investor_id,date,position
18397,2000-01-03,0.0
18397,2000-01-04,0.0
18397,2000-01-05,0.0
18397,2000-01-07,0.0
18397,2000-01-10,0.0
18397,2000-01-11,0.0
18397,2000-01-12,0.0
18397,2000-01-13,0.0
18397,2000-01-14,0.0
18397,2000-01-17,0.0
18397,2000-01-18,0.0
18397,2000-01-19,0.0
18397,2000-01-20,0.0
18397,2000-01-21,0.0
18397,2000-01-24,0.0
18397,2000-01-25,0.0
18397,2000-01-26,0.0
18397,2000-01-27,0.0
18397,2000-01-28,0.0
18397,2000-01-31,0.0
18397,2000-02-01,0.0
18397,2000-02-02,0.0
18397,2000-02-03,0.0
18397,2000-02-04,0.0
18397,2000-02-07,0.0
18397,2000-02-08,0.0
18397,2000-02-09,0.0
18397,2000-02-10,0.0
18397,2000-02-11,0.0
18397,2000-02-14,0.0
18397,2000-02-15,0.0
18397,2000-02-16,0.0
18397,2000-02-17,0.0
18397,2000-02-18,0.0
18397,2000-02-21,0.0
18397,2000-02-22,0.0
18397,2000-02-23,0.0
18397,2000-02-24,0.0
18397,2000-02-25,0.0
18397,2000-02-28,0.0
18397,2000-02-29,0.0
18397,2000-03-01,0.0
18397,2000-03-02,0.0
18397,2000-03-03,0.0
18397,2000-03-06,0.0
18397,2000-03-07,0.0
18397,2000-03-08,0.0
18397,2000-03-09,0.0
18397,2000-03-10,0.0
18397,2000-03-13,0.0
18397,2000-03-14,0.0
18397,2000-03-15,0.0
18397,2000-03-16,0.0
18397,2000-03-17,0.0
18397,2000-03-20,0.0
18397,2000-03-21,0.0
18397,2000-03-22,0.0
18397,2000-03-23,0.0
18397,2000-03-24,0.0
18397,2000-03-27,0.0
18397,2000-03-28,0.0
18397,2000-03-29,0.0
18397,2000-03-30,0.0
18397,2000-03-31,0.0
18397,2000-04-03,0.0
18397,2000-04-04,0.0
18397,2000-04-05,0.0
18397,2000-04-06,0.0
18397,2000-04-07,0.0
18397,2000-04-10,0.0
18397,2000-04-11,0.0
18397,2000-04-12,0.0
18397,2000-04-13,0.0
18397,2000-04-14,0.0
18397,2000-04-17,0.0
18397,2000-04-18,0.0
18397,2000-04-19,0.0
18397,2000-04-20,0.0
18397,2000-04-25,0.0
18397,2000-04-26,0.0
18397,2000-04-27,0.0
18397,2000-04-28,0.0
18397,2000-05-02,0.0
18397,2000-05-03,0.0
18397,2000-05-04,0.0
18397,2000-05-05,0.0
18397,2000-05-08,0.0
18397,2000-05-09,0.0
18397,2000-05-10,0.0
18397,2000-05-11,0.0
18397,2000-05-12,0.0
18397,2000-05-15,0.0
18397,2000-05-16,0.0
18397,2000-05-17,0.0
18397,2000-05-18,0.0
18397,2000-05-19,0.0
18397,2000-05-22,0.0
18397,2000-05-23,0.0
18397,2000-05-24,0.0
18397,2000-05-25,0.0
18397,2000-05-26,0.0
18397,2000-05-29,0.0
18397,2000-05-30,0.0
18397,2000-05-31,0.0
18397,2000-06-01,0.0
18397,2000-06-02,0.0
18397,2000-06-05,0.0
18397,2000-06-06,0.0
18397,2000-06-07,0.0
18397,2000-06-08,0.0
18397,2000-06-09,0.0
18397,2000-06-12,0.0
18397,2000-06-13,0.0
18397,2000-06-14,0.0
18397,2000-06-15,0.0
18397,2000-06-16,0.0
18397,2000-06-19,0.0
18397,2000-06-20,0.0
18397,2000-06-21,0.0
18397,2000-06-22,0.0
18397,2000-06-23,0.0
18397,2000-06-26,0.0
18397,2000-06-27,0.0
18397,2000-06-28,0.0
18397,2000-06-29,0.0
18397,2000-06-30,0.0
18397,2000-07-03,0.0
18397,2000-07-04,0.0
18397,2000-07-05,0.0
18397,2000-07-06,0.0
18397,2000-07-07,0.0
18397,2000-07-10,0.0
18397,2000-07-11,0.0
18397,2000-07-12,0.0
18397,2000-07-13,0.0
18397,2000-07-14,0.0
18397,2000-07-17,0.0
18397,2000-07-18,0.0
18397,2000-07-19,0.0
18397,2000-07-20,0.0
18397,2000-07-21,0.0
18397,2000-07-24,0.0
18397,2000-07-25,0.0
18397,2000-07-26,0.0
18397,2000-07-27,0.0
18397,2000-07-28,0.0
18397,2000-07-31,0.0
18397,2000-08-01,0.0
18397,2000-08-02,0.0
18397,2000-08-03,0.0
18397,2000-08-04,0.0
18397,2000-08-07,0.0
18397,2000-08-08,0.0
18397,2000-08-09,0.0
18397,2000-08-10,0.0
18397,2000-08-11,0.0
18397,2000-08-14,0.0
18397,2000-08-15,0.0
18397,2000-08-16,0.0
18397,2000-08-17,0.0
18397,2000-08-18,0.0
18397,2000-08-21,0.0
18397,2000-08-22,0.0
18397,2000-08-23,0.0
18397,2000-08-24,0.0
18397,2000-08-25,0.0
18397,2000-08-28,0.0
18397,2000-08-29,0.0
18397,2000-08-30,0.0
18397,2000-08-31,0.0
18397,2000-09-01,0.0
18397,2000-09-04,0.0
18397,2000-09-05,0.0
18397,2000-09-06,0.0
18397,2000-09-07,0.0
18397,2000-09-08,0.0
18397,2000-09-11,0.0
18397,2000-09-12,0.0
18397,2000-09-13,0.0
18397,2000-09-14,0.0
18397,2000-09-15,0.0
18397,2000-09-18,0.0
18397,2000-09-19,0.0
18397,2000-09-20,0.0
18397,2000-09-21,0.0
18397,2000-09-22,0.0
18397,2000-09-25,0.0
18397,2000-09-26,0.0
18397,2000-09-27,0.0
18397,2000-09-28,0.0
18397,2000-09-29,0.0
18397,2000-10-02,0.0
18397,2000-10-03,0.0
18397,2000-10-04,0.0
18397,2000-10-05,0.0
18397,2000-10-06,0.0
18397,2000-10-09,0.0
18397,2000-10-10,0.0
18397,2000-10-11,0.0
18397,2000-10-13,0.0
18397,2000-10-16,0.0
18397,2000-10-17,0.0
18397,2000-10-18,0.0
18397,2000-10-19,0.0
18397,2000-10-20,0.0
18397,2000-10-23,0.0
18397,2000-10-24,0.0
18397,2000-10-25,0.0
18397,2000-10-26,0.0
18397,2000-10-27,0.0
18397,2000-10-30,0.0
18397,2000-10-31,0.0
18397,2000-11-02,0.0
18397,2000-11-03,0.0
18397,2000-11-06,0.0
18397,2000-11-07,0.0
18397,2000-11-08,0.0
18397,2000-11-09,0.0
18397,2000-11-10,0.0
18397,2000-11-13,0.0
18397,2000-11-14,0.0
18397,2000-11-15,0.0
18397,2000-11-16,0.0
18397,2000-11-17,0.0
18397,2000-11-20,0.0
18397,2000-11-21,0.0
18397,2000-11-22,0.0
18397,2000-11-23,0.0
18397,2000-11-24,0.0
18397,2000-11-27,0.0
18397,2000-11-28,0.0
18397,2000-11-29,0.0
18397,2000-11-30,0.0
18397,2000-12-01,0.0
18397,2000-12-04,0.0
18397,2000-12-05,0.0
18397,2000-12-07,0.0
18397,2000-12-11,0.0
18397,2000-12-12,0.0
18397,2000-12-13,0.0
18397,2000-12-14,0.0
18397,2000-12-15,0.0
18397,2000-12-18,0.0
18397,2000-12-19,0.0
18397,2000-12-20,0.0
18397,2000-12-21,0.0
18397,2000-12-22,0.0
18397,2000-12-27,0.0
18397,2000-12-28,0.0
18397,2000-12-29,0.0
18397,2001-01-02,0.0
18397,2001-01-03,0.0
18397,2001-01-04,0.0
18397,2001-01-05,0.0
18397,2001-01-08,0.0
18397,2001-01-09,0.0
18397,2001-01-10,0.0
18397,2001-01-11,0.0
18397,2001-01-12,0.0
18397,2001-01-15,0.0
18397,2001-01-16,0.0
18397,2001-01-17,0.0
18397,2001-01-18,0.0
18397,2001-01-19,0.0
18397,2001-01-22,0.0
18397,2001-01-23,0.0
18397,2001-01-24,0.0
18397,2001-01-25,0.0
18397,2001-01-26,0.0
18397,2001-01-29,0.0
18397,2001-01-30,0.0
18397,2001-01-31,0.0
18397,2001-02-01,0.0
18397,2001-02-02,0.0
18397,2001-02-05,0.0
18397,2001-02-06,0.0
18397,2001-02-07,0.0
18397,2001-02-08,0.0
18397,2001-02-09,0.0
18397,2001-02-12,0.0
18397,2001-02-13,0.0
18397,2001-02-14,0.0
18397,2001-02-15,0.0
18397,2001-02-16,0.0
18397,2001-02-19,0.0
18397,2001-02-20,0.0
18397,2001-02-21,0.0
18397,2001-02-22,0.0
18397,2001-02-23,0.0
18397,2001-02-26,0.0
18397,2001-02-27,0.0
18397,2001-02-28,0.0
18397,2001-03-01,0.0
18397,2001-03-02,0.0
18397,2001-03-05,0.0
18397,2001-03-06,0.0
18397,2001-03-07,0.0
18397,2001-03-08,0.0
18397,2001-03-09,0.0
18397,2001-03-12,0.0
18397,2001-03-13,0.0
18397,2001-03-14,0.0
18397,2001-03-15,0.0
18397,2001-03-16,0.0
18397,2001-03-19,0.0
18397,2001-03-20,0.0
18397,2001-03-21,0.0
18397,2001-03-22,0.0
18397,2001-03-23,0.0
18397,2001-03-26,0.0
18397,2001-03-27,0.0
18397,2001-03-28,0.0
18397,2001-03-29,0.0
18397,2001-03-30,0.0
18397,2001-04-02,0.0
18397,2001-04-03,0.0
18397,2001-04-04,0.0
18397,2001-04-05,0.0
18397,2001-04-06,0.0
18397,2001-04-09,0.0
18397,2001-04-10,0.0
18397,2001-04-11,0.0
18397,2001-04-12,0.0
18397,2001-04-17,0.0
18397,2001-04-18,0.0
18397,2001-04-19,0.0
18397,2001-04-20,0.0
18397,2001-04-23,0.0
18397,2001-04-24,0.0
18397,2001-04-25,0.0
18397,2001-04-26,0.0
18397,2001-04-27,0.0
18397,2001-04-30,0.0
18397,2001-05-02,0.0
18397,2001-05-03,0.0
18397,2001-05-04,0.0
18397,2001-05-07,0.0
18397,2001-05-08,0.0
18397,2001-05-09,0.0
18397,2001-05-10,0.0
18397,2001-05-11,0.0
18397,2001-05-14,0.0
18397,2001-05-15,0.0
18397,2001-05-16,0.0
18397,2001-05-17,0.0
18397,2001-05-18,0.0
18397,2001-05-21,0.0
18397,2001-05-22,0.0
18397,2001-05-23,0.0
18397,2001-05-24,0.0
18397,2001-05-25,0.0
18397,2001-05-28,0.0
18397,2001-05-29,0.0
18397,2001-05-30,0.0
18397,2001-05-31,0.0
18397,2001-06-01,0.0
18397,2001-06-04,0.0
18397,2001-06-05,0.0
18397,2001-06-06,0.0
18397,2001-06-07,0.0
18397,2001-06-08,0.0
18397,2001-06-11,0.0
18397,2001-06-12,0.0
18397,2001-06-13,0.0
18397,2001-06-14,0.0
18397,2001-06-15,0.0
18397,2001-06-18,0.0
18397,2001-06-19,0.0
18397,2001-06-20,0.0
18397,2001-06-21,0.0
18397,2001-06-22,0.0
18397,2001-06-25,0.0
18397,2001-06-26,0.0
18397,2001-06-27,0.0
18397,2001-06-28,0.0
18397,2001-06-29,0.0
18397,2001-07-02,0.0
18397,2001-07-03,0.0
18397,2001-07-04,0.0
18397,2001-07-05,0.0
18397,2001-07-06,0.0
18397,2001-07-09,0.0
18397,2001-07-10,0.0
18397,2001-07-11,0.0
18397,2001-07-12,0.0
18397,2001-07-13,0.0
18397,2001-07-16,0.0
18397,2001-07-17,0.0
18397,2001-07-18,0.0
18397,2001-07-19,0.0
18397,2001-07-20,0.0
18397,2001-07-23,0.0
18397,2001-07-24,0.0
18397,2001-07-25,0.0
18397,2001-07-26,0.0
18397,2001-07-27,0.0
18397,2001-07-30,0.0
18397,2001-07-31,0.0
18397,2001-08-01,0.0
18397,2001-08-02,0.0
18397,2001-08-03,0.0
18397,2001-08-06,0.0
18397,2001-08-07,0.0
18397,2001-08-08,0.0
18397,2001-08-09,0.0
18397,2001-08-10,0.0
18397,2001-08-13,0.0
18397,2001-08-14,0.0
18397,2001-08-16,0.0
18397,2001-08-17,0.0
18397,2001-08-20,0.0
18397,2001-08-21,0.0
18397,2001-08-22,0.0
18397,2001-08-23,0.0
18397,2001-08-24,0.0
18397,2001-08-27,0.0
18397,2001-08-28,0.0
18397,2001-08-29,0.0
18397,2001-08-30,0.0
18397,2001-08-31,0.0
18397,2001-09-03,0.0
18397,2001-09-04,0.0
18397,2001-09-05,0.0
18397,2001-09-06,0.0
18397,2001-09-07,0.0
18397,2001-09-10,0.0
18397,2001-09-11,0.0
18397,2001-09-12,0.0
18397,2001-09-13,0.0
18397,2001-09-14,0.0
18397,2001-09-17,0.0
18397,2001-09-18,0.0
18397,2001-09-19,0.0
18397,2001-09-20,0.0
18397,2001-09-21,0.0
18397,2001-09-24,0.0
18397,2001-09-25,0.0
18397,2001-09-26,0.0
18397,2001-09-27,0.0
18397,2001-09-28,0.0
18397,2001-10-01,0.0
18397,2001-10-02,0.0
18397,2001-10-03,0.0
18397,2001-10-04,0.0
18397,2001-10-05,0.0
18397,2001-10-08,0.0
18397,2001-10-09,0.0
18397,2001-10-10,0.0
18397,2001-10-11,0.0
18397,2001-10-15,0.0
18397,2001-10-16,0.0
18397,2001-10-17,0.0
18397,2001-10-18,0.0
18397,2001-10-19,0.0
18397,2001-10-22,0.0
18397,2001-10-23,0.0
18397,2001-10-24,0.0
18397,2001-10-25,0.0
18397,2001-10-26,0.0
18397,2001-10-29,0.0
18397,2001-10-30,0.0
18397,2001-10-31,0.0
18397,2001-11-01,0.0
18397,2001-11-02,0.0
18397,2001-11-05,0.0
18397,2001-11-06,0.0
18397,2001-11-07,0.0
18397,2001-11-08,0.0
18397,2001-11-09,0.0
18397,2001-11-12,0.0
18397,2001-11-13,0.0
18397,2001-11-14,0.0
18397,2001-11-15,0.0
18397,2001-11-16,0.0
18397,2001-11-19,0.0
18397,2001-11-20,0.0
18397,2001-11-21,0.0
18397,2001-11-22,0.0
18397,2001-11-23,0.0
18397,2001-11-26,0.0
18397,2001-11-27,0.0
18397,2001-11-28,0.0
18397,2001-11-29,0.0
18397,2001-11-30,0.0
18397,2001-12-03,0.0
18397,2001-12-04,0.0
18397,2001-12-05,0.0
18397,2001-12-07,0.0
18397,2001-12-10,0.0
18397,2001-12-11,0.0
18397,2001-12-12,0.0
18397,2001-12-13,0.0
18397,2001-12-14,0.0
18397,2001-12-17,0.0
18397,2001-12-18,0.0
18397,2001-12-19,0.0
18397,2001-12-20,0.0
18397,2001-12-21,0.0
18397,2001-12-27,0.0
18397,2001-12-28,0.0
18397,2002-01-02,0.0
18397,2002-01-03,0.0
18397,2002-01-04,0.0
18397,2002-01-07,0.0
18397,2002-01-08,0.0
18397,2002-01-09,0.0
18397,2002-01-10,0.0
18397,2002-01-11,0.0
18397,2002-01-14,0.0
18397,2002-01-15,0.0
18397,2002-01-16,0.0
18397,2002-01-17,0.0
18397,2002-01-18,0.0
18397,2002-01-21,0.0
18397,2002-01-22,0.0
18397,2002-01-23,0.0
18397,2002-01-24,0.0
18397,2002-01-25,0.0
18397,2002-01-28,0.0
18397,2002-01-29,0.0
18397,2002-01-30,0.0
18397,2002-01-31,0.0
18397,2002-02-01,0.0
18397,2002-02-04,0.0
18397,2002-02-05,0.0
18397,2002-02-06,0.0
18397,2002-02-07,0.0
18397,2002-02-08,0.0
18397,2002-02-11,0.0
18397,2002-02-12,0.0
18397,2002-02-13,0.0
18397,2002-02-14,0.0
18397,2002-02-15,0.0
18397,2002-02-18,0.0
18397,2002-02-19,0.0
18397,2002-02-20,0.0
18397,2002-02-21,0.0
18397,2002-02-22,0.0
18397,2002-02-25,0.0
18397,2002-02-26,0.0
18397,2002-02-27,0.0
18397,2002-02-28,0.0
18397,2002-03-01,0.0
18397,2002-03-04,0.0
18397,2002-03-05,0.0
18397,2002-03-06,0.0
18397,2002-03-07,0.0
18397,2002-03-08,0.0
18397,2002-03-11,0.0
18397,2002-03-12,0.0
18397,2002-03-13,0.0
18397,2002-03-14,0.0
18397,2002-03-15,0.0
18397,2002-03-18,0.0
