0.37,0.101777404,8.992348631,40.62198,0.620831667
28/03/2019 17:40:12,570,61,-0.63,0.079145086,9.101576046,40.62196833,0.620821667
28/03/2019 17:40:13,570,60,-1.63,0.056512768,9.247853423,40.621955,0.620811667
28/03/2019 17:40:14,570,61,-0.63,0.079145086,9.101576046,40.62194167,0.620803333
28/03/2019 17:40:16,570,61,-0.63,0.079145086,9.101576046,40.62191,0.620793333
28/03/2019 17:40:17,570,60,-1.63,0.056512768,9.247853423,40.621895,0.620791667
28/03/2019 17:40:18,570,62,0.37,0.101777404,8.992348631,40.62187833,0.620791667
28/03/2019 17:40:19,570,60,-1.63,0.056512768,9.247853423,40.62186167,0.62079
28/03/2019 17:40:20,570,62,0.37,0.101777404,8.992348631,40.621845,0.620791667
28/03/2019 17:40:21,570,61,-0.63,0.079145086,9.101576046,40.62182667,0.620791667
28/03/2019 17:40:22,570,62,0.37,0.101777404,8.992348631,40.62181,0.620793333
28/03/2019 17:40:23,570,61,-0.63,0.079145086,9.101576046,40.62179333,0.620796667
28/03/2019 17:40:24,570,60,-1.63,0.056512768,9.247853423,40.621775,0.620798333
28/03/2019 17:40:25,570,62,0.37,0.101777404,8.992348631,40.62175667,0.6208
28/03/2019 17:40:26,570,61,-0.63,0.079145086,9.101576046,40.62174,0.620801667
28/03/2019 17:40:27,570,61,-0.63,0.079145086,9.101576046,40.62172167,0.620803333
28/03/2019 17:40:29,570,62,0.37,0.101777404,8.992348631,40.62168667,0.620803333
28/03/2019 17:40:30,570,63,1.37,0.124409722,8.90514568,40.62166833,0.620803333
28/03/2019 17:40:31,570,61,-0.63,0.079145086,9.101576046,40.62165,0.620801667
28/03/2019 17:40:32,570,63,1.37,0.124409722,8.90514568,40.62163167,0.6208
28/03/2019 17:40:33,570,60,-1.63,0.056512768,9.247853423,40.62161333,0.620798333
28/03/2019 17:40:34,570,60,-1.63,0.056512768,9.247853423,40.62159667,0.620796667
28/03/2019 17:40:35,570,62,0.37,0.101777404,8.992348631,40.62157833,0.620795
28/03/2019 17:40:36,570,64,2.37,0.14704204,8.83255848,40.62156,0.620791667
28/03/2019 17:40:37,570,62,0.37,0.101777404,8.992348631,40.62154167,0.62079
28/03/2019 17:40:38,570,62,0.37,0.101777404,8.992348631,40.621525,0.62079
28/03/2019 17:40:39,570,60,-1.63,0.056512768,9.247853423,40.62150667,0.620788333
28/03/2019 17:40:41,570,60,-1.63,0.056512768,9.247853423,40.62147,0.62079
28/03/2019 17:40:42,570,61,-0.63,0.079145086,9.101576046,40.62145333,0.62079
28/03/2019 17:40:43,570,62,0.37,0.101777404,8.992348631,40.621435,0.620788333
28/03/2019 17:40:44,570,64,2.37,0.14704204,8.83255848,40.62141833,0.620783333
28/03/2019 17:40:45,570,61,-0.63,0.079145086,9.101576046,40.62140333,0.620775
28/03/2019 17:40:46,570,60,-1.63,0.056512768,9.247853423,40.62139167,0.620763333
28/03/2019 17:40:47,570,60,-1.63,0.056512768,9.247853423,40.62138,0.620748333
28/03/2019 17:40:48,570,63,1.37,0.124409722,8.90514568,40.62137167,0.62073
28/03/2019 17:40:49,570,62,0.37,0.101777404,8.992348631,40.621365,0.620711667
28/03/2019 17:40:50,570,63,1.37,0.124409722,8.90514568,40.62136333,0.620691667
28/03/2019 17:40:51,570,63,1.37,0.124409722,8.90514568,40.62136167,0.62067
28/03/2019 17:40:53,570,62,0.37,0.101777404,8.992348631,40.621365,0.620625
28/03/2019 17:40:54,570,64,2.37,0.14704204,8.83255848,40.62137,0.620603333
28/03/2019 17:40:55,570,62,0.37,0.101777404,8.992348631,40.62137667,0.620581667
28/03/2019 17:40:56,570,63,1.37,0.124409722,8.90514568,40.621385,0.620561667
28/03/2019 17:40:57,570,64,2.37,0.14704204,8.83255848,40.621395,0.620543333
28/03/2019 17:40:58,570,62,0.37,0.101777404,8.992348631,40.62140833,0.620525
28/03/2019 17:40:59,570,63,1.37,0.124409722,8.90514568,40.62142167,0.62051
28/03/2019 17:41:00,570,62,0.37,0.101777404,8.992348631,40.62143667,0.620496667
28/03/2019 17:41:01,570,60,-1.63,0.056512768,9.247853423,40.62145167,0.620485
28/03/2019 17:41:02,570,57,-4.63,0,#DIV/0!,40.62147,0.620475
28/03/2019 17:41:03,570,63,1.37,0.124409722,8.90514568,40.62148833,0.620466667
28/03/2019 17:41:05,570,59,-2.63,0.033880449,9.470050837,40.62152333,0.62045
28/03/2019 17:41:06,570,66,4.37,0.192306677,8.716005637,40.62154167,0.620443333
28/03/2019 17:41:07,570,60,-1.63,0.056512768,9.247853423,40.62156,0.620435
28/03/2019 17:41:08,570,44,-17.63,0,#DIV/0!,40.62157833,0.620428333
28/03/2019 17:41:09,570,54,-7.63,0,#DIV/0!,40.62159667,0.620421667
28/03/2019 17:41:10,570,62,0.37,0.101777404,8.992348631,40.621615,0.620413333
28/03/2019 17:41:11,570,53,-8.63,0,#DIV/0!,40.62163333,0.620403333
28/03/2019 17:41:12,570,58,-3.63,0.011248131,9.948919625,40.62165167,0.620393333
28/03/2019 17:41:13,570,60,-1.63,0.056512768,9.247853423,40.62166833,0.620383333
28/03/2019 17:41:14,570,57,-4.63,0,#DIV/0!,40.621685,0.620375
28/03/2019 17:41:15,570,60,-1.63,0.056512768,9.247853423,40.62170333,0.620365
28/03/2019 17:41:17,570,59,-2.63,0.033880449,9.470050837,40.62173833,0.62035
28/03/2019 17:41:18,570,62,0.37,0.101777404,8.992348631,40.62175667,0.620341667
28/03/2019 17:41:19,570,64,2.37,0.14704204,8.83255848,40.62177333,0.620333333
28/03/2019 17:41:20,570,63,1.37,0.124409722,8.90514568,40.62179167,0.620325
28/03/2019 17:41:21,570,65,3.37,0.169674358,8.770383784,40.62181,0.620315
28/03/2019 17:41:22,570,62,0.37,0.101777404,8.992348631,40.62182833,0.620308333
28/03/2019 17:41:23,570,63,1.37,0.124409722,8.90514568,40.621845,0.620303333
28/03/2019 17:41:24,570,63,1.37,0.124409722,8.90514568,40.62186167,0.620298333
28/03/2019 17:41:25,570,62,0.37,0.101777404,8.992348631,40.62188,0.620295
28/03/2019 17:41:26,570,64,2.37,0.14704204,8.83255848,40.62189833,0.620291667
28/03/2019 17:41:27,570,63,1.37,0.124409722,8.90514568,40.62191667,0.620286667
28/03/2019 17:41:29,570,66,4.37,0.192306677,8.716005637,40.62195333,0.620275
28/03/2019 17:41:30,570,63,1.37,0.124409722,8.90514568,40.62197167,0.62027
28/03/2019 17:41:31,570,63,1.37,0.124409722,8.90514568,40.62199,0.620263333
28/03/2019 17:41:32,570,63,1.37,0.124409722,8.90514568,40.62200667,0.620258333
28/03/2019 17:41:33,570,63,1.37,0.124409722,8.90514568,40.622025,0.620253333
28/03/2019 17:41:34,570,66,4.37,0.192306677,8.716005637,40.62204333,0.620248333
28/03/2019 17:41:35,570,59,-2.63,0.033880449,9.470050837,40.62206167,0.620243333
28/03/2019 17:41:36,570,63,1.37,0.124409722,8.90514568,40.62207833,0.620238333
28/03/2019 17:41:37,570,64,2.37,0.14704204,8.83255848,40.622095,0.620233333
28/03/2019 17:41:38,570,62,0.37,0.101777404,8.992348631,40.62211333,0.620228333
28/03/2019 17:41:39,570,63,1.37,0.124409722,8.90514568,40.62213,0.620221667
28/03/2019 17:41:41,570,64,2.37,0.14704204,8.83255848,40.622165,0.620206667
28/03/2019 17:41:42,570,61,-0.63,0.079145086,9.101576046,40.622175,0.620193333
28/03/2019 17:41:43,570,61,-0.63,0.079145086,9.101576046,40.62218167,0.620178333
28/03/2019 17:41:44,570,62,0.37,0.101777404,8.992348631,40.62218333,0.620161667
28/03/2019 17:41:45,570,62,0.37,0.101777404,8.992348631,40.62218333,0.620143333
28/03/2019 17:41:46,570,61,-0.63,0.079145086,9.101576046,40.62218,0.620123333
28/03/2019 17:41:47,570,61,-0.63,0.079145086,9.101576046,40.62217667,0.620103333
28/03/2019 17:41:48,570,61,-0.63,0.079145086,9.101576046,40.62217167,0.620081667
28/03/2019 17:41:49,570,61,-0.63,0.079145086,9.101576046,40.62216667,0.620063333
28/03/2019 17:41:50,570,60,-1.63,0.056512768,9.247853423,40.62215833,0.620048333
28/03/2019 17:41:51,570,62,0.37,0.101777404,8.992348631,40.62214667,0.620033333
28/03/2019 17:41:53,570,63,1.37,0.124409722,8.90514568,40.62211833,0.62001
28/03/2019 17:41:54,570,68,6.37,0.237571313,8.624206002,40.62210333,0.620001667
28/03/2019 17:41:55,570,76,14.37,0.418629858,8.378169799,40.62208667,0.619996667
28/03/2019 17:41:56,570,87,25.37,0.667585358,8.175493197,40.62207,0.619991667
28/03/2019 17:41:57,570,111,49.37,1.210760995,7.916941579,40.62205333,0.61999
28/03/2019 17:41:58,570,126,64.37,1.550245767,7.809599446,40.62203667,0.61999
28/03/2019 17:41:59,570,138,76.37,1.821833585,7.739491296,40.62201833,0.61999
28/03/2019 17:42:00,570,87,25.37,0.667585358,8.175493197,40.62200167,0.619991667
28/03/2019 17:42:01,570,72,10.37,0.328100586,8.483992994,40.62198333,0.619995
28/03/2019 17:42:02,570,82,20.37,0.554423767,8.25615816,40.62196667,0.62
28/03/2019 17:42:03,570,108,46.37,1.14286404,7.942005432,40.62194833,0.620003333
28/03/2019 17:42:04,570,95,33.37,0.848643904,8.071274504,40.62193167,0.62001
28/03/2019 17:42:06,570,112,50.37,1.233393313,7.908898411,40.62189667,0.620021667
28/03/2019 17:42:07,570,79,17.37,0.486526813,8.31289322,40.62188,0.620028333
28/03/2019 17:42:08,570,78,16.37,0.463894495,8.333580781,40.62186333,0.620035
28/03/2019 17:42:09,570,118,56.37,1.369187222,7.863537163,40.62184667,0.62004
28/03/2019 17:42:10,570,261,199.37,4.605608721,7.336712961,40.62183,0.620046667
28/03/2019 17:42:11,570,163,101.37,2.38764154,7.622030874,40.62181333,0.620051667
28/03/2019 17:42:12,570,155,93.37,2.206582994,7.656279733,40.621795,0.620056667
28/03/2019 17:42:13,570,163,101.37,2.38764154,7.622030874,40.62177667,0.62006
28/03/2019 17:42:14,570,135,73.37,1.753936631,7.755986102,40.62176,0.62006
28/03/2019 17:42:15,570,117,55.37,1.346554904,7.870775934,40.62174667,0.620055
28/03/2019 17:42:16,570,94,32.37,0.826011586,8.083013861,40.621735,0.620043333
28/03/2019 17:42:18,570,70,8.37,0.282835949,8.548465391,40.62172167,0.620015
28/03/2019 17:42:19,570,65,3.37,0.169674358,8.770383784,40.62172,0.619998333
28/03/2019 17:42:20,570,62,0.37,0.101777404,8.992348631,40.62172333,0.619981667
28/03/2019 17:42:21,570,63,1.37,0.124409722,8.90514568,40.62172833,0.619965
28/03/2019 17:42:22,570,64,2.37,0.14704204,8.83255848,40.621735,0.619948333
28/03/2019 17:42:23,570,62,0.37,0.101777404,8.992348631,40.621745,0.619933333
28/03/2019 17:42:24,570,63,1.37,0.124409722,8.90514568,40.62175833,0.61992
28/03/2019 17:42:25,570,65,3.37,0.169674358,8.770383784,40.62177167,0.619905
28/03/2019 17:42:26,570,62,0.37,0.101777404,8.992348631,40.62178667,0.61989
28/03/2019 17:42:27,570,61,-0.63,0.079145086,9.101576046,40.6218,0.619875
28/03/2019 17:42:29,570,63,1.37,0.124409722,8.90514568,40.62182667,0.619843333
28/03/2019 17:42:30,570,63,1.37,0.124409722,8.90514568,40.62184167,0.619828333
28/03/2019 17:42:31,570,62,0.37,0.101777404,8.992348631,40.62185667,0.619813333
28/03/2019 17:42:32,570,59,-2.63,0.033880449,9.470050837,40.62187333,0.6198
28/03/2019 17:42:33,570,62,0.37,0.101777404,8.992348631,40.62188833,0.619788333
28/03/2019 17:42:34,570,62,0.37,0.101777404,8.992348631,40.621905,0.619776667
28/03/2019 17:42:35,570,63,1.37,0.124409722,8.90514568,40.62192333,0.619765
28/03/2019 17:42:36,570,63,1.37,0.124409722,8.90514568,40.62194,0.619755
28/03/2019 17:42:37,570,63,1.37,0.124409722,8.90514568,40.62195667,0.619746667
28/03/2019 17:42:38,570,63,1.37,0.124409722,8.90514568,40.62197167,0.61974
28/03/2019 17:42:39,570,63,1.37,0.124409722,8.90514568,40.62199,0.619733333
28/03/2019 17:42:40,570,63,1.37,0.124409722,8.90514568,40.62200833,0.61973
28/03/2019 17:42:42,570,61,-0.63,0.079145086,9.101576046,40.62204333,0.619725
28/03/2019 17:42:43,570,63,1.37,0.124409722,8.90514568,40.62206167,0.619723333
28/03/2019 17:42:44,570,62,0.37,0.101777404,8.992348631,40.62208,0.619721667
28/03/2019 17:42:45,570,63,1.37,0.124409722,8.90514568,40.62209833,0.61972
28/03/2019 17:42:46,570,65,3.37,0.169674358,8.770383784,40.62211667,0.619716667
28/03/2019 17:42:47,570,64,2.37,0.14704204,8.83255848,40.622135,0.619711667
28/03/2019 17:42:48,570,61,-0.63,0.079145086,9.101576046,40.62215167,0.619708333
28/03/2019 17:42:49,570,66,4.37,0.192306677,8.716005637,40.62216833,0.619703333
28/03/2019 17:42:50,570,61,-0.63,0.079145086,9.101576046,40.62218333,0.6197
28/03/2019 17:42:51,570,63,1.37,0.124409722,8.90514568,40.6222,0.619695
28/03/2019 17:42:52,570,63,1.37,0.124409722,8.90514568,40.622215,0.619688333
28/03/2019 17:42:54,570,61,-0.63,0.079145086,9.101576046,40.62224,0.619666667
28/03/2019 17:42:55,570,63,1.37,0.124409722,8.90514568,40.62224667,0.619651667
28/03/2019 17:42:56,570,63,1.37,0.124409722,8.90514568,40.62225167,0.619635
28/03/2019 17:42:57,570,62,0.37,0.101777404,8.992348631,40.62225333,0.619616667
28/03/2019 17:42:58,570,62,0.37,0.101777404,8.992348631,40.62225333,0.619598333
28/03/2019 17:42:59,570,69,7.37,0.260203631,8.584686647,40.62225167,0.61958
28/03/2019 17:43:00,570,69,7.37,0.260203631,8.584686647,40.62224833,0.619561667
28/03/2019 17:43:01,570,85,23.37,0.622320722,8.205985738,40.62224333,0.619543333
28/03/2019 17:43:02,570,167,105.37,2.478170812,7.605868762,40.62223833,0.619528333
28/03/2019 17:43:03,570,220,158.37,3.677683676,7.434425628,40.62223,0.619515
28/03/2019 17:43:04,570,347,285.37,6.551988084,7.183626901,40.62221833,0.619503333
28/03/2019 17:43:06,570,458,396.37,9.064175402,7.042671699,40.62219333,0.619485
28/03/2019 17:43:07,570,362,300.37,6.891472857,7.16168795,40.62218,0.61948
28/03/2019 17:43:08,570,313,251.37,5.782489266,7.237885165,40.622165,0.619478333
28/03/2019 17:43:09,570,299,237.37,5.465636812,7.26235923,40.62214833,0.619475
28/03/2019 17:43:10,570,224,162.37,3.768212949,7.423864562,40.62213333,0.619475
28/03/2019 17:43:11,570,202,140.37,3.270301949,7.485412147,40.62211667,0.619476667
28/03/2019 17:43:12,570,146,84.37,2.002892131,7.69834244,40.62210167,0.61948
28/03/2019 17:43:13,570,118,56.37,1.369187222,7.863537163,40.622085,0.619483333
28/03/2019 17:43:14,570,120,58.37,1.414451858,7.849411829,40.62206833,0.619488333
28/03/2019 17:43:15,570,131,69.37,1.663407358,7.779001382,40.62205167,0.619493333
28/03/2019 17:43:16,570,145,83.37,1.980259813,7.703277826,40.62203667,0.619498333
28/03/2019 17:43:18,570,160,98.37,2.319744585,7.63455983,40.622005,0.619511667
28/03/2019 17:43:19,570,169,107.37,2.523435449,7.5980078,40.62198833,0.619518333
28/03/2019 17:43:20,570,173,111.37,2.613964722,7.582700278,40.62197333,0.619523333
28/03/2019 17:43:21,570,174,112.37,2.63659704,7.57895624,40.62195667,0.61953
28/03/2019 17:43:22,570,179,117.37,2.749758631,7.560705426,40.62194,0.619536667
28/03/2019 17:43:23,570,185,123.37,2.88555254,7.539771014,40.62192333,0.619541667
28/03/2019 17:43:24,570,188,126.37,2.953449494,7.529670451,40.62190667,0.619548333
28/03/2019 17:43:25,570,239,177.37,4.107697721,7.386401523,40.62189167,0.619555
28/03/2019 17:43:26,570,424,362.37,8.294676584,7.081200543,40.621875,0.619561667
28/03/2019 17:43:27,570,542,480.37,10.96529013,6.959979873,40.62185833,0.619568333
28/03/2019 17:43:28,570,530,468.37,10.69370231,6.97087191,40.62184167,0.619571667
28/03/2019 17:43:30,570,478,416.37,9.516821765,7.021508064,40.62181167,0.619563333
28/03/2019 17:43:31,570,249,187.37,4.334020903,7.363108998,40.62180167,0.619553333
28/03/2019 17:43:32,570,138,76.37,1.821833585,7.739491296,40.621795,0.619541667
28/03/2019 17:43:33,570,97,35.37,0.89390854,8.048706914,40.62179167,0.619528333
28/03/2019 17:43:34,570,82,20.37,0.554423767,8.25615816,40.62179,0.619511667
28/03/2019 17:43:35,570,73,11.37,0.350732904,8.455023489,40.62179167,0.619495
28/03/2019 17:43:36,570,63,1.37,0.124409722,8.90514568,40.62179667,0.619478333
28/03/2019 17:43:37,570,63,1.37,0.124409722,8.90514568,40.62180333,0.619461667
28/03/2019 17:43:38,570,62,0.37,0.101777404,8.992348631,40.62181167,0.619443333
28/03/2019 17:43:39,570,62,0.37,0.101777404,8.992348631,40.62182333,0.619426667
28/03/2019 17:43:40,570,63,1.37,0.124409722,8.90514568,40.62183333,0.61941
28/03/2019 17:43:42,570,62,0.37,0.101777404,8.992348631,40.62185667,0.619375
28/03/2019 17:43:43,570,64,2.37,0.14704204,8.83255848,40.62187,0.619356667
28/03/2019 17:43:44,570,64,2.37,0.14704204,8.83255848,40.62188167,0.61934
28/03/2019 17:43:45,570,62,0.37,0.101777404,8.992348631,40.62189333,0.619323333
28/03/2019 17:43:46,570,63,1.37,0.124409722,8.90514568,40.62190833,0.619305
28/03/2019 17:43:47,570,63,1.37,0.124409722,8.90514568,40.62192167,0.619288333
28/03/2019 17:43:48,570,63,1.37,0.124409722,8.90514568,40.621935,0.619275
28/03/2019 17:43:49,570,64,2.37,0.14704204,8.83255848,40.62195,0.61926
28/03/2019 17:43:50,570,63,1.37,0.124409722,8.90514568,40.62196667,0.619246667
28/03/2019 17:43:51,570,64,2.37,0.14704204,8.83255848,40.62198167,0.619233333
28/03/2019 17:43:52,570,69,7.37,0.260203631,8.584686647,40.62199833,0.619221667
28/03/2019 17:43:54,570,70,8.37,0.282835949,8.548465391,40.62203333,0.6192
28/03/2019 17:43:55,570,63,1.37,0.124409722,8.90514568,40.62205,0.61919
28/03/2019 17:43:56,570,68,6.37,0.237571313,8.624206002,40.62206667,0.619178333