18397,2002-03-19,0.0
18397,2002-03-20,0.0
18397,2002-03-21,0.0
18397,2002-03-22,0.0
18397,2002-03-25,0.0
18397,2002-03-26,0.0
18397,2002-03-27,0.0
18397,2002-03-28,0.0
18397,2002-04-02,0.0
18397,2002-04-03,0.0
18397,2002-04-04,0.0
18397,2002-04-05,0.0
18397,2002-04-08,0.0
18397,2002-04-09,0.0
18397,2002-04-10,0.0
18397,2002-04-11,0.0
18397,2002-04-12,0.0
18397,2002-04-15,0.0
18397,2002-04-16,0.0
18397,2002-04-17,0.0
18397,2002-04-18,0.0
18397,2002-04-19,0.0
18397,2002-04-22,0.0
18397,2002-04-23,0.0
18397,2002-04-24,0.0
18397,2002-04-25,0.0
18397,2002-04-26,0.0
18397,2002-04-29,0.0
18397,2002-04-30,0.0
18397,2002-05-02,0.0
18397,2002-05-03,0.0
18397,2002-05-06,0.0
18397,2002-05-07,0.0
18397,2002-05-08,0.0
18397,2002-05-09,0.0
18397,2002-05-10,0.0
18397,2002-05-13,0.0
18397,2002-05-14,0.0
18397,2002-05-15,0.0
18397,2002-05-16,0.0
18397,2002-05-17,0.0
18397,2002-05-20,0.0
18397,2002-05-21,0.0
18397,2002-05-22,0.0
18397,2002-05-23,0.0
18397,2002-05-24,0.0
18397,2002-05-27,0.0
18397,2002-05-28,0.0
18397,2002-05-29,0.0
18397,2002-05-30,0.0
18397,2002-05-31,0.0
18397,2002-06-03,0.0
18397,2002-06-04,0.0
18397,2002-06-05,0.0
18397,2002-06-06,0.0
18397,2002-06-07,0.0
18397,2002-06-10,0.0
18397,2002-06-11,0.0
18397,2002-06-12,0.0
18397,2002-06-13,0.0
18397,2002-06-14,0.0
18397,2002-06-17,0.0
18397,2002-06-18,0.0
18397,2002-06-19,0.0
18397,2002-06-20,0.0
18397,2002-06-21,0.0
18397,2002-06-24,0.0
18397,2002-06-25,0.0
18397,2002-06-26,0.0
18397,2002-06-27,0.0
18397,2002-06-28,0.0
18397,2002-07-01,0.0
18397,2002-07-02,0.0
18397,2002-07-03,0.0
18397,2002-07-04,0.0
18397,2002-07-05,0.0
18397,2002-07-08,0.0
18397,2002-07-09,0.0
18397,2002-07-10,0.0
18397,2002-07-11,0.0
18397,2002-07-12,0.0
18397,2002-07-15,0.0
18397,2002-07-16,0.0
18397,2002-07-17,0.0
18397,2002-07-18,0.0
18397,2002-07-19,0.0
18397,2002-07-22,0.0
18397,2002-07-23,0.0
18397,2002-07-24,0.0
18397,2002-07-25,0.0
18397,2002-07-26,0.0
18397,2002-07-29,0.0
18397,2002-07-30,0.0
18397,2002-07-31,0.0
18397,2002-08-01,0.0
18397,2002-08-02,0.0
18397,2002-08-05,0.0
18397,2002-08-06,0.0
18397,2002-08-07,0.0
18397,2002-08-08,0.0
18397,2002-08-09,0.0
18397,2002-08-12,0.0
18397,2002-08-13,0.0
18397,2002-08-14,0.0
18397,2002-08-16,0.0
18397,2002-08-19,0.0
18397,2002-08-20,0.0
18397,2002-08-21,0.0
18397,2002-08-22,0.0
18397,2002-08-23,0.0
18397,2002-08-26,0.0
18397,2002-08-27,0.0
18397,2002-08-28,0.0
18397,2002-08-29,0.0
18397,2002-08-30,0.0
18397,2002-09-02,0.0
18397,2002-09-03,0.0
18397,2002-09-04,0.0
18397,2002-09-05,0.0
18397,2002-09-06,0.0
18397,2002-09-09,0.0
18397,2002-09-10,0.0
18397,2002-09-11,0.0
18397,2002-09-12,0.0
18397,2002-09-13,0.0
18397,2002-09-16,0.0
18397,2002-09-17,0.0
18397,2002-09-18,0.0
18397,2002-09-19,0.0
18397,2002-09-20,0.0
18397,2002-09-23,0.0
18397,2002-09-24,0.0
18397,2002-09-25,0.0
18397,2002-09-26,0.0
18397,2002-09-27,0.0
18397,2002-09-30,0.0
18397,2002-10-01,0.0
18397,2002-10-02,0.0
18397,2002-10-03,0.0
18397,2002-10-04,0.0
18397,2002-10-07,0.0
18397,2002-10-08,0.0
18397,2002-10-09,0.0
18397,2002-10-10,0.0
18397,2002-10-11,0.0
18397,2002-10-14,0.0
18397,2002-10-15,0.0
18397,2002-10-16,0.0
18397,2002-10-17,0.0
18397,2002-10-18,0.0
18397,2002-10-21,0.0
18397,2002-10-22,0.0
18397,2002-10-23,0.0
18397,2002-10-24,0.0
18397,2002-10-25,0.0
18397,2002-10-28,0.0
18397,2002-10-29,0.0
18397,2002-10-30,0.0
18397,2002-10-31,0.0
18397,2002-11-04,0.0
18397,2002-11-05,0.0
18397,2002-11-06,0.0
18397,2002-11-07,0.0
18397,2002-11-08,0.0
18397,2002-11-11,0.0
18397,2002-11-12,0.0
18397,2002-11-13,0.0
18397,2002-11-14,0.0
18397,2002-11-15,0.0
18397,2002-11-18,0.0
18397,2002-11-19,0.0
18397,2002-11-20,0.0
18397,2002-11-21,0.0
18397,2002-11-22,0.0
18397,2002-11-25,0.0
18397,2002-11-26,0.0
18397,2002-11-27,0.0
18397,2002-11-28,0.0
18397,2002-11-29,0.0
18397,2002-12-02,0.0
18397,2002-12-03,0.0
18397,2002-12-04,0.0
18397,2002-12-05,0.0
18397,2002-12-09,0.0
18397,2002-12-10,0.0
18397,2002-12-11,0.0
18397,2002-12-12,0.0
18397,2002-12-13,0.0
18397,2002-12-16,0.0
18397,2002-12-17,0.0
18397,2002-12-18,0.0
18397,2002-12-19,0.0
18397,2002-12-20,0.0
18397,2002-12-23,0.0
18397,2002-12-27,0.0
18397,2002-12-30,0.0
18397,2003-01-02,0.0
18397,2003-01-03,0.0
18397,2003-01-07,0.0
18397,2003-01-08,0.0
18397,2003-01-09,0.0
18397,2003-01-10,0.0
18397,2003-01-13,0.0
18397,2003-01-14,0.0
18397,2003-01-15,0.0
18397,2003-01-16,0.0
18397,2003-01-17,0.0
18397,2003-01-20,0.0
18397,2003-01-21,0.0
18397,2003-01-22,0.0
18397,2003-01-23,0.0
18397,2003-01-24,0.0
18397,2003-01-27,0.0
18397,2003-01-28,0.0
18397,2003-01-29,0.0
18397,2003-01-30,0.0
18397,2003-01-31,0.0
18397,2003-02-03,0.0
18397,2003-02-04,0.0
18397,2003-02-05,0.0
18397,2003-02-06,0.0
18397,2003-02-07,0.0
18397,2003-02-10,0.0
18397,2003-02-11,0.0
18397,2003-02-12,0.0
18397,2003-02-13,0.0
18397,2003-02-14,0.0
18397,2003-02-17,0.0
18397,2003-02-18,0.0
18397,2003-02-19,0.0
18397,2003-02-20,0.0
18397,2003-02-21,0.0
18397,2003-02-24,0.0
18397,2003-02-25,0.0
18397,2003-02-26,0.0
18397,2003-02-27,0.0
18397,2003-02-28,0.0
18397,2003-03-03,0.0
18397,2003-03-04,0.0
18397,2003-03-05,0.0
18397,2003-03-06,0.0
18397,2003-03-07,0.0
18397,2003-03-10,0.0
18397,2003-03-11,0.0
18397,2003-03-12,0.0
18397,2003-03-13,0.0
18397,2003-03-14,0.0
18397,2003-03-17,0.0
18397,2003-03-18,0.0
18397,2003-03-19,0.0
18397,2003-03-20,0.0
18397,2003-03-21,0.0
18397,2003-03-24,0.0
18397,2003-03-25,0.0
18397,2003-03-26,0.0
18397,2003-03-27,0.0
18397,2003-03-28,0.0
18397,2003-03-31,0.0
18397,2003-04-01,0.0
18397,2003-04-02,0.0
18397,2003-04-03,0.0
18397,2003-04-04,0.0
18397,2003-04-07,0.0
18397,2003-04-08,0.0
18397,2003-04-09,0.0
18397,2003-04-10,0.0
18397,2003-04-11,0.0
18397,2003-04-14,0.0
18397,2003-04-15,0.0
18397,2003-04-16,0.0
18397,2003-04-17,0.0
18397,2003-04-22,0.0
18397,2003-04-23,0.0
18397,2003-04-24,0.0
18397,2003-04-25,0.0
18397,2003-04-28,0.0
18397,2003-04-29,0.0
18397,2003-04-30,0.0
18397,2003-05-02,0.0
18397,2003-05-05,0.0
18397,2003-05-06,0.0
18397,2003-05-07,0.0
18397,2003-05-08,0.0
18397,2003-05-09,0.0
18397,2003-05-12,0.0
18397,2003-05-13,0.0
18397,2003-05-14,0.0
18397,2003-05-15,0.0
18397,2003-05-16,0.0
18397,2003-05-19,0.0
18397,2003-05-20,0.0
18397,2003-05-21,0.0
18397,2003-05-22,0.0
18397,2003-05-23,0.0
18397,2003-05-26,0.0
18397,2003-05-27,0.0
18397,2003-05-28,0.0
18397,2003-05-29,0.0
18397,2003-05-30,0.0
18397,2003-06-02,0.0
18397,2003-06-03,0.0
18397,2003-06-04,0.0
18397,2003-06-05,0.0
18397,2003-06-06,0.0
18397,2003-06-09,0.0
18397,2003-06-10,0.0
18397,2003-06-11,0.0
18397,2003-06-12,0.0
18397,2003-06-13,0.0
18397,2003-06-16,0.0
18397,2003-06-17,0.0
18397,2003-06-18,0.0
18397,2003-06-19,0.0
18397,2003-06-20,0.0
18397,2003-06-23,0.0
18397,2003-06-24,0.0
18397,2003-06-25,0.0
18397,2003-06-26,0.0
18397,2003-06-27,0.0
18397,2003-06-30,0.0
18397,2003-07-01,0.0
18397,2003-07-02,0.0
18397,2003-07-03,0.0
18397,2003-07-04,0.0
18397,2003-07-07,0.0
18397,2003-07-08,0.0
18397,2003-07-09,0.0
18397,2003-07-10,0.0
18397,2003-07-11,0.0
18397,2003-07-14,0.0
18397,2003-07-15,0.0
18397,2003-07-16,0.0
18397,2003-07-17,0.0
18397,2003-07-18,0.0
18397,2003-07-21,0.0
18397,2003-07-22,0.0
18397,2003-07-23,0.0
18397,2003-07-24,0.0
18397,2003-07-25,0.0
18397,2003-07-28,0.0
18397,2003-07-29,0.0
18397,2003-07-30,0.0
18397,2003-07-31,0.0
18397,2003-08-01,0.0
18397,2003-08-04,0.0
18397,2003-08-05,0.0
18397,2003-08-06,0.0
18397,2003-08-07,0.0
18397,2003-08-08,0.0
18397,2003-08-11,0.0
18397,2003-08-12,0.0
18397,2003-08-13,0.0
18397,2003-08-14,0.0
18397,2003-08-18,0.0
18397,2003-08-19,0.0
18397,2003-08-20,0.0
18397,2003-08-21,0.0
18397,2003-08-22,0.0
18397,2003-08-25,0.0
18397,2003-08-26,0.0
18397,2003-08-27,0.0
18397,2003-08-28,0.0
18397,2003-08-29,0.0
18397,2003-09-01,0.0
18397,2003-09-02,0.0
18397,2003-09-03,0.0
18397,2003-09-04,0.0
18397,2003-09-05,0.0
18397,2003-09-08,0.0
18397,2003-09-09,0.0
18397,2003-09-10,0.0
18397,2003-09-11,0.0
18397,2003-09-12,0.0
18397,2003-09-15,0.0
18397,2003-09-16,0.0
18397,2003-09-17,0.0
18397,2003-09-18,0.0
18397,2003-09-19,0.0
18397,2003-09-22,0.0
18397,2003-09-23,0.0
18397,2003-09-24,0.0
18397,2003-09-25,0.0
18397,2003-09-26,0.0
18397,2003-09-29,0.0
18397,2003-09-30,0.0
18397,2003-10-01,0.0
18397,2003-10-02,0.0
18397,2003-10-03,0.0
18397,2003-10-06,0.0
18397,2003-10-07,0.0
18397,2003-10-08,0.0
18397,2003-10-09,0.0
18397,2003-10-10,0.0
18397,2003-10-13,0.0
18397,2003-10-14,0.0
18397,2003-10-15,0.0
18397,2003-10-16,0.0
18397,2003-10-17,0.0
18397,2003-10-20,0.0
18397,2003-10-21,0.0
18397,2003-10-22,0.0
18397,2003-10-23,0.0
18397,2003-10-24,0.0
18397,2003-10-27,0.0
18397,2003-10-28,0.0
18397,2003-10-29,0.0
18397,2003-10-30,0.0
18397,2003-10-31,0.0
18397,2003-11-03,0.0
18397,2003-11-04,0.0
18397,2003-11-05,0.0
18397,2003-11-06,0.0
18397,2003-11-07,0.0
18397,2003-11-10,0.0
18397,2003-11-11,0.0
18397,2003-11-12,0.0
18397,2003-11-13,0.0
18397,2003-11-14,0.0
18397,2003-11-17,0.0
18397,2003-11-18,0.0
18397,2003-11-19,0.0
18397,2003-11-20,0.0
18397,2003-11-21,0.0
18397,2003-11-24,0.0
18397,2003-11-25,0.0
18397,2003-11-26,0.0
18397,2003-11-27,0.0
18397,2003-11-28,0.0
18397,2003-12-01,0.0
18397,2003-12-02,0.0
18397,2003-12-03,0.0
18397,2003-12-04,0.0
18397,2003-12-05,0.0
18397,2003-12-09,0.0
18397,2003-12-10,0.0
18397,2003-12-11,0.0
18397,2003-12-12,0.0
18397,2003-12-15,0.0
18397,2003-12-16,0.0
18397,2003-12-17,0.0
18397,2003-12-18,0.0
18397,2003-12-19,0.0
18397,2003-12-22,0.0
18397,2003-12-23,0.0
18397,2003-12-29,0.0
18397,2003-12-30,0.0
18397,2004-01-02,0.0
18397,2004-01-05,0.0
18397,2004-01-07,0.0
18397,2004-01-08,0.0
18397,2004-01-09,0.0
18397,2004-01-12,0.0
18397,2004-01-13,0.0
18397,2004-01-14,0.0
18397,2004-01-15,0.0
18397,2004-01-16,0.0
18397,2004-01-19,0.0
18397,2004-01-20,0.0
18397,2004-01-21,0.0
18397,2004-01-22,0.0
18397,2004-01-23,0.0
18397,2004-01-26,0.0
18397,2004-01-27,0.0
18397,2004-01-28,0.0
18397,2004-01-29,0.0
18397,2004-01-30,0.0
18397,2004-02-02,0.0
18397,2004-02-03,0.0
18397,2004-02-04,0.0
18397,2004-02-05,0.0
18397,2004-02-06,0.0
18397,2004-02-09,0.0
18397,2004-02-10,0.0
18397,2004-02-11,0.0
18397,2004-02-12,0.0
18397,2004-02-13,0.0
18397,2004-02-16,0.0
18397,2004-02-17,0.0
18397,2004-02-18,0.0
18397,2004-02-19,0.0
18397,2004-02-20,0.0
18397,2004-02-23,0.0
18397,2004-02-24,0.0
18397,2004-02-25,0.0
18397,2004-02-26,0.0
18397,2004-02-27,0.0
18397,2004-03-01,0.0
18397,2004-03-02,0.0
18397,2004-03-03,0.0
18397,2004-03-04,0.0
18397,2004-03-05,0.0
18397,2004-03-08,0.0
18397,2004-03-09,0.0
18397,2004-03-10,0.0
18397,2004-03-11,0.0
18397,2004-03-12,0.0
18397,2004-03-15,0.0
18397,2004-03-16,0.0
18397,2004-03-17,0.0
18397,2004-03-18,0.0
18397,2004-03-19,0.0
18397,2004-03-22,0.0
18397,2004-03-23,0.0
18397,2004-03-24,0.0
18397,2004-03-25,0.0
18397,2004-03-26,0.0
18397,2004-03-29,0.0
18397,2004-03-30,0.0
18397,2004-03-31,0.0
18397,2004-04-01,0.0
18397,2004-04-02,0.0
18397,2004-04-05,0.0
18397,2004-04-06,0.0
18397,2004-04-07,0.0
18397,2004-04-08,0.0
18397,2004-04-13,0.0
18397,2004-04-14,0.0
18397,2004-04-15,0.0
18397,2004-04-16,0.0
18397,2004-04-19,0.0
18397,2004-04-20,0.0
18397,2004-04-21,0.0
18397,2004-04-22,0.0
18397,2004-04-23,0.0
18397,2004-04-26,0.0
18397,2004-04-27,0.0
18397,2004-04-28,0.0
18397,2004-04-29,0.0
18397,2004-04-30,0.0
18397,2004-05-03,0.0
18397,2004-05-04,0.0
18397,2004-05-05,0.0
18397,2004-05-06,0.0
18397,2004-05-07,0.0
18397,2004-05-10,0.0
18397,2004-05-11,0.0
18397,2004-05-12,0.0
18397,2004-05-13,0.0
18397,2004-05-14,0.0
18397,2004-05-17,0.0
18397,2004-05-18,0.0
18397,2004-05-19,0.0
18397,2004-05-20,0.0
18397,2004-05-21,0.0
18397,2004-05-24,0.0
18397,2004-05-25,0.0
18397,2004-05-26,0.0
18397,2004-05-27,0.0
18397,2004-05-28,0.0
18397,2004-05-31,0.0
18397,2004-06-01,0.0
18397,2004-06-02,0.0
18397,2004-06-03,0.0
18397,2004-06-04,0.0
18397,2004-06-07,0.0