28/03/2019 17:43:57,570,58,-3.63,0.011248131,9.948919625,40.62208333,0.619168333
28/03/2019 17:43:58,570,63,1.37,0.124409722,8.90514568,40.6221,0.619156667
28/03/2019 17:43:59,570,58,-3.63,0.011248131,9.948919625,40.62211667,0.619146667
28/03/2019 17:44:00,570,60,-1.63,0.056512768,9.247853423,40.62213333,0.619136667
28/03/2019 17:44:01,570,60,-1.63,0.056512768,9.247853423,40.62215,0.619126667
28/03/2019 17:44:02,570,61,-0.63,0.079145086,9.101576046,40.62216833,0.619118333
28/03/2019 17:44:03,570,66,4.37,0.192306677,8.716005637,40.622185,0.619111667
28/03/2019 17:44:04,570,61,-0.63,0.079145086,9.101576046,40.62220167,0.619103333
28/03/2019 17:44:06,570,63,1.37,0.124409722,8.90514568,40.622235,0.619085
28/03/2019 17:44:07,570,62,0.37,0.101777404,8.992348631,40.62225167,0.619076667
28/03/2019 17:44:08,570,62,0.37,0.101777404,8.992348631,40.62226667,0.619065
28/03/2019 17:44:09,570,63,1.37,0.124409722,8.90514568,40.62227667,0.61905
28/03/2019 17:44:10,570,64,2.37,0.14704204,8.83255848,40.622285,0.619035
28/03/2019 17:44:11,570,68,6.37,0.237571313,8.624206002,40.62229,0.619016667
28/03/2019 17:44:12,570,63,1.37,0.124409722,8.90514568,40.62229333,0.619
28/03/2019 17:44:13,570,62,0.37,0.101777404,8.992348631,40.622295,0.61898
28/03/2019 17:44:14,570,67,5.37,0.214938995,8.667684786,40.62229333,0.618961667
28/03/2019 17:44:15,570,84,22.37,0.599688404,8.222074349,40.62229,0.618943333
28/03/2019 17:44:16,570,149,87.37,2.070789085,7.683864133,40.622285,0.618925
28/03/2019 17:44:18,570,295,233.37,5.375107539,7.269612842,40.62227,0.618891667
28/03/2019 17:44:19,570,439,377.37,8.634161356,7.063779839,40.62225833,0.618878333
28/03/2019 17:44:20,570,653,591.37,13.47747745,6.870391386,40.62224667,0.618866667
28/03/2019 17:44:21,570,617,555.37,12.66271399,6.897473202,40.62223333,0.618858333
28/03/2019 17:44:22,570,258,196.37,4.537711767,7.343163094,40.62221833,0.618851667
28/03/2019 17:44:23,570,252,190.37,4.401917857,7.356358066,40.62220333,0.618846667
28/03/2019 17:44:24,570,282,220.37,5.080887403,7.294060429,40.62218667,0.618845
28/03/2019 17:44:25,570,550,488.37,11.14634867,6.952867376,40.62217167,0.618843333
28/03/2019 17:44:26,570,422,360.37,8.249411947,7.083577009,40.622155,0.618843333
28/03/2019 17:44:27,570,353,291.37,6.687781993,7.174717892,40.62213833,0.618845
28/03/2019 17:44:28,570,341,279.37,6.416194175,7.192722501,40.62212167,0.618848333
28/03/2019 17:44:30,570,427,365.37,8.362573538,7.07766005,40.62209,0.618858333
28/03/2019 17:44:31,570,844,782.37,17.80025022,6.749573893,40.62207333,0.618865
28/03/2019 17:44:32,570,1068,1006.37,22.86988949,6.640735934,40.62205667,0.61887
28/03/2019 17:44:33,570,1517,1455.37,33.03180035,6.481067755,40.62204,0.618876667
28/03/2019 17:44:34,570,1522,1460.37,33.14496194,6.479582475,40.62202333,0.618881667
28/03/2019 17:44:35,570,847,785.37,17.86814717,6.747920479,40.62200667,0.618888333
28/03/2019 17:44:36,570,727,665.37,15.15226899,6.819522328,40.62199,0.618893333
28/03/2019 17:44:37,570,814,752.37,17.12128067,6.766463753,40.62197333,0.6189
28/03/2019 17:44:38,570,1194,1132.37,25.72156158,6.589702669,40.62195667,0.618905
28/03/2019 17:44:39,570,1284,1222.37,27.75847022,6.556604472,40.62194,0.618911667
28/03/2019 17:44:40,570,1123,1061.37,24.11466699,6.617718731,40.62192333,0.618916667
28/03/2019 17:44:41,570,974,912.37,20.74245158,6.683139915,40.62190667,0.618921667
28/03/2019 17:44:43,570,756,694.37,15.80860622,6.801106418,40.62187333,0.618931667
28/03/2019 17:44:44,570,452,390.37,8.928381493,7.049227261,40.62185833,0.618935
28/03/2019 17:44:45,570,279,217.37,5.012990448,7.299903123,40.62184167,0.618933333
28/03/2019 17:44:46,570,230,168.37,3.904006858,7.408489428,40.62182833,0.618926667
28/03/2019 17:44:47,570,180,118.37,2.772390949,7.557145528,40.62181833,0.618916667
28/03/2019 17:44:48,570,139,77.37,1.844465904,7.734129369,40.62181167,0.618905
28/03/2019 17:44:49,570,109,47.37,1.165496358,7.933489079,40.62180833,0.61889
28/03/2019 17:44:50,570,78,16.37,0.463894495,8.333580781,40.62180833,0.618873333
28/03/2019 17:44:51,570,69,7.37,0.260203631,8.584686647,40.62181167,0.618855
28/03/2019 17:44:52,570,66,4.37,0.192306677,8.716005637,40.62181833,0.618838333
28/03/2019 17:44:53,570,63,1.37,0.124409722,8.90514568,40.62182667,0.618821667
28/03/2019 17:44:55,570,64,2.37,0.14704204,8.83255848,40.62185167,0.618788333
28/03/2019 17:44:56,570,63,1.37,0.124409722,8.90514568,40.621865,0.618773333
28/03/2019 17:44:57,570,64,2.37,0.14704204,8.83255848,40.62188,0.618758333
28/03/2019 17:44:58,570,66,4.37,0.192306677,8.716005637,40.62189333,0.618741667
28/03/2019 17:44:59,570,63,1.37,0.124409722,8.90514568,40.62190833,0.618726667
28/03/2019 17:45:00,570,66,4.37,0.192306677,8.716005637,40.621925,0.618711667
28/03/2019 17:45:01,570,62,0.37,0.101777404,8.992348631,40.62194,0.618698333
28/03/2019 17:45:02,570,61,-0.63,0.079145086,9.101576046,40.62195667,0.618685
28/03/2019 17:45:03,570,60,-1.63,0.056512768,9.247853423,40.62197167,0.618673333
28/03/2019 17:45:04,570,62,0.37,0.101777404,8.992348631,40.62198833,0.618663333
28/03/2019 17:45:05,570,62,0.37,0.101777404,8.992348631,40.62200333,0.618651667
28/03/2019 17:45:07,570,62,0.37,0.101777404,8.992348631,40.62203833,0.618631667
28/03/2019 17:45:08,570,63,1.37,0.124409722,8.90514568,40.622055,0.61862
28/03/2019 17:45:09,570,64,2.37,0.14704204,8.83255848,40.62207333,0.61861
28/03/2019 17:45:10,570,60,-1.63,0.056512768,9.247853423,40.62209,0.6186
28/03/2019 17:45:11,570,67,5.37,0.214938995,8.667684786,40.62210833,0.61859
28/03/2019 17:45:12,570,64,2.37,0.14704204,8.83255848,40.622125,0.618581667
28/03/2019 17:45:13,570,59,-2.63,0.033880449,9.470050837,40.62214333,0.618573333
28/03/2019 17:45:14,570,62,0.37,0.101777404,8.992348631,40.62216167,0.618563333
28/03/2019 17:45:15,570,68,6.37,0.237571313,8.624206002,40.62217833,0.618555
28/03/2019 17:45:16,570,60,-1.63,0.056512768,9.247853423,40.62219667,0.618546667
28/03/2019 17:45:17,570,62,0.37,0.101777404,8.992348631,40.62221333,0.618538333
28/03/2019 17:45:19,570,61,-0.63,0.079145086,9.101576046,40.62224833,0.618521667
28/03/2019 17:45:20,570,61,-0.63,0.079145086,9.101576046,40.62226667,0.618515
28/03/2019 17:45:21,570,61,-0.63,0.079145086,9.101576046,40.62228333,0.618508333
28/03/2019 17:45:22,570,57,-4.63,0,#DIV/0!,40.6223,0.6185
28/03/2019 17:45:23,570,62,0.37,0.101777404,8.992348631,40.62231333,0.618491667
28/03/2019 17:45:24,570,60,-1.63,0.056512768,9.247853423,40.622325,0.618481667
28/03/2019 17:45:25,570,64,2.37,0.14704204,8.83255848,40.62233333,0.618468333
28/03/2019 17:45:26,570,64,2.37,0.14704204,8.83255848,40.62233667,0.618451667
28/03/2019 17:45:27,570,66,4.37,0.192306677,8.716005637,40.62234,0.618436667
28/03/2019 17:45:28,570,66,4.37,0.192306677,8.716005637,40.62234,0.618418333
28/03/2019 17:45:29,570,68,6.37,0.237571313,8.624206002,40.62233667,0.618401667
28/03/2019 17:45:31,570,74,12.37,0.373365222,8.427866138,40.62232167,0.618368333
28/03/2019 17:45:32,570,78,16.37,0.463894495,8.333580781,40.62230833,0.618351667
28/03/2019 17:45:33,570,90,28.37,0.735482313,8.133427767,40.62229667,0.61834
28/03/2019 17:45:34,570,112,50.37,1.233393313,7.908898411,40.62228167,0.618328333
28/03/2019 17:45:35,570,150,88.37,2.093421403,7.67914334,40.62226667,0.618318333
28/03/2019 17:45:36,570,239,177.37,4.107697721,7.386401523,40.62225167,0.618311667
28/03/2019 17:45:37,570,284,222.37,5.126152039,7.290208517,40.622235,0.618305
28/03/2019 17:45:38,570,367,305.37,7.004634448,7.154614524,40.62221833,0.6183
28/03/2019 17:45:39,570,551,489.37,11.16898099,6.951986448,40.62220167,0.618296667
28/03/2019 17:45:40,570,756,694.37,15.80860622,6.801106418,40.62218333,0.618295
28/03/2019 17:45:41,570,889,827.37,18.81870454,6.725410276,40.62216667,0.618295
28/03/2019 17:45:43,570,441,379.37,8.679425993,7.061508996,40.62213167,0.618295
28/03/2019 17:45:44,570,194,132.37,3.089243403,7.510147872,40.62211333,0.618296667
28/03/2019 17:45:45,570,156,94.37,2.229215313,7.651847982,40.62209667,0.618298333
28/03/2019 17:45:46,570,121,59.37,1.437084176,7.842517793,40.62207833,0.6183
28/03/2019 17:45:47,570,121,59.37,1.437084176,7.842517793,40.62206,0.618301667
28/03/2019 17:45:48,570,132,70.37,1.686039676,7.77313221,40.62204333,0.618301667
28/03/2019 17:45:49,570,119,57.37,1.39181954,7.856417071,40.622025,0.618301667
28/03/2019 17:45:50,570,513,451.37,10.3089529,6.986785445,40.62200833,0.618301667
28/03/2019 17:45:51,570,882,820.37,18.66027831,6.729081883,40.62199,0.6183
28/03/2019 17:45:52,570,920,858.37,19.5203064,6.70951337,40.62197333,0.6183
28/03/2019 17:45:53,570,818,756.37,17.21180995,6.764173458,40.62195667,0.6183
28/03/2019 17:45:55,570,712,650.37,14.81278422,6.829363304,40.62192167,0.618301667
28/03/2019 17:45:56,570,504,442.37,10.10526204,6.99545242,40.621905,0.618301667
28/03/2019 17:45:57,570,311,249.37,5.73722463,7.241298146,40.62188833,0.6183
28/03/2019 17:45:58,570,266,204.37,4.718770312,7.326171162,40.62187333,0.618295
28/03/2019 17:45:59,570,219,157.37,3.655051358,7.437106516,40.62186167,0.618285
28/03/2019 17:46:00,570,140,78.37,1.867098222,7.728832835,40.62185333,0.618273333
28/03/2019 17:46:01,570,107,45.37,1.120231722,7.950692133,40.62184833,0.618256667
28/03/2019 17:46:02,570,88,26.37,0.690217677,8.161013923,40.621845,0.61824
28/03/2019 17:46:03,570,73,11.37,0.350732904,8.455023489,40.62184667,0.618221667
28/03/2019 17:46:04,570,67,5.37,0.214938995,8.667684786,40.62185,0.618205
28/03/2019 17:46:05,570,67,5.37,0.214938995,8.667684786,40.62185667,0.618188333
28/03/2019 17:46:07,570,65,3.37,0.169674358,8.770383784,40.62187833,0.618161667
28/03/2019 17:46:08,570,66,4.37,0.192306677,8.716005637,40.62189167,0.61815
28/03/2019 17:46:09,570,61,-0.63,0.079145086,9.101576046,40.62190833,0.618141667
28/03/2019 17:46:10,570,62,0.37,0.101777404,8.992348631,40.621925,0.618135
28/03/2019 17:46:11,570,62,0.37,0.101777404,8.992348631,40.62194333,0.618128333
28/03/2019 17:46:12,570,64,2.37,0.14704204,8.83255848,40.62196167,0.618123333
28/03/2019 17:46:13,570,61,-0.63,0.079145086,9.101576046,40.62198,0.618116667
28/03/2019 17:46:14,570,61,-0.63,0.079145086,9.101576046,40.62199833,0.618113333
28/03/2019 17:46:15,570,59,-2.63,0.033880449,9.470050837,40.622015,0.618108333
28/03/2019 17:46:16,570,59,-2.63,0.033880449,9.470050837,40.62203333,0.618103333
28/03/2019 17:46:17,570,67,5.37,0.214938995,8.667684786,40.62205333,0.618098333
28/03/2019 17:46:19,570,63,1.37,0.124409722,8.90514568,40.62209,0.618085
28/03/2019 17:46:20,570,55,-6.63,0,#DIV/0!,40.62210833,0.618076667
28/03/2019 17:46:21,570,63,1.37,0.124409722,8.90514568,40.62212667,0.61807
28/03/2019 17:46:22,570,62,0.37,0.101777404,8.992348631,40.62214333,0.618061667
28/03/2019 17:46:23,570,63,1.37,0.124409722,8.90514568,40.62216,0.618053333
28/03/2019 17:46:24,570,62,0.37,0.101777404,8.992348631,40.62217667,0.618045
28/03/2019 17:46:25,570,57,-4.63,0,#DIV/0!,40.62219333,0.618035
28/03/2019 17:46:26,570,65,3.37,0.169674358,8.770383784,40.62221,0.618025
28/03/2019 17:46:27,570,61,-0.63,0.079145086,9.101576046,40.62222833,0.618016667
28/03/2019 17:46:28,570,56,-5.63,0,#DIV/0!,40.62224667,0.618008333
28/03/2019 17:46:29,570,61,-0.63,0.079145086,9.101576046,40.62226333,0.618001667
28/03/2019 17:46:31,570,61,-0.63,0.079145086,9.101576046,40.62229667,0.61799
28/03/2019 17:46:32,570,63,1.37,0.124409722,8.90514568,40.62231333,0.617985
28/03/2019 17:46:33,570,62,0.37,0.101777404,8.992348631,40.62233167,0.617978333
28/03/2019 17:46:34,570,62,0.37,0.101777404,8.992348631,40.62234667,0.61797
28/03/2019 17:46:35,570,63,1.37,0.124409722,8.90514568,40.62236167,0.61796
28/03/2019 17:46:36,570,63,1.37,0.124409722,8.90514568,40.62237167,0.617946667
28/03/2019 17:46:37,570,63,1.37,0.124409722,8.90514568,40.62238,0.617931667
28/03/2019 17:46:38,570,65,3.37,0.169674358,8.770383784,40.62238333,0.617915
28/03/2019 17:46:39,570,67,5.37,0.214938995,8.667684786,40.622385,0.617896667
28/03/2019 17:46:40,570,60,-1.63,0.056512768,9.247853423,40.62238333,0.61788
28/03/2019 17:46:41,570,64,2.37,0.14704204,8.83255848,40.62237833,0.617861667
28/03/2019 17:46:43,570,65,3.37,0.169674358,8.770383784,40.62236,0.617836667
28/03/2019 17:46:44,570,86,24.37,0.64495304,8.190471906,40.62234667,0.617828333
28/03/2019 17:46:45,570,130,68.37,1.64077504,7.784950959,40.62233333,0.61782
28/03/2019 17:46:46,570,212,150.37,3.49662513,7.456350925,40.62232,0.617815
28/03/2019 17:46:47,570,311,249.37,5.73722463,7.241298146,40.622305,0.617813333
28/03/2019 17:46:48,570,476,414.37,9.471557129,7.023578617,40.62228833,0.617811667
28/03/2019 17:46:49,570,527,465.37,10.62580536,6.973638144,40.62227333,0.617811667
28/03/2019 17:46:50,570,613,551.37,12.57218472,6.900589247,40.62225667,0.61781
28/03/2019 17:46:51,570,655,593.37,13.52274208,6.868935235,40.62224,0.61781
28/03/2019 17:46:52,570,542,480.37,10.96529013,6.959979873,40.62222333,0.61781
28/03/2019 17:46:53,570,216,154.37,3.587154403,7.445249929,40.62220667,0.61781
28/03/2019 17:46:55,570,175,113.37,2.659229358,7.575244203,40.62217333,0.617811667
28/03/2019 17:46:56,570,157,95.37,2.251847631,7.647460999,40.62215833,0.617813333
28/03/2019 17:46:57,570,165,103.37,2.432906176,7.613874639,40.62214167,0.617816667
28/03/2019 17:46:58,570,156,94.37,2.229215313,7.651847982,40.622125,0.61782
28/03/2019 17:46:59,570,143,81.37,1.934995176,7.713320113,40.62210667,0.617823333
28/03/2019 17:47:00,570,143,81.37,1.934995176,7.713320113,40.62209,0.617826667
28/03/2019 17:47:01,570,137,75.37,1.799201267,7.744920252,40.62207333,0.617828333
28/03/2019 17:47:02,570,132,70.37,1.686039676,7.77313221,40.622055,0.61783
28/03/2019 17:47:03,570,132,70.37,1.686039676,7.77313221,40.62203833,0.61783
28/03/2019 17:47:04,570,616,554.37,12.64008167,6.89825012,40.62202,0.61783
28/03/2019 17:47:05,570,851,789.37,17.95867645,6.745725674,40.62200333,0.617831667
28/03/2019 17:47:07,570,836,774.37,17.61919167,6.75401402,40.62196833,0.61783
28/03/2019 17:47:08,570,685,623.37,14.20171163,6.84765931,40.62195167,0.617826667
28/03/2019 17:47:09,570,579,517.37,11.8026859,6.92801915,40.621935,0.617818333
28/03/2019 17:47:10,570,375,313.37,7.185692993,7.143531342,40.62192333,0.617808333
28/03/2019 17:47:11,570,271,209.37,4.831931903,7.315879195,40.62191333,0.617795
28/03/2019 17:47:12,570,195,133.37,3.111875721,7.506977756,40.621905,0.61778
28/03/2019 17:47:13,570,111,49.37,1.210760995,7.916941579,40.6219,0.617761667
28/03/2019 17:47:14,570,78,16.37,0.463894495,8.333580781,40.62189667,0.617741667
28/03/2019 17:47:15,570,66,4.37,0.192306677,8.716005637,40.62189667,0.617723333
28/03/2019 17:47:16,570,64,2.37,0.14704204,8.83255848,40.6219,0.617703333
28/03/2019 17:47:17,570,64,2.37,0.14704204,8.83255848,40.62190667,0.617685
28/03/2019 17:47:19,570,62,0.37,0.101777404,8.992348631,40.62192667,0.617653333
28/03/2019 17:47:20,570,63,1.37,0.124409722,8.90514568,40.62193833,0.617641667
28/03/2019 17:47:21,570,64,2.37,0.14704204,8.83255848,40.621955,0.617631667
28/03/2019 17:47:22,570,60,-1.63,0.056512768,9.247853423,40.62197,0.617623333
28/03/2019 17:47:23,570,64,2.37,0.14704204,8.83255848,40.62198667,0.617615
28/03/2019 17:47:24,570,61,-0.63,0.079145086,9.101576046,40.62200333,0.617608333
28/03/2019 17:47:25,570,63,1.37,0.124409722,8.90514568,40.62202,0.617601667
28/03/2019 17:47:26,570,60,-1.63,0.056512768,9.247853423,40.62203667,0.617595
28/03/2019 17:47:27,570,54,-7.63,0,#DIV/0!,40.62205333,0.617586667
28/03/2019 17:47:28,570,58,-3.63,0.011248131,9.948919625,40.62207,0.617578333
28/03/2019 17:47:29,570,50,-11.63,0,#DIV/0!,40.62208833,0.61757
28/03/2019 17:47:30,570,55,-6.63,0,#DIV/0!,40.622105,0.617561667
28/03/2019 17:47:32,570,59,-2.63,0.033880449,9.470050837,40.62214,0.617545
28/03/2019 17:47:33,570,64,2.37,0.14704204,8.83255848,40.62215833,0.617536667
28/03/2019 17:47:34,570,60,-1.63,0.056512768,9.247853423,40.622175,0.61753
28/03/2019 17:47:35,570,63,1.37,0.124409722,8.90514568,40.62219333,0.617523333
28/03/2019 17:47:36,570,60,-1.63,0.056512768,9.247853423,40.62221,0.617516667
28/03/2019 17:47:37,570,62,0.37,0.101777404,8.992348631,40.62222667,0.61751
28/03/2019 17:47:38,570,65,3.37,0.169674358,8.770383784,40.62224333,0.617503333
28/03/2019 17:47:39,570,76,14.37,0.418629858,8.378169799,40.62226,0.617496667
28/03/2019 17:47:40,570,64,2.37,0.14704204,8.83255848,40.62227833,0.617491667
28/03/2019 17:47:41,570,65,3.37,0.169674358,8.770383784,40.62229667,0.617485
28/03/2019 17:47:42,570,63,1.37,0.124409722,8.90514568,40.62231667,0.61748
28/03/2019 17:47:44,570,63,1.37,0.124409722,8.90514568,40.622355,0.61747
28/03/2019 17:47:45,570,65,3.37,0.169674358,8.770383784,40.62237167,0.617465
28/03/2019 17:47:46,570,64,2.37,0.14704204,8.83255848,40.62238833,0.617458333
28/03/2019 17:47:47,570,63,1.37,0.124409722,8.90514568,40.622405,0.617451667
28/03/2019 17:47:48,570,64,2.37,0.14704204,8.83255848,40.62241833,0.617443333
28/03/2019 17:47:49,570,63,1.37,0.124409722,8.90514568,40.62243,0.61743
28/03/2019 17:47:50,570,64,2.37,0.14704204,8.83255848,40.62243833,0.617415
28/03/2019 17:47:51,570,66,4.37,0.192306677,8.716005637,40.622445,0.6174
28/03/2019 17:47:52,570,65,3.37,0.169674358,8.770383784,40.62244833,0.617381667
28/03/2019 17:47:53,570,66,4.37,0.192306677,8.716005637,40.62244833,0.617363333
28/03/2019 17:47:54,570,70,8.37,0.282835949,8.548465391,40.622445,0.617345
28/03/2019 17:47:56,570,80,18.37,0.509159131,8.293146463,40.62243167,0.617311667
28/03/2019 17:47:57,570,145,83.37,1.980259813,7.703277826,40.62242167,0.617296667
28/03/2019 17:47:58,570,310,248.37,5.714592312,7.243014747,40.62241167,0.617283333
28/03/2019 17:47:59,570,505,443.37,10.12789436,6.994480837,40.62239833,0.617271667
28/03/2019 17:48:00,570,610,548.37,12.50428776,6.90294104,40.622385,0.617263333
28/03/2019 17:48:01,570,644,582.37,13.27378658,6.877005169,40.62237,0.617255
28/03/2019 17:48:02,570,900,838.37,19.06766004,6.7197026,40.62235333,0.61725
28/03/2019 17:48:03,570,1018,956.37,21.73827358,6.66277495,40.62233833,0.617246667
28/03/2019 17:48:04,570,1034,972.37,22.10039067,6.655600049,40.62232333,0.617245
28/03/2019 17:48:05,570,1039,977.37,22.21355226,6.653381986,40.62230667,0.617243333
28/03/2019 17:48:06,570,864,802.37,18.25289658,6.738668207,40.62229167,0.617243333
28/03/2019 17:48:08,570,219,157.37,3.655051358,7.437106516,40.62225833,0.617246667
28/03/2019 17:48:09,570,167,105.37,2.478170812,7.605868762,40.62224167,0.61725
28/03/2019 17:48:10,570,157,95.37,2.251847631,7.647460999,40.622225,0.617253333
28/03/2019 17:48:11,570,143,81.37,1.934995176,7.713320113,40.62220833,0.61726
28/03/2019 17:48:12,570,141,79.37,1.88973054,7.723600118,40.62219167,0.617266667
28/03/2019 17:48:13,570,137,75.37,1.799201267,7.744920252,40.62217667,0.617275
28/03/2019 17:48:14,570,222,160.37,3.722948312,7.429112993,40.62216,0.617283333
28/03/2019 17:48:15,570,384,322.37,7.389383857,7.131391773,40.622145,0.617291667
28/03/2019 17:48:16,570,1037,975.37,22.16828763,6.654267852,40.62212833,0.6173
28/03/2019 17:48:17,570,542,480.37,10.96529013,6.959979873,40.62211167,0.617306667
28/03/2019 17:48:18,570,1012,950.37,21.60247967,6.665496395,40.622095,0.617313333
28/03/2019 17:48:20,570,849,787.37,17.91341181,6.74682169,40.62206167,0.617326667
28/03/2019 17:48:21,570,937,875.37,19.90505581,6.7010366,40.622045,0.617331667
28/03/2019 17:48:22,570,835,773.37,17.59655935,6.754572241,40.62202833,0.617338333
28/03/2019 17:48:23,570,848,786.37,17.89077949,6.747370737,40.62201167,0.617343333
28/03/2019 17:48:24,570,639,577.37,13.16062499,6.880723486,40.621995,0.617348333
28/03/2019 17:48:25,570,580,518.37,11.82531822,6.927187164,40.62197667,0.617351667
28/03/2019 17:48:26,570,469,407.37,9.313130902,7.030904293,40.62196,0.617355
28/03/2019 17:48:27,570,342,280.37,6.438826493,7.191193278,40.62194167,0.617355
28/03/2019 17:48:28,570,382,320.37,7.34411922,7.134060282,40.621925,0.617355
28/03/2019 17:48:29,570,199,137.37,3.202404994,7.494523746,40.62190667,0.617351667
28/03/2019 17:48:30,570,151,89.37,2.116053722,7.674473311,40.62189167,0.617345
28/03/2019 17:48:32,570,97,35.37,0.89390854,8.048706914,40.62187,0.61732
28/03/2019 17:48:33,570,71,9.37,0.305468268,8.515033898,40.62186167,0.617303333
28/03/2019 17:48:34,570,67,5.37,0.214938995,8.667684786,40.62185833,0.617285
28/03/2019 17:48:35,570,67,5.37,0.214938995,8.667684786,40.62185667,0.617265
28/03/2019 17:48:36,570,66,4.37,0.192306677,8.716005637,40.62185667,0.617246667
28/03/2019 17:48:37,570,66,4.37,0.192306677,8.716005637,40.62186167,0.617226667
28/03/2019 17:48:38,570,65,3.37,0.169674358,8.770383784,40.62186833,0.617206667
28/03/2019 17:48:39,570,64,2.37,0.14704204,8.83255848,40.62187667,0.617186667
28/03/2019 17:48:40,570,64,2.37,0.14704204,8.83255848,40.621885,0.61717
28/03/2019 17:48:41,570,64,2.37,0.14704204,8.83255848,40.621895,0.617153333
28/03/2019 17:48:42,570,62,0.37,0.101777404,8.992348631,40.62190667,0.617136667
28/03/2019 17:48:44,570,68,6.37,0.237571313,8.624206002,40.62193167,0.617103333
28/03/2019 17:48:45,570,66,4.37,0.192306677,8.716005637,40.621945,0.617088333
28/03/2019 17:48:46,570,65,3.37,0.169674358,8.770383784,40.62196,0.617071667
28/03/2019 17:48:47,570,69,7.37,0.260203631,8.584686647,40.62197333,0.617055
28/03/2019 17:48:48,570,67,5.37,0.214938995,8.667684786,40.62198833,0.61704
28/03/2019 17:48:49,570,63,1.37,0.124409722,8.90514568,40.62200333,0.617026667
28/03/2019 17:48:50,570,74,12.37,0.373365222,8.427866138,40.62202,0.617013333
28/03/2019 17:48:51,570,63,1.37,0.124409722,8.90514568,40.62203667,0.617
28/03/2019 17:48:52,570,77,15.37,0.441262177,8.355303297,40.62205333,0.61699
28/03/2019 17:48:53,570,82,20.37,0.554423767,8.25615816,40.62206833,0.61698
28/03/2019 17:48:54,570,73,11.37,0.350732904,8.455023489,40.62208667,0.616971667
28/03/2019 17:48:56,570,72,10.37,0.328100586,8.483992994,40.62212,0.616956667
28/03/2019 17:48:57,570,80,18.37,0.509159131,8.293146463,40.62213833,0.61695
28/03/2019 17:48:58,570,76,14.37,0.418629858,8.378169799,40.62215667,0.616941667
28/03/2019 17:48:59,570,78,16.37,0.463894495,8.333580781,40.622175,0.616931667
28/03/2019 17:49:00,570,80,18.37,0.509159131,8.293146463,40.62219167,0.616923333
28/03/2019 17:49:01,570,84,22.37,0.599688404,8.222074349,40.62220833,0.616913333
28/03/2019 17:49:02,570,75,13.37,0.39599754,8.402307512,40.622225,0.616905
28/03/2019 17:49:03,570,73,11.37,0.350732904,8.455023489,40.62224333,0.616898333
28/03/2019 17:49:04,570,71,9.37,0.305468268,8.515033898,40.62226,0.61689
28/03/2019 17:49:05,570,71,9.37,0.305468268,8.515033898,40.62227667,0.616883333
28/03/2019 17:49:06,570,66,4.37,0.192306677,8.716005637,40.622295,0.616876667
28/03/2019 17:49:08,570,63,1.37,0.124409722,8.90514568,40.62232833,0.616866667
28/03/2019 17:49:09,570,73,11.37,0.350732904,8.455023489,40.622345,0.616861667
28/03/2019 17:49:10,570,69,7.37,0.260203631,8.584686647,40.62236167,0.616858333
28/03/2019 17:49:11,570,69,7.37,0.260203631,8.584686647,40.62237833,0.616853333
28/03/2019 17:49:12,570,68,6.37,0.237571313,8.624206002,40.622395,0.616846667
28/03/2019 17:49:13,570,72,10.37,0.328100586,8.483992994,40.62241333,0.616841667
28/03/2019 17:49:14,570,71,9.37,0.305468268,8.515033898,40.62243,0.616835
28/03/2019 17:49:15,570,74,12.37,0.373365222,8.427866138,40.622445,0.616825
28/03/2019 17:49:16,570,78,16.37,0.463894495,8.333580781,40.62245667,0.616811667
28/03/2019 17:49:17,570,81,19.37,0.531791449,8.27425865,40.622465,0.616796667
28/03/2019 17:49:18,570,98,36.37,0.916540858,8.03784817,40.62247167,0.61678
28/03/2019 17:49:20,570,226,164.37,3.813477585,7.418678802,40.62247667,0.616743333
28/03/2019 17:49:21,570,310,248.37,5.714592312,7.243014747,40.622475,0.616726667
28/03/2019 17:49:22,570,291,229.37,5.284578266,7.276989666,40.62247,0.61671
28/03/2019 17:49:23,570,353,291.37,6.687781993,7.174717892,40.62246333,0.616695
28/03/2019 17:49:24,570,404,342.37,7.84203022,7.105571488,40.622455,0.61668
28/03/2019 17:49:25,570,451,389.37,8.905749175,7.050329541,40.62244333,0.616668333
28/03/2019 17:49:26,570,521,459.37,10.49001145,6.979224038,40.62243167,0.616658333
28/03/2019 17:49:27,570,634,572.37,13.0474634,6.884473913,40.62241667,0.616651667
28/03/2019 17:49:28,570,724,662.37,15.08437204,6.821472765,40.62240333,0.616646667
28/03/2019 17:49:29,570,824,762.37,17.34760385,6.760760504,40.62238667,0.616643333
28/03/2019 17:49:30,570,879,817.37,18.59238135,6.730664981,40.62237167,0.616641667
28/03/2019 17:49:32,570,978,916.37,20.83298085,6.681248585,40.62234,0.616641667
28/03/2019 17:49:33,570,1025,963.37,21.89669981,6.659621336,40.62232333,0.616643333
28/03/2019 17:49:34,570,1360,1298.37,29.4785264,6.53049423,40.62230667,0.616646667
28/03/2019 17:49:35,570,1397,1335.37,30.31592217,6.518329217,40.62229167,0.61665
28/03/2019 17:49:36,570,1334,1272.37,28.89008612,6.539251163,40.622275,0.616653333
28/03/2019 17:49:37,570,951,889.37,20.22190826,6.694177864,40.62225833,0.616656667
28/03/2019 17:49:38,570,754,692.37,15.76334158,6.802351713,40.62224167,0.61666
28/03/2019 17:49:39,570,730,668.37,15.22016595,6.817580612,40.622225,0.616663333
28/03/2019 17:49:40,570,683,621.37,14.15644699,6.849045733,40.62220833,0.616666667
28/03/2019 17:49:41,570,769,707.37,16.10282635,6.79309789,40.62219167,0.61667
28/03/2019 17:49:42,570,1189,1127.37,25.60839999,6.591617555,40.622175,0.616675
28/03/2019 17:49:44,570,1698,1636.37,37.12824994,6.430295521,40.62214167,0.616683333
28/03/2019 17:49:45,570,1638,1576.37,35.77031085,6.446477286,40.622125,0.616686667
28/03/2019 17:49:46,570,1455,1393.37,31.62859662,6.499920078,40.62210833,0.616691667
28/03/2019 17:49:47,570,1439,1377.37,31.26647953,6.504921016,40.62209167,0.616693333
28/03/2019 17:49:48,570,1294,1232.37,27.9847934,6.553077895,40.622075,0.616695
28/03/2019 17:49:49,570,1050,988.37,22.46250776,6.64854176,40.62205833,0.616695
28/03/2019 17:49:50,570,726,664.37,15.12963667,6.820171501,40.62204167,0.616693333
28/03/2019 17:49:51,570,665,603.37,13.74906526,6.861726827,40.622025,0.616691667
28/03/2019 17:49:52,570,600,538.37,12.27796458,6.910873624,40.62200833,0.61669
28/03/2019 17:49:53,570,544,482.37,11.01055476,6.958190799,40.62199167,0.61669
28/03/2019 17:49:54,570,457,395.37,9.041543084,7.043757444,40.621975,0.61669
28/03/2019 17:49:56,570,379,317.37,7.276222266,7.138094043,40.62194,0.616686667
28/03/2019 17:49:57,570,345,283.37,6.506723448,7.186637651,40.62192333,0.616683333
28/03/2019 17:49:58,570,311,249.37,5.73722463,7.241298146,40.62190667,0.616676667
28/03/2019 17:49:59,570,296,234.37,5.397739857,7.26778805,40.62189167,0.616668333
28/03/2019 17:50:00,570,278,216.37,4.99035813,7.301868286,40.62188167,0.616655
28/03/2019 17:50:01,570,214,152.37,3.541889767,7.450764959,40.62187333,0.61664
28/03/2019 17:50:02,570,120,58.37,1.414451858,7.849411829,40.62187,0.616623333
28/03/2019 17:50:03,570,99,37.37,0.939173176,8.02725432,40.62186833,0.616605
28/03/2019 17:50:04,570,86,24.37,0.64495304,8.190471906,40.62187167,0.616586667
28/03/2019 17:50:05,570,78,16.37,0.463894495,8.333580781,40.62187667,0.616566667
28/03/2019 17:50:06,570,76,14.37,0.418629858,8.378169799,40.62188333,0.616548333
28/03/2019 17:50:08,570,76,14.37,0.418629858,8.378169799,40.62190167,0.616511667
28/03/2019 17:50:09,570,73,11.37,0.350732904,8.455023489,40.62191167,0.616493333
28/03/2019 17:50:10,570,73,11.37,0.350732904,8.455023489,40.62192333,0.616473333
28/03/2019 17:50:11,570,73,11.37,0.350732904,8.455023489,40.62193667,0.616455
28/03/2019 17:50:12,570,78,16.37,0.463894495,8.333580781,40.62195,0.616438333
28/03/2019 17:50:13,570,78,16.37,0.463894495,8.333580781,40.62196333,0.616423333
28/03/2019 17:50:14,570,82,20.37,0.554423767,8.25615816,40.62197833,0.616406667
28/03/2019 17:50:15,570,81,19.37,0.531791449,8.27425865,40.621995,0.616391667
28/03/2019 17:50:16,570,79,17.37,0.486526813,8.31289322,40.62201167,0.616378333
28/03/2019 17:50:17,570,95,33.37,0.848643904,8.071274504,40.62202833,0.616366667
28/03/2019 17:50:18,570,94,32.37,0.826011586,8.083013861,40.62204333,0.616355
28/03/2019 17:50:20,570,99,37.37,0.939173176,8.02725432,40.62207667,0.616333333
28/03/2019 17:50:21,570,100,38.37,0.961805495,8.016912746,40.62209333,0.616321667
28/03/2019 17:50:22,570,106,44.37,1.097599404,7.959556138,40.62211,0.61631
28/03/2019 17:50:23,570,113,51.37,1.256025631,7.901001498,40.622125,0.616296667
28/03/2019 17:50:24,570,102,40.37,1.007070131,7.996940285,40.62214,0.616285
28/03/2019 17:50:25,570,91,29.37,0.758114631,8.120265122,40.622155,0.616271667
28/03/2019 17:50:26,570,95,33.37,0.848643904,8.071274504,40.62217167,0.616256667
28/03/2019 17:50:27,570,86,24.37,0.64495304,8.190471906,40.62218833,0.616243333
28/03/2019 17:50:28,570,81,19.37,0.531791449,8.27425865,40.62220333,0.61623
28/03/2019 17:50:29,570,80,18.37,0.509159131,8.293146463,40.62222,0.616218333
28/03/2019 17:50:30,570,79,17.37,0.486526813,8.31289322,40.622235,0.616205
28/03/2019 17:50:32,570,81,19.37,0.531791449,8.27425865,40.62226833,0.616185
28/03/2019 17:50:33,570,74,12.37,0.373365222,8.427866138,40.622285,0.616176667
28/03/2019 17:50:34,570,71,9.37,0.305468268,8.515033898,40.62230167,0.616168333
28/03/2019 17:50:35,570,83,21.37,0.577056086,8.238781975,40.62232,0.61616
28/03/2019 17:50:36,570,88,26.37,0.690217677,8.161013923,40.62233667,0.616151667
28/03/2019 17:50:37,570,96,34.37,0.871276222,8.059844138,40.622355,0.616145
28/03/2019 17:50:38,570,103,41.37,1.029702449,7.987288254,40.62237167,0.616138333
28/03/2019 17:50:39,570,106,44.37,1.097599404,7.959556138,40.62238833,0.616131667
28/03/2019 17:50:40,570,123,61.37,1.482348813,7.82904959,40.622405,0.616123333
28/03/2019 17:50:41,570,139,77.37,1.844465904,7.734129369,40.62242333,0.616116667
28/03/2019 17:50:42,570,159,97.37,2.297112267,7.638817779,40.62244,0.61611
28/03/2019 17:50:43,570,172,110.37,2.591332403,7.586476874,40.62245833,0.616105
28/03/2019 17:50:45,570,178,116.37,2.727126312,7.564294746,40.62249167,0.616093333
28/03/2019 17:50:46,570,187,125.37,2.930817176,7.533011272,40.62250833,0.616086667
28/03/2019 17:50:47,570,187,125.37,2.930817176,7.533011272,40.62252333,0.61608
28/03/2019 17:50:48,570,189,127.37,2.976081812,7.526355134,40.622535,0.61607
28/03/2019 17:50:49,570,194,132.37,3.089243403,7.510147872,40.622545,0.616056667
28/03/2019 17:50:50,570,200,138.37,3.225037312,7.491465256,40.62255167,0.616041667
28/03/2019 17:50:51,570,215,153.37,3.564522085,7.44799869,40.62255667,0.616023333
28/03/2019 17:50:52,570,237,175.37,4.062433085,7.39121378,40.62255667,0.616006667
28/03/2019 17:50:53,570,259,197.37,4.560344085,7.341002388,40.622555,0.61599
28/03/2019 17:50:54,570,303,241.37,5.556166084,7.255224781,40.62254833,0.615975
28/03/2019 17:50:55,570,358,296.37,6.800943584,7.167430828,40.62254167,0.615961667
28/03/2019 17:50:57,570,460,398.37,9.109440038,7.040508319,40.62252,0.615941667
28/03/2019 17:50:58,570,544,482.37,11.01055476,6.958190799,40.622505,0.615935
28/03/2019 17:50:59,570,609,547.37,12.48165545,6.90372781,40.62249,0.61593
28/03/2019 17:51:00,570,659,597.37,13.61327136,6.866037499,40.622475,0.615926667
28/03/2019 17:51:01,570,697,635.37,14.47329945,6.839432452,40.62246,0.615925
28/03/2019 17:51:02,570,731,669.37,15.24279826,6.816935298,40.62244333,0.615925
28/03/2019 17:51:03,570,746,684.37,15.58228304,6.807368911,40.62242833,0.615925
28/03/2019 17:51:04,570,754,692.37,15.76334158,6.802351713,40.62241167,0.615928333
28/03/2019 17:51:05,570,773,711.37,16.19335563,6.790663146,40.622395,0.61593
28/03/2019 17:51:06,570,737,675.37,15.37859217,6.81308342,40.62237667,0.615933333
28/03/2019 17:51:07,570,576,514.37,11.73478895,6.930524717,40.62236,0.615935
28/03/2019 17:51:09,570,561,499.37,11.39530417,6.943274078,40.62232667,0.61594
28/03/2019 17:51:10,570,496,434.37,9.924203493,7.003304339,40.62230833,0.615941667
28/03/2019 17:51:11,570,454,392.37,8.973646129,7.047031061,40.62229167,0.615943333
28/03/2019 17:51:12,570,446,384.37,8.792587584,7.055883297,40.622275,0.615945
28/03/2019 17:51:13,570,404,342.37,7.84203022,7.105571488,40.62225833,0.615948333
28/03/2019 17:51:14,570,394,332.37,7.615707039,7.118289771,40.62224167,0.615951667
28/03/2019 17:51:15,570,440,378.37,8.656793675,7.062642933,40.622225,0.615955
28/03/2019 17:51:16,570,586,524.37,11.96111213,6.922228438,40.62220667,0.615958333
28/03/2019 17:51:17,570,600,538.37,12.27796458,6.910873624,40.62219,0.61596
28/03/2019 17:51:18,570,663,601.37,13.70380063,6.863158968,40.62217333,0.615961667
28/03/2019 17:51:19,570,664,602.37,13.72643295,6.862442307,40.622155,0.615961667
28/03/2019 17:51:21,570,680,618.37,14.08855004,6.851133701,40.62212167,0.615961667