18397,2004-06-08,0.0
18397,2004-06-09,0.0
18397,2004-06-10,0.0
18397,2004-06-11,0.0
18397,2004-06-14,0.0
18397,2004-06-15,0.0
18397,2004-06-16,0.0
18397,2004-06-17,0.0
18397,2004-06-18,0.0
18397,2004-06-21,0.0
18397,2004-06-22,0.0
18397,2004-06-23,0.0
18397,2004-06-24,0.0
18397,2004-06-25,0.0
18397,2004-06-28,0.0
18397,2004-06-29,0.0
18397,2004-06-30,0.0
18397,2004-07-01,0.0
18397,2004-07-02,0.0
18397,2004-07-05,0.0
18397,2004-07-06,0.0
18397,2004-07-07,0.0
18397,2004-07-08,0.0
18397,2004-07-09,0.0
18397,2004-07-12,0.0
18397,2004-07-13,0.0
18397,2004-07-14,0.0
18397,2004-07-15,0.0
18397,2004-07-16,0.0
18397,2004-07-19,0.0
18397,2004-07-20,0.0
18397,2004-07-21,0.0
18397,2004-07-22,0.0
18397,2004-07-23,0.0
18397,2004-07-26,0.0
18397,2004-07-27,0.0
18397,2004-07-28,0.0
18397,2004-07-29,0.0
18397,2004-07-30,0.0
18397,2004-08-02,0.0
18397,2004-08-03,0.0
18397,2004-08-04,0.0
18397,2004-08-05,0.0
18397,2004-08-06,0.0
18397,2004-08-09,0.0
18397,2004-08-10,0.0
18397,2004-08-11,0.0
18397,2004-08-12,0.0
18397,2004-08-13,0.0
18397,2004-08-17,0.0
18397,2004-08-18,0.0
18397,2004-08-19,0.0
18397,2004-08-20,0.0
18397,2004-08-23,0.0
18397,2004-08-24,0.0
18397,2004-08-25,0.0
18397,2004-08-26,0.0
18397,2004-08-27,0.0
18397,2004-08-30,0.0
18397,2004-08-31,0.0
18397,2004-09-01,0.0
18397,2004-09-02,0.0
18397,2004-09-03,0.0
18397,2004-09-06,0.0
18397,2004-09-07,0.0
18397,2004-09-08,0.0
18397,2004-09-09,0.0
18397,2004-09-10,0.0
18397,2004-09-13,0.0
18397,2004-09-14,0.0
18397,2004-09-15,0.0
18397,2004-09-16,0.0
18397,2004-09-17,0.0
18397,2004-09-20,0.0
18397,2004-09-21,0.0
18397,2004-09-22,0.0
18397,2004-09-23,0.0
18397,2004-09-24,0.0
18397,2004-09-27,0.0
18397,2004-09-28,0.0
18397,2004-09-29,0.0
18397,2004-09-30,0.0
18397,2004-10-01,0.0
18397,2004-10-04,0.0
18397,2004-10-05,0.0
18397,2004-10-06,0.0
18397,2004-10-07,0.0
18397,2004-10-08,0.0
18397,2004-10-11,0.0
18397,2004-10-13,0.0
18397,2004-10-14,0.0
18397,2004-10-15,0.0
18397,2004-10-18,0.0
18397,2004-10-19,0.0
18397,2004-10-20,0.0
18397,2004-10-21,0.0
18397,2004-10-22,0.0
18397,2004-10-25,0.0
18397,2004-10-26,0.0
18397,2004-10-27,0.0
18397,2004-10-28,0.0
18397,2004-10-29,0.0
18397,2004-11-02,0.0
18397,2004-11-03,0.0
18397,2004-11-04,0.0
18397,2004-11-05,0.0
18397,2004-11-08,0.0
18397,2004-11-09,0.0
18397,2004-11-10,0.0
18397,2004-11-11,0.0
18397,2004-11-12,0.0
18397,2004-11-15,0.0
18397,2004-11-16,0.0
18397,2004-11-17,0.0
18397,2004-11-18,0.0
18397,2004-11-19,0.0
18397,2004-11-22,0.0
18397,2004-11-23,0.0
18397,2004-11-24,0.0
18397,2004-11-25,0.0
18397,2004-11-26,0.0
18397,2004-11-29,0.0
18397,2004-11-30,0.0
18397,2004-12-01,0.0
18397,2004-12-02,0.0
18397,2004-12-03,0.0
18397,2004-12-07,0.0
18397,2004-12-09,0.0
18397,2004-12-10,0.0
18397,2004-12-13,0.0
18397,2004-12-14,0.0
18397,2004-12-15,0.0
18397,2004-12-16,0.0
18397,2004-12-17,0.0
18397,2004-12-20,0.0
18397,2004-12-21,0.0
18397,2004-12-22,0.0
18397,2004-12-23,0.0
18397,2004-12-27,0.0
18397,2004-12-28,0.0
18397,2004-12-29,0.0
18397,2004-12-30,0.0
18397,2005-01-03,0.0
18397,2005-01-04,0.0
18397,2005-01-05,0.0
18397,2005-01-07,0.0
18397,2005-01-10,0.0
18397,2005-01-11,0.0
18397,2005-01-12,0.0
18397,2005-01-13,0.0
18397,2005-01-14,0.0
18397,2005-01-17,0.0
18397,2005-01-18,0.0
18397,2005-01-19,0.0
18397,2005-01-20,0.0
18397,2005-01-21,0.0
18397,2005-01-24,0.0
18397,2005-01-25,0.0
18397,2005-01-26,0.0
18397,2005-01-27,0.0
18397,2005-01-28,0.0
18397,2005-01-31,0.0
18397,2005-02-01,0.0
18397,2005-02-02,0.0
18397,2005-02-03,0.0
18397,2005-02-04,0.0
18397,2005-02-07,0.0
18397,2005-02-08,0.0
18397,2005-02-09,0.0
18397,2005-02-10,0.0
18397,2005-02-11,0.0
18397,2005-02-14,0.0
18397,2005-02-15,0.0
18397,2005-02-16,0.0
18397,2005-02-17,0.0
18397,2005-02-18,0.0
18397,2005-02-21,0.0
18397,2005-02-22,0.0
18397,2005-02-23,0.0
18397,2005-02-24,0.0
18397,2005-02-25,0.0
18397,2005-02-28,0.0
18397,2005-03-01,0.0
18397,2005-03-02,0.0
18397,2005-03-03,0.0
18397,2005-03-04,0.0
18397,2005-03-07,0.0
18397,2005-03-08,0.0
18397,2005-03-09,0.0
18397,2005-03-10,0.0
18397,2005-03-11,0.0
18397,2005-03-14,0.0
18397,2005-03-15,0.0
18397,2005-03-16,0.0
18397,2005-03-17,0.0
18397,2005-03-18,0.0
18397,2005-03-21,0.0
18397,2005-03-22,0.0
18397,2005-03-23,0.0
18397,2005-03-24,0.0
18397,2005-03-29,0.0
18397,2005-03-30,0.0
18397,2005-03-31,0.0
18397,2005-04-01,0.0
18397,2005-04-04,0.0
18397,2005-04-05,0.0
18397,2005-04-06,0.0
18397,2005-04-07,0.0
18397,2005-04-08,0.0
18397,2005-04-11,0.0
18397,2005-04-12,0.0
18397,2005-04-13,0.0
18397,2005-04-14,0.0
18397,2005-04-15,0.0
18397,2005-04-18,0.0
18397,2005-04-19,0.0
18397,2005-04-20,0.0
18397,2005-04-21,0.0
18397,2005-04-22,0.0
18397,2005-04-25,0.0
18397,2005-04-26,0.0
18397,2005-04-27,0.0
18397,2005-04-28,0.0
18397,2005-04-29,0.0
18397,2005-05-02,0.0
18397,2005-05-03,0.0
18397,2005-05-04,0.0
18397,2005-05-05,0.0
18397,2005-05-06,0.0
18397,2005-05-09,0.0
18397,2005-05-10,0.0
18397,2005-05-11,0.0
18397,2005-05-12,0.0
18397,2005-05-13,0.0
18397,2005-05-16,0.0
18397,2005-05-17,0.0
18397,2005-05-18,0.0
18397,2005-05-19,0.0
18397,2005-05-20,0.0
18397,2005-05-23,0.0
18397,2005-05-24,0.0
18397,2005-05-25,0.0
18397,2005-05-26,0.0
18397,2005-05-27,0.0
18397,2005-05-30,0.0
18397,2005-05-31,0.0
18397,2005-06-01,0.0
18397,2005-06-02,0.0
18397,2005-06-03,0.0
18397,2005-06-06,0.0
18397,2005-06-07,0.0
18397,2005-06-08,0.0
18397,2005-06-09,0.0
18397,2005-06-10,0.0
18397,2005-06-13,0.0
18397,2005-06-14,0.0
18397,2005-06-15,0.0
18397,2005-06-16,0.0
18397,2005-06-17,0.0
18397,2005-06-20,0.0
18397,2005-06-21,0.0
18397,2005-06-22,0.0
18397,2005-06-23,0.0
18397,2005-06-24,0.0
18397,2005-06-27,0.0
18397,2005-06-28,0.0
18397,2005-06-29,0.0
18397,2005-06-30,0.0
18397,2005-07-01,0.0
18397,2005-07-04,0.0
18397,2005-07-05,0.0
18397,2005-07-06,0.0
18397,2005-07-07,0.0
18397,2005-07-08,0.0
18397,2005-07-11,0.0
18397,2005-07-12,0.0
18397,2005-07-13,0.0
18397,2005-07-14,0.0
18397,2005-07-15,0.0
18397,2005-07-18,0.0
18397,2005-07-19,0.0
18397,2005-07-20,0.0
18397,2005-07-21,0.0
18397,2005-07-22,0.0
18397,2005-07-25,0.0
18397,2005-07-26,0.0
18397,2005-07-27,0.0
18397,2005-07-28,0.0
18397,2005-07-29,0.0
18397,2005-08-01,0.0
18397,2005-08-02,0.0
18397,2005-08-03,0.0
18397,2005-08-04,0.0
18397,2005-08-05,0.0
18397,2005-08-08,0.0
18397,2005-08-09,0.0
18397,2005-08-10,0.0
18397,2005-08-11,0.0
18397,2005-08-12,0.0
18397,2005-08-15,0.0
18397,2005-08-16,0.0
18397,2005-08-17,0.0
18397,2005-08-18,0.0
18397,2005-08-19,0.0
18397,2005-08-22,0.0
18397,2005-08-23,0.0
18397,2005-08-24,0.0
18397,2005-08-25,0.0
18397,2005-08-26,0.0
18397,2005-08-29,0.0
18397,2005-08-30,0.0
18397,2005-08-31,0.0
18397,2005-09-01,0.0
18397,2005-09-02,0.0
18397,2005-09-05,0.0
18397,2005-09-06,0.0
18397,2005-09-07,0.0
18397,2005-09-08,0.0
18397,2005-09-09,0.0
18397,2005-09-12,0.0
18397,2005-09-13,0.0
18397,2005-09-14,0.0
18397,2005-09-15,0.0
18397,2005-09-16,0.0
18397,2005-09-19,0.0
18397,2005-09-20,0.0
18397,2005-09-21,0.0
18397,2005-09-22,0.0
18397,2005-09-23,0.0
18397,2005-09-26,0.0
18397,2005-09-27,0.0
18397,2005-09-28,0.0
18397,2005-09-29,0.0
18397,2005-09-30,0.0
18397,2005-10-03,0.0
18397,2005-10-04,0.0
18397,2005-10-05,0.0
18397,2005-10-06,0.0
18397,2005-10-07,0.0
18397,2005-10-10,0.0
18397,2005-10-11,0.0
18397,2005-10-12,0.0
18397,2005-10-13,0.0
18397,2005-10-14,0.0
18397,2005-10-17,0.0
18397,2005-10-18,0.0
18397,2005-10-19,0.0
18397,2005-10-20,0.0
18397,2005-10-21,0.0
18397,2005-10-24,0.0
18397,2005-10-25,0.0
18397,2005-10-26,0.0
18397,2005-10-27,0.0
18397,2005-10-28,0.0
18397,2005-10-31,0.0
18397,2005-11-01,0.0
18397,2005-11-02,0.0
18397,2005-11-03,0.0
18397,2005-11-04,0.0
18397,2005-11-07,0.0
18397,2005-11-08,0.0
18397,2005-11-09,0.0
18397,2005-11-10,0.0
18397,2005-11-11,0.0
18397,2005-11-14,0.0
18397,2005-11-15,0.0
18397,2005-11-16,0.0
18397,2005-11-17,0.0
18397,2005-11-18,0.0
18397,2005-11-21,0.0
18397,2005-11-22,0.0
18397,2005-11-23,0.0
18397,2005-11-24,0.0
18397,2005-11-25,0.0
18397,2005-11-28,0.0
18397,2005-11-29,0.0
18397,2005-11-30,0.0
18397,2005-12-01,0.0
18397,2005-12-02,0.0
18397,2005-12-05,0.0
18397,2005-12-06,0.0
18397,2005-12-07,0.0
18397,2005-12-08,0.0
18397,2005-12-09,0.0
18397,2005-12-12,0.0
18397,2005-12-13,0.0
18397,2005-12-14,0.0
18397,2005-12-15,0.0
18397,2005-12-16,0.0
18397,2005-12-19,0.0
18397,2005-12-20,0.0
18397,2005-12-21,0.0
18397,2005-12-22,0.0
18397,2005-12-23,0.0
18397,2005-12-27,0.0
18397,2005-12-28,0.0
18397,2005-12-29,0.0
18397,2005-12-30,0.0
18397,2006-01-02,0.0
18397,2006-01-03,0.0
18397,2006-01-04,0.0
18397,2006-01-05,0.0
18397,2006-01-09,0.0
18397,2006-01-10,0.0
18397,2006-01-11,0.0
18397,2006-01-12,0.0
18397,2006-01-13,0.0
18397,2006-01-16,0.0
18397,2006-01-17,0.0
18397,2006-01-18,0.0
18397,2006-01-19,0.0
18397,2006-01-20,0.0
18397,2006-01-23,0.0
18397,2006-01-24,0.0
18397,2006-01-25,0.0
18397,2006-01-26,0.0
18397,2006-01-27,0.0
18397,2006-01-30,0.0
18397,2006-01-31,0.0
18397,2006-02-01,0.0
18397,2006-02-02,0.0
18397,2006-02-03,0.0
18397,2006-02-06,0.0
18397,2006-02-07,0.0
18397,2006-02-08,0.0
18397,2006-02-09,0.0
18397,2006-02-10,0.0
18397,2006-02-13,0.0
18397,2006-02-14,0.0
18397,2006-02-15,0.0
18397,2006-02-16,0.0
18397,2006-02-17,0.0
18397,2006-02-20,0.0
18397,2006-02-21,0.0
18397,2006-02-22,0.0
18397,2006-02-23,0.0
18397,2006-02-24,0.0
18397,2006-02-27,0.0
18397,2006-02-28,0.0
18397,2006-03-01,0.0
18397,2006-03-02,0.0
18397,2006-03-03,0.0
18397,2006-03-06,0.0
18397,2006-03-07,0.0
18397,2006-03-08,0.0
18397,2006-03-09,0.0
18397,2006-03-10,0.0
18397,2006-03-13,0.0
18397,2006-03-14,0.0
18397,2006-03-15,0.0
18397,2006-03-16,0.0
18397,2006-03-17,0.0
18397,2006-03-20,0.0
18397,2006-03-21,0.0
18397,2006-03-22,0.0
18397,2006-03-23,0.0
18397,2006-03-24,0.0
18397,2006-03-27,0.0
18397,2006-03-28,0.0
18397,2006-03-29,0.0
18397,2006-03-30,0.0
18397,2006-03-31,0.0
18397,2006-04-03,0.0
18397,2006-04-04,0.0
18397,2006-04-05,0.0
18397,2006-04-06,0.0
18397,2006-04-07,0.0
18397,2006-04-10,0.0
18397,2006-04-11,0.0
18397,2006-04-12,0.0
18397,2006-04-13,0.0
18397,2006-04-18,0.0
18397,2006-04-19,0.0
18397,2006-04-20,0.0
18397,2006-04-21,0.0
18397,2006-04-24,0.0
18397,2006-04-25,0.0
18397,2006-04-26,0.0
18397,2006-04-27,0.0
18397,2006-04-28,0.0
18397,2006-05-02,0.0
18397,2006-05-03,0.0
18397,2006-05-04,0.0
18397,2006-05-05,0.0
18397,2006-05-08,0.0
18397,2006-05-09,0.0
18397,2006-05-10,0.0
18397,2006-05-11,0.0
18397,2006-05-12,0.0
18397,2006-05-15,0.0
18397,2006-05-16,0.0
18397,2006-05-17,0.0
18397,2006-05-18,0.0
18397,2006-05-19,0.0
18397,2006-05-22,0.0
18397,2006-05-23,0.0
18397,2006-05-24,0.0
18397,2006-05-25,0.0
18397,2006-05-26,0.0
18397,2006-05-29,0.0
18397,2006-05-30,0.0
18397,2006-05-31,0.0
18397,2006-06-01,0.0
18397,2006-06-02,0.0
18397,2006-06-05,0.0
18397,2006-06-06,0.0
18397,2006-06-07,0.0
18397,2006-06-08,0.0
18397,2006-06-09,0.0
18397,2006-06-12,0.0
18397,2006-06-13,0.0
18397,2006-06-14,0.0
18397,2006-06-15,0.0
18397,2006-06-16,0.0
18397,2006-06-19,0.0
18397,2006-06-20,0.0
18397,2006-06-21,0.0
18397,2006-06-22,0.0
18397,2006-06-23,0.0
18397,2006-06-26,0.0
18397,2006-06-27,0.0
18397,2006-06-28,0.0
18397,2006-06-29,0.0
18397,2006-06-30,0.0
18397,2006-07-03,0.0
18397,2006-07-04,0.0
18397,2006-07-05,0.0
18397,2006-07-06,0.0
18397,2006-07-07,0.0
18397,2006-07-10,0.0
18397,2006-07-11,0.0
18397,2006-07-12,0.0
18397,2006-07-13,0.0
18397,2006-07-14,0.0
18397,2006-07-17,0.0
18397,2006-07-18,0.0
18397,2006-07-19,0.0
18397,2006-07-20,0.0
18397,2006-07-21,0.0
18397,2006-07-24,0.0
18397,2006-07-25,0.0
18397,2006-07-26,0.0
18397,2006-07-27,0.0
18397,2006-07-28,0.0
18397,2006-07-31,0.0
18397,2006-08-01,0.0
18397,2006-08-02,0.0
18397,2006-08-03,0.0
18397,2006-08-04,0.0
18397,2006-08-07,0.0
18397,2006-08-08,0.0
18397,2006-08-09,0.0
18397,2006-08-10,0.0
18397,2006-08-11,0.0
18397,2006-08-14,0.0
18397,2006-08-15,0.0
18397,2006-08-16,0.0
18397,2006-08-17,0.0
18397,2006-08-18,0.0
18397,2006-08-21,0.0
18397,2006-08-22,0.0
18397,2006-08-23,0.0
18397,2006-08-24,0.0
18397,2006-08-25,0.0
18397,2006-08-28,0.0
18397,2006-08-29,0.0
18397,2006-08-30,0.0
18397,2006-08-31,0.0
18397,2006-09-01,0.0
18397,2006-09-04,0.0
18397,2006-09-05,0.0
18397,2006-09-06,0.0
18397,2006-09-07,0.0
18397,2006-09-08,0.0
18397,2006-09-11,0.0
18397,2006-09-12,0.0
18397,2006-09-13,0.0
18397,2006-09-14,0.0
18397,2006-09-15,0.0
18397,2006-09-18,0.0
18397,2006-09-19,0.0
18397,2006-09-20,0.0
18397,2006-09-21,0.0
18397,2006-09-22,0.0
18397,2006-09-25,0.0
18397,2006-09-26,0.0
18397,2006-09-27,0.0
18397,2006-09-28,0.0
18397,2006-09-29,0.0
18397,2006-10-02,0.0
18397,2006-10-03,0.0
18397,2006-10-04,0.0
18397,2006-10-05,0.0
18397,2006-10-06,0.0
18397,2006-10-09,0.0
18397,2006-10-10,0.0
18397,2006-10-11,0.0
18397,2006-10-12,0.0
18397,2006-10-13,0.0
18397,2006-10-16,0.0
18397,2006-10-17,0.0
18397,2006-10-18,0.0
18397,2006-10-19,0.0
18397,2006-10-20,0.0
18397,2006-10-23,0.0
18397,2006-10-24,0.0
18397,2006-10-25,0.0
18397,2006-10-26,0.0
18397,2006-10-27,0.0
18397,2006-10-30,0.0
18397,2006-10-31,0.0
18397,2006-11-01,0.0
18397,2006-11-02,0.0
18397,2006-11-03,0.0
18397,2006-11-06,0.0
18397,2006-11-07,0.0
18397,2006-11-08,0.0
18397,2006-11-09,0.0
18397,2006-11-10,0.0
18397,2006-11-13,0.0
18397,2006-11-14,0.0
18397,2006-11-15,0.0
18397,2006-11-16,0.0
18397,2006-11-17,0.0
18397,2006-11-20,0.0
18397,2006-11-21,0.0
18397,2006-11-22,0.0
18397,2006-11-23,0.0
18397,2006-11-24,0.0
18397,2006-11-27,0.0
18397,2006-11-28,0.0
18397,2006-11-29,0.0
18397,2006-11-30,0.0
18397,2006-12-01,0.0
18397,2006-12-04,0.0
18397,2006-12-05,0.0
18397,2006-12-06,0.0
18397,2006-12-07,0.0
18397,2006-12-08,0.0
18397,2006-12-11,0.0
18397,2006-12-12,0.0
18397,2006-12-13,0.0
18397,2006-12-14,0.0
18397,2006-12-15,0.0
18397,2006-12-18,0.0
18397,2006-12-19,0.0
18397,2006-12-20,0.0
18397,2006-12-21,0.0
18397,2006-12-22,0.0
18397,2006-12-27,0.0
18397,2006-12-28,0.0
18397,2006-12-29,0.0
18397,2007-01-02,0.0
18397,2007-01-03,0.0
18397,2007-01-04,0.0
18397,2007-01-05,0.0
18397,2007-01-08,0.0
18397,2007-01-09,0.0
18397,2007-01-10,0.0
18397,2007-01-11,0.0
18397,2007-01-12,0.0
18397,2007-01-15,0.0
18397,2007-01-16,0.0
18397,2007-01-17,0.0
18397,2007-01-18,0.0
18397,2007-01-19,0.0
18397,2007-01-22,0.0
18397,2007-01-23,0.0
18397,2007-01-24,0.0
18397,2007-01-25,0.0
18397,2007-01-26,0.0
18397,2007-01-29,0.0
18397,2007-01-30,0.0
18397,2007-01-31,0.0
18397,2007-02-01,0.0
18397,2007-02-02,0.0
18397,2007-02-05,0.0
18397,2007-02-06,0.0
18397,2007-02-07,0.0
18397,2007-02-08,0.0
18397,2007-02-09,0.0
18397,2007-02-12,0.0
18397,2007-02-13,0.0
18397,2007-02-14,0.0
18397,2007-02-15,0.0
18397,2007-02-16,0.0
18397,2007-02-19,0.0
18397,2007-02-20,0.0
18397,2007-02-21,0.0
18397,2007-02-22,0.0
18397,2007-02-23,0.0
18397,2007-02-26,0.0
18397,2007-02-27,0.0
18397,2007-02-28,0.0
18397,2007-03-01,0.0
18397,2007-03-02,0.0
18397,2007-03-05,0.0
18397,2007-03-06,0.0
18397,2007-03-07,0.0
18397,2007-03-08,0.0
18397,2007-03-09,0.0
18397,2007-03-12,0.0
18397,2007-03-13,0.0
18397,2007-03-14,0.0
18397,2007-03-15,0.0
18397,2007-03-16,0.0
18397,2007-03-19,0.0
18397,2007-03-20,0.0
18397,2007-03-21,0.0
18397,2007-03-22,0.0
18397,2007-03-23,0.0
18397,2007-03-26,0.0
18397,2007-03-27,0.0
18397,2007-03-28,0.0
18397,2007-03-29,0.0
18397,2007-03-30,0.0
18397,2007-04-02,0.0
18397,2007-04-03,0.0
18397,2007-04-04,0.0
18397,2007-04-05,0.0
18397,2007-04-10,0.0
18397,2007-04-11,0.0
18397,2007-04-12,0.0
18397,2007-04-13,0.0
18397,2007-04-16,0.0
18397,2007-04-17,0.0
18397,2007-04-18,0.0
18397,2007-04-19,0.0
18397,2007-04-20,0.0
18397,2007-04-23,0.0
18397,2007-04-24,0.0
18397,2007-04-25,0.0
18397,2007-04-26,0.0
18397,2007-04-27,0.0
18397,2007-04-30,0.0
18397,2007-05-02,0.0
18397,2007-05-03,0.0
18397,2007-05-04,0.0
18397,2007-05-07,0.0
18397,2007-05-08,0.0
18397,2007-05-09,0.0
18397,2007-05-10,0.0
18397,2007-05-11,0.0
18397,2007-05-14,0.0
18397,2007-05-15,0.0
18397,2007-05-16,0.0
18397,2007-05-17,0.0
18397,2007-05-18,0.0
18397,2007-05-21,0.0
18397,2007-05-22,0.0
18397,2007-05-23,0.0
18397,2007-05-24,0.0
18397,2007-05-25,0.0
18397,2007-05-28,0.0
18397,2007-05-29,0.0
18397,2007-05-30,0.0
18397,2007-05-31,0.0
18397,2007-06-01,0.0
18397,2007-06-04,0.0
18397,2007-06-05,0.0
18397,2007-06-06,0.0
18397,2007-06-07,0.0
18397,2007-06-08,0.0
18397,2007-06-11,0.0
18397,2007-06-12,0.0
18397,2007-06-13,0.0
18397,2007-06-14,0.0
18397,2007-06-15,0.0
18397,2007-06-18,0.0
18397,2007-06-19,0.0
18397,2007-06-20,0.0
18397,2007-06-21,0.0
18397,2007-06-22,0.0
18397,2007-06-25,0.0
18397,2007-06-26,0.0
18397,2007-06-27,0.0
18397,2007-06-28,0.0
18397,2007-06-29,0.0
18397,2007-07-02,0.0
18397,2007-07-03,0.0
18397,2007-07-04,0.0
18397,2007-07-05,0.0
18397,2007-07-06,0.0
18397,2007-07-09,0.0
18397,2007-07-10,0.0
18397,2007-07-11,0.0
18397,2007-07-12,0.0
18397,2007-07-13,0.0
18397,2007-07-16,0.0
18397,2007-07-17,0.0
18397,2007-07-18,0.0
18397,2007-07-19,0.0
18397,2007-07-20,0.0
18397,2007-07-23,0.0
18397,2007-07-24,0.0
18397,2007-07-25,0.0
18397,2007-07-26,0.0
18397,2007-07-27,0.0
18397,2007-07-30,0.0
18397,2007-07-31,0.0
18397,2007-08-01,0.0
18397,2007-08-02,0.0
18397,2007-08-03,0.0
18397,2007-08-06,0.0
18397,2007-08-07,0.0
18397,2007-08-08,0.0
18397,2007-08-09,0.0
18397,2007-08-10,0.0
18397,2007-08-13,0.0
18397,2007-08-14,0.0
18397,2007-08-15,0.0
18397,2007-08-16,0.0
18397,2007-08-17,0.0
18397,2007-08-20,0.0
18397,2007-08-21,0.0
18397,2007-08-22,0.0
18397,2007-08-23,0.0
18397,2007-08-24,0.0
18397,2007-08-27,0.0
18397,2007-08-28,0.0
18397,2007-08-29,0.0
18397,2007-08-30,0.0
18397,2007-08-31,0.0
18397,2007-09-03,0.0
18397,2007-09-04,0.0
18397,2007-09-05,0.0
18397,2007-09-06,0.0
18397,2007-09-07,0.0
18397,2007-09-10,0.0
18397,2007-09-11,0.0
18397,2007-09-12,0.0
18397,2007-09-13,0.0
18397,2007-09-14,0.0
18397,2007-09-17,0.0
18397,2007-09-18,0.0
18397,2007-09-19,0.0
18397,2007-09-20,0.0
18397,2007-09-21,0.0
18397,2007-09-24,0.0
18397,2007-09-25,0.0
18397,2007-09-26,0.0
18397,2007-09-27,0.0
18397,2007-09-28,0.0
18397,2007-10-01,0.0
18397,2007-10-02,0.0
18397,2007-10-03,0.0
18397,2007-10-04,0.0
18397,2007-10-05,0.0
18397,2007-10-08,0.0
18397,2007-10-09,0.0
18397,2007-10-10,0.0
18397,2007-10-11,0.0
18397,2007-10-12,0.0
18397,2007-10-15,0.0
18397,2007-10-16,0.0
18333,2000-01-03,0.0
18333,2000-01-04,0.0
18333,2000-01-05,0.0
18333,2000-01-07,0.0
18333,2000-01-10,0.0
18333,2000-01-11,0.0
18333,2000-01-12,0.0
18333,2000-01-13,0.0
18333,2000-01-14,0.0
18333,2000-01-17,0.0
18333,2000-01-18,0.0
18333,2000-01-19,0.0
18333,2000-01-20,0.0
18333,2000-01-21,0.0
18333,2000-01-24,0.0
18333,2000-01-25,0.0
18333,2000-01-26,0.0
18333,2000-01-27,0.0
18333,2000-01-28,0.0
18333,2000-01-31,0.0
18333,2000-02-01,0.0
18333,2000-02-02,0.0
18333,2000-02-03,0.0
18333,2000-02-04,0.0
18333,2000-02-07,0.0
18333,2000-02-08,0.0
18333,2000-02-09,0.0
18333,2000-02-10,0.0
18333,2000-02-11,0.0
18333,2000-02-14,0.0
18333,2000-02-15,0.0
18333,2000-02-16,0.0
18333,2000-02-17,0.0
18333,2000-02-18,0.0
18333,2000-02-21,0.0
18333,2000-02-22,0.0
18333,2000-02-23,0.0
18333,2000-02-24,0.0
18333,2000-02-25,0.0
18333,2000-02-28,0.0
18333,2000-02-29,0.0
18333,2000-03-01,0.0
18333,2000-03-02,0.0
18333,2000-03-03,0.0
18333,2000-03-06,0.0
18333,2000-03-07,0.0
18333,2000-03-08,0.0
18333,2000-03-09,0.0
18333,2000-03-10,0.0
18333,2000-03-13,0.0
18333,2000-03-14,0.0
18333,2000-03-15,0.0
18333,2000-03-16,0.0
18333,2000-03-17,0.0
18333,2000-03-20,0.0
18333,2000-03-21,0.0
18333,2000-03-22,0.0
18333,2000-03-23,0.0
18333,2000-03-24,0.0
18333,2000-03-27,0.0
18333,2000-03-28,0.0
18333,2000-03-29,0.0
18333,2000-03-30,0.0
18333,2000-03-31,0.0
18333,2000-04-03,0.0
18333,2000-04-04,0.0
18333,2000-04-05,0.0
18333,2000-04-06,0.0
18333,2000-04-07,0.0
18333,2000-04-10,0.0
18333,2000-04-11,0.0
18333,2000-04-12,0.0
18333,2000-04-13,0.0
18333,2000-04-14,0.0
18333,2000-04-17,0.0
18333,2000-04-18,0.0
18333,2000-04-19,0.0
18333,2000-04-20,0.0
18333,2000-04-25,0.0
18333,2000-04-26,0.0
18333,2000-04-27,0.0
18333,2000-04-28,0.0
18333,2000-05-02,0.0
18333,2000-05-03,0.0
18333,2000-05-04,0.0
18333,2000-05-05,0.0
18333,2000-05-08,0.0
18333,2000-05-09,0.0
18333,2000-05-10,0.0
18333,2000-05-11,0.0
18333,2000-05-12,0.0
18333,2000-05-15,0.0
18333,2000-05-16,0.0
18333,2000-05-17,0.0
18333,2000-05-18,0.0
18333,2000-05-19,0.0
18333,2000-05-22,0.0
18333,2000-05-23,0.0
18333,2000-05-24,0.0
18333,2000-05-25,0.0
18333,2000-05-26,0.0
18333,2000-05-29,0.0
18333,2000-05-30,0.0
18333,2000-05-31,0.0
18333,2000-06-01,0.0
18333,2000-06-02,0.0
18333,2000-06-05,0.0
18333,2000-06-06,0.0
18333,2000-06-07,0.0
18333,2000-06-08,0.0
18333,2000-06-09,0.0
18333,2000-06-12,0.0
18333,2000-06-13,0.0
18333,2000-06-14,0.0
18333,2000-06-15,0.0
18333,2000-06-16,0.0
18333,2000-06-19,0.0
18333,2000-06-20,0.0
18333,2000-06-21,0.0
18333,2000-06-22,0.0
18333,2000-06-23,0.0
18333,2000-06-26,0.0
18333,2000-06-27,0.0
18333,2000-06-28,0.0
18333,2000-06-29,0.0
18333,2000-06-30,0.0
18333,2000-07-03,0.0
18333,2000-07-04,0.0
18333,2000-07-05,0.0
18333,2000-07-06,0.0
18333,2000-07-07,0.0
18333,2000-07-10,0.0
18333,2000-07-11,0.0
18333,2000-07-12,0.0
18333,2000-07-13,0.0
18333,2000-07-14,0.0
18333,2000-07-17,0.0
18333,2000-07-18,0.0
18333,2000-07-19,0.0
18333,2000-07-20,0.0
18333,2000-07-21,0.0
18333,2000-07-24,0.0
18333,2000-07-25,0.0
18333,2000-07-26,0.0
18333,2000-07-27,0.0
18333,2000-07-28,0.0
18333,2000-07-31,0.0
18333,2000-08-01,0.0
18333,2000-08-02,0.0
18333,2000-08-03,0.0
18333,2000-08-04,0.0
18333,2000-08-07,0.0
18333,2000-08-08,0.0
18333,2000-08-09,0.0
18333,2000-08-10,0.0
18333,2000-08-11,0.0
18333,2000-08-14,0.0
18333,2000-08-15,0.0
18333,2000-08-16,0.0
18333,2000-08-17,0.0
18333,2000-08-18,0.0
18333,2000-08-21,0.0
18333,2000-08-22,0.0
18333,2000-08-23,0.0
18333,2000-08-24,0.0
18333,2000-08-25,0.0
18333,2000-08-28,0.0
18333,2000-08-29,0.0
18333,2000-08-30,0.0
18333,2000-08-31,0.0
18333,2000-09-01,0.0
18333,2000-09-04,0.0
18333,2000-09-05,0.0
18333,2000-09-06,0.0
18333,2000-09-07,0.0
18333,2000-09-08,0.0
18333,2000-09-11,0.0
18333,2000-09-12,0.0
18333,2000-09-13,0.0
18333,2000-09-14,0.0
18333,2000-09-15,0.0
18333,2000-09-18,0.0
18333,2000-09-19,600.0
18333,2000-09-20,600.0
18333,2000-09-21,600.0
18333,2000-09-22,600.0
18333,2000-09-25,600.0
18333,2000-09-26,600.0
18333,2000-09-27,600.0
18333,2000-09-28,600.0
18333,2000-09-29,600.0
18333,2000-10-02,600.0
18333,2000-10-03,600.0
18333,2000-10-04,600.0
18333,2000-10-05,600.0
18333,2000-10-06,600.0
18333,2000-10-09,600.0
18333,2000-10-10,-870.0
18333,2000-10-11,-870.0
18333,2000-10-13,-870.0
18333,2000-10-16,-870.0
18333,2000-10-17,-870.0
18333,2000-10-18,-870.0
18333,2000-10-19,-870.0
18333,2000-10-20,-870.0
18333,2000-10-23,-870.0
18333,2000-10-24,-870.0
18333,2000-10-25,-570.0
18333,2000-10-26,-570.0
18333,2000-10-27,-570.0
18333,2000-10-30,-570.0
18333,2000-10-31,-570.0
18333,2000-11-02,-570.0
18333,2000-11-03,-570.0
18333,2000-11-06,-570.0
18333,2000-11-07,-570.0
18333,2000-11-08,-570.0
18333,2000-11-09,-570.0
18333,2000-11-10,-570.0
18333,2000-11-13,-570.0
18333,2000-11-14,-570.0
18333,2000-11-15,-570.0
18333,2000-11-16,-570.0
18333,2000-11-17,-570.0
18333,2000-11-20,-570.0
18333,2000-11-21,-570.0
18333,2000-11-22,-570.0
18333,2000-11-23,-570.0
18333,2000-11-24,-570.0
18333,2000-11-27,-570.0
18333,2000-11-28,-570.0
18333,2000-11-29,-570.0
18333,2000-11-30,-570.0
18333,2000-12-01,-570.0
18333,2000-12-04,-570.0
18333,2000-12-05,-570.0
18333,2000-12-07,-570.0
18333,2000-12-11,-570.0
18333,2000-12-12,-570.0
18333,2000-12-13,-570.0
18333,2000-12-14,-570.0
18333,2000-12-15,-570.0
18333,2000-12-18,-570.0
18333,2000-12-19,-570.0
18333,2000-12-20,-570.0
18333,2000-12-21,-570.0