28/03/2019 17:51:22,570,669,607.37,13.83959454,6.858876633,40.622105,0.615963333
28/03/2019 17:51:23,570,636,574.37,13.09272804,6.882969853,40.62208667,0.615963333
28/03/2019 17:51:24,570,601,539.37,12.3005969,6.910073813,40.62207,0.615963333
28/03/2019 17:51:25,570,545,483.37,11.03318708,6.957299018,40.62205167,0.615963333
28/03/2019 17:51:26,570,470,408.37,9.33576322,7.029850172,40.622035,0.615963333
28/03/2019 17:51:27,570,359,297.37,6.823575902,7.165987973,40.62201833,0.615963333
28/03/2019 17:51:28,570,312,250.37,5.759856948,7.239588303,40.622,0.615963333
28/03/2019 17:51:29,570,267,205.37,4.74140263,7.324093164,40.62198167,0.615961667
28/03/2019 17:51:30,570,211,149.37,3.473992812,7.459171084,40.621965,0.61596
28/03/2019 17:51:31,570,184,122.37,2.862920221,7.543190754,40.62194833,0.615956667
28/03/2019 17:51:33,570,165,103.37,2.432906176,7.613874639,40.62191333,0.615945
28/03/2019 17:51:34,570,153,91.37,2.161318358,7.665281258,40.62189833,0.615935
28/03/2019 17:51:35,570,147,85.37,2.025524449,7.69346251,40.621885,0.615921667
28/03/2019 17:51:36,570,141,79.37,1.88973054,7.723600118,40.62187833,0.615908333
28/03/2019 17:51:37,570,140,78.37,1.867098222,7.728832835,40.621875,0.615891667
28/03/2019 17:51:38,570,132,70.37,1.686039676,7.77313221,40.621875,0.615875
28/03/2019 17:51:39,570,132,70.37,1.686039676,7.77313221,40.62187667,0.615858333
28/03/2019 17:51:40,570,126,64.37,1.550245767,7.809599446,40.62188333,0.61584
28/03/2019 17:51:41,570,118,56.37,1.369187222,7.863537163,40.62189167,0.615823333
28/03/2019 17:51:42,570,110,48.37,1.188128676,7.925136522,40.6219,0.615806667
28/03/2019 17:51:43,570,102,40.37,1.007070131,7.996940285,40.62191167,0.615791667
28/03/2019 17:51:45,570,96,34.37,0.871276222,8.059844138,40.62193667,0.615756667
28/03/2019 17:51:46,570,91,29.37,0.758114631,8.120265122,40.62195,0.615741667
28/03/2019 17:51:47,570,88,26.37,0.690217677,8.161013923,40.62196167,0.615725
28/03/2019 17:51:48,570,78,16.37,0.463894495,8.333580781,40.62197667,0.61571
28/03/2019 17:51:49,570,78,16.37,0.463894495,8.333580781,40.62199,0.615695
28/03/2019 17:51:50,570,77,15.37,0.441262177,8.355303297,40.62200667,0.61568
28/03/2019 17:51:51,570,79,17.37,0.486526813,8.31289322,40.62202167,0.615663333
28/03/2019 17:51:52,570,75,13.37,0.39599754,8.402307512,40.62203833,0.615648333
28/03/2019 17:51:53,570,81,19.37,0.531791449,8.27425865,40.62205333,0.615635
28/03/2019 17:51:54,570,81,19.37,0.531791449,8.27425865,40.62206833,0.61562
28/03/2019 17:51:55,570,88,26.37,0.690217677,8.161013923,40.622085,0.615606667
28/03/2019 17:51:57,570,90,28.37,0.735482313,8.133427767,40.62212,0.615583333
28/03/2019 17:51:58,570,84,22.37,0.599688404,8.222074349,40.62213833,0.615573333
28/03/2019 17:51:59,570,85,23.37,0.622320722,8.205985738,40.622155,0.615563333
28/03/2019 17:52:00,570,78,16.37,0.463894495,8.333580781,40.62217167,0.615553333
28/03/2019 17:52:01,570,80,18.37,0.509159131,8.293146463,40.62218833,0.615543333
28/03/2019 17:52:02,570,78,16.37,0.463894495,8.333580781,40.62220667,0.615531667
28/03/2019 17:52:03,570,77,15.37,0.441262177,8.355303297,40.62222333,0.615521667
28/03/2019 17:52:04,570,80,18.37,0.509159131,8.293146463,40.62223833,0.61551
28/03/2019 17:52:05,570,83,21.37,0.577056086,8.238781975,40.622255,0.6155
28/03/2019 17:52:06,570,84,22.37,0.599688404,8.222074349,40.62227333,0.615488333
28/03/2019 17:52:07,570,90,28.37,0.735482313,8.133427767,40.62229,0.615478333
28/03/2019 17:52:09,570,103,41.37,1.029702449,7.987288254,40.62232167,0.615456667
28/03/2019 17:52:10,570,113,51.37,1.256025631,7.901001498,40.62233833,0.615445
28/03/2019 17:52:11,570,130,68.37,1.64077504,7.784950959,40.622355,0.615435
28/03/2019 17:52:12,570,130,68.37,1.64077504,7.784950959,40.62237167,0.615425
28/03/2019 17:52:13,570,123,61.37,1.482348813,7.82904959,40.62238833,0.615413333
28/03/2019 17:52:14,570,119,57.37,1.39181954,7.856417071,40.622405,0.615403333
28/03/2019 17:52:15,570,117,55.37,1.346554904,7.870775934,40.62242,0.615393333
28/03/2019 17:52:16,570,119,57.37,1.39181954,7.856417071,40.622435,0.615383333
28/03/2019 17:52:17,570,126,64.37,1.550245767,7.809599446,40.62245167,0.615371667
28/03/2019 17:52:18,570,161,99.37,2.342376903,7.630343223,40.62246667,0.615361667
28/03/2019 17:52:19,570,185,123.37,2.88555254,7.539771014,40.62248333,0.61535
28/03/2019 17:52:21,570,209,147.37,3.428728176,7.464866944,40.62251167,0.615325
28/03/2019 17:52:22,570,232,170.37,3.949271494,7.40348301,40.62252167,0.61531
28/03/2019 17:52:23,570,244,182.37,4.220859312,7.374599123,40.62252833,0.615295
28/03/2019 17:52:24,570,268,206.37,4.764034948,7.322025061,40.62252833,0.61528
28/03/2019 17:52:25,570,296,234.37,5.397739857,7.26778805,40.62252667,0.615265
28/03/2019 17:52:26,570,320,258.37,5.940915493,7.226146625,40.62252167,0.61525
28/03/2019 17:52:27,570,332,270.37,6.212503312,7.206733367,40.62251333,0.615238333
28/03/2019 17:52:28,570,343,281.37,6.461458812,7.18966942,40.62250333,0.615228333
28/03/2019 17:52:29,570,347,285.37,6.551988084,7.183626901,40.62249167,0.61522
28/03/2019 17:52:30,570,349,287.37,6.597252721,7.180636879,40.62247833,0.615215
28/03/2019 17:52:31,570,354,292.37,6.710414311,7.173250665,40.62246333,0.61521
28/03/2019 17:52:33,570,338,276.37,6.348297221,7.197342748,40.62243333,0.615206667
28/03/2019 17:52:34,570,339,277.37,6.370929539,7.195797198,40.62241667,0.615208333
28/03/2019 17:52:35,570,339,277.37,6.370929539,7.195797198,40.62240167,0.615208333
28/03/2019 17:52:36,570,328,266.37,6.121974039,7.213108516,40.622385,0.61521
28/03/2019 17:52:37,570,307,245.37,5.646695357,7.248205642,40.62236833,0.615211667
28/03/2019 17:52:38,570,310,248.37,5.714592312,7.243014747,40.62235,0.615213333
28/03/2019 17:52:39,570,330,268.37,6.167238675,7.209909244,40.62233333,0.615215
28/03/2019 17:52:40,570,328,266.37,6.121974039,7.213108516,40.62231667,0.615216667
28/03/2019 17:52:41,570,323,261.37,6.008812448,7.221211351,40.62229833,0.61522
28/03/2019 17:52:42,570,276,214.37,4.945093494,7.305825493,40.62228167,0.615221667
28/03/2019 17:52:43,570,283,221.37,5.103519721,7.292130203,40.62226333,0.615225
28/03/2019 17:52:45,570,271,209.37,4.831931903,7.315879195,40.62222833,0.61523
28/03/2019 17:52:46,570,271,209.37,4.831931903,7.315879195,40.62221167,0.615231667
28/03/2019 17:52:47,570,272,210.37,4.854564221,7.313849749,40.62219333,0.615233333
28/03/2019 17:52:48,570,301,239.37,5.510901448,7.258777355,40.62217667,0.615233333
28/03/2019 17:52:49,570,382,320.37,7.34411922,7.134060282,40.62216,0.615235
28/03/2019 17:52:50,570,360,298.37,6.846208221,7.164549896,40.62214333,0.615236667
28/03/2019 17:52:51,570,349,287.37,6.597252721,7.180636879,40.622125,0.615238333
28/03/2019 17:52:52,570,332,270.37,6.212503312,7.206733367,40.62210833,0.61524
28/03/2019 17:52:53,570,321,259.37,5.963547812,7.224495295,40.62209,0.615241667
28/03/2019 17:52:54,570,291,229.37,5.284578266,7.276989666,40.62207333,0.615243333
28/03/2019 17:52:55,570,281,219.37,5.058255085,7.295999273,40.622055,0.615243333
28/03/2019 17:52:57,570,271,209.37,4.831931903,7.315879195,40.62202167,0.615246667
28/03/2019 17:52:58,570,257,195.37,4.515079448,7.345334603,40.62200333,0.61525
28/03/2019 17:52:59,570,230,168.37,3.904006858,7.408489428,40.62198667,0.615251667
28/03/2019 17:53:00,570,205,143.37,3.338198903,7.47648779,40.62196833,0.615253333
28/03/2019 17:53:01,570,222,160.37,3.722948312,7.429112993,40.62195167,0.615256667
28/03/2019 17:53:02,570,228,166.37,3.858742221,7.413554233,40.62193333,0.615256667
28/03/2019 17:53:03,570,215,153.37,3.564522085,7.44799869,40.62191667,0.615258333
28/03/2019 17:53:04,570,204,142.37,3.315566585,7.479442246,40.6219,0.615258333
28/03/2019 17:53:05,570,194,132.37,3.089243403,7.510147872,40.62188333,0.615255
28/03/2019 17:53:06,570,185,123.37,2.88555254,7.539771014,40.62186667,0.615251667
28/03/2019 17:53:07,570,176,114.37,2.681861676,7.571563626,40.62185167,0.615243333
28/03/2019 17:53:09,570,162,100.37,2.365009222,7.626167162,40.62182833,0.615216667
28/03/2019 17:53:10,570,151,89.37,2.116053722,7.674473311,40.62182167,0.6152
28/03/2019 17:53:11,570,142,80.37,1.912362858,7.7184297,40.62181833,0.615181667
28/03/2019 17:53:12,570,133,71.37,1.708671994,7.767341299,40.62181667,0.615163333
28/03/2019 17:53:13,570,126,64.37,1.550245767,7.809599446,40.62182,0.615143333
28/03/2019 17:53:14,570,119,57.37,1.39181954,7.856417071,40.621825,0.615125
28/03/2019 17:53:15,570,113,51.37,1.256025631,7.901001498,40.62183333,0.615108333
28/03/2019 17:53:16,570,110,48.37,1.188128676,7.925136522,40.62184333,0.615093333
28/03/2019 17:53:17,570,108,46.37,1.14286404,7.942005432,40.62185667,0.61508
28/03/2019 17:53:18,570,106,44.37,1.097599404,7.959556138,40.62187,0.61507
28/03/2019 17:53:19,570,110,48.37,1.188128676,7.925136522,40.621885,0.615058333
28/03/2019 17:53:21,570,110,48.37,1.188128676,7.925136522,40.62191667,0.615033333
28/03/2019 17:53:22,570,110,48.37,1.188128676,7.925136522,40.62193167,0.615021667
28/03/2019 17:53:23,570,105,43.37,1.074967086,7.968604833,40.62194667,0.61501
28/03/2019 17:53:24,570,94,32.37,0.826011586,8.083013861,40.62196333,0.614998333
28/03/2019 17:53:25,570,86,24.37,0.64495304,8.190471906,40.62198,0.614985
28/03/2019 17:53:26,570,90,28.37,0.735482313,8.133427767,40.621995,0.614971667
28/03/2019 17:53:27,570,85,23.37,0.622320722,8.205985738,40.62201167,0.614958333
28/03/2019 17:53:28,570,87,25.37,0.667585358,8.175493197,40.62202667,0.614945
28/03/2019 17:53:29,570,100,38.37,0.961805495,8.016912746,40.62204333,0.614933333
28/03/2019 17:53:30,570,95,33.37,0.848643904,8.071274504,40.62205833,0.61492
28/03/2019 17:53:31,570,91,29.37,0.758114631,8.120265122,40.622075,0.614908333
28/03/2019 17:53:33,570,95,33.37,0.848643904,8.071274504,40.62210667,0.614885
28/03/2019 17:53:34,570,95,33.37,0.848643904,8.071274504,40.62212333,0.614873333
28/03/2019 17:53:35,570,98,36.37,0.916540858,8.03784817,40.62214,0.614861667
28/03/2019 17:53:36,570,99,37.37,0.939173176,8.02725432,40.62215667,0.61485
28/03/2019 17:53:37,570,99,37.37,0.939173176,8.02725432,40.62217333,0.614836667
28/03/2019 17:53:38,570,101,39.37,0.984437813,8.006811713,40.62219,0.614825
28/03/2019 17:53:39,570,100,38.37,0.961805495,8.016912746,40.622205,0.614815
28/03/2019 17:53:40,570,101,39.37,0.984437813,8.006811713,40.62222167,0.614803333
28/03/2019 17:53:41,570,102,40.37,1.007070131,7.996940285,40.62223667,0.614793333
28/03/2019 17:53:42,570,103,41.37,1.029702449,7.987288254,40.62225333,0.614781667
28/03/2019 17:53:43,570,105,43.37,1.074967086,7.968604833,40.62227167,0.614771667
28/03/2019 17:53:45,570,106,44.37,1.097599404,7.959556138,40.622305,0.614756667
28/03/2019 17:53:46,570,113,51.37,1.256025631,7.901001498,40.62232333,0.61475
28/03/2019 17:53:47,570,112,50.37,1.233393313,7.908898411,40.62234,0.614743333
28/03/2019 17:53:48,570,115,53.37,1.301290267,7.885625818,40.62235833,0.614738333
28/03/2019 17:53:49,570,117,55.37,1.346554904,7.870775934,40.62237667,0.614731667
28/03/2019 17:53:50,570,115,53.37,1.301290267,7.885625818,40.62239333,0.614725
28/03/2019 17:53:51,570,115,53.37,1.301290267,7.885625818,40.62241,0.61472
28/03/2019 17:53:52,570,115,53.37,1.301290267,7.885625818,40.62242667,0.614713333
28/03/2019 17:53:53,570,118,56.37,1.369187222,7.863537163,40.62244333,0.614705
28/03/2019 17:53:54,570,118,56.37,1.369187222,7.863537163,40.62245833,0.614696667
28/03/2019 17:53:55,570,119,57.37,1.39181954,7.856417071,40.62247333,0.614686667
28/03/2019 17:53:57,570,121,59.37,1.437084176,7.842517793,40.62250167,0.614665
28/03/2019 17:53:58,570,122,60.37,1.459716495,7.835731484,40.62251167,0.614651667
28/03/2019 17:53:59,570,133,71.37,1.708671994,7.767341299,40.62251833,0.614636667
28/03/2019 17:54:00,570,149,87.37,2.070789085,7.683864133,40.62252167,0.614621667
28/03/2019 17:54:01,570,165,103.37,2.432906176,7.613874639,40.62252,0.614605
28/03/2019 17:54:02,570,180,118.37,2.772390949,7.557145528,40.62251667,0.61459
28/03/2019 17:54:03,570,196,134.37,3.13450804,7.503830612,40.62251,0.614575
28/03/2019 17:54:04,570,211,149.37,3.473992812,7.459171084,40.62250167,0.614563333
28/03/2019 17:54:05,570,221,159.37,3.700315994,7.431761187,40.62249167,0.614551667
28/03/2019 17:54:06,570,230,168.37,3.904006858,7.408489428,40.62248,0.614541667
28/03/2019 17:54:07,570,240,178.37,4.130330039,7.384015244,40.62246667,0.614533333
28/03/2019 17:54:09,570,253,191.37,4.424550176,7.354130876,40.62243833,0.61452
28/03/2019 17:54:10,570,269,207.37,4.786667266,7.31996676,40.62242333,0.614515
28/03/2019 17:54:11,570,289,227.37,5.23931363,7.280725604,40.62240667,0.61451
28/03/2019 17:54:12,570,348,286.37,6.574620402,7.182129317,40.62239167,0.614506667
28/03/2019 17:54:13,570,434,372.37,8.520999766,7.069509447,40.622375,0.614503333
28/03/2019 17:54:14,570,382,320.37,7.34411922,7.134060282,40.62235833,0.6145
28/03/2019 17:54:15,570,402,340.37,7.796765584,7.108085523,40.62234167,0.614496667
28/03/2019 17:54:16,570,414,352.37,8.068353402,7.093215088,40.622325,0.614495
28/03/2019 17:54:17,570,414,352.37,8.068353402,7.093215088,40.62230833,0.614491667
28/03/2019 17:54:18,570,429,367.37,8.407838175,7.075315656,40.62229167,0.61449
28/03/2019 17:54:19,570,441,379.37,8.679425993,7.061508996,40.622275,0.614486667
28/03/2019 17:54:21,570,444,382.37,8.747322947,7.058124839,40.62224167,0.614478333
28/03/2019 17:54:22,570,463,401.37,9.177336993,7.037283321,40.622225,0.614473333
28/03/2019 17:54:23,570,470,408.37,9.33576322,7.029850172,40.62220667,0.614466667
28/03/2019 17:54:24,570,468,406.37,9.290498584,7.031960979,40.62219,0.61446
28/03/2019 17:54:25,570,469,407.37,9.313130902,7.030904293,40.62217167,0.614455
28/03/2019 17:54:26,570,464,402.37,9.199969311,7.036213621,40.62215333,0.61445
28/03/2019 17:54:27,570,490,428.37,9.788409583,7.009287866,40.622135,0.614445
28/03/2019 17:54:28,570,574,512.37,11.68952431,6.932203162,40.62211667,0.614441667
28/03/2019 17:54:29,570,530,468.37,10.69370231,6.97087191,40.6221,0.614435
28/03/2019 17:54:30,570,425,363.37,8.317308902,7.080017169,40.62208333,0.61443
28/03/2019 17:54:31,570,300,238.37,5.48826913,7.2605646,40.62206833,0.614421667
28/03/2019 17:54:33,570,273,211.37,4.877196539,7.311829743,40.62204167,0.614398333
28/03/2019 17:54:34,570,247,185.37,4.288756267,7.367668634,40.62203167,0.614381667
28/03/2019 17:54:35,570,235,173.37,4.017168448,7.396079957,40.62202333,0.614363333
28/03/2019 17:54:36,570,226,164.37,3.813477585,7.418678802,40.62201667,0.614343333
28/03/2019 17:54:37,570,221,159.37,3.700315994,7.431761187,40.62201167,0.614323333
28/03/2019 17:54:38,570,217,155.37,3.609786721,7.442518457,40.62201,0.614303333
28/03/2019 17:54:39,570,211,149.37,3.473992812,7.459171084,40.62201,0.61428
28/03/2019 17:54:40,570,202,140.37,3.270301949,7.485412147,40.62201167,0.614258333
28/03/2019 17:54:41,570,198,136.37,3.179772676,7.497603927,40.622015,0.614238333
28/03/2019 17:54:42,570,198,136.37,3.179772676,7.497603927,40.62202333,0.614218333
28/03/2019 17:54:43,570,192,130.37,3.043978767,7.516558381,40.62203167,0.6142
28/03/2019 17:54:45,570,186,124.37,2.908184858,7.536377991,40.622055,0.614166667
28/03/2019 17:54:46,570,182,120.37,2.817655585,7.550112094,40.62206833,0.614151667
28/03/2019 17:54:47,570,167,105.37,2.478170812,7.605868762,40.62208333,0.614136667
28/03/2019 17:54:48,570,164,102.37,2.410273858,7.61793361,40.62209833,0.614123333
28/03/2019 17:54:49,570,143,81.37,1.934995176,7.713320113,40.62211333,0.61411
28/03/2019 17:54:50,570,144,82.37,1.957627494,7.708269944,40.62213,0.614096667
28/03/2019 17:54:51,570,118,56.37,1.369187222,7.863537163,40.622145,0.614085
28/03/2019 17:54:52,570,122,60.37,1.459716495,7.835731484,40.62216167,0.614071667
28/03/2019 17:54:53,570,122,60.37,1.459716495,7.835731484,40.62217833,0.61406
28/03/2019 17:54:54,570,116,54.37,1.323922585,7.878137409,40.62219333,0.614046667
28/03/2019 17:54:55,570,106,44.37,1.097599404,7.959556138,40.62221,0.614035
28/03/2019 17:54:57,570,117,55.37,1.346554904,7.870775934,40.62224167,0.61401
28/03/2019 17:54:58,570,123,61.37,1.482348813,7.82904959,40.62225833,0.613996667
28/03/2019 17:54:59,570,119,57.37,1.39181954,7.856417071,40.62227333,0.613985
28/03/2019 17:55:00,570,126,64.37,1.550245767,7.809599446,40.62228833,0.613971667
28/03/2019 17:55:01,570,131,69.37,1.663407358,7.779001382,40.622305,0.613958333