18333,2000-12-22,-570.0
18333,2000-12-27,-570.0
18333,2000-12-28,-570.0
18333,2000-12-29,-570.0
18333,2001-01-02,-570.0
18333,2001-01-03,30.0
18333,2001-01-04,30.0
18333,2001-01-05,30.0
18333,2001-01-08,30.0
18333,2001-01-09,30.0
18333,2001-01-10,30.0
18333,2001-01-11,30.0
18333,2001-01-12,30.0
18333,2001-01-15,30.0
18333,2001-01-16,30.0
18333,2001-01-17,30.0
18333,2001-01-18,30.0
18333,2001-01-19,30.0
18333,2001-01-22,30.0
18333,2001-01-23,30.0
18333,2001-01-24,30.0
18333,2001-01-25,30.0
18333,2001-01-26,30.0
18333,2001-01-29,30.0
18333,2001-01-30,30.0
18333,2001-01-31,30.0
18333,2001-02-01,30.0
18333,2001-02-02,30.0
18333,2001-02-05,30.0
18333,2001-02-06,30.0
18333,2001-02-07,30.0
18333,2001-02-08,30.0
18333,2001-02-09,30.0
18333,2001-02-12,30.0
18333,2001-02-13,30.0
18333,2001-02-14,30.0
18333,2001-02-15,30.0
18333,2001-02-16,30.0
18333,2001-02-19,30.0
18333,2001-02-20,30.0
18333,2001-02-21,30.0
18333,2001-02-22,30.0
18333,2001-02-23,30.0
18333,2001-02-26,30.0
18333,2001-02-27,30.0
18333,2001-02-28,30.0
18333,2001-03-01,30.0
18333,2001-03-02,30.0
18333,2001-03-05,30.0
18333,2001-03-06,30.0
18333,2001-03-07,30.0
18333,2001-03-08,30.0
18333,2001-03-09,30.0
18333,2001-03-12,30.0
18333,2001-03-13,30.0
18333,2001-03-14,30.0
18333,2001-03-15,30.0
18333,2001-03-16,30.0
18333,2001-03-19,30.0
18333,2001-03-20,30.0
18333,2001-03-21,30.0
18333,2001-03-22,30.0
18333,2001-03-23,30.0
18333,2001-03-26,30.0
18333,2001-03-27,30.0
18333,2001-03-28,30.0
18333,2001-03-29,30.0
18333,2001-03-30,30.0
18333,2001-04-02,30.0
18333,2001-04-03,30.0
18333,2001-04-04,30.0
18333,2001-04-05,30.0
18333,2001-04-06,30.0
18333,2001-04-09,30.0
18333,2001-04-10,30.0
18333,2001-04-11,30.0
18333,2001-04-12,30.0
18333,2001-04-17,30.0
18333,2001-04-18,30.0
18333,2001-04-19,30.0
18333,2001-04-20,30.0
18333,2001-04-23,30.0
18333,2001-04-24,30.0
18333,2001-04-25,30.0
18333,2001-04-26,30.0
18333,2001-04-27,30.0
18333,2001-04-30,30.0
18333,2001-05-02,30.0
18333,2001-05-03,30.0
18333,2001-05-04,30.0
18333,2001-05-07,30.0
18333,2001-05-08,30.0
18333,2001-05-09,30.0
18333,2001-05-10,30.0
18333,2001-05-11,-50741.0
18333,2001-05-14,-50741.0
18333,2001-05-15,-50741.0
18333,2001-05-16,-50741.0
18333,2001-05-17,-50741.0
18333,2001-05-18,-50741.0
18333,2001-05-21,-50741.0
18333,2001-05-22,-50741.0
18333,2001-05-23,-50741.0
18333,2001-05-24,-50741.0
18333,2001-05-25,-50741.0
18333,2001-05-28,-50741.0
18333,2001-05-29,-50741.0
18333,2001-05-30,-50741.0
18333,2001-05-31,-50741.0
18333,2001-06-01,-50741.0
18333,2001-06-04,-50741.0
18333,2001-06-05,-50741.0
18333,2001-06-06,-50741.0
18333,2001-06-07,-50741.0
18333,2001-06-08,-50741.0
18333,2001-06-11,-50741.0
18333,2001-06-12,-50741.0
18333,2001-06-13,-50741.0
18333,2001-06-14,-50741.0
18333,2001-06-15,-50741.0
18333,2001-06-18,-50741.0
18333,2001-06-19,-50741.0
18333,2001-06-20,-50741.0
18333,2001-06-21,-50741.0
18333,2001-06-22,-50741.0
18333,2001-06-25,-50741.0
18333,2001-06-26,-50741.0
18333,2001-06-27,-50741.0
18333,2001-06-28,-50741.0
18333,2001-06-29,-50741.0
18333,2001-07-02,-50741.0
18333,2001-07-03,-50741.0
18333,2001-07-04,-50741.0
18333,2001-07-05,-50741.0
18333,2001-07-06,-49989.0
18333,2001-07-09,-49989.0
18333,2001-07-10,-49989.0
18333,2001-07-11,-49989.0
18333,2001-07-12,-49989.0
18333,2001-07-13,-49989.0
18333,2001-07-16,-49989.0
18333,2001-07-17,-49989.0
18333,2001-07-18,-49989.0
18333,2001-07-19,-49989.0
18333,2001-07-20,-49989.0
18333,2001-07-23,-47489.0
18333,2001-07-24,-47489.0
18333,2001-07-25,-47489.0
18333,2001-07-26,-37131.0
18333,2001-07-27,-37131.0
18333,2001-07-30,-34131.0
18333,2001-07-31,-34131.0
18333,2001-08-01,-34131.0
18333,2001-08-02,-37131.0
18333,2001-08-03,-32831.0
18333,2001-08-06,-32831.0
18333,2001-08-07,-38378.0
18333,2001-08-08,-42378.0
18333,2001-08-09,-42378.0
18333,2001-08-10,-42378.0
18333,2001-08-13,-42378.0
18333,2001-08-14,-42378.0
18333,2001-08-16,-42378.0
18333,2001-08-17,-42378.0
18333,2001-08-20,-42378.0
18333,2001-08-21,-41804.0
18333,2001-08-22,-41804.0
18333,2001-08-23,-41804.0
18333,2001-08-24,-41804.0
18333,2001-08-27,-41804.0
18333,2001-08-28,-41804.0
18333,2001-08-29,-41804.0
18333,2001-08-30,-41804.0
18333,2001-08-31,-41804.0
18333,2001-09-03,-41804.0
18333,2001-09-04,-41804.0
18333,2001-09-05,-41804.0
18333,2001-09-06,-41804.0
18333,2001-09-07,-41804.0
18333,2001-09-10,-41804.0
18333,2001-09-11,-41804.0
18333,2001-09-12,-41804.0
18333,2001-09-13,-41804.0
18333,2001-09-14,-41804.0
18333,2001-09-17,-41804.0
18333,2001-09-18,-41804.0
18333,2001-09-19,-41804.0
18333,2001-09-20,-41804.0
18333,2001-09-21,-41804.0
18333,2001-09-24,-41804.0
18333,2001-09-25,-41804.0
18333,2001-09-26,-41804.0
18333,2001-09-27,-41804.0
18333,2001-09-28,-41804.0
18333,2001-10-01,-37724.0
18333,2001-10-02,-37724.0
18333,2001-10-03,-227224.0
18333,2001-10-04,-227224.0
18333,2001-10-05,-227224.0
18333,2001-10-08,-227224.0
18333,2001-10-09,-227224.0
18333,2001-10-10,-227224.0
18333,2001-10-11,-227224.0
18333,2001-10-15,-232224.0
18333,2001-10-16,-232224.0
18333,2001-10-17,-232224.0
18333,2001-10-18,-232224.0
18333,2001-10-19,-232224.0
18333,2001-10-22,-232224.0
18333,2001-10-23,-232224.0
18333,2001-10-24,-238522.0
18333,2001-10-25,-238522.0
18333,2001-10-26,-238522.0
18333,2001-10-29,-238522.0
18333,2001-10-30,-238522.0
18333,2001-10-31,-238522.0
18333,2001-11-01,-238522.0
18333,2001-11-02,-238522.0
18333,2001-11-05,-238522.0
18333,2001-11-06,-238522.0
18333,2001-11-07,-238522.0
18333,2001-11-08,-238522.0
18333,2001-11-09,-238522.0
18333,2001-11-12,-238522.0
18333,2001-11-13,-238522.0
18333,2001-11-14,-238522.0
18333,2001-11-15,-238522.0
18333,2001-11-16,-238522.0
18333,2001-11-19,-238522.0
18333,2001-11-20,-235122.0
18333,2001-11-21,-233318.0
18333,2001-11-22,-233318.0
18333,2001-11-23,-233318.0
18333,2001-11-26,-233318.0
18333,2001-11-27,-228318.0
18333,2001-11-28,-228318.0
18333,2001-11-29,-228318.0
18333,2001-11-30,-228318.0
18333,2001-12-03,-228318.0
18333,2001-12-04,-230844.0
18333,2001-12-05,-230844.0
18333,2001-12-07,-230844.0
18333,2001-12-10,-230844.0
18333,2001-12-11,-230844.0
18333,2001-12-12,-230844.0
18333,2001-12-13,-230844.0
18333,2001-12-14,-215844.0
18333,2001-12-17,-215844.0
18333,2001-12-18,-215844.0
18333,2001-12-19,-215844.0
18333,2001-12-20,-215844.0
18333,2001-12-21,-215844.0
18333,2001-12-27,-216194.0
18333,2001-12-28,-216194.0
18333,2002-01-02,-216194.0
18333,2002-01-03,-216194.0
18333,2002-01-04,-216194.0
18333,2002-01-07,-216194.0
18333,2002-01-08,-216194.0
18333,2002-01-09,-216194.0
18333,2002-01-10,-216194.0
18333,2002-01-11,-216194.0
18333,2002-01-14,-216194.0
18333,2002-01-15,-216194.0
18333,2002-01-16,-216194.0
18333,2002-01-17,-216194.0
18333,2002-01-18,-216194.0
18333,2002-01-21,-216194.0
18333,2002-01-22,-216194.0
18333,2002-01-23,-216194.0
18333,2002-01-24,-215426.0
18333,2002-01-25,-215426.0
18333,2002-01-28,-215426.0
18333,2002-01-29,-215426.0
18333,2002-01-30,-215426.0
18333,2002-01-31,-214426.0
18333,2002-02-01,-214426.0
18333,2002-02-04,-214426.0
18333,2002-02-05,-214426.0
18333,2002-02-06,-214426.0
18333,2002-02-07,-214426.0
18333,2002-02-08,-214426.0
18333,2002-02-11,-214426.0
18333,2002-02-12,-214426.0
18333,2002-02-13,-214426.0
18333,2002-02-14,-214426.0
18333,2002-02-15,-214426.0
18333,2002-02-18,-214426.0
18333,2002-02-19,-214426.0
18333,2002-02-20,-219925.0
18333,2002-02-21,-219925.0
18333,2002-02-22,-219925.0
18333,2002-02-25,-219925.0
18333,2002-02-26,-219925.0
18333,2002-02-27,-219925.0
18333,2002-02-28,-219925.0
18333,2002-03-01,-219925.0
18333,2002-03-04,-219925.0
18333,2002-03-05,-218529.0
18333,2002-03-06,-218529.0
18333,2002-03-07,-217293.0
18333,2002-03-08,-217293.0
18333,2002-03-11,-217293.0
18333,2002-03-12,-217293.0
18333,2002-03-13,-217293.0
18333,2002-03-14,-217293.0
18333,2002-03-15,-217293.0
18333,2002-03-18,-219293.0
18333,2002-03-19,-219293.0
18333,2002-03-20,-219293.0
18333,2002-03-21,-219293.0
18333,2002-03-22,-219293.0
18333,2002-03-25,-219293.0
18333,2002-03-26,-219293.0
18333,2002-03-27,-217753.0
18333,2002-03-28,-217753.0
18333,2002-04-02,-199076.0
18333,2002-04-03,-199076.0
18333,2002-04-04,-199076.0
18333,2002-04-05,-199076.0
18333,2002-04-08,-199076.0
18333,2002-04-09,-199076.0
18333,2002-04-10,-199076.0
18333,2002-04-11,-143546.0
18333,2002-04-12,-143546.0
18333,2002-04-15,-143546.0
18333,2002-04-16,-143546.0
18333,2002-04-17,-143546.0
18333,2002-04-18,-143546.0
18333,2002-04-19,-143546.0
18333,2002-04-22,-143546.0
18333,2002-04-23,-143546.0
18333,2002-04-24,-143546.0
18333,2002-04-25,-143546.0
18333,2002-04-26,-143546.0
18333,2002-04-29,-143546.0
18333,2002-04-30,-143546.0
18333,2002-05-02,-143546.0
18333,2002-05-03,-143546.0
18333,2002-05-06,-143546.0
18333,2002-05-07,-143546.0
18333,2002-05-08,-143546.0
18333,2002-05-09,-143546.0
18333,2002-05-10,-143546.0
18333,2002-05-13,-143546.0
18333,2002-05-14,-143546.0
18333,2002-05-15,-143546.0
18333,2002-05-16,-143546.0
18333,2002-05-17,-143546.0
18333,2002-05-20,-143546.0
18333,2002-05-21,-143546.0
18333,2002-05-22,-143546.0
18333,2002-05-23,-143546.0
18333,2002-05-24,-143546.0
18333,2002-05-27,-143546.0
18333,2002-05-28,-143546.0
18333,2002-05-29,-143546.0
18333,2002-05-30,-143546.0
18333,2002-05-31,-143546.0
18333,2002-06-03,-143546.0
18333,2002-06-04,-143546.0
18333,2002-06-05,-143546.0
18333,2002-06-06,-143546.0
18333,2002-06-07,-143546.0
18333,2002-06-10,-143546.0
18333,2002-06-11,-143546.0
18333,2002-06-12,-143546.0
18333,2002-06-13,-143546.0
18333,2002-06-14,-143546.0
18333,2002-06-17,-143546.0
18333,2002-06-18,-143546.0
18333,2002-06-19,-143546.0
18333,2002-06-20,-143546.0
18333,2002-06-21,-143546.0
18333,2002-06-24,-143546.0
18333,2002-06-25,-143546.0
18333,2002-06-26,-143546.0
18333,2002-06-27,-143546.0
18333,2002-06-28,-143546.0
18333,2002-07-01,-143546.0
18333,2002-07-02,-143546.0
18333,2002-07-03,-143546.0
18333,2002-07-04,-143546.0
18333,2002-07-05,-143546.0
18333,2002-07-08,-143546.0
18333,2002-07-09,-143546.0
18333,2002-07-10,-143546.0
18333,2002-07-11,-143546.0
18333,2002-07-12,-143546.0
18333,2002-07-15,-143546.0
18333,2002-07-16,-143546.0
18333,2002-07-17,-143546.0
18333,2002-07-18,-143546.0
18333,2002-07-19,-143546.0
18333,2002-07-22,-143546.0
18333,2002-07-23,-143546.0
18333,2002-07-24,-143546.0
18333,2002-07-25,-143546.0
18333,2002-07-26,-143546.0
18333,2002-07-29,-143546.0
18333,2002-07-30,-143546.0
18333,2002-07-31,-143546.0
18333,2002-08-01,-143546.0
18333,2002-08-02,-143546.0
18333,2002-08-05,-143546.0
18333,2002-08-06,-143546.0
18333,2002-08-07,-143546.0
18333,2002-08-08,-143546.0
18333,2002-08-09,-143546.0
18333,2002-08-12,-143546.0
18333,2002-08-13,-143546.0
18333,2002-08-14,-143546.0
18333,2002-08-16,-143546.0
18333,2002-08-19,-143546.0
18333,2002-08-20,-143546.0
18333,2002-08-21,-143546.0
18333,2002-08-22,-143546.0
18333,2002-08-23,-143546.0
18333,2002-08-26,-143546.0
18333,2002-08-27,-143546.0
18333,2002-08-28,-143546.0
18333,2002-08-29,-143546.0
18333,2002-08-30,-143546.0
18333,2002-09-02,-143546.0
18333,2002-09-03,-143546.0
18333,2002-09-04,-143546.0
18333,2002-09-05,-143546.0
18333,2002-09-06,-143546.0
18333,2002-09-09,-143546.0
18333,2002-09-10,-143546.0
18333,2002-09-11,-143546.0
18333,2002-09-12,-143546.0
18333,2002-09-13,-143546.0
18333,2002-09-16,-143546.0
18333,2002-09-17,-143546.0
18333,2002-09-18,-143546.0
18333,2002-09-19,-143546.0
18333,2002-09-20,-143546.0
18333,2002-09-23,-143546.0
18333,2002-09-24,-143546.0
18333,2002-09-25,-143546.0
18333,2002-09-26,-143546.0
18333,2002-09-27,-143546.0
18333,2002-09-30,-143546.0
18333,2002-10-01,-143546.0
18333,2002-10-02,-143546.0
18333,2002-10-03,-143546.0
18333,2002-10-04,-143546.0
18333,2002-10-07,-143546.0
18333,2002-10-08,-143546.0
18333,2002-10-09,-143546.0
18333,2002-10-10,-143546.0