28/03/2019 17:55:02,570,132,70.37,1.686039676,7.77313221,40.62232,0.613945
28/03/2019 17:55:03,570,132,70.37,1.686039676,7.77313221,40.622335,0.613931667
28/03/2019 17:55:04,570,138,76.37,1.821833585,7.739491296,40.62235,0.613918333
28/03/2019 17:55:05,570,151,89.37,2.116053722,7.674473311,40.622365,0.613906667
28/03/2019 17:55:06,570,170,108.37,2.546067767,7.594130041,40.62238,0.613893333
28/03/2019 17:55:07,570,180,118.37,2.772390949,7.557145528,40.62239667,0.613881667
28/03/2019 17:55:09,570,188,126.37,2.953449494,7.529670451,40.622425,0.613855
28/03/2019 17:55:10,570,201,139.37,3.24766963,7.488428156,40.62243667,0.61384
28/03/2019 17:55:11,570,206,144.37,3.360831221,7.473553297,40.62244833,0.613823333
28/03/2019 17:55:12,570,212,150.37,3.49662513,7.456350925,40.62245833,0.613806667
28/03/2019 17:55:13,570,217,155.37,3.609786721,7.442518457,40.622465,0.613788333
28/03/2019 17:55:14,570,223,161.37,3.74558063,7.42648085,40.62247,0.61377
28/03/2019 17:55:15,570,233,171.37,3.971903812,7.401001277,40.62247333,0.613748333
28/03/2019 17:55:16,570,237,175.37,4.062433085,7.39121378,40.622475,0.613728333
28/03/2019 17:55:17,570,244,182.37,4.220859312,7.374599123,40.622475,0.613708333
28/03/2019 17:55:18,570,252,190.37,4.401917857,7.356358066,40.622475,0.613688333
28/03/2019 17:55:19,570,267,205.37,4.74140263,7.324093164,40.62247333,0.613668333
28/03/2019 17:55:21,570,292,230.37,5.307210585,7.27513368,40.622465,0.613628333
28/03/2019 17:55:22,570,357,295.37,6.778311266,7.168878492,40.62246167,0.613608333
28/03/2019 17:55:23,570,535,473.37,10.8068639,6.966300318,40.62245667,0.613588333
28/03/2019 17:55:24,570,757,695.37,15.83123854,6.800485107,40.62245167,0.613568333
28/03/2019 17:55:25,570,950,888.37,20.19927594,6.694664198,40.62244667,0.613548333
28/03/2019 17:55:26,570,1067,1005.37,22.84725717,6.64116593,40.62244333,0.613525
28/03/2019 17:55:27,570,1241,1179.37,26.78528053,6.572103801,40.62244,0.613503333
28/03/2019 17:55:28,570,1150,1088.37,24.72573958,6.606850709,40.622435,0.61348
28/03/2019 17:55:29,570,1221,1159.37,26.33263417,6.579505694,40.62243167,0.613458333
28/03/2019 17:55:30,570,1203,1141.37,25.92525244,6.586277006,40.62242833,0.613436667
28/03/2019 17:55:31,570,1178,1116.37,25.35944449,6.595860264,40.62242333,0.613416667
28/03/2019 17:55:33,570,1166,1104.37,25.08785667,6.60053644,40.622415,0.613371667
28/03/2019 17:55:34,570,1136,1074.37,24.40888713,6.612452021,40.62241167,0.613348333
28/03/2019 17:55:35,570,1161,1099.37,24.97469508,6.602499805,40.62240833,0.613325
28/03/2019 17:55:36,570,1167,1105.37,25.11048899,6.60014483,40.622405,0.613303333
28/03/2019 17:55:37,570,1218,1156.37,26.26473722,6.58062694,40.62240167,0.61328
28/03/2019 17:55:38,570,1247,1185.37,26.92107444,6.569907611,40.62239833,0.613256667
28/03/2019 17:55:39,570,1171,1109.37,25.20101826,6.598581911,40.622395,0.613235
28/03/2019 17:55:40,570,1225,1163.37,26.42316344,6.578015189,40.62239333,0.613211667
28/03/2019 17:55:41,570,1252,1190.37,27.03423603,6.568085899,40.62239333,0.61319
28/03/2019 17:55:42,570,1226,1164.37,26.44579576,6.57764336,40.62239167,0.613166667
28/03/2019 17:55:43,570,1181,1119.37,25.42734144,6.594699045,40.62239167,0.613143333
28/03/2019 17:55:45,570,1142,1080.37,24.54468103,6.610042607,40.62239167,0.613098333
28/03/2019 17:55:46,570,1116,1054.37,23.95624076,6.620581331,40.62239,0.613075
28/03/2019 17:55:47,570,1186,1124.37,25.54050303,6.592770553,40.62238833,0.613053333
28/03/2019 17:55:48,570,1141,1079.37,24.52204872,6.610443249,40.62238667,0.61303
28/03/2019 17:55:49,570,1113,1051.37,23.88834381,6.621813959,40.622385,0.613008333
28/03/2019 17:55:50,570,1253,1191.37,27.05686835,6.567722471,40.622385,0.612985
28/03/2019 17:55:51,570,1137,1075.37,24.43151944,6.612049523,40.622385,0.612963333
28/03/2019 17:55:52,570,1099,1037.37,23.57149135,6.627612939,40.622385,0.612941667
28/03/2019 17:55:53,570,1060,998.37,22.68883094,6.644187881,40.622385,0.612918333
28/03/2019 17:55:54,570,1021,959.37,21.80617054,6.661420596,40.62238333,0.612895
28/03/2019 17:55:55,570,1031,969.37,22.03249372,6.656936345,40.62238333,0.612873333
28/03/2019 17:55:57,570,1011,949.37,21.57984735,6.665951632,40.62237667,0.612826667
28/03/2019 17:55:58,570,904,842.37,19.15818931,6.71764554,40.62237333,0.612803333
28/03/2019 17:55:59,570,888,826.37,18.79607222,6.725932895,40.62237,0.61278
28/03/2019 17:56:00,570,847,785.37,17.86814717,6.747920479,40.62236667,0.612756667
28/03/2019 17:56:01,570,861,799.37,18.18499963,6.740286704,40.622365,0.612735
28/03/2019 17:56:02,570,845,783.37,17.82288254,6.749022055,40.62236333,0.612711667
28/03/2019 17:56:03,570,822,760.37,17.30233922,6.761895178,40.62236167,0.61269
28/03/2019 17:56:04,570,810,748.37,17.0307514,6.76876619,40.62235833,0.612666667
28/03/2019 17:56:05,570,802,740.37,16.84969285,6.773408011,40.622355,0.612645
28/03/2019 17:56:06,570,833,771.37,17.55129472,6.755690841,40.62235167,0.612623333
28/03/2019 17:56:07,570,819,757.37,17.23444226,6.763602767,40.62234667,0.612601667
28/03/2019 17:56:09,570,823,761.37,17.32497154,6.76132747,40.622335,0.61256
28/03/2019 17:56:10,570,832,770.37,17.5286624,6.756251223,40.62233,0.612538333
28/03/2019 17:56:11,570,808,746.37,16.98548676,6.769922003,40.622325,0.612518333
28/03/2019 17:56:12,570,814,752.37,17.12128067,6.766463753,40.62232,0.612496667
28/03/2019 17:56:13,570,886,824.37,18.75080758,6.726980023,40.622315,0.612475
28/03/2019 17:56:14,570,899,837.37,19.04502772,6.720218391,40.62231167,0.612455
28/03/2019 17:56:15,570,1038,976.37,22.19091994,6.653824693,40.62230833,0.612433333
28/03/2019 17:56:16,570,1180,1118.37,25.40470913,6.595085773,40.622305,0.612411667
28/03/2019 17:56:17,570,1296,1234.37,28.03005803,6.552376003,40.62230167,0.612388333
28/03/2019 17:56:18,570,1382,1320.37,29.9764374,6.523219983,40.62229667,0.612365
28/03/2019 17:56:19,570,1486,1424.37,32.33019849,6.490391629,40.62229167,0.612341667
28/03/2019 17:56:21,570,1481,1419.37,32.2170369,6.491914406,40.62227833,0.612295
28/03/2019 17:56:22,570,1463,1401.37,31.80965517,6.497441039,40.62227167,0.612273333
28/03/2019 17:56:23,570,1498,1436.37,32.60178631,6.486758604,40.622265,0.61225
28/03/2019 17:56:24,570,1504,1442.37,32.73758021,6.484953424,40.62225833,0.612225
28/03/2019 17:56:25,570,1493,1431.37,32.48862471,6.488268673,40.622255,0.612201667
28/03/2019 17:56:26,570,1492,1430.37,32.4659924,6.488571317,40.62225167,0.61218
28/03/2019 17:56:27,570,1457,1395.37,31.67386126,6.49929899,40.62224833,0.612158333
28/03/2019 17:56:28,570,1430,1368.37,31.06278867,6.507759558,40.62224667,0.612136667
28/03/2019 17:56:29,570,1375,1313.37,29.81801117,6.525521327,40.622245,0.612115
28/03/2019 17:56:30,570,1325,1263.37,28.68639526,6.542324022,40.62224333,0.612093333
28/03/2019 17:56:31,570,1324,1262.37,28.66376294,6.542666797,40.62224167,0.61207
28/03/2019 17:56:33,570,1305,1243.37,28.2337489,6.549231452,40.62224,0.612025
28/03/2019 17:56:34,570,1243,1181.37,26.83054517,6.571370503,40.62223833,0.612003333
28/03/2019 17:56:35,570,1238,1176.37,26.71738358,6.573206074,40.62223833,0.61198
28/03/2019 17:56:36,570,1203,1141.37,25.92525244,6.586277006,40.62223833,0.611956667
28/03/2019 17:56:37,570,1168,1106.37,25.13312131,6.599753573,40.62224,0.611935
28/03/2019 17:56:38,570,1145,1083.37,24.61257799,6.608842895,40.62224167,0.611911667
28/03/2019 17:56:39,570,1109,1047.37,23.79781453,6.623462924,40.62224333,0.61189
28/03/2019 17:56:40,570,1082,1020.37,23.18674194,6.634760271,40.62224667,0.611868333
28/03/2019 17:56:41,570,1057,995.37,22.62093399,6.645489468,40.62224833,0.611845
28/03/2019 17:56:42,570,1046,984.37,22.37197849,6.650295607,40.62225,0.611823333
28/03/2019 17:56:43,570,1013,951.37,21.62511199,6.665041635,40.62225167,0.6118
28/03/2019 17:56:45,570,1000,938.37,21.33089185,6.670990986,40.622255,0.611755
28/03/2019 17:56:46,570,992,930.37,21.14983331,6.674693051,40.62225667,0.611731667
28/03/2019 17:56:47,570,988,926.37,21.05930404,6.676555985,40.62226,0.61171
28/03/2019 17:56:48,570,959,897.37,20.40296681,6.690306677,40.62226333,0.611686667
28/03/2019 17:56:49,570,938,876.37,19.92768813,6.700543082,40.62226667,0.611663333
28/03/2019 17:56:50,570,920,858.37,19.5203064,6.70951337,40.62227333,0.611641667
28/03/2019 17:56:51,570,916,854.37,19.42977713,6.711532181,40.62228,0.61162
28/03/2019 17:56:52,570,886,824.37,18.75080758,6.726980023,40.62228667,0.611596667
28/03/2019 17:56:53,570,909,847.37,19.2713509,6.715087841,40.622295,0.611575
28/03/2019 17:56:54,570,882,820.37,18.66027831,6.729081883,40.62230333,0.611553333
28/03/2019 17:56:55,570,885,823.37,18.72817526,6.727504535,40.62231,0.611531667
28/03/2019 17:56:57,570,879,817.37,18.59238135,6.730664981,40.62232167,0.611488333
28/03/2019 17:56:58,570,866,804.37,18.29816122,6.73759255,40.62232667,0.611466667
28/03/2019 17:56:59,570,852,790.37,17.98130876,6.745178701,40.62233,0.611445
28/03/2019 17:57:00,570,840,778.37,17.70972095,6.751788282,40.62233333,0.611421667
28/03/2019 17:57:01,570,819,757.37,17.23444226,6.763602767,40.62233667,0.6114
28/03/2019 17:57:02,570,785,723.37,16.46494345,6.783439757,40.62234167,0.611378333
28/03/2019 17:57:03,570,754,692.37,15.76334158,6.802351713,40.62234333,0.611356667
28/03/2019 17:57:04,570,728,666.37,15.17490131,6.818874125,40.622345,0.611335
28/03/2019 17:57:05,570,685,623.37,14.20171163,6.84765931,40.62234667,0.611313333
28/03/2019 17:57:06,570,725,663.37,15.10700435,6.820821646,40.62234667,0.61129
28/03/2019 17:57:07,570,676,614.37,13.99802076,6.853933367,40.62234667,0.611268333
28/03/2019 17:57:09,570,714,652.37,14.85804885,6.828038218,40.62234833,0.611226667
28/03/2019 17:57:10,570,722,660.37,15.0391074,6.822777939,40.62234833,0.611203333
28/03/2019 17:57:11,570,704,642.37,14.63172567,6.83470445,40.62234833,0.611181667
28/03/2019 17:57:12,570,647,585.37,13.34168354,6.874789365,40.62234667,0.611161667
28/03/2019 17:57:13,570,546,484.37,11.0558194,6.956409064,40.62234667,0.61114
28/03/2019 17:57:14,570,526,464.37,10.60317304,6.974564151,40.622345,0.611118333
28/03/2019 17:57:15,570,391,329.37,7.547810084,7.122179036,40.62234333,0.611096667
28/03/2019 17:57:16,570,160,98.37,2.319744585,7.63455983,40.62234167,0.611076667
28/03/2019 17:57:17,570,79,17.37,0.486526813,8.31289322,40.62234,0.611055
28/03/2019 17:57:18,570,71,9.37,0.305468268,8.515033898,40.62233833,0.611033333
28/03/2019 17:57:19,570,64,2.37,0.14704204,8.83255848,40.62233833,0.611013333
28/03/2019 17:57:21,570,64,2.37,0.14704204,8.83255848,40.62234167,0.61097
28/03/2019 17:57:22,570,64,2.37,0.14704204,8.83255848,40.622345,0.61095
28/03/2019 17:57:23,570,60,-1.63,0.056512768,9.247853423,40.62235333,0.61093
28/03/2019 17:57:24,570,62,0.37,0.101777404,8.992348631,40.62236333,0.610916667
28/03/2019 17:57:25,570,62,0.37,0.101777404,8.992348631,40.622375,0.610906667
28/03/2019 17:57:26,570,66,4.37,0.192306677,8.716005637,40.62238833,0.6109
28/03/2019 17:57:27,570,65,3.37,0.169674358,8.770383784,40.62240167,0.610896667
28/03/2019 17:57:28,570,62,0.37,0.101777404,8.992348631,40.62241333,0.610898333
28/03/2019 17:57:29,570,61,-0.63,0.079145086,9.101576046,40.62242833,0.610903333
28/03/2019 17:57:30,570,58,-3.63,0.011248131,9.948919625,40.62244167,0.61091
28/03/2019 17:57:31,570,71,9.37,0.305468268,8.515033898,40.622455,0.61092
28/03/2019 17:57:33,570,63,1.37,0.124409722,8.90514568,40.62247833,0.610946667
28/03/2019 17:57:34,570,62,0.37,0.101777404,8.992348631,40.622485,0.610963333
28/03/2019 17:57:35,570,68,6.37,0.237571313,8.624206002,40.62249,0.61098
28/03/2019 17:57:36,570,89,27.37,0.712849995,8.147001849,40.62249333,0.610996667
28/03/2019 17:57:37,570,48,-13.63,0,#DIV/0!,40.62249167,0.611015
28/03/2019 17:57:38,570,62,0.37,0.101777404,8.992348631,40.62249,0.61103
28/03/2019 17:57:39,570,60,-1.63,0.056512768,9.247853423,40.622485,0.611046667
28/03/2019 17:57:40,570,56,-5.63,0,#DIV/0!,40.62247833,0.611061667
28/03/2019 17:57:41,570,61,-0.63,0.079145086,9.101576046,40.62246833,0.611073333
28/03/2019 17:57:42,570,61,-0.63,0.079145086,9.101576046,40.62245833,0.611085
28/03/2019 17:57:43,570,63,1.37,0.124409722,8.90514568,40.62244667,0.611096667
28/03/2019 17:57:45,570,61,-0.63,0.079145086,9.101576046,40.62242,0.611116667
28/03/2019 17:57:46,570,59,-2.63,0.033880449,9.470050837,40.62240667,0.611125
28/03/2019 17:57:47,570,63,1.37,0.124409722,8.90514568,40.62239333,0.611135
28/03/2019 17:57:48,570,59,-2.63,0.033880449,9.470050837,40.62237833,0.611146667
28/03/2019 17:57:49,570,62,0.37,0.101777404,8.992348631,40.622365,0.611156667
28/03/2019 17:57:50,570,60,-1.63,0.056512768,9.247853423,40.62235,0.611166667
28/03/2019 17:57:51,570,59,-2.63,0.033880449,9.470050837,40.622335,0.611176667
28/03/2019 17:57:52,570,61,-0.63,0.079145086,9.101576046,40.62232167,0.611185
28/03/2019 17:57:53,570,63,1.37,0.124409722,8.90514568,40.62230667,0.611195
28/03/2019 17:57:54,570,60,-1.63,0.056512768,9.247853423,40.62229167,0.611205
28/03/2019 17:57:55,570,62,0.37,0.101777404,8.992348631,40.62227833,0.611213333
28/03/2019 17:57:57,570,60,-1.63,0.056512768,9.247853423,40.62224833,0.611233333
28/03/2019 17:57:58,570,61,-0.63,0.079145086,9.101576046,40.62223333,0.611243333
28/03/2019 17:57:59,570,62,0.37,0.101777404,8.992348631,40.62221833,0.611253333
28/03/2019 17:58:00,570,60,-1.63,0.056512768,9.247853423,40.62220333,0.611263333
28/03/2019 17:58:01,570,60,-1.63,0.056512768,9.247853423,40.62218667,0.611273333
28/03/2019 17:58:02,570,60,-1.63,0.056512768,9.247853423,40.62217167,0.611283333
28/03/2019 17:58:03,570,60,-1.63,0.056512768,9.247853423,40.62215667,0.611291667
28/03/2019 17:58:04,570,60,-1.63,0.056512768,9.247853423,40.62214,0.611301667
28/03/2019 17:58:05,570,61,-0.63,0.079145086,9.101576046,40.622125,0.611311667
28/03/2019 17:58:06,570,59,-2.63,0.033880449,9.470050837,40.62210833,0.611321667
28/03/2019 17:58:07,570,60,-1.63,0.056512768,9.247853423,40.62209333,0.611331667
28/03/2019 17:58:09,570,61,-0.63,0.079145086,9.101576046,40.622065,0.611353333
28/03/2019 17:58:10,570,61,-0.63,0.079145086,9.101576046,40.62205333,0.611368333
28/03/2019 17:58:11,570,62,0.37,0.101777404,8.992348631,40.62204333,0.611383333
28/03/2019 17:58:12,570,62,0.37,0.101777404,8.992348631,40.62203833,0.611401667
28/03/2019 17:58:13,570,62,0.37,0.101777404,8.992348631,40.622035,0.611421667
28/03/2019 17:58:14,570,62,0.37,0.101777404,8.992348631,40.622035,0.611441667
28/03/2019 17:58:15,570,60,-1.63,0.056512768,9.247853423,40.62203667,0.611461667
28/03/2019 17:58:16,570,61,-0.63,0.079145086,9.101576046,40.62204167,0.611481667
28/03/2019 17:58:17,570,60,-1.63,0.056512768,9.247853423,40.62204833,0.611501667
28/03/2019 17:58:18,570,61,-0.63,0.079145086,9.101576046,40.62205833,0.61152
28/03/2019 17:58:19,570,150,88.37,2.093421403,7.67914334,40.62207,0.611536667
28/03/2019 17:58:21,570,267,205.37,4.74140263,7.324093164,40.622095,0.61157
28/03/2019 17:58:22,570,333,271.37,6.23513563,7.205154095,40.62211,0.611585
28/03/2019 17:58:23,570,344,282.37,6.48409113,7.18815089,40.622125,0.6116
28/03/2019 17:58:24,570,386,324.37,7.434648493,7.12873956,40.62214,0.611615
28/03/2019 17:58:25,570,402,340.37,7.796765584,7.108085523,40.622155,0.611626667
28/03/2019 17:58:26,570,405,343.37,7.864662538,7.104319908,40.62217,0.611641667
28/03/2019 17:58:27,570,425,363.37,8.317308902,7.080017169,40.622185,0.611655
28/03/2019 17:58:28,570,453,391.37,8.951013811,7.048127773,40.6222,0.611668333
28/03/2019 17:58:29,570,431,369.37,8.453102811,7.072983849,40.622215,0.611683333
28/03/2019 17:58:30,570,458,396.37,9.064175402,7.042671699,40.62223,0.611696667
28/03/2019 17:58:31,570,459,397.37,9.08680772,7.041588662,40.622245,0.611711667
28/03/2019 17:58:33,570,444,382.37,8.747322947,7.058124839,40.622275,0.611736667
28/03/2019 17:58:34,570,440,378.37,8.656793675,7.062642933,40.62229,0.61175
28/03/2019 17:58:35,570,454,392.37,8.973646129,7.047031061,40.62230667,0.611763333
28/03/2019 17:58:36,570,470,408.37,9.33576322,7.029850172,40.62232167,0.611775
28/03/2019 17:58:37,570,471,409.37,9.358395538,7.028798603,40.62233833,0.611786667
28/03/2019 17:58:38,570,503,441.37,10.08262972,6.996426182,40.62235333,0.611798333
28/03/2019 17:58:39,570,502,440.37,10.0599974,6.997402131,40.62236833,0.611811667
28/03/2019 17:58:40,570,537,475.37,10.85212854,6.964485071,40.62238333,0.611825
28/03/2019 17:58:41,570,593,531.37,12.11953836,6.916513923,40.62239667,0.611838333
28/03/2019 17:58:42,570,624,562.37,12.82114022,6.89207335,40.62241,0.611853333
28/03/2019 17:58:43,570,637,575.37,13.11536036,6.882219772,40.62242333,0.611868333
28/03/2019 17:58:45,570,666,604.37,13.77169758,6.861012523,40.62244333,0.611901667
28/03/2019 17:58:46,570,648,586.37,13.36431586,6.874053269,40.62245,0.611918333
28/03/2019 17:58:47,570,649,587.37,13.38694817,6.873318418,40.62245333,0.611936667
28/03/2019 17:58:48,570,628,566.37,12.91166949,6.889017599,40.62245167,0.611955
28/03/2019 17:58:49,570,636,574.37,13.09272804,6.882969853,40.62244833,0.611971667
28/03/2019 17:58:50,570,658,596.37,13.59063904,6.866760122,40.62244333,0.611985
28/03/2019 17:58:51,570,628,566.37,12.91166949,6.889017599,40.622435,0.611998333
28/03/2019 17:58:52,570,672,610.37,13.90749149,6.856751197,40.622425,0.612008333
28/03/2019 17:58:53,570,694,632.37,14.40540249,6.841474603,40.62241167,0.612016667
28/03/2019 17:58:54,570,726,664.37,15.12963667,6.820171501,40.62239833,0.612023333
28/03/2019 17:58:55,570,738,676.37,15.40122449,6.812444749,40.62238333,0.612026667
28/03/2019 17:58:57,570,745,683.37,15.55965072,6.808000156,40.62235167,0.61203
28/03/2019 17:58:58,570,717,655.37,14.92594581,6.826058139,40.622335,0.61203
28/03/2019 17:58:59,570,747,685.37,15.60491535,6.806738583,40.62231833,0.612028333
28/03/2019 17:59:00,570,772,710.37,16.17072331,6.791270554,40.62230167,0.612025
28/03/2019 17:59:01,570,789,727.37,16.55547272,6.781058414,40.62228333,0.612023333
28/03/2019 17:59:02,570,793,731.37,16.64600199,6.778690058,40.62226667,0.61202
28/03/2019 17:59:03,570,790,728.37,16.57810504,6.780465113,40.62225,0.612018333
28/03/2019 17:59:04,570,774,712.37,16.21598795,6.790056587,40.62223167,0.612016667
28/03/2019 17:59:05,570,825,763.37,17.37023617,6.760194277,40.622215,0.612015
28/03/2019 17:59:06,570,849,787.37,17.91341181,6.74682169,40.62219667,0.612013333
28/03/2019 17:59:07,570,856,794.37,18.07183804,6.742997674,40.62218,0.612011667
28/03/2019 17:59:09,570,890,828.37,18.84133685,6.724888286,40.622145,0.61201
28/03/2019 17:59:10,570,911,849.37,19.31661554,6.714068964,40.62212667,0.612008333
28/03/2019 17:59:11,570,938,876.37,19.92768813,6.700543082,40.62211,0.612008333
28/03/2019 17:59:12,570,948,886.37,20.15401131,6.695638502,40.62209167,0.612008333
28/03/2019 17:59:13,570,963,901.37,20.49349608,6.688383947,40.62207333,0.612006667
28/03/2019 17:59:14,570,993,931.37,21.17246563,6.674228564,40.62205667,0.612005
28/03/2019 17:59:15,570,1028,966.37,21.96459676,6.658276765,40.62204,0.612001667
28/03/2019 17:59:16,570,1027,965.37,21.94196444,6.658724493,40.62202167,0.611998333
28/03/2019 17:59:17,570,1016,954.37,21.69300894,6.663680205,40.622005,0.611993333
28/03/2019 17:59:18,570,985,923.37,20.99140708,6.677958449,40.62198667,0.611988333
28/03/2019 17:59:19,570,947,885.37,20.13137899,6.696126475,40.62197,0.611983333
28/03/2019 17:59:21,570,869,807.37,18.36605817,6.735984044,40.621935,0.611973333
28/03/2019 17:59:22,570,808,746.37,16.98548676,6.769922003,40.62191833,0.611968333
28/03/2019 17:59:23,570,835,773.37,17.59655935,6.754572241,40.6219,0.611963333
28/03/2019 17:59:24,570,844,782.37,17.80025022,6.749573893,40.62188333,0.611958333
28/03/2019 17:59:25,570,801,739.37,16.82706054,6.773991743,40.62186667,0.611953333
28/03/2019 17:59:26,570,771,709.37,16.14809099,6.791878812,40.62184833,0.611948333
28/03/2019 17:59:27,570,738,676.37,15.40122449,6.812444749,40.62183167,0.611945
28/03/2019 17:59:28,570,694,632.37,14.40540249,6.841474603,40.621815,0.61194
28/03/2019 17:59:29,570,656,594.37,13.5453744,6.868208986,40.62179833,0.611935
28/03/2019 17:59:30,570,606,544.37,12.41375849,6.906096708,40.62178,0.61193
28/03/2019 17:59:31,570,542,480.37,10.96529013,6.959979873,40.62176333,0.611926667
28/03/2019 17:59:33,570,459,397.37,9.08680772,7.041588662,40.62173,0.611915
28/03/2019 17:59:34,570,386,324.37,7.434648493,7.12873956,40.62171333,0.61191
28/03/2019 17:59:35,570,294,232.37,5.352475221,7.271445335,40.62169667,0.611903333
28/03/2019 17:59:36,570,240,178.37,4.130330039,7.384015244,40.62167833,0.611898333
28/03/2019 17:59:37,570,207,145.37,3.38346354,7.470638499,40.62166167,0.611893333
28/03/2019 17:59:38,570,171,109.37,2.568700085,7.5902866,40.621645,0.611886667
28/03/2019 17:59:39,570,140,78.37,1.867098222,7.728832835,40.62162833,0.611881667
28/03/2019 17:59:40,570,100,38.37,0.961805495,8.016912746,40.62161167,0.611876667
28/03/2019 17:59:41,570,90,28.37,0.735482313,8.133427767,40.62159333,0.611871667
28/03/2019 17:59:42,570,81,19.37,0.531791449,8.27425865,40.62157667,0.611866667
28/03/2019 17:59:43,570,82,20.37,0.554423767,8.25615816,40.62156,0.611861667
28/03/2019 17:59:45,570,75,13.37,0.39599754,8.402307512,40.621525,0.611851667
28/03/2019 17:59:46,570,75,13.37,0.39599754,8.402307512,40.62150667,0.611846667
28/03/2019 17:59:47,570,76,14.37,0.418629858,8.378169799,40.62149,0.611843333
28/03/2019 17:59:48,570,81,19.37,0.531791449,8.27425865,40.62147333,0.611838333
28/03/2019 17:59:49,570,77,15.37,0.441262177,8.355303297,40.621455,0.611833333
28/03/2019 17:59:50,570,80,18.37,0.509159131,8.293146463,40.62143667,0.61183
28/03/2019 17:59:51,570,78,16.37,0.463894495,8.333580781,40.62142,0.611825
28/03/2019 17:59:52,570,78,16.37,0.463894495,8.333580781,40.62140333,0.611821667
28/03/2019 17:59:53,570,81,19.37,0.531791449,8.27425865,40.621385,0.611816667
28/03/2019 17:59:54,570,85,23.37,0.622320722,8.205985738,40.62136833,0.611813333
28/03/2019 17:59:55,570,78,16.37,0.463894495,8.333580781,40.62135,0.611808333
28/03/2019 17:59:57,570,86,24.37,0.64495304,8.190471906,40.621315,0.6118
28/03/2019 17:59:58,570,86,24.37,0.64495304,8.190471906,40.62129833,0.611795
28/03/2019 17:59:59,570,82,20.37,0.554423767,8.25615816,40.62128,0.611788333
28/03/2019 18:00:00,570,77,15.37,0.441262177,8.355303297,40.62126333,0.611781667
28/03/2019 18:00:01,570,89,27.37,0.712849995,8.147001849,40.62124833,0.611771667
28/03/2019 18:00:02,570,86,24.37,0.64495304,8.190471906,40.621235,0.61176
28/03/2019 18:00:03,570,88,26.37,0.690217677,8.161013923,40.621225,0.611745
28/03/2019 18:00:04,570,85,23.37,0.622320722,8.205985738,40.62121667,0.611728333
28/03/2019 18:00:05,570,87,25.37,0.667585358,8.175493197,40.62121333,0.61171
28/03/2019 18:00:06,570,89,27.37,0.712849995,8.147001849,40.62121167,0.61169
28/03/2019 18:00:07,570,86,24.37,0.64495304,8.190471906,40.621215,0.611671667
28/03/2019 18:00:09,570,98,36.37,0.916540858,8.03784817,40.62122667,0.611635
28/03/2019 18:00:10,570,91,29.37,0.758114631,8.120265122,40.62123667,0.611618333
28/03/2019 18:00:11,570,86,24.37,0.64495304,8.190471906,40.62124833,0.611603333
28/03/2019 18:00:12,570,89,27.37,0.712849995,8.147001849,40.62126167,0.611588333
28/03/2019 18:00:13,570,97,35.37,0.89390854,8.048706914,40.621275,0.611575
28/03/2019 18:00:14,570,100,38.37,0.961805495,8.016912746,40.62129,0.611563333
28/03/2019 18:00:15,570,97,35.37,0.89390854,8.048706914,40.62130667,0.611551667
28/03/2019 18:00:16,570,97,35.37,0.89390854,8.048706914,40.62132333,0.611541667
28/03/2019 18:00:17,570,98,36.37,0.916540858,8.03784817,40.62134,0.611533333
28/03/2019 18:00:18,570,97,35.37,0.89390854,8.048706914,40.62135667,0.611525
28/03/2019 18:00:19,570,90,28.37,0.735482313,8.133427767,40.621375,0.611518333
28/03/2019 18:00:20,570,97,35.37,0.89390854,8.048706914,40.62139333,0.611513333
28/03/2019 18:00:22,570,94,32.37,0.826011586,8.083013861,40.62143,0.61151
28/03/2019 18:00:23,570,96,34.37,0.871276222,8.059844138,40.62144833,0.61151
28/03/2019 18:00:24,570,43,-18.63,0,#DIV/0!,40.62146667,0.61151
28/03/2019 18:00:25,570,88,26.37,0.690217677,8.161013923,40.62148667,0.611511667
28/03/2019 18:00:26,570,71,9.37,0.305468268,8.515033898,40.621505,0.611515
28/03/2019 18:00:27,570,94,32.37,0.826011586,8.083013861,40.621525,0.611518333
28/03/2019 18:00:28,570,80,18.37,0.509159131,8.293146463,40.621545,0.611521667
28/03/2019 18:00:29,570,80,18.37,0.509159131,8.293146463,40.62156333,0.611526667
28/03/2019 18:00:30,570,80,18.37,0.509159131,8.293146463,40.62158167,0.61153
28/03/2019 18:00:31,570,74,12.37,0.373365222,8.427866138,40.62160167,0.611535
28/03/2019 18:00:32,570,77,15.37,0.441262177,8.355303297,40.62162,0.61154
28/03/2019 18:00:34,570,72,10.37,0.328100586,8.483992994,40.621655,0.611553333
28/03/2019 18:00:35,570,74,12.37,0.373365222,8.427866138,40.621675,0.61156
28/03/2019 18:00:36,570,71,9.37,0.305468268,8.515033898,40.62169333,0.611566667
28/03/2019 18:00:37,570,70,8.37,0.282835949,8.548465391,40.62171333,0.611573333
28/03/2019 18:00:38,570,68,6.37,0.237571313,8.624206002,40.62173167,0.611581667
28/03/2019 18:00:39,570,64,2.37,0.14704204,8.83255848,40.62175,0.611588333
28/03/2019 18:00:40,570,65,3.37,0.169674358,8.770383784,40.62176833,0.611596667
28/03/2019 18:00:41,570,63,1.37,0.124409722,8.90514568,40.62178667,0.611605
28/03/2019 18:00:42,570,64,2.37,0.14704204,8.83255848,40.621805,0.611613333
28/03/2019 18:00:43,570,65,3.37,0.169674358,8.770383784,40.62182333,0.611621667
28/03/2019 18:00:44,570,66,4.37,0.192306677,8.716005637,40.62184,0.611631667
28/03/2019 18:00:46,570,63,1.37,0.124409722,8.90514568,40.621875,0.611651667
28/03/2019 18:00:47,570,63,1.37,0.124409722,8.90514568,40.62189167,0.611661667
28/03/2019 18:00:48,570,61,-0.63,0.079145086,9.101576046,40.62190833,0.611671667
28/03/2019 18:00:49,570,63,1.37,0.124409722,8.90514568,40.621925,0.611681667
28/03/2019 18:00:50,570,64,2.37,0.14704204,8.83255848,40.62194333,0.611693333
28/03/2019 18:00:51,570,63,1.37,0.124409722,8.90514568,40.62195667,0.611706667
28/03/2019 18:00:52,570,63,1.37,0.124409722,8.90514568,40.62196833,0.611721667
28/03/2019 18:00:53,570,65,3.37,0.169674358,8.770383784,40.62197667,0.61174
28/03/2019 18:00:54,570,66,4.37,0.192306677,8.716005637,40.62198167,0.611758333
28/03/2019 18:00:55,570,74,12.37,0.373365222,8.427866138,40.621985,0.611776667
28/03/2019 18:00:56,570,86,24.37,0.64495304,8.190471906,40.62198667,0.611796667
28/03/2019 18:00:58,570,112,50.37,1.233393313,7.908898411,40.62198667,0.611838333
28/03/2019 18:00:59,570,134,72.37,1.731304313,7.761626589,40.62198667,0.61186
28/03/2019 18:01:00,570,161,99.37,2.342376903,7.630343223,40.621985,0.611881667
28/03/2019 18:01:01,570,190,128.37,2.998714131,7.523064934,40.621985,0.611905
28/03/2019 18:01:02,570,214,152.37,3.541889767,7.450764959,40.62198333,0.611928333
28/03/2019 18:01:03,570,247,185.37,4.288756267,7.367668634,40.62198167,0.61195
28/03/2019 18:01:04,570,286,224.37,5.171416675,7.286390469,40.62198,0.611973333
28/03/2019 18:01:05,570,307,245.37,5.646695357,7.248205642,40.62197833,0.611995
28/03/2019 18:01:06,570,324,262.37,6.031444766,7.219578645,40.62197667,0.612016667
28/03/2019 18:01:07,570,335,273.37,6.280400266,7.202012677,40.62197333,0.61204
28/03/2019 18:01:08,570,337,275.37,6.325664902,7.198893818,40.62197167,0.612063333
28/03/2019 18:01:10,570,336,274.37,6.303032584,7.200450448,40.62196667,0.612108333
28/03/2019 18:01:11,570,330,268.37,6.167238675,7.209909244,40.62196167,0.61213
28/03/2019 18:01:12,570,330,268.37,6.167238675,7.209909244,40.62195667,0.612153333
28/03/2019 18:01:13,570,335,273.37,6.280400266,7.202012677,40.621955,0.612173333
28/03/2019 18:01:14,570,334,272.37,6.257767948,7.203580546,40.62195,0.612198333
28/03/2019 18:01:15,570,323,261.37,6.008812448,7.221211351,40.62194167,0.612221667
28/03/2019 18:01:16,570,313,251.37,5.782489266,7.237885165,40.621935,0.612243333
28/03/2019 18:01:17,570,297,235.37,5.420372175,7.265970893,40.62192833,0.612265
28/03/2019 18:01:18,570,272,210.37,4.854564221,7.313849749,40.62192333,0.612286667
28/03/2019 18:01:19,570,231,169.37,3.926639176,7.405979005,40.62192,0.612308333
28/03/2019 18:01:20,570,204,142.37,3.315566585,7.479442246,40.62191833,0.61233
28/03/2019 18:01:22,570,191,129.37,3.021346449,7.519799473,40.62191167,0.612375
28/03/2019 18:01:23,570,158,96.37,2.274479949,7.643117887,40.62190833,0.612396667
28/03/2019 18:01:24,570,181,119.37,2.795023267,7.553614573,40.62190667,0.61242
28/03/2019 18:01:25,570,148,86.37,2.048156767,7.688636805,40.62190333,0.612441667
28/03/2019 18:01:26,570,106,44.37,1.097599404,7.959556138,40.6219,0.612463333
28/03/2019 18:01:27,570,94,32.37,0.826011586,8.083013861,40.62189667,0.612485
28/03/2019 18:01:28,570,88,26.37,0.690217677,8.161013923,40.62189333,0.612508333
28/03/2019 18:01:29,570,90,28.37,0.735482313,8.133427767,40.62189,0.61253
28/03/2019 18:01:30,570,88,26.37,0.690217677,8.161013923,40.62188833,0.612551667
28/03/2019 18:01:31,570,92,30.37,0.780746949,8.107489704,40.621885,0.612575
28/03/2019 18:01:32,570,97,35.37,0.89390854,8.048706914,40.62188167,0.612596667
28/03/2019 18:01:34,570,103,41.37,1.029702449,7.987288254,40.62187667,0.612643333
28/03/2019 18:01:35,570,107,45.37,1.120231722,7.950692133,40.62187333,0.612665
28/03/2019 18:01:36,570,112,50.37,1.233393313,7.908898411,40.62187,0.612686667
28/03/2019 18:01:37,570,117,55.37,1.346554904,7.870775934,40.62186333,0.612708333
28/03/2019 18:01:38,570,122,60.37,1.459716495,7.835731484,40.62185667,0.612728333
28/03/2019 18:01:39,570,127,65.37,1.572878085,7.803304938,40.62185,0.612746667
28/03/2019 18:01:40,570,135,73.37,1.753936631,7.755986102,40.62184,0.612763333
28/03/2019 18:01:41,570,135,73.37,1.753936631,7.755986102,40.62183,0.612778333
28/03/2019 18:01:42,570,135,73.37,1.753936631,7.755986102,40.62181833,0.612793333
28/03/2019 18:01:43,570,138,76.37,1.821833585,7.739491296,40.62180667,0.612806667
28/03/2019 18:01:44,570,148,86.37,2.048156767,7.688636805,40.62179333,0.612818333
28/03/2019 18:01:46,570,149,87.37,2.070789085,7.683864133,40.621765,0.61284
28/03/2019 18:01:47,570,153,91.37,2.161318358,7.665281258,40.62175,0.612851667
28/03/2019 18:01:48,570,166,104.37,2.455538494,7.609853253,40.621735,0.612861667
28/03/2019 18:01:49,570,173,111.37,2.613964722,7.582700278,40.62172167,0.612871667
28/03/2019 18:01:50,570,174,112.37,2.63659704,7.57895624,40.621705,0.612881667
28/03/2019 18:01:51,570,176,114.37,2.681861676,7.571563626,40.62169,0.612891667
28/03/2019 18:01:52,570,176,114.37,2.681861676,7.571563626,40.621675,0.6129
28/03/2019 18:01:53,570,184,122.37,2.862920221,7.543190754,40.62165833,0.61291
28/03/2019 18:01:54,570,189,127.37,2.976081812,7.526355134,40.62164333,0.61292
28/03/2019 18:01:55,570,193,131.37,3.066611085,7.513341299,40.62162667,0.612928333
28/03/2019 18:01:56,570,193,131.37,3.066611085,7.513341299,40.62161167,0.612938333
28/03/2019 18:01:58,570,198,136.37,3.179772676,7.497603927,40.62157833,0.612956667
28/03/2019 18:01:59,570,200,138.37,3.225037312,7.491465256,40.62156333,0.612965
28/03/2019 18:02:00,570,201,139.37,3.24766963,7.488428156,40.62154833,0.612973333
28/03/2019 18:02:01,570,199,137.37,3.202404994,7.494523746,40.62153167,0.612981667
28/03/2019 18:02:02,570,201,139.37,3.24766963,7.488428156,40.62151667,0.612991667
28/03/2019 18:02:03,570,201,139.37,3.24766963,7.488428156,40.62150167,0.613
28/03/2019 18:02:04,570,202,140.37,3.270301949,7.485412147,40.621485,0.613008333
28/03/2019 18:02:05,570,201,139.37,3.24766963,7.488428156,40.62147,0.613018333
28/03/2019 18:02:06,570,200,138.37,3.225037312,7.491465256,40.621455,0.613026667
28/03/2019 18:02:07,570,201,139.37,3.24766963,7.488428156,40.62143833,0.613035
28/03/2019 18:02:08,570,200,138.37,3.225037312,7.491465256,40.62142167,0.613041667
28/03/2019 18:02:10,570,201,139.37,3.24766963,7.488428156,40.62139,0.613056667
28/03/2019 18:02:11,570,197,135.37,3.157140358,7.50070611,40.62137333,0.613065
28/03/2019 18:02:12,570,196,134.37,3.13450804,7.503830612,40.62135667,0.613073333
28/03/2019 18:02:13,570,195,133.37,3.111875721,7.506977756,40.62134167,0.613081667
28/03/2019 18:02:14,570,193,131.37,3.066611085,7.513341299,40.621325,0.61309
28/03/2019 18:02:15,570,196,134.37,3.13450804,7.503830612,40.62130833,0.613098333
28/03/2019 18:02:16,570,196,134.37,3.13450804,7.503830612,40.62129333,0.613108333
28/03/2019 18:02:17,570,194,132.37,3.089243403,7.510147872,40.62127667,0.613116667
28/03/2019 18:02:18,570,190,128.37,2.998714131,7.523064934,40.62126167,0.613125
28/03/2019 18:02:19,570,192,130.37,3.043978767,7.516558381,40.621245,0.613133333
28/03/2019 18:02:20,570,192,130.37,3.043978767,7.516558381,40.62123,0.613141667