18333,2002-10-11,-143546.0
18333,2002-10-14,-143546.0
18333,2002-10-15,-143546.0
18333,2002-10-16,-143546.0
18333,2002-10-17,-143546.0
18333,2002-10-18,-143546.0
18333,2002-10-21,-143546.0
18333,2002-10-22,-143546.0
18333,2002-10-23,-143546.0
18333,2002-10-24,-143546.0
18333,2002-10-25,-143546.0
18333,2002-10-28,-143546.0
18333,2002-10-29,-143546.0
18333,2002-10-30,-143546.0
18333,2002-10-31,-143546.0
18333,2002-11-04,-143546.0
18333,2002-11-05,-143546.0
18333,2002-11-06,-143546.0
18333,2002-11-07,-143546.0
18333,2002-11-08,-143546.0
18333,2002-11-11,-143546.0
18333,2002-11-12,-143546.0
18333,2002-11-13,-143546.0
18333,2002-11-14,-143546.0
18333,2002-11-15,-143546.0
18333,2002-11-18,-143546.0
18333,2002-11-19,-143546.0
18333,2002-11-20,-143546.0
18333,2002-11-21,-143546.0
18333,2002-11-22,-143546.0
18333,2002-11-25,-143546.0
18333,2002-11-26,-143546.0
18333,2002-11-27,-143546.0
18333,2002-11-28,-143546.0
18333,2002-11-29,-143546.0
18333,2002-12-02,-143546.0
18333,2002-12-03,-143546.0
18333,2002-12-04,-143546.0
18333,2002-12-05,-143546.0
18333,2002-12-09,-143546.0
18333,2002-12-10,-143546.0
18333,2002-12-11,-143546.0
18333,2002-12-12,-143546.0
18333,2002-12-13,-143546.0
18333,2002-12-16,-143546.0
18333,2002-12-17,-143546.0
18333,2002-12-18,-143546.0
18333,2002-12-19,-143546.0
18333,2002-12-20,-143546.0
18333,2002-12-23,-143546.0
18333,2002-12-27,-143546.0
18333,2002-12-30,-143546.0
18333,2003-01-02,-143546.0
18333,2003-01-03,-143546.0
18333,2003-01-07,-143546.0
18333,2003-01-08,-143546.0
18333,2003-01-09,-143546.0
18333,2003-01-10,-143546.0
18333,2003-01-13,-143546.0
18333,2003-01-14,-143546.0
18333,2003-01-15,-143546.0
18333,2003-01-16,-143546.0
18333,2003-01-17,-143546.0
18333,2003-01-20,-143546.0
18333,2003-01-21,-143546.0
18333,2003-01-22,-143546.0
18333,2003-01-23,-143546.0
18333,2003-01-24,-143546.0
18333,2003-01-27,-143546.0
18333,2003-01-28,-143546.0
18333,2003-01-29,-143546.0
18333,2003-01-30,-143546.0
18333,2003-01-31,-143546.0
18333,2003-02-03,-143546.0
18333,2003-02-04,-143546.0
18333,2003-02-05,-143546.0
18333,2003-02-06,-143546.0
18333,2003-02-07,-143546.0
18333,2003-02-10,-143546.0
18333,2003-02-11,-143546.0
18333,2003-02-12,-143546.0
18333,2003-02-13,-143546.0
18333,2003-02-14,-143546.0
18333,2003-02-17,-143546.0
18333,2003-02-18,-143546.0
18333,2003-02-19,-143546.0
18333,2003-02-20,-143546.0
18333,2003-02-21,-143546.0
18333,2003-02-24,-143546.0
18333,2003-02-25,-143546.0
18333,2003-02-26,-143546.0
18333,2003-02-27,-143546.0
18333,2003-02-28,-143546.0
18333,2003-03-03,-143546.0
18333,2003-03-04,-143546.0
18333,2003-03-05,-143546.0
18333,2003-03-06,-143546.0
18333,2003-03-07,-143546.0
18333,2003-03-10,-143546.0
18333,2003-03-11,-143546.0
18333,2003-03-12,-143546.0
18333,2003-03-13,-143546.0
18333,2003-03-14,-143546.0
18333,2003-03-17,-143546.0
18333,2003-03-18,-143546.0
18333,2003-03-19,-143546.0
18333,2003-03-20,-143546.0
18333,2003-03-21,-143546.0
18333,2003-03-24,-143546.0
18333,2003-03-25,-143546.0
18333,2003-03-26,-143546.0
18333,2003-03-27,-143546.0
18333,2003-03-28,-143546.0
18333,2003-03-31,-143546.0
18333,2003-04-01,-143546.0
18333,2003-04-02,-143546.0
18333,2003-04-03,-143546.0
18333,2003-04-04,-143546.0
18333,2003-04-07,-143546.0
18333,2003-04-08,-143546.0
18333,2003-04-09,-143546.0
18333,2003-04-10,-143546.0
18333,2003-04-11,-143546.0
18333,2003-04-14,-143546.0
18333,2003-04-15,-143546.0
18333,2003-04-16,-143546.0
18333,2003-04-17,-143546.0
18333,2003-04-22,-143546.0
18333,2003-04-23,-143546.0
18333,2003-04-24,-143546.0
18333,2003-04-25,-143546.0
18333,2003-04-28,-143546.0
18333,2003-04-29,-143546.0
18333,2003-04-30,-143546.0
18333,2003-05-02,-143546.0
18333,2003-05-05,-143546.0
18333,2003-05-06,-143546.0
18333,2003-05-07,-143546.0
18333,2003-05-08,-143546.0
18333,2003-05-09,-143546.0
18333,2003-05-12,-143546.0
18333,2003-05-13,-143546.0
18333,2003-05-14,-143546.0
18333,2003-05-15,-143546.0
18333,2003-05-16,-143546.0
18333,2003-05-19,-143546.0
18333,2003-05-20,-143546.0
18333,2003-05-21,-143546.0
18333,2003-05-22,-143546.0
18333,2003-05-23,-143546.0
18333,2003-05-26,-143546.0
18333,2003-05-27,-143546.0
18333,2003-05-28,-143546.0
18333,2003-05-29,-143546.0
18333,2003-05-30,-143546.0
18333,2003-06-02,-143546.0
18333,2003-06-03,-143546.0
18333,2003-06-04,-143546.0
18333,2003-06-05,-143546.0
18333,2003-06-06,-143546.0
18333,2003-06-09,-143546.0
18333,2003-06-10,-143546.0
18333,2003-06-11,-143546.0
18333,2003-06-12,-143546.0
18333,2003-06-13,-143546.0
18333,2003-06-16,-143546.0
18333,2003-06-17,-143546.0
18333,2003-06-18,-143546.0
18333,2003-06-19,-143546.0
18333,2003-06-20,-143546.0
18333,2003-06-23,-143546.0
18333,2003-06-24,-143546.0
18333,2003-06-25,-143546.0
18333,2003-06-26,-143546.0
18333,2003-06-27,-143546.0
18333,2003-06-30,-143546.0
18333,2003-07-01,-143546.0
18333,2003-07-02,-143546.0
18333,2003-07-03,-143546.0
18333,2003-07-04,-143546.0
18333,2003-07-07,-143546.0
18333,2003-07-08,-143546.0
18333,2003-07-09,-143546.0
18333,2003-07-10,-143546.0
18333,2003-07-11,-143546.0
18333,2003-07-14,-143546.0
18333,2003-07-15,-143546.0
18333,2003-07-16,-143546.0
18333,2003-07-17,-143546.0
18333,2003-07-18,-143546.0
18333,2003-07-21,-143546.0
18333,2003-07-22,-143546.0
18333,2003-07-23,-143546.0
18333,2003-07-24,-143546.0
18333,2003-07-25,-143546.0
18333,2003-07-28,-143546.0
18333,2003-07-29,-143546.0
18333,2003-07-30,-143546.0
18333,2003-07-31,-143546.0
18333,2003-08-01,-143546.0
18333,2003-08-04,-143546.0
18333,2003-08-05,-143546.0
18333,2003-08-06,-143546.0
18333,2003-08-07,-143546.0
18333,2003-08-08,-143546.0
18333,2003-08-11,-143546.0
18333,2003-08-12,-143546.0
18333,2003-08-13,-143546.0
18333,2003-08-14,-143546.0
18333,2003-08-18,-143546.0
18333,2003-08-19,-143546.0
18333,2003-08-20,-143546.0
18333,2003-08-21,-143546.0
18333,2003-08-22,-143546.0
18333,2003-08-25,-143546.0
18333,2003-08-26,-143546.0
18333,2003-08-27,-143546.0
18333,2003-08-28,-143546.0
18333,2003-08-29,-143546.0
18333,2003-09-01,-143546.0
18333,2003-09-02,-143546.0
18333,2003-09-03,-143546.0
18333,2003-09-04,-143546.0
18333,2003-09-05,-143546.0
18333,2003-09-08,-143546.0
18333,2003-09-09,-143546.0
18333,2003-09-10,-143546.0
18333,2003-09-11,-143546.0
18333,2003-09-12,-143546.0
18333,2003-09-15,-143546.0
18333,2003-09-16,-143546.0
18333,2003-09-17,-143546.0
18333,2003-09-18,-143546.0
18333,2003-09-19,-143546.0
18333,2003-09-22,-143546.0
18333,2003-09-23,-143546.0
18333,2003-09-24,-143546.0
18333,2003-09-25,-143546.0
18333,2003-09-26,-143546.0
18333,2003-09-29,-143546.0
18333,2003-09-30,-143546.0
18333,2003-10-01,-143546.0
18333,2003-10-02,-143546.0
18333,2003-10-03,-143546.0
18333,2003-10-06,-143546.0
18333,2003-10-07,-143546.0
18333,2003-10-08,-143546.0
18333,2003-10-09,-143546.0
18333,2003-10-10,-143546.0
18333,2003-10-13,-143546.0
18333,2003-10-14,-143546.0
18333,2003-10-15,-143546.0
18333,2003-10-16,-143546.0
18333,2003-10-17,-143546.0
18333,2003-10-20,-143546.0
18333,2003-10-21,-143546.0
18333,2003-10-22,-143546.0
18333,2003-10-23,-143546.0
18333,2003-10-24,-143546.0
18333,2003-10-27,-143546.0
18333,2003-10-28,-143546.0
18333,2003-10-29,-143546.0
18333,2003-10-30,-143546.0
18333,2003-10-31,-143546.0
18333,2003-11-03,-143546.0
18333,2003-11-04,-143546.0
18333,2003-11-05,-143546.0
18333,2003-11-06,-143546.0
18333,2003-11-07,-143546.0
18333,2003-11-10,-143546.0
18333,2003-11-11,-143546.0
18333,2003-11-12,-143546.0
18333,2003-11-13,-143546.0
18333,2003-11-14,-143546.0
18333,2003-11-17,-143546.0
18333,2003-11-18,-143546.0
18333,2003-11-19,-143546.0
18333,2003-11-20,-143546.0
18333,2003-11-21,-143546.0
18333,2003-11-24,-143546.0
18333,2003-11-25,-143546.0
18333,2003-11-26,-143546.0
18333,2003-11-27,-143546.0
18333,2003-11-28,-143546.0
18333,2003-12-01,-143546.0
18333,2003-12-02,-143546.0
18333,2003-12-03,-143546.0
18333,2003-12-04,-143546.0
18333,2003-12-05,-143546.0
18333,2003-12-09,-123746.0
18333,2003-12-10,-123746.0
18333,2003-12-11,-123746.0
18333,2003-12-12,-123746.0
18333,2003-12-15,-123746.0
18333,2003-12-16,-123746.0
18333,2003-12-17,-123746.0
18333,2003-12-18,-123746.0
18333,2003-12-19,-123746.0
18333,2003-12-22,-123746.0
18333,2003-12-23,-123746.0
18333,2003-12-29,-123746.0
18333,2003-12-30,-123746.0
18333,2004-01-02,-123746.0
18333,2004-01-05,-123746.0
18333,2004-01-07,-123746.0
18333,2004-01-08,-123746.0
18333,2004-01-09,-123746.0
18333,2004-01-12,-123746.0
18333,2004-01-13,-123746.0
18333,2004-01-14,-123746.0
18333,2004-01-15,-123746.0
18333,2004-01-16,-123746.0
18333,2004-01-19,-123746.0
18333,2004-01-20,-123746.0
18333,2004-01-21,-123746.0
18333,2004-01-22,-123746.0
18333,2004-01-23,-123746.0
18333,2004-01-26,-123746.0
18333,2004-01-27,-123746.0
18333,2004-01-28,-123746.0
18333,2004-01-29,-123746.0
18333,2004-01-30,-123746.0
18333,2004-02-02,-123746.0
18333,2004-02-03,-123746.0
18333,2004-02-04,-123746.0
18333,2004-02-05,-123746.0
18333,2004-02-06,-123746.0
18333,2004-02-09,-123746.0
18333,2004-02-10,-123746.0
18333,2004-02-11,-123746.0
18333,2004-02-12,-123746.0
18333,2004-02-13,-123746.0
18333,2004-02-16,-123746.0
18333,2004-02-17,-123746.0
18333,2004-02-18,-123758.0
18333,2004-02-19,-123758.0
18333,2004-02-20,-123758.0
18333,2004-02-23,-123758.0
18333,2004-02-24,-123758.0
18333,2004-02-25,-123758.0
18333,2004-02-26,-123758.0
18333,2004-02-27,-123758.0
18333,2004-03-01,-123758.0
18333,2004-03-02,-123758.0
18333,2004-03-03,-123758.0
18333,2004-03-04,-123758.0
18333,2004-03-05,-123758.0
18333,2004-03-08,-123758.0
18333,2004-03-09,-123758.0
18333,2004-03-10,-123758.0
18333,2004-03-11,-123758.0
18333,2004-03-12,-123758.0
18333,2004-03-15,-123758.0
18333,2004-03-16,-123758.0
18333,2004-03-17,-123758.0
18333,2004-03-18,-123758.0
18333,2004-03-19,-123758.0
18333,2004-03-22,-123758.0
18333,2004-03-23,-123758.0
18333,2004-03-24,-123758.0
18333,2004-03-25,-123758.0
18333,2004-03-26,-123758.0
18333,2004-03-29,-123758.0
18333,2004-03-30,-123758.0
18333,2004-03-31,-123758.0
18333,2004-04-01,-123758.0
18333,2004-04-02,-123758.0
18333,2004-04-05,-123758.0
18333,2004-04-06,-123758.0
18333,2004-04-07,-123758.0
18333,2004-04-08,-123758.0
18333,2004-04-13,-123758.0
18333,2004-04-14,-123758.0
18333,2004-04-15,-123758.0
18333,2004-04-16,-123758.0
18333,2004-04-19,-123758.0
18333,2004-04-20,-123758.0
18333,2004-04-21,-123758.0
18333,2004-04-22,-123758.0
18333,2004-04-23,-123758.0
18333,2004-04-26,-123758.0
18333,2004-04-27,-123758.0
18333,2004-04-28,-123758.0
18333,2004-04-29,-123758.0
18333,2004-04-30,-123758.0
18333,2004-05-03,-123758.0
18333,2004-05-04,-123758.0
18333,2004-05-05,-123758.0
18333,2004-05-06,-123758.0
18333,2004-05-07,-123758.0
18333,2004-05-10,-123758.0
18333,2004-05-11,-123758.0
18333,2004-05-12,-123758.0
18333,2004-05-13,-123758.0
18333,2004-05-14,-123758.0
18333,2004-05-17,-123758.0
18333,2004-05-18,-123758.0
18333,2004-05-19,-123758.0
18333,2004-05-20,-123758.0
18333,2004-05-21,-123758.0
18333,2004-05-24,-123758.0
18333,2004-05-25,-123758.0
18333,2004-05-26,-123758.0
18333,2004-05-27,-123758.0
18333,2004-05-28,-123758.0
18333,2004-05-31,-123758.0
18333,2004-06-01,-123758.0
18333,2004-06-02,-123758.0
18333,2004-06-03,-123758.0
18333,2004-06-04,-123758.0
18333,2004-06-07,-123758.0
18333,2004-06-08,-123758.0
18333,2004-06-09,-123758.0
18333,2004-06-10,-123758.0
18333,2004-06-11,-123758.0
18333,2004-06-14,-123758.0
18333,2004-06-15,-123758.0
18333,2004-06-16,-123758.0
18333,2004-06-17,-123758.0
18333,2004-06-18,-123758.0
18333,2004-06-21,-123758.0
18333,2004-06-22,-123758.0
18333,2004-06-23,-123758.0
18333,2004-06-24,-123758.0
18333,2004-06-25,-123758.0
18333,2004-06-28,-123758.0
18333,2004-06-29,-123758.0
18333,2004-06-30,-123758.0
18333,2004-07-01,-123758.0
18333,2004-07-02,-123758.0
18333,2004-07-05,-123758.0
18333,2004-07-06,-123758.0