28/03/2019 18:02:22,570,189,127.37,2.976081812,7.526355134,40.6212,0.613158333
28/03/2019 18:02:23,570,190,128.37,2.998714131,7.523064934,40.621185,0.613166667
28/03/2019 18:02:24,570,190,128.37,2.998714131,7.523064934,40.62116833,0.613175
28/03/2019 18:02:25,570,189,127.37,2.976081812,7.526355134,40.62115167,0.613181667
28/03/2019 18:02:26,570,190,128.37,2.998714131,7.523064934,40.62113667,0.61319
28/03/2019 18:02:27,570,191,129.37,3.021346449,7.519799473,40.62112167,0.613196667
28/03/2019 18:02:28,570,192,130.37,3.043978767,7.516558381,40.621105,0.613205
28/03/2019 18:02:29,570,191,129.37,3.021346449,7.519799473,40.62109,0.613211667
28/03/2019 18:02:30,570,188,126.37,2.953449494,7.529670451,40.621075,0.61322
28/03/2019 18:02:31,570,186,124.37,2.908184858,7.536377991,40.62106,0.61323
28/03/2019 18:02:32,570,185,123.37,2.88555254,7.539771014,40.621045,0.613238333
28/03/2019 18:02:34,570,183,121.37,2.840287903,7.546637636,40.62101333,0.613255
28/03/2019 18:02:35,570,182,120.37,2.817655585,7.550112094,40.62099833,0.613263333
28/03/2019 18:02:36,570,182,120.37,2.817655585,7.550112094,40.62098167,0.61327
28/03/2019 18:02:37,570,184,122.37,2.862920221,7.543190754,40.62096667,0.613278333
28/03/2019 18:02:39,570,181,119.37,2.795023267,7.553614573,40.62093333,0.613293333
28/03/2019 18:02:40,570,178,116.37,2.727126312,7.564294746,40.62091667,0.613301667
28/03/2019 18:02:41,570,176,114.37,2.681861676,7.571563626,40.62090167,0.61331
28/03/2019 18:02:42,570,174,112.37,2.63659704,7.57895624,40.62088667,0.61332
28/03/2019 18:02:43,570,174,112.37,2.63659704,7.57895624,40.62087167,0.613328333
28/03/2019 18:02:44,570,173,111.37,2.613964722,7.582700278,40.62085667,0.613338333
28/03/2019 18:02:46,570,170,108.37,2.546067767,7.594130041,40.62082667,0.613356667
28/03/2019 18:02:47,570,168,106.37,2.500803131,7.601920496,40.62081,0.613366667
28/03/2019 18:02:48,570,163,101.37,2.38764154,7.622030874,40.620795,0.613375
28/03/2019 18:02:49,570,151,89.37,2.116053722,7.674473311,40.62078,0.613385
28/03/2019 18:02:50,570,145,83.37,1.980259813,7.703277826,40.620765,0.613395
28/03/2019 18:02:51,570,146,84.37,2.002892131,7.69834244,40.62074833,0.613405
28/03/2019 18:02:52,570,140,78.37,1.867098222,7.728832835,40.62073333,0.613415
28/03/2019 18:02:53,570,138,76.37,1.821833585,7.739491296,40.62071833,0.613425
28/03/2019 18:02:54,570,137,75.37,1.799201267,7.744920252,40.62070333,0.613435
28/03/2019 18:02:55,570,134,72.37,1.731304313,7.761626589,40.62068833,0.613445
28/03/2019 18:02:56,570,134,72.37,1.731304313,7.761626589,40.62067333,0.613455
28/03/2019 18:02:58,570,132,70.37,1.686039676,7.77313221,40.62064333,0.61347
28/03/2019 18:03:01,570,124,62.37,1.504981131,7.822468945,40.62059667,0.613496667
28/03/2019 18:03:02,570,123,61.37,1.482348813,7.82904959,40.62058,0.613505
28/03/2019 18:03:03,570,120,58.37,1.414451858,7.849411829,40.620565,0.613511667
28/03/2019 18:03:04,570,116,54.37,1.323922585,7.878137409,40.62055,0.61352
28/03/2019 18:03:05,570,112,50.37,1.233393313,7.908898411,40.620535,0.613526667
28/03/2019 18:03:06,570,113,51.37,1.256025631,7.901001498,40.62052,0.613533333
28/03/2019 18:03:07,570,114,52.37,1.278657949,7.893245617,40.620505,0.61354
28/03/2019 18:03:08,570,112,50.37,1.233393313,7.908898411,40.62049,0.613548333
28/03/2019 18:03:10,570,110,48.37,1.188128676,7.925136522,40.62046,0.613561667
28/03/2019 18:03:11,570,109,47.37,1.165496358,7.933489079,40.620445,0.61357
28/03/2019 18:03:12,570,108,46.37,1.14286404,7.942005432,40.62043,0.613576667
28/03/2019 18:03:13,570,106,44.37,1.097599404,7.959556138,40.62041667,0.613583333
28/03/2019 18:03:14,570,104,42.37,1.052334767,7.977846081,40.6204,0.61359
28/03/2019 18:03:15,570,105,43.37,1.074967086,7.968604833,40.620385,0.613596667
28/03/2019 18:03:16,570,102,40.37,1.007070131,7.996940285,40.62037167,0.6136
28/03/2019 18:03:17,570,101,39.37,0.984437813,8.006811713,40.62035667,0.613606667
28/03/2019 18:03:18,570,102,40.37,1.007070131,7.996940285,40.62034,0.613613333
28/03/2019 18:03:19,570,102,40.37,1.007070131,7.996940285,40.620325,0.613618333
28/03/2019 18:03:20,570,98,36.37,0.916540858,8.03784817,40.62031,0.613623333
28/03/2019 18:03:22,570,100,38.37,0.961805495,8.016912746,40.62028,0.613635
28/03/2019 18:03:23,570,99,37.37,0.939173176,8.02725432,40.620265,0.61364
28/03/2019 18:03:24,570,99,37.37,0.939173176,8.02725432,40.62025,0.613645
28/03/2019 18:03:25,570,97,35.37,0.89390854,8.048706914,40.62023333,0.61365
28/03/2019 18:03:26,570,94,32.37,0.826011586,8.083013861,40.62021667,0.613656667
28/03/2019 18:03:27,570,95,33.37,0.848643904,8.071274504,40.62020167,0.613663333
28/03/2019 18:03:28,570,94,32.37,0.826011586,8.083013861,40.620185,0.613668333
28/03/2019 18:03:29,570,93,31.37,0.803379267,8.09507938,40.62017,0.613675
28/03/2019 18:03:30,570,91,29.37,0.758114631,8.120265122,40.62015333,0.61368
28/03/2019 18:03:31,570,89,27.37,0.712849995,8.147001849,40.62013833,0.613686667
28/03/2019 18:03:32,570,89,27.37,0.712849995,8.147001849,40.62012333,0.613693333
28/03/2019 18:03:34,570,90,28.37,0.735482313,8.133427767,40.62009167,0.613706667
28/03/2019 18:03:35,570,88,26.37,0.690217677,8.161013923,40.620075,0.613713333
28/03/2019 18:03:36,570,87,25.37,0.667585358,8.175493197,40.62005833,0.613718333
28/03/2019 18:03:37,570,88,26.37,0.690217677,8.161013923,40.62004167,0.613723333
28/03/2019 18:03:38,570,87,25.37,0.667585358,8.175493197,40.620025,0.613728333
28/03/2019 18:03:39,570,87,25.37,0.667585358,8.175493197,40.62000833,0.613736667
28/03/2019 18:03:40,570,86,24.37,0.64495304,8.190471906,40.61998833,0.613748333
28/03/2019 18:03:41,570,86,24.37,0.64495304,8.190471906,40.61997333,0.613761667
28/03/2019 18:03:42,570,85,23.37,0.622320722,8.205985738,40.61996333,0.613778333
28/03/2019 18:03:43,570,86,24.37,0.64495304,8.190471906,40.61995333,0.613796667
28/03/2019 18:03:44,570,85,23.37,0.622320722,8.205985738,40.61994667,0.613815
28/03/2019 18:03:45,570,84,22.37,0.599688404,8.222074349,40.61994167,0.613833333
28/03/2019 18:03:47,570,80,18.37,0.509159131,8.293146463,40.61994333,0.613876667
28/03/2019 18:03:48,570,80,18.37,0.509159131,8.293146463,40.61994833,0.613898333
28/03/2019 18:03:49,570,80,18.37,0.509159131,8.293146463,40.619955,0.613921667
28/03/2019 18:03:50,570,80,18.37,0.509159131,8.293146463,40.61996333,0.613943333
28/03/2019 18:03:51,570,79,17.37,0.486526813,8.31289322,40.61997167,0.613963333
28/03/2019 18:03:52,570,80,18.37,0.509159131,8.293146463,40.61998167,0.613981667
28/03/2019 18:03:53,570,79,17.37,0.486526813,8.31289322,40.61999333,0.614
28/03/2019 18:03:54,570,78,16.37,0.463894495,8.333580781,40.62000667,0.614015
28/03/2019 18:03:55,570,80,18.37,0.509159131,8.293146463,40.62002333,0.614028333
28/03/2019 18:03:56,570,78,16.37,0.463894495,8.333580781,40.62003833,0.61404
28/03/2019 18:03:57,570,78,16.37,0.463894495,8.333580781,40.620055,0.614051667
28/03/2019 18:03:59,570,78,16.37,0.463894495,8.333580781,40.62009167,0.61407
28/03/2019 18:04:00,570,79,17.37,0.486526813,8.31289322,40.62011,0.614078333
28/03/2019 18:04:01,570,78,16.37,0.463894495,8.333580781,40.62012833,0.614086667
28/03/2019 18:04:02,570,79,17.37,0.486526813,8.31289322,40.62014667,0.614095
28/03/2019 18:04:03,570,79,17.37,0.486526813,8.31289322,40.620165,0.614101667
28/03/2019 18:04:04,570,79,17.37,0.486526813,8.31289322,40.62018333,0.614108333
28/03/2019 18:04:05,570,77,15.37,0.441262177,8.355303297,40.62020167,0.614115
28/03/2019 18:04:06,570,76,14.37,0.418629858,8.378169799,40.62022167,0.61412
28/03/2019 18:04:07,570,78,16.37,0.463894495,8.333580781,40.62024,0.614126667
28/03/2019 18:04:08,570,78,16.37,0.463894495,8.333580781,40.62025833,0.614133333
28/03/2019 18:04:09,570,76,14.37,0.418629858,8.378169799,40.62027667,0.61414
28/03/2019 18:04:11,570,76,14.37,0.418629858,8.378169799,40.62031,0.614148333
28/03/2019 18:04:12,570,77,15.37,0.441262177,8.355303297,40.62033,0.614153333
28/03/2019 18:04:13,570,77,15.37,0.441262177,8.355303297,40.62034833,0.61416
28/03/2019 18:04:14,570,76,14.37,0.418629858,8.378169799,40.62036667,0.614166667
28/03/2019 18:04:15,570,76,14.37,0.418629858,8.378169799,40.620385,0.614173333
28/03/2019 18:04:16,570,76,14.37,0.418629858,8.378169799,40.62040333,0.614178333
28/03/2019 18:04:17,570,76,14.37,0.418629858,8.378169799,40.62042333,0.614183333
28/03/2019 18:04:18,570,77,15.37,0.441262177,8.355303297,40.62044167,0.614188333
28/03/2019 18:04:19,570,78,16.37,0.463894495,8.333580781,40.62046333,0.614195
28/03/2019 18:04:20,570,78,16.37,0.463894495,8.333580781,40.62048,0.614195
28/03/2019 18:04:21,570,76,14.37,0.418629858,8.378169799,40.6205,0.614195
28/03/2019 18:04:23,570,78,16.37,0.463894495,8.333580781,40.62053667,0.614203333
28/03/2019 18:04:24,570,78,16.37,0.463894495,8.333580781,40.620555,0.614206667
28/03/2019 18:04:25,570,80,18.37,0.509159131,8.293146463,40.62057333,0.614211667
28/03/2019 18:04:26,570,79,17.37,0.486526813,8.31289322,40.62059167,0.614218333
28/03/2019 18:04:27,570,79,17.37,0.486526813,8.31289322,40.62061167,0.614223333
28/03/2019 18:04:28,570,81,19.37,0.531791449,8.27425865,40.62063,0.614228333
28/03/2019 18:04:29,570,84,22.37,0.599688404,8.222074349,40.62064833,0.614233333
28/03/2019 18:04:30,570,85,23.37,0.622320722,8.205985738,40.62066667,0.61424
28/03/2019 18:04:31,570,89,27.37,0.712849995,8.147001849,40.620685,0.614246667
28/03/2019 18:04:32,570,91,29.37,0.758114631,8.120265122,40.62070333,0.614253333
28/03/2019 18:04:33,570,91,29.37,0.758114631,8.120265122,40.62072,0.61426
28/03/2019 18:04:35,570,97,35.37,0.89390854,8.048706914,40.62075333,0.614278333
28/03/2019 18:04:36,570,97,35.37,0.89390854,8.048706914,40.62077,0.614288333
28/03/2019 18:04:37,570,98,36.37,0.916540858,8.03784817,40.62078833,0.614296667
28/03/2019 18:04:38,570,100,38.37,0.961805495,8.016912746,40.620805,0.614305
28/03/2019 18:04:39,570,101,39.37,0.984437813,8.006811713,40.62082333,0.614313333
28/03/2019 18:04:40,570,101,39.37,0.984437813,8.006811713,40.62084167,0.614318333
28/03/2019 18:04:41,570,105,43.37,1.074967086,7.968604833,40.62086,0.614323333
28/03/2019 18:04:42,570,107,45.37,1.120231722,7.950692133,40.62087833,0.614328333
28/03/2019 18:04:43,570,108,46.37,1.14286404,7.942005432,40.620895,0.614333333
28/03/2019 18:04:44,570,109,47.37,1.165496358,7.933489079,40.62091333,0.614336667
28/03/2019 18:04:45,570,109,47.37,1.165496358,7.933489079,40.62093167,0.614343333
28/03/2019 18:04:47,570,111,49.37,1.210760995,7.916941579,40.62096667,0.614355
28/03/2019 18:04:48,570,112,50.37,1.233393313,7.908898411,40.620985,0.614361667
28/03/2019 18:04:49,570,113,51.37,1.256025631,7.901001498,40.62100333,0.614368333
28/03/2019 18:04:50,570,112,50.37,1.233393313,7.908898411,40.62102167,0.614375
28/03/2019 18:04:51,570,114,52.37,1.278657949,7.893245617,40.62103833,0.614383333
28/03/2019 18:04:52,570,115,53.37,1.301290267,7.885625818,40.62105667,0.61439
28/03/2019 18:04:53,570,115,53.37,1.301290267,7.885625818,40.621075,0.614396667
28/03/2019 18:04:54,570,116,54.37,1.323922585,7.878137409,40.62109167,0.614403333
28/03/2019 18:04:55,570,117,55.37,1.346554904,7.870775934,40.62111,0.614411667
28/03/2019 18:04:56,570,119,57.37,1.39181954,7.856417071,40.62112833,0.614418333
28/03/2019 18:04:57,570,120,58.37,1.414451858,7.849411829,40.62114667,0.614426667
28/03/2019 18:04:59,570,121,59.37,1.437084176,7.842517793,40.62118167,0.61444
28/03/2019 18:05:00,570,122,60.37,1.459716495,7.835731484,40.6212,0.614448333
28/03/2019 18:05:01,570,122,60.37,1.459716495,7.835731484,40.62121833,0.614455
28/03/2019 18:05:02,570,125,63.37,1.527613449,7.815986527,40.62123667,0.614461667
28/03/2019 18:05:03,570,126,64.37,1.550245767,7.809599446,40.621255,0.614468333
28/03/2019 18:05:04,570,129,67.37,1.618142722,7.790983176,40.62127333,0.614475
28/03/2019 18:05:05,570,130,68.37,1.64077504,7.784950959,40.62129,0.614483333
28/03/2019 18:05:06,570,131,69.37,1.663407358,7.779001382,40.62130667,0.614491667
28/03/2019 18:05:07,570,131,69.37,1.663407358,7.779001382,40.621325,0.6145
28/03/2019 18:05:08,570,134,72.37,1.731304313,7.761626589,40.62134333,0.614506667
28/03/2019 18:05:09,570,135,73.37,1.753936631,7.755986102,40.62136167,0.614515
28/03/2019 18:05:11,570,135,73.37,1.753936631,7.755986102,40.62139667,0.614528333
28/03/2019 18:05:12,570,136,74.37,1.776568949,7.750417933,40.621415,0.614535
28/03/2019 18:05:13,570,135,73.37,1.753936631,7.755986102,40.62143333,0.614541667
28/03/2019 18:05:14,570,137,75.37,1.799201267,7.744920252,40.62145167,0.614548333
28/03/2019 18:05:15,570,138,76.37,1.821833585,7.739491296,40.62146833,0.614553333
28/03/2019 18:05:16,570,140,78.37,1.867098222,7.728832835,40.62148667,0.614561667
28/03/2019 18:05:17,570,143,81.37,1.934995176,7.713320113,40.621505,0.614568333
28/03/2019 18:05:18,570,145,83.37,1.980259813,7.703277826,40.62152333,0.614576667
28/03/2019 18:05:19,570,145,83.37,1.980259813,7.703277826,40.62154167,0.614583333
28/03/2019 18:05:20,570,146,84.37,2.002892131,7.69834244,40.62155833,0.614591667
28/03/2019 18:05:21,570,147,85.37,2.025524449,7.69346251,40.62157667,0.614598333
28/03/2019 18:05:23,570,148,86.37,2.048156767,7.688636805,40.62161167,0.614615
28/03/2019 18:05:24,570,148,86.37,2.048156767,7.688636805,40.62162833,0.614621667
28/03/2019 18:05:25,570,150,88.37,2.093421403,7.67914334,40.621645,0.61463
28/03/2019 18:05:26,570,149,87.37,2.070789085,7.683864133,40.62166333,0.61464
28/03/2019 18:05:27,570,150,88.37,2.093421403,7.67914334,40.62168,0.614648333
28/03/2019 18:05:28,570,151,89.37,2.116053722,7.674473311,40.62169667,0.614656667
28/03/2019 18:05:29,570,151,89.37,2.116053722,7.674473311,40.621715,0.614666667
28/03/2019 18:05:30,570,151,89.37,2.116053722,7.674473311,40.62173167,0.614676667
28/03/2019 18:05:31,570,153,91.37,2.161318358,7.665281258,40.62174833,0.614686667
28/03/2019 18:05:32,570,152,90.37,2.13868604,7.669852965,40.62176333,0.614696667
28/03/2019 18:05:33,570,152,90.37,2.13868604,7.669852965,40.62178,0.614706667
28/03/2019 18:05:35,570,151,89.37,2.116053722,7.674473311,40.62181333,0.614728333
28/03/2019 18:05:36,570,148,86.37,2.048156767,7.688636805,40.62183,0.614738333
28/03/2019 18:05:37,570,147,85.37,2.025524449,7.69346251,40.62184667,0.61475
28/03/2019 18:05:38,570,142,80.37,1.912362858,7.7184297,40.62186333,0.61476
28/03/2019 18:05:39,570,135,73.37,1.753936631,7.755986102,40.62188,0.61477
28/03/2019 18:05:40,570,131,69.37,1.663407358,7.779001382,40.621895,0.614781667
28/03/2019 18:05:41,570,131,69.37,1.663407358,7.779001382,40.62191167,0.614791667
28/03/2019 18:05:42,570,126,64.37,1.550245767,7.809599446,40.62192667,0.614803333
28/03/2019 18:05:43,570,110,48.37,1.188128676,7.925136522,40.62194167,0.614815
28/03/2019 18:05:44,570,100,38.37,0.961805495,8.016912746,40.62195833,0.614828333
28/03/2019 18:05:45,570,92,30.37,0.780746949,8.107489704,40.62197333,0.614841667
28/03/2019 18:05:47,570,91,29.37,0.758114631,8.120265122,40.62200167,0.614866667
28/03/2019 18:05:48,570,92,30.37,0.780746949,8.107489704,40.62201833,0.61488
28/03/2019 18:05:49,570,94,32.37,0.826011586,8.083013861,40.62203333,0.614893333
28/03/2019 18:05:50,570,96,34.37,0.871276222,8.059844138,40.62205,0.614905
28/03/2019 18:05:51,570,97,35.37,0.89390854,8.048706914,40.622065,0.614916667
28/03/2019 18:05:52,570,97,35.37,0.89390854,8.048706914,40.62208,0.614928333
28/03/2019 18:05:53,570,98,36.37,0.916540858,8.03784817,40.62209667,0.61494
28/03/2019 18:05:54,570,100,38.37,0.961805495,8.016912746,40.62211167,0.614951667
28/03/2019 18:05:55,570,99,37.37,0.939173176,8.02725432,40.62212667,0.614963333
28/03/2019 18:05:56,570,98,36.37,0.916540858,8.03784817,40.62214167,0.614976667
28/03/2019 18:05:57,570,101,39.37,0.984437813,8.006811713,40.62215833,0.614988333
28/03/2019 18:05:59,570,100,38.37,0.961805495,8.016912746,40.62218833,0.615013333
28/03/2019 18:06:00,570,100,38.37,0.961805495,8.016912746,40.622205,0.615025
28/03/2019 18:06:01,570,101,39.37,0.984437813,8.006811713,40.62222,0.615035
28/03/2019 18:06:02,570,100,38.37,0.961805495,8.016912746,40.622235,0.615046667
28/03/2019 18:06:03,570,102,40.37,1.007070131,7.996940285,40.62225167,0.615056667
28/03/2019 18:06:04,570,102,40.37,1.007070131,7.996940285,40.62226667,0.615066667
28/03/2019 18:06:05,570,103,41.37,1.029702449,7.987288254,40.62228167,0.615076667