18333,2004-07-07,-123758.0
18333,2004-07-08,-123758.0
18333,2004-07-09,-123758.0
18333,2004-07-12,-123758.0
18333,2004-07-13,-123758.0
18333,2004-07-14,-123758.0
18333,2004-07-15,-123758.0
18333,2004-07-16,-123758.0
18333,2004-07-19,-123758.0
18333,2004-07-20,-123758.0
18333,2004-07-21,-123758.0
18333,2004-07-22,-123758.0
18333,2004-07-23,-123758.0
18333,2004-07-26,-123758.0
18333,2004-07-27,-123758.0
18333,2004-07-28,-123758.0
18333,2004-07-29,-123758.0
18333,2004-07-30,-123758.0
18333,2004-08-02,-123758.0
18333,2004-08-03,-123758.0
18333,2004-08-04,-123758.0
18333,2004-08-05,-123758.0
18333,2004-08-06,-123758.0
18333,2004-08-09,-123758.0
18333,2004-08-10,-123758.0
18333,2004-08-11,-123758.0
18333,2004-08-12,-123758.0
18333,2004-08-13,-123758.0
18333,2004-08-17,-123758.0
18333,2004-08-18,-123758.0
18333,2004-08-19,-123758.0
18333,2004-08-20,-123758.0
18333,2004-08-23,-123758.0
18333,2004-08-24,-123758.0
18333,2004-08-25,-123758.0
18333,2004-08-26,-123758.0
18333,2004-08-27,-123758.0
18333,2004-08-30,-123758.0
18333,2004-08-31,-123758.0
18333,2004-09-01,-123758.0
18333,2004-09-02,-123758.0
18333,2004-09-03,-123758.0
18333,2004-09-06,-123758.0
18333,2004-09-07,-123758.0
18333,2004-09-08,-123758.0
18333,2004-09-09,-123758.0
18333,2004-09-10,-123758.0
18333,2004-09-13,-123758.0
18333,2004-09-14,-123758.0
18333,2004-09-15,-123758.0
18333,2004-09-16,-123758.0
18333,2004-09-17,-123758.0
18333,2004-09-20,-123758.0
18333,2004-09-21,-123758.0
18333,2004-09-22,-123758.0
18333,2004-09-23,-123758.0
18333,2004-09-24,-123758.0
18333,2004-09-27,-123758.0
18333,2004-09-28,-123758.0
18333,2004-09-29,-123758.0
18333,2004-09-30,-123758.0
18333,2004-10-01,-123758.0
18333,2004-10-04,-123758.0
18333,2004-10-05,-123758.0
18333,2004-10-06,-123758.0
18333,2004-10-07,-123758.0
18333,2004-10-08,-123758.0
18333,2004-10-11,-123758.0
18333,2004-10-13,-123758.0
18333,2004-10-14,-123758.0
18333,2004-10-15,-123758.0
18333,2004-10-18,-123758.0
18333,2004-10-19,-123758.0
18333,2004-10-20,-123758.0
18333,2004-10-21,-123758.0
18333,2004-10-22,-123758.0
18333,2004-10-25,-123758.0
18333,2004-10-26,-123758.0
18333,2004-10-27,-123758.0
18333,2004-10-28,-123758.0
18333,2004-10-29,-123758.0
18333,2004-11-02,-123758.0
18333,2004-11-03,-123758.0
18333,2004-11-04,-123758.0
18333,2004-11-05,-123758.0
18333,2004-11-08,-123758.0
18333,2004-11-09,-123758.0
18333,2004-11-10,-123758.0
18333,2004-11-11,-123758.0
18333,2004-11-12,-123758.0
18333,2004-11-15,-123758.0
18333,2004-11-16,-123758.0
18333,2004-11-17,-123758.0
18333,2004-11-18,-123758.0
18333,2004-11-19,-123758.0
18333,2004-11-22,-123758.0
18333,2004-11-23,-123758.0
18333,2004-11-24,-123758.0
18333,2004-11-25,-123758.0
18333,2004-11-26,-123758.0
18333,2004-11-29,-123758.0
18333,2004-11-30,-123758.0
18333,2004-12-01,-123758.0
18333,2004-12-02,-123758.0
18333,2004-12-03,-123758.0
18333,2004-12-07,-123758.0
18333,2004-12-09,-123758.0
18333,2004-12-10,-123758.0
18333,2004-12-13,-123758.0
18333,2004-12-14,-123758.0
18333,2004-12-15,-123758.0
18333,2004-12-16,-123758.0
18333,2004-12-17,-123758.0
18333,2004-12-20,-123758.0
18333,2004-12-21,-123758.0
18333,2004-12-22,-123758.0
18333,2004-12-23,-123758.0
18333,2004-12-27,-123758.0
18333,2004-12-28,-123758.0
18333,2004-12-29,-123758.0
18333,2004-12-30,-123758.0
18333,2005-01-03,-123758.0
18333,2005-01-04,-123758.0
18333,2005-01-05,-123758.0
18333,2005-01-07,-123758.0
18333,2005-01-10,-123758.0
18333,2005-01-11,-123758.0
18333,2005-01-12,-123758.0
18333,2005-01-13,-123758.0
18333,2005-01-14,-123758.0
18333,2005-01-17,-123758.0
18333,2005-01-18,-123758.0
18333,2005-01-19,-123758.0
18333,2005-01-20,-123758.0
18333,2005-01-21,-123758.0
18333,2005-01-24,-123758.0
18333,2005-01-25,-123758.0
18333,2005-01-26,-123758.0
18333,2005-01-27,-123758.0
18333,2005-01-28,-123758.0
18333,2005-01-31,-123758.0
18333,2005-02-01,-123758.0
18333,2005-02-02,-123758.0
18333,2005-02-03,-123758.0
18333,2005-02-04,-123758.0
18333,2005-02-07,-123758.0
18333,2005-02-08,-123758.0
18333,2005-02-09,-123758.0
18333,2005-02-10,-123758.0
18333,2005-02-11,-123758.0
18333,2005-02-14,-123758.0
18333,2005-02-15,-123758.0
18333,2005-02-16,-123758.0
18333,2005-02-17,-123758.0
18333,2005-02-18,-123758.0
18333,2005-02-21,-123758.0
18333,2005-02-22,-123758.0
18333,2005-02-23,-123758.0
18333,2005-02-24,-123758.0
18333,2005-02-25,-123758.0
18333,2005-02-28,-123758.0
18333,2005-03-01,-123758.0
18333,2005-03-02,-123758.0
18333,2005-03-03,-123758.0
18333,2005-03-04,-123758.0
18333,2005-03-07,-123758.0
18333,2005-03-08,-123758.0
18333,2005-03-09,-123758.0
18333,2005-03-10,-123758.0
18333,2005-03-11,-123758.0
18333,2005-03-14,-123758.0
18333,2005-03-15,-123758.0
18333,2005-03-16,-123758.0
18333,2005-03-17,-123758.0
18333,2005-03-18,-123758.0
18333,2005-03-21,-123758.0
18333,2005-03-22,-123758.0
18333,2005-03-23,-123758.0
18333,2005-03-24,-123758.0
18333,2005-03-29,-123758.0
18333,2005-03-30,-123758.0
18333,2005-03-31,-123758.0
18333,2005-04-01,-123758.0
18333,2005-04-04,-123758.0
18333,2005-04-05,-123758.0
18333,2005-04-06,-123758.0
18333,2005-04-07,-123758.0
18333,2005-04-08,-123758.0
18333,2005-04-11,-123758.0
18333,2005-04-12,-123758.0
18333,2005-04-13,-123758.0
18333,2005-04-14,-123758.0
18333,2005-04-15,-123758.0
18333,2005-04-18,-123758.0
18333,2005-04-19,-123758.0
18333,2005-04-20,-123758.0
18333,2005-04-21,-123758.0
18333,2005-04-22,-123758.0
18333,2005-04-25,-123758.0
18333,2005-04-26,-123758.0
18333,2005-04-27,-123758.0
18333,2005-04-28,-123758.0
18333,2005-04-29,-123758.0
18333,2005-05-02,-123758.0
18333,2005-05-03,-123758.0
18333,2005-05-04,-123758.0
18333,2005-05-05,-123758.0
18333,2005-05-06,-123758.0
18333,2005-05-09,-123758.0
18333,2005-05-10,-123758.0
18333,2005-05-11,-123758.0
18333,2005-05-12,-123758.0
18333,2005-05-13,-123758.0
18333,2005-05-16,-123758.0
18333,2005-05-17,-123758.0
18333,2005-05-18,-123758.0
18333,2005-05-19,-123758.0
18333,2005-05-20,-123758.0
18333,2005-05-23,-123758.0
18333,2005-05-24,-123758.0
18333,2005-05-25,-123758.0
18333,2005-05-26,-123758.0
18333,2005-05-27,-123758.0
18333,2005-05-30,-123758.0
18333,2005-05-31,-123758.0
18333,2005-06-01,-123758.0
18333,2005-06-02,-123758.0
18333,2005-06-03,-123758.0
18333,2005-06-06,-123758.0
18333,2005-06-07,-123758.0
18333,2005-06-08,-123758.0
18333,2005-06-09,-123758.0
18333,2005-06-10,-123758.0
18333,2005-06-13,-123758.0
18333,2005-06-14,-123758.0
18333,2005-06-15,-123758.0
18333,2005-06-16,-123758.0
18333,2005-06-17,-123758.0
18333,2005-06-20,-123758.0
18333,2005-06-21,-123758.0
18333,2005-06-22,-123758.0
18333,2005-06-23,-123758.0
18333,2005-06-24,-123758.0
18333,2005-06-27,-123758.0
18333,2005-06-28,-123758.0
18333,2005-06-29,-123758.0
18333,2005-06-30,-123758.0
18333,2005-07-01,-123758.0
18333,2005-07-04,-123758.0
18333,2005-07-05,-123758.0
18333,2005-07-06,-123758.0
18333,2005-07-07,-123758.0
18333,2005-07-08,-123758.0
18333,2005-07-11,-123758.0
18333,2005-07-12,-123758.0
18333,2005-07-13,-123758.0
18333,2005-07-14,-123758.0
18333,2005-07-15,-123758.0
18333,2005-07-18,-123758.0
18333,2005-07-19,-123758.0
18333,2005-07-20,-123758.0
18333,2005-07-21,-123758.0
18333,2005-07-22,-123758.0
18333,2005-07-25,-123758.0
18333,2005-07-26,-123758.0
18333,2005-07-27,-123758.0
18333,2005-07-28,-123758.0
18333,2005-07-29,-123758.0
18333,2005-08-01,-123758.0
18333,2005-08-02,-123758.0
18333,2005-08-03,-123758.0
18333,2005-08-04,-123758.0
18333,2005-08-05,-123758.0
18333,2005-08-08,-123758.0
18333,2005-08-09,-123758.0
18333,2005-08-10,-123758.0
18333,2005-08-11,-123758.0
18333,2005-08-12,-123758.0
18333,2005-08-15,-123758.0
18333,2005-08-16,-123758.0
18333,2005-08-17,-123758.0
18333,2005-08-18,-123758.0
18333,2005-08-19,-123758.0
18333,2005-08-22,-123758.0
18333,2005-08-23,-123758.0
18333,2005-08-24,-123758.0
18333,2005-08-25,-123758.0
18333,2005-08-26,-123758.0
18333,2005-08-29,-123758.0
18333,2005-08-30,-123758.0
18333,2005-08-31,-123758.0
18333,2005-09-01,-123758.0
18333,2005-09-02,-123758.0
18333,2005-09-05,-123758.0
18333,2005-09-06,-123758.0
18333,2005-09-07,-123758.0
18333,2005-09-08,-123758.0
18333,2005-09-09,-123758.0
18333,2005-09-12,-123758.0
18333,2005-09-13,-123758.0
18333,2005-09-14,-123758.0
18333,2005-09-15,-123758.0
18333,2005-09-16,-123758.0
18333,2005-09-19,-123758.0
18333,2005-09-20,-123758.0
18333,2005-09-21,-123758.0
18333,2005-09-22,-123758.0
18333,2005-09-23,-123758.0
18333,2005-09-26,-123758.0
18333,2005-09-27,-123758.0
18333,2005-09-28,-123758.0
18333,2005-09-29,-123758.0
18333,2005-09-30,-123758.0
18333,2005-10-03,-123758.0
18333,2005-10-04,-123758.0
18333,2005-10-05,-123758.0
18333,2005-10-06,-123758.0
18333,2005-10-07,-123758.0
18333,2005-10-10,-123758.0
18333,2005-10-11,-123758.0
18333,2005-10-12,-123758.0
18333,2005-10-13,-123758.0
18333,2005-10-14,-123758.0
18333,2005-10-17,-123758.0
18333,2005-10-18,-123758.0
18333,2005-10-19,-123758.0
18333,2005-10-20,-123758.0
18333,2005-10-21,-123758.0
18333,2005-10-24,-123758.0
18333,2005-10-25,-123758.0
18333,2005-10-26,-123758.0
18333,2005-10-27,-123758.0
18333,2005-10-28,-123758.0
18333,2005-10-31,-123758.0
18333,2005-11-01,-123758.0
18333,2005-11-02,-123758.0
18333,2005-11-03,-123758.0
18333,2005-11-04,-123758.0
18333,2005-11-07,-123758.0
18333,2005-11-08,-123758.0
18333,2005-11-09,-123758.0
18333,2005-11-10,-123758.0
18333,2005-11-11,-123758.0
18333,2005-11-14,-123758.0
18333,2005-11-15,-123758.0
18333,2005-11-16,-123758.0
18333,2005-11-17,-123758.0
18333,2005-11-18,-123758.0
18333,2005-11-21,-123758.0
18333,2005-11-22,-123758.0
18333,2005-11-23,-123758.0
18333,2005-11-24,-123758.0
18333,2005-11-25,-123758.0
18333,2005-11-28,-123758.0
18333,2005-11-29,-123758.0
18333,2005-11-30,-123758.0
18333,2005-12-01,-123758.0
18333,2005-12-02,-123758.0
18333,2005-12-05,-123758.0
18333,2005-12-06,-123758.0
18333,2005-12-07,-123758.0
18333,2005-12-08,-123758.0
18333,2005-12-09,-123758.0
18333,2005-12-12,-123758.0
18333,2005-12-13,-123758.0
18333,2005-12-14,-123758.0
18333,2005-12-15,-123758.0
18333,2005-12-16,-123758.0
18333,2005-12-19,-123758.0
18333,2005-12-20,-123758.0
18333,2005-12-21,-123758.0
18333,2005-12-22,-123758.0
18333,2005-12-23,-123758.0
18333,2005-12-27,-123758.0
18333,2005-12-28,-123758.0
18333,2005-12-29,-123758.0
18333,2005-12-30,-123758.0
18333,2006-01-02,-123758.0
18333,2006-01-03,-123758.0
18333,2006-01-04,-123758.0
18333,2006-01-05,-123758.0
18333,2006-01-09,-123758.0
18333,2006-01-10,-123758.0
18333,2006-01-11,-123758.0
18333,2006-01-12,-123758.0
18333,2006-01-13,-123758.0
18333,2006-01-16,-123758.0
18333,2006-01-17,-123758.0
18333,2006-01-18,-123758.0
18333,2006-01-19,-123758.0
18333,2006-01-20,-123758.0
18333,2006-01-23,-123758.0
18333,2006-01-24,-123758.0
18333,2006-01-25,-123758.0
18333,2006-01-26,-123758.0
18333,2006-01-27,-123758.0
18333,2006-01-30,-123758.0
18333,2006-01-31,-123758.0
18333,2006-02-01,-123758.0
18333,2006-02-02,-123758.0
18333,2006-02-03,-123758.0
18333,2006-02-06,-123758.0
18333,2006-02-07,-123758.0
18333,2006-02-08,-123758.0
18333,2006-02-09,-123758.0
18333,2006-02-10,-123758.0
18333,2006-02-13,-123758.0
18333,2006-02-14,-123758.0
18333,2006-02-15,-123758.0
18333,2006-02-16,-123758.0
18333,2006-02-17,-123758.0
18333,2006-02-20,-123758.0
18333,2006-02-21,-123758.0
18333,2006-02-22,-123758.0
18333,2006-02-23,-123758.0
18333,2006-02-24,-123758.0
18333,2006-02-27,-123758.0
18333,2006-02-28,-123758.0
18333,2006-03-01,-123758.0
18333,2006-03-02,-123758.0
18333,2006-03-03,-123758.0
18333,2006-03-06,-123758.0
18333,2006-03-07,-123758.0
18333,2006-03-08,-123758.0
18333,2006-03-09,-123758.0
18333,2006-03-10,-123758.0
18333,2006-03-13,-123758.0
18333,2006-03-14,-123758.0
18333,2006-03-15,-123758.0
18333,2006-03-16,-123758.0
18333,2006-03-17,-123758.0