28/03/2019 18:06:06,570,106,44.37,1.097599404,7.959556138,40.62229833,0.615086667
28/03/2019 18:06:07,570,111,49.37,1.210760995,7.916941579,40.62231333,0.615098333
28/03/2019 18:06:08,570,111,49.37,1.210760995,7.916941579,40.62232833,0.615108333
28/03/2019 18:06:09,570,110,48.37,1.188128676,7.925136522,40.622345,0.61512
28/03/2019 18:06:11,570,114,52.37,1.278657949,7.893245617,40.622375,0.615141667
28/03/2019 18:06:12,570,118,56.37,1.369187222,7.863537163,40.62239,0.615153333
28/03/2019 18:06:13,570,122,60.37,1.459716495,7.835731484,40.622405,0.615165
28/03/2019 18:06:14,570,130,68.37,1.64077504,7.784950959,40.62242,0.615176667
28/03/2019 18:06:15,570,141,79.37,1.88973054,7.723600118,40.62243333,0.615188333
28/03/2019 18:06:16,570,147,85.37,2.025524449,7.69346251,40.62244667,0.6152
28/03/2019 18:06:17,570,155,93.37,2.206582994,7.656279733,40.62245667,0.615211667
28/03/2019 18:06:18,570,167,105.37,2.478170812,7.605868762,40.62246167,0.615225
28/03/2019 18:06:19,570,173,111.37,2.613964722,7.582700278,40.62246667,0.615238333
28/03/2019 18:06:20,570,187,125.37,2.930817176,7.533011272,40.62246667,0.615253333
28/03/2019 18:06:21,570,216,154.37,3.587154403,7.445249929,40.622465,0.615268333
28/03/2019 18:06:22,570,233,171.37,3.971903812,7.401001277,40.62246167,0.615281667
28/03/2019 18:06:24,570,246,184.37,4.266123948,7.369966531,40.62244667,0.615305
28/03/2019 18:06:25,570,262,200.37,4.628241039,7.334584031,40.622435,0.615316667
28/03/2019 18:06:26,570,273,211.37,4.877196539,7.311829743,40.62242333,0.615326667
28/03/2019 18:06:27,570,285,223.37,5.148784357,7.288295297,40.62241,0.615335
28/03/2019 18:06:28,570,294,232.37,5.352475221,7.271445335,40.622395,0.615343333
28/03/2019 18:06:29,570,296,234.37,5.397739857,7.26778805,40.62238,0.615351667
28/03/2019 18:06:30,570,298,236.37,5.443004494,7.264161307,40.62236333,0.615358333
28/03/2019 18:06:31,570,300,238.37,5.48826913,7.2605646,40.62234833,0.615365
28/03/2019 18:06:32,570,318,256.37,5.895650857,7.229468243,40.62233167,0.615371667
28/03/2019 18:06:33,570,320,258.37,5.940915493,7.226146625,40.62231667,0.615378333
28/03/2019 18:06:34,570,323,261.37,6.008812448,7.221211351,40.6223,0.615385
28/03/2019 18:06:36,570,327,265.37,6.099341721,7.214717034,40.62226833,0.615398333
28/03/2019 18:06:37,570,334,272.37,6.257767948,7.203580546,40.62225,0.615403333
28/03/2019 18:06:38,570,342,280.37,6.438826493,7.191193278,40.62223333,0.615408333
28/03/2019 18:06:39,570,345,283.37,6.506723448,7.186637651,40.62221667,0.615415
28/03/2019 18:06:40,570,352,290.37,6.665149675,7.176190093,40.62219833,0.615421667
28/03/2019 18:06:41,570,355,293.37,6.73304663,7.171788378,40.62218167,0.61543
28/03/2019 18:06:42,570,364,302.37,6.936737493,7.15884474,40.62216667,0.615438333
28/03/2019 18:06:43,570,372,310.37,7.117796039,7.147654461,40.62215,0.615448333
28/03/2019 18:06:44,570,384,322.37,7.389383857,7.131391773,40.622135,0.615458333
28/03/2019 18:06:45,570,392,330.37,7.570442402,7.12087874,40.62211833,0.615466667
28/03/2019 18:06:47,570,393,331.37,7.59307472,7.119582326,40.62208667,0.615485
28/03/2019 18:06:48,570,387,325.37,7.457280811,7.127419503,40.62207,0.615493333
28/03/2019 18:06:49,570,381,319.37,7.321486902,7.13540071,40.62205333,0.615501667
28/03/2019 18:06:50,570,374,312.37,7.163060675,7.14490137,40.62203667,0.61551
28/03/2019 18:06:51,570,366,304.37,6.98200213,7.156020023,40.62202167,0.615518333
28/03/2019 18:06:52,570,355,293.37,6.73304663,7.171788378,40.622005,0.615528333
28/03/2019 18:06:53,570,338,276.37,6.348297221,7.197342748,40.62199,0.615536667
28/03/2019 18:06:54,570,319,257.37,5.918283175,7.227804259,40.621975,0.615546667
28/03/2019 18:06:55,570,302,240.37,5.533533766,7.256997436,40.62196,0.615556667
28/03/2019 18:06:56,570,277,215.37,4.967725812,7.303842383,40.621945,0.615566667
28/03/2019 18:06:57,570,237,175.37,4.062433085,7.39121378,40.62193,0.615576667
28/03/2019 18:06:59,570,194,132.37,3.089243403,7.510147872,40.6219,0.615598333
28/03/2019 18:07:00,570,158,96.37,2.274479949,7.643117887,40.621885,0.61561
28/03/2019 18:07:01,570,140,78.37,1.867098222,7.728832835,40.62187,0.61562
28/03/2019 18:07:02,570,130,68.37,1.64077504,7.784950959,40.62185667,0.615631667
28/03/2019 18:07:03,570,127,65.37,1.572878085,7.803304938,40.62184167,0.615643333
28/03/2019 18:07:04,570,126,64.37,1.550245767,7.809599446,40.62182833,0.615655
28/03/2019 18:07:05,570,122,60.37,1.459716495,7.835731484,40.62181333,0.615666667
28/03/2019 18:07:06,570,118,56.37,1.369187222,7.863537163,40.6218,0.615678333
28/03/2019 18:07:07,570,111,49.37,1.210760995,7.916941579,40.62178667,0.61569
28/03/2019 18:07:08,570,101,39.37,0.984437813,8.006811713,40.62177167,0.615703333
28/03/2019 18:07:09,570,90,28.37,0.735482313,8.133427767,40.62175833,0.615716667
28/03/2019 18:07:11,570,84,22.37,0.599688404,8.222074349,40.62173667,0.615748333
28/03/2019 18:07:12,570,81,19.37,0.531791449,8.27425865,40.62173,0.615768333
28/03/2019 18:07:13,570,81,19.37,0.531791449,8.27425865,40.62172833,0.615788333
28/03/2019 18:07:14,570,80,18.37,0.509159131,8.293146463,40.62173,0.615808333
28/03/2019 18:07:15,570,80,18.37,0.509159131,8.293146463,40.621735,0.615828333
28/03/2019 18:07:16,570,80,18.37,0.509159131,8.293146463,40.62174333,0.615846667
28/03/2019 18:07:17,570,83,21.37,0.577056086,8.238781975,40.62175333,0.615863333
28/03/2019 18:07:18,570,84,22.37,0.599688404,8.222074349,40.621765,0.615878333
28/03/2019 18:07:19,570,90,28.37,0.735482313,8.133427767,40.62177833,0.615891667
28/03/2019 18:07:20,570,92,30.37,0.780746949,8.107489704,40.62179333,0.615903333
28/03/2019 18:07:21,570,96,34.37,0.871276222,8.059844138,40.62181,0.615915
28/03/2019 18:07:22,570,104,42.37,1.052334767,7.977846081,40.62182667,0.615923333
28/03/2019 18:07:24,570,115,53.37,1.301290267,7.885625818,40.62186,0.61594
28/03/2019 18:07:25,570,121,59.37,1.437084176,7.842517793,40.62187833,0.615946667
28/03/2019 18:07:26,570,125,63.37,1.527613449,7.815986527,40.62189667,0.61595
28/03/2019 18:07:27,570,126,64.37,1.550245767,7.809599446,40.621915,0.615953333
28/03/2019 18:07:28,570,130,68.37,1.64077504,7.784950959,40.62193333,0.61596
28/03/2019 18:07:29,570,134,72.37,1.731304313,7.761626589,40.62195167,0.615965
28/03/2019 18:07:30,570,135,73.37,1.753936631,7.755986102,40.62196833,0.61597
28/03/2019 18:07:31,570,135,73.37,1.753936631,7.755986102,40.62198667,0.615976667
28/03/2019 18:07:32,570,136,74.37,1.776568949,7.750417933,40.62200333,0.615983333
28/03/2019 18:07:33,570,137,75.37,1.799201267,7.744920252,40.62202167,0.61599
28/03/2019 18:07:34,570,136,74.37,1.776568949,7.750417933,40.62203833,0.615996667
28/03/2019 18:07:36,570,133,71.37,1.708671994,7.767341299,40.62207333,0.61601
28/03/2019 18:07:37,570,135,73.37,1.753936631,7.755986102,40.62209167,0.616015
28/03/2019 18:07:38,570,133,71.37,1.708671994,7.767341299,40.62211167,0.616018333
28/03/2019 18:07:39,570,131,69.37,1.663407358,7.779001382,40.62213,0.61602
28/03/2019 18:07:40,570,126,64.37,1.550245767,7.809599446,40.62214667,0.616023333
28/03/2019 18:07:41,570,126,64.37,1.550245767,7.809599446,40.62216333,0.616025
28/03/2019 18:07:42,570,124,62.37,1.504981131,7.822468945,40.62217833,0.61603
28/03/2019 18:07:43,570,102,40.37,1.007070131,7.996940285,40.62219,0.616038333
28/03/2019 18:07:44,570,91,29.37,0.758114631,8.120265122,40.62219833,0.616048333
28/03/2019 18:07:45,570,86,24.37,0.64495304,8.190471906,40.622205,0.61606
28/03/2019 18:07:46,570,82,20.37,0.554423767,8.25615816,40.62220833,0.616073333
28/03/2019 18:07:48,570,82,20.37,0.554423767,8.25615816,40.62220667,0.616103333
28/03/2019 18:07:49,570,81,19.37,0.531791449,8.27425865,40.62220167,0.61612
28/03/2019 18:07:50,570,80,18.37,0.509159131,8.293146463,40.622195,0.616136667
28/03/2019 18:07:51,570,84,22.37,0.599688404,8.222074349,40.62218833,0.616153333
28/03/2019 18:07:52,570,87,25.37,0.667585358,8.175493197,40.62217833,0.616168333
28/03/2019 18:07:53,570,92,30.37,0.780746949,8.107489704,40.62217,0.616181667
28/03/2019 18:07:54,570,98,36.37,0.916540858,8.03784817,40.62215833,0.616195
28/03/2019 18:07:55,570,111,49.37,1.210760995,7.916941579,40.62214667,0.616208333
28/03/2019 18:07:56,570,133,71.37,1.708671994,7.767341299,40.62213333,0.616221667
28/03/2019 18:07:57,570,168,106.37,2.500803131,7.601920496,40.62212,0.616235
28/03/2019 18:07:58,570,198,136.37,3.179772676,7.497603927,40.622105,0.616248333
28/03/2019 18:08:00,570,200,138.37,3.225037312,7.491465256,40.62207833,0.616275
28/03/2019 18:08:01,570,211,149.37,3.473992812,7.459171084,40.622065,0.616288333
28/03/2019 18:08:02,570,201,139.37,3.24766963,7.488428156,40.62205167,0.616301667
28/03/2019 18:08:03,570,188,126.37,2.953449494,7.529670451,40.62203667,0.616313333
28/03/2019 18:08:04,570,286,224.37,5.171416675,7.286390469,40.62202333,0.616323333
28/03/2019 18:08:05,570,310,248.37,5.714592312,7.243014747,40.62200833,0.616335
28/03/2019 18:08:06,570,324,262.37,6.031444766,7.219578645,40.62199167,0.616346667
28/03/2019 18:08:07,570,280,218.37,5.035622766,7.297946812,40.62197667,0.616356667
28/03/2019 18:08:08,570,309,247.37,5.691959994,7.244738161,40.62196167,0.616368333
28/03/2019 18:08:09,570,287,225.37,5.194048994,7.284493958,40.62194667,0.61638
28/03/2019 18:08:10,570,254,192.37,4.447182494,7.351915049,40.62193333,0.616393333
28/03/2019 18:08:12,570,218,156.37,3.632419039,7.439804057,40.62190333,0.616416667
28/03/2019 18:08:13,570,176,114.37,2.681861676,7.571563626,40.62188833,0.616428333
28/03/2019 18:08:14,570,148,86.37,2.048156767,7.688636805,40.621875,0.61644
28/03/2019 18:08:15,570,131,69.37,1.663407358,7.779001382,40.62186,0.616451667
28/03/2019 18:08:16,570,114,52.37,1.278657949,7.893245617,40.621845,0.616461667
28/03/2019 18:08:17,570,105,43.37,1.074967086,7.968604833,40.62182833,0.616473333
28/03/2019 18:08:18,570,96,34.37,0.871276222,8.059844138,40.62181333,0.616488333
28/03/2019 18:08:19,570,87,25.37,0.667585358,8.175493197,40.6218,0.616503333
28/03/2019 18:08:20,570,83,21.37,0.577056086,8.238781975,40.62179,0.616521667
28/03/2019 18:08:21,570,81,19.37,0.531791449,8.27425865,40.621785,0.616541667
28/03/2019 18:08:22,570,78,16.37,0.463894495,8.333580781,40.62178167,0.616563333
28/03/2019 18:08:24,570,75,13.37,0.39599754,8.402307512,40.62178667,0.616605
28/03/2019 18:08:25,570,76,14.37,0.418629858,8.378169799,40.62179333,0.616625
28/03/2019 18:08:26,570,75,13.37,0.39599754,8.402307512,40.62180333,0.616643333
28/03/2019 18:08:27,570,75,13.37,0.39599754,8.402307512,40.62181333,0.616661667
28/03/2019 18:08:28,570,77,15.37,0.441262177,8.355303297,40.62182667,0.616678333
28/03/2019 18:08:29,570,77,15.37,0.441262177,8.355303297,40.62184167,0.616693333
28/03/2019 18:08:30,570,82,20.37,0.554423767,8.25615816,40.62185667,0.616706667
28/03/2019 18:08:31,570,86,24.37,0.64495304,8.190471906,40.62187167,0.616718333
28/03/2019 18:08:32,570,84,22.37,0.599688404,8.222074349,40.62188833,0.616728333
28/03/2019 18:08:33,570,87,25.37,0.667585358,8.175493197,40.62190667,0.616736667
28/03/2019 18:08:34,570,90,28.37,0.735482313,8.133427767,40.62192333,0.616743333
28/03/2019 18:08:36,570,93,31.37,0.803379267,8.09507938,40.62196,0.616758333
28/03/2019 18:08:37,570,92,30.37,0.780746949,8.107489704,40.62197667,0.616763333
28/03/2019 18:08:38,570,94,32.37,0.826011586,8.083013861,40.621995,0.61677
28/03/2019 18:08:39,570,94,32.37,0.826011586,8.083013861,40.62201333,0.616775
28/03/2019 18:08:40,570,96,34.37,0.871276222,8.059844138,40.62203167,0.61678
28/03/2019 18:08:41,570,96,34.37,0.871276222,8.059844138,40.62204833,0.616786667
28/03/2019 18:08:42,570,96,34.37,0.871276222,8.059844138,40.622065,0.616791667
28/03/2019 18:08:43,570,96,34.37,0.871276222,8.059844138,40.62208167,0.616798333
28/03/2019 18:08:44,570,92,30.37,0.780746949,8.107489704,40.6221,0.616805
28/03/2019 18:08:45,570,92,30.37,0.780746949,8.107489704,40.62211833,0.61681
28/03/2019 18:08:46,570,89,27.37,0.712849995,8.147001849,40.622135,0.616816667
28/03/2019 18:08:48,570,88,26.37,0.690217677,8.161013923,40.62217167,0.616831667
28/03/2019 18:08:49,570,86,24.37,0.64495304,8.190471906,40.62218833,0.616838333
28/03/2019 18:08:50,570,82,20.37,0.554423767,8.25615816,40.622205,0.616845
28/03/2019 18:08:51,570,80,18.37,0.509159131,8.293146463,40.62222167,0.616853333
28/03/2019 18:08:52,570,75,13.37,0.39599754,8.402307512,40.62223833,0.616861667
28/03/2019 18:08:53,570,74,12.37,0.373365222,8.427866138,40.62225167,0.616873333
28/03/2019 18:08:54,570,71,9.37,0.305468268,8.515033898,40.622265,0.616885
28/03/2019 18:08:55,570,69,7.37,0.260203631,8.584686647,40.62227333,0.616898333
28/03/2019 18:08:56,570,69,7.37,0.260203631,8.584686647,40.62227667,0.616911667
28/03/2019 18:08:57,570,68,6.37,0.237571313,8.624206002,40.62227833,0.616925
28/03/2019 18:08:58,570,67,5.37,0.214938995,8.667684786,40.622275,0.616938333
28/03/2019 18:09:00,570,68,6.37,0.237571313,8.624206002,40.62226333,0.616963333
28/03/2019 18:09:01,570,70,8.37,0.282835949,8.548465391,40.62225333,0.616975
28/03/2019 18:09:02,570,74,12.37,0.373365222,8.427866138,40.62224333,0.616986667
28/03/2019 18:09:03,570,77,15.37,0.441262177,8.355303297,40.62223167,0.616996667
28/03/2019 18:09:04,570,82,20.37,0.554423767,8.25615816,40.62221833,0.617006667
28/03/2019 18:09:05,570,87,25.37,0.667585358,8.175493197,40.62220333,0.617015
28/03/2019 18:09:06,570,102,40.37,1.007070131,7.996940285,40.62218833,0.617025
28/03/2019 18:09:07,570,138,76.37,1.821833585,7.739491296,40.62217333,0.617036667
28/03/2019 18:09:08,570,255,193.37,4.469814812,7.34971047,40.62215833,0.617046667
28/03/2019 18:09:09,570,390,328.37,7.525177766,7.123483236,40.622145,0.617056667
28/03/2019 18:09:10,570,441,379.37,8.679425993,7.061508996,40.62213,0.617068333
28/03/2019 18:09:12,570,492,430.37,9.83367422,7.007284184,40.6221,0.617088333
28/03/2019 18:09:13,570,549,487.37,11.12371636,6.953750094,40.622085,0.617098333
28/03/2019 18:09:14,570,399,337.37,7.728868629,7.111884075,40.62207,0.617108333
28/03/2019 18:09:15,570,408,346.37,7.932559493,7.100586662,40.62205333,0.617118333
28/03/2019 18:09:16,570,395,333.37,7.638339357,7.117001051,40.62203833,0.61713
28/03/2019 18:09:17,570,343,281.37,6.461458812,7.18966942,40.62202333,0.617141667
28/03/2019 18:09:18,570,333,271.37,6.23513563,7.205154095,40.62200833,0.617151667
28/03/2019 18:09:19,570,333,271.37,6.23513563,7.205154095,40.62199333,0.617163333
28/03/2019 18:09:20,570,301,239.37,5.510901448,7.258777355,40.62197833,0.617173333
28/03/2019 18:09:21,570,205,143.37,3.338198903,7.47648779,40.62196333,0.617185
28/03/2019 18:09:22,570,162,100.37,2.365009222,7.626167162,40.62194833,0.617196667
28/03/2019 18:09:24,570,137,75.37,1.799201267,7.744920252,40.62191833,0.61722
28/03/2019 18:09:25,570,109,47.37,1.165496358,7.933489079,40.62190333,0.617231667
28/03/2019 18:09:26,570,94,32.37,0.826011586,8.083013861,40.62188833,0.617241667
28/03/2019 18:09:27,570,84,22.37,0.599688404,8.222074349,40.62187333,0.617253333
28/03/2019 18:09:28,570,77,15.37,0.441262177,8.355303297,40.62186,0.617265
28/03/2019 18:09:29,570,69,7.37,0.260203631,8.584686647,40.621845,0.617276667
28/03/2019 18:09:30,570,67,5.37,0.214938995,8.667684786,40.62183167,0.617286667
28/03/2019 18:09:31,570,67,5.37,0.214938995,8.667684786,40.62181667,0.617298333
28/03/2019 18:09:32,570,66,4.37,0.192306677,8.716005637,40.62180333,0.61731
28/03/2019 18:09:33,570,64,2.37,0.14704204,8.83255848,40.62178833,0.61732
28/03/2019 18:09:34,570,65,3.37,0.169674358,8.770383784,40.62177333,0.617331667
28/03/2019 18:09:36,570,64,2.37,0.14704204,8.83255848,40.621745,0.61735
28/03/2019 18:09:37,570,65,3.37,0.169674358,8.770383784,40.62173,0.61736
28/03/2019 18:09:38,570,65,3.37,0.169674358,8.770383784,40.62171833,0.61737
28/03/2019 18:09:39,570,64,2.37,0.14704204,8.83255848,40.62170833,0.617378333
28/03/2019 18:09:40,570,63,1.37,0.124409722,8.90514568,40.6217,0.617385
28/03/2019 18:09:41,570,63,1.37,0.124409722,8.90514568,40.62169333,0.617391667
28/03/2019 18:09:42,570,64,2.37,0.14704204,8.83255848,40.62168667,0.617398333
28/03/2019 18:09:43,570,64,2.37,0.14704204,8.83255848,40.62168333,0.617401667
28/03/2019 18:09:44,570,64,2.37,0.14704204,8.83255848,40.62168,0.617406667
28/03/2019 18:09:45,570,64,2.37,0.14704204,8.83255848,40.62168,0.617406667
28/03/2019 18:10:15,570,67,5.37,0.214938995,8.667684786,40.62168,0.617406667