18333,2006-03-20,-123758.0
18333,2006-03-21,-123758.0
18333,2006-03-22,-123758.0
18333,2006-03-23,-123758.0
18333,2006-03-24,-123758.0
18333,2006-03-27,-123758.0
18333,2006-03-28,-123758.0
18333,2006-03-29,-123758.0
18333,2006-03-30,-123758.0
18333,2006-03-31,-123758.0
18333,2006-04-03,-123758.0
18333,2006-04-04,-123758.0
18333,2006-04-05,-123758.0
18333,2006-04-06,-123758.0
18333,2006-04-07,-123758.0
18333,2006-04-10,-123758.0
18333,2006-04-11,-123758.0
18333,2006-04-12,-123758.0
18333,2006-04-13,-123758.0
18333,2006-04-18,-123758.0
18333,2006-04-19,-123758.0
18333,2006-04-20,-123758.0
18333,2006-04-21,-123758.0
18333,2006-04-24,-123758.0
18333,2006-04-25,-123758.0
18333,2006-04-26,-123758.0
18333,2006-04-27,-123758.0
18333,2006-04-28,-123758.0
18333,2006-05-02,-123758.0
18333,2006-05-03,-123758.0
18333,2006-05-04,-123758.0
18333,2006-05-05,-123758.0
18333,2006-05-08,-123758.0
18333,2006-05-09,-123758.0
18333,2006-05-10,-123758.0
18333,2006-05-11,-123758.0
18333,2006-05-12,-123758.0
18333,2006-05-15,-123758.0
18333,2006-05-16,-123758.0
18333,2006-05-17,-123758.0
18333,2006-05-18,-123758.0
18333,2006-05-19,-123758.0
18333,2006-05-22,-123758.0
18333,2006-05-23,-123758.0
18333,2006-05-24,-123758.0
18333,2006-05-25,-123758.0
18333,2006-05-26,-123758.0
18333,2006-05-29,-123758.0
18333,2006-05-30,-123758.0
18333,2006-05-31,-123758.0
18333,2006-06-01,-123758.0
18333,2006-06-02,-123758.0
18333,2006-06-05,-123758.0
18333,2006-06-06,-123758.0
18333,2006-06-07,-123758.0
18333,2006-06-08,-123758.0
18333,2006-06-09,-123758.0
18333,2006-06-12,-123758.0
18333,2006-06-13,-123758.0
18333,2006-06-14,-123758.0
18333,2006-06-15,-123758.0
18333,2006-06-16,-123758.0
18333,2006-06-19,-123758.0
18333,2006-06-20,-123758.0
18333,2006-06-21,-123758.0
18333,2006-06-22,-123758.0
18333,2006-06-23,-123758.0
18333,2006-06-26,-123758.0
18333,2006-06-27,-123758.0
18333,2006-06-28,-123758.0
18333,2006-06-29,-123758.0
18333,2006-06-30,-123758.0
18333,2006-07-03,-123758.0
18333,2006-07-04,-123758.0
18333,2006-07-05,-123758.0
18333,2006-07-06,-123758.0
18333,2006-07-07,-123758.0
18333,2006-07-10,-123758.0
18333,2006-07-11,-123758.0
18333,2006-07-12,-123758.0
18333,2006-07-13,-123758.0
18333,2006-07-14,-123758.0
18333,2006-07-17,-123758.0
18333,2006-07-18,-123758.0
18333,2006-07-19,-123758.0
18333,2006-07-20,-123758.0
18333,2006-07-21,-123758.0
18333,2006-07-24,-123758.0
18333,2006-07-25,-123758.0
18333,2006-07-26,-123758.0
18333,2006-07-27,-123758.0
18333,2006-07-28,-123758.0
18333,2006-07-31,-123758.0
18333,2006-08-01,-123758.0
18333,2006-08-02,-123758.0
18333,2006-08-03,-123758.0
18333,2006-08-04,-123758.0
18333,2006-08-07,-123758.0
18333,2006-08-08,-123758.0
18333,2006-08-09,-123758.0
18333,2006-08-10,-123758.0
18333,2006-08-11,-123758.0
18333,2006-08-14,-123758.0
18333,2006-08-15,-123758.0
18333,2006-08-16,-123758.0
18333,2006-08-17,-123758.0
18333,2006-08-18,-123758.0
18333,2006-08-21,-123758.0
18333,2006-08-22,-123758.0
18333,2006-08-23,-123758.0
18333,2006-08-24,-123758.0
18333,2006-08-25,-123758.0
18333,2006-08-28,-123758.0
18333,2006-08-29,-123758.0
18333,2006-08-30,-123758.0
18333,2006-08-31,-123758.0
18333,2006-09-01,-123758.0
18333,2006-09-04,-123758.0
18333,2006-09-05,-123758.0
18333,2006-09-06,-123758.0
18333,2006-09-07,-123758.0
18333,2006-09-08,-123758.0
18333,2006-09-11,-123758.0
18333,2006-09-12,-123758.0
18333,2006-09-13,-123758.0
18333,2006-09-14,-123758.0
18333,2006-09-15,-123758.0
18333,2006-09-18,-123758.0
18333,2006-09-19,-123758.0
18333,2006-09-20,-123758.0
18333,2006-09-21,-123758.0
18333,2006-09-22,-123758.0
18333,2006-09-25,-123758.0
18333,2006-09-26,-123758.0
18333,2006-09-27,-123758.0
18333,2006-09-28,-123758.0
18333,2006-09-29,-123758.0
18333,2006-10-02,-123758.0
18333,2006-10-03,-123758.0
18333,2006-10-04,-123758.0
18333,2006-10-05,-123758.0
18333,2006-10-06,-123758.0
18333,2006-10-09,-123758.0
18333,2006-10-10,-123758.0
18333,2006-10-11,-123758.0
18333,2006-10-12,-123758.0
18333,2006-10-13,-123758.0
18333,2006-10-16,-123758.0
18333,2006-10-17,-123758.0
18333,2006-10-18,-123758.0
18333,2006-10-19,-123758.0
18333,2006-10-20,-123758.0
18333,2006-10-23,-123758.0
18333,2006-10-24,-123758.0
18333,2006-10-25,-123758.0
18333,2006-10-26,-123758.0
18333,2006-10-27,-123758.0
18333,2006-10-30,-123758.0
18333,2006-10-31,-123758.0
18333,2006-11-01,-123758.0
18333,2006-11-02,-123758.0
18333,2006-11-03,-123758.0
18333,2006-11-06,-123758.0
18333,2006-11-07,-123758.0
18333,2006-11-08,-123758.0
18333,2006-11-09,-123758.0
18333,2006-11-10,-123758.0
18333,2006-11-13,-123758.0
18333,2006-11-14,-123758.0
18333,2006-11-15,-123758.0
18333,2006-11-16,-123758.0
18333,2006-11-17,-123758.0
18333,2006-11-20,-123758.0
18333,2006-11-21,-123758.0
18333,2006-11-22,-123758.0
18333,2006-11-23,-123758.0
18333,2006-11-24,-123758.0
18333,2006-11-27,-123758.0
18333,2006-11-28,-123758.0
18333,2006-11-29,-123758.0
18333,2006-11-30,-123758.0
18333,2006-12-01,-123758.0
18333,2006-12-04,-123758.0
18333,2006-12-05,-123758.0
18333,2006-12-06,-123758.0
18333,2006-12-07,-123758.0
18333,2006-12-08,-123758.0
18333,2006-12-11,-123758.0
18333,2006-12-12,-123758.0
18333,2006-12-13,-123758.0
18333,2006-12-14,-123758.0
18333,2006-12-15,-123758.0
18333,2006-12-18,-123758.0
18333,2006-12-19,-123758.0
18333,2006-12-20,-123758.0
18333,2006-12-21,-123758.0
18333,2006-12-22,-123758.0
18333,2006-12-27,-123758.0
18333,2006-12-28,-123758.0
18333,2006-12-29,-123758.0
18333,2007-01-02,-123758.0
18333,2007-01-03,-123758.0
18333,2007-01-04,-123758.0
18333,2007-01-05,-123758.0
18333,2007-01-08,-123758.0
18333,2007-01-09,-123758.0
18333,2007-01-10,-123758.0
18333,2007-01-11,-123758.0
18333,2007-01-12,-123758.0
18333,2007-01-15,-123758.0
18333,2007-01-16,-123758.0
18333,2007-01-17,-123758.0
18333,2007-01-18,-123758.0
18333,2007-01-19,-123758.0
18333,2007-01-22,-123758.0
18333,2007-01-23,-123758.0
18333,2007-01-24,-123758.0
18333,2007-01-25,-123758.0
18333,2007-01-26,-123758.0
18333,2007-01-29,-123758.0
18333,2007-01-30,-123758.0
18333,2007-01-31,-123758.0
18333,2007-02-01,-123758.0
18333,2007-02-02,-123758.0
18333,2007-02-05,-123758.0
18333,2007-02-06,-123758.0
18333,2007-02-07,-123758.0
18333,2007-02-08,-123758.0
18333,2007-02-09,-123758.0
18333,2007-02-12,-123758.0
18333,2007-02-13,-123758.0
18333,2007-02-14,-123758.0
18333,2007-02-15,-123758.0
18333,2007-02-16,-123758.0
18333,2007-02-19,-123758.0
18333,2007-02-20,-123758.0
18333,2007-02-21,-123758.0
18333,2007-02-22,-123758.0
18333,2007-02-23,-123758.0
18333,2007-02-26,-123758.0
18333,2007-02-27,-123758.0
18333,2007-02-28,-123758.0
18333,2007-03-01,-123758.0
18333,2007-03-02,-123758.0
18333,2007-03-05,-123758.0
18333,2007-03-06,-123758.0
18333,2007-03-07,-123758.0
18333,2007-03-08,-123758.0
18333,2007-03-09,-123758.0
18333,2007-03-12,-123758.0
18333,2007-03-13,-123758.0
18333,2007-03-14,-123758.0
18333,2007-03-15,-123758.0
18333,2007-03-16,-123758.0
18333,2007-03-19,-123758.0
18333,2007-03-20,-123758.0
18333,2007-03-21,-123758.0
18333,2007-03-22,-123758.0
18333,2007-03-23,-123758.0
18333,2007-03-26,-123758.0
18333,2007-03-27,-123758.0
18333,2007-03-28,-123758.0
18333,2007-03-29,-123758.0
18333,2007-03-30,-123758.0
18333,2007-04-02,-123758.0
18333,2007-04-03,-123758.0
18333,2007-04-04,-123758.0
18333,2007-04-05,-123758.0
18333,2007-04-10,-123758.0
18333,2007-04-11,-123758.0
18333,2007-04-12,-123758.0
18333,2007-04-13,-123758.0
18333,2007-04-16,-123758.0
18333,2007-04-17,-123758.0
18333,2007-04-18,-123758.0
18333,2007-04-19,-123758.0
18333,2007-04-20,-123758.0
18333,2007-04-23,-123758.0
18333,2007-04-24,-123758.0
18333,2007-04-25,-123758.0
18333,2007-04-26,-123758.0
18333,2007-04-27,-123758.0
18333,2007-04-30,-123758.0
18333,2007-05-02,-123758.0
18333,2007-05-03,-123758.0
18333,2007-05-04,-123758.0
18333,2007-05-07,-123758.0
18333,2007-05-08,-123758.0
18333,2007-05-09,-123758.0
18333,2007-05-10,-123758.0
18333,2007-05-11,-123758.0
18333,2007-05-14,-123758.0
18333,2007-05-15,-123758.0
18333,2007-05-16,-123758.0
18333,2007-05-17,-123758.0
18333,2007-05-18,-123758.0
18333,2007-05-21,-123758.0
18333,2007-05-22,-123758.0
18333,2007-05-23,-123758.0
18333,2007-05-24,-123758.0
18333,2007-05-25,-123758.0
18333,2007-05-28,-123758.0
18333,2007-05-29,-123758.0
18333,2007-05-30,-123758.0
18333,2007-05-31,-123758.0
18333,2007-06-01,-123758.0
18333,2007-06-04,-123758.0
18333,2007-06-05,-123758.0
18333,2007-06-06,-123758.0
18333,2007-06-07,-123758.0
18333,2007-06-08,-123758.0
18333,2007-06-11,-123758.0
18333,2007-06-12,-123758.0
18333,2007-06-13,-123758.0
18333,2007-06-14,-123758.0
18333,2007-06-15,-123758.0
18333,2007-06-18,-123758.0
18333,2007-06-19,-123758.0
18333,2007-06-20,-123758.0
18333,2007-06-21,-123758.0
18333,2007-06-22,-123758.0
18333,2007-06-25,-123758.0
18333,2007-06-26,-123758.0
18333,2007-06-27,-123758.0
18333,2007-06-28,-123758.0
18333,2007-06-29,-123758.0
18333,2007-07-02,-123758.0
18333,2007-07-03,-123758.0
18333,2007-07-04,-123758.0
18333,2007-07-05,-123758.0
18333,2007-07-06,-123758.0
18333,2007-07-09,-123758.0
18333,2007-07-10,-123758.0
18333,2007-07-11,-123758.0
18333,2007-07-12,-123758.0
18333,2007-07-13,-123758.0
18333,2007-07-16,-123758.0
18333,2007-07-17,-123758.0
18333,2007-07-18,-123758.0
18333,2007-07-19,-123758.0
18333,2007-07-20,-123758.0
18333,2007-07-23,-123758.0
18333,2007-07-24,-123758.0
18333,2007-07-25,-123758.0
18333,2007-07-26,-123758.0
18333,2007-07-27,-123758.0
18333,2007-07-30,-123758.0
18333,2007-07-31,-123758.0
18333,2007-08-01,-123758.0
18333,2007-08-02,-123758.0
18333,2007-08-03,-123758.0
18333,2007-08-06,-123758.0
18333,2007-08-07,-123758.0
18333,2007-08-08,-123758.0
18333,2007-08-09,-123758.0
18333,2007-08-10,-123758.0
18333,2007-08-13,-123758.0
18333,2007-08-14,-123758.0
18333,2007-08-15,-123758.0
18333,2007-08-16,-123758.0
18333,2007-08-17,-123758.0
18333,2007-08-20,-123758.0
18333,2007-08-21,-123758.0
18333,2007-08-22,-123758.0
18333,2007-08-23,-123758.0
18333,2007-08-24,-123758.0
18333,2007-08-27,-123758.0
18333,2007-08-28,-123758.0
18333,2007-08-29,-123758.0
18333,2007-08-30,-123758.0
18333,2007-08-31,-123758.0
18333,2007-09-03,-123758.0
18333,2007-09-04,-123758.0
18333,2007-09-05,-123758.0
18333,2007-09-06,-123758.0
18333,2007-09-07,-123758.0
18333,2007-09-10,-123758.0
18333,2007-09-11,-123758.0
18333,2007-09-12,-123758.0
18333,2007-09-13,-123758.0
18333,2007-09-14,-123758.0
18333,2007-09-17,-123758.0
18333,2007-09-18,-123758.0
18333,2007-09-19,-123758.0
18333,2007-09-20,-123758.0
18333,2007-09-21,-123758.0
18333,2007-09-24,-123758.0
18333,2007-09-25,-123758.0
18333,2007-09-26,-123758.0
18333,2007-09-27,-123758.0
18333,2007-09-28,-123758.0
18333,2007-10-01,-123758.0
18333,2007-10-02,-123758.0
18333,2007-10-03,-123758.0
18333,2007-10-04,-123758.0
18333,2007-10-05,-123758.0
18333,2007-10-08,-123758.0
18333,2007-10-09,-123758.0
18333,2007-10-10,-123758.0
18333,2007-10-11,-123758.0
18333,2007-10-12,-123758.0
18333,2007-10-15,-123758.0
18333,2007-10-16,-123758.0
18322,2000-01-03,-262.0
18322,2000-01-04,-262.0
18322,2000-01-05,-262.0
18322,2000-01-07,-235.0
18322,2000-01-10,-235.0
18322,2000-01-11,-235.0
18322,2000-01-12,-123.0
18322,2000-01-13,177.0
18322,2000-01-14,177.0
18322,2000-01-17,327.0
18322,2000-01-18,827.0
18322,2000-01-19,1127.0
18322,2000-01-20,1127.0
18322,2000-01-21,1127.0
18322,2000-01-24,1127.0
18322,2000-01-25,1127.0
18322,2000-01-26,1577.0
18322,2000-01-27,1777.0
18322,2000-01-28,1877.0
18322,2000-01-31,1877.0
18322,2000-02-01,1877.0
18322,2000-02-02,1877.0
18322,2000-02-03,1877.0
18322,2000-02-04,2014.0
18322,2000-02-07,2014.0
18322,2000-02-08,2014.0
18322,2000-02-09,2144.0
18322,2000-02-10,2144.0
18322,2000-02-11,2754.0
18322,2000-02-14,2754.0
18322,2000-02-15,2794.0
18322,2000-02-16,2794.0
18322,2000-02-17,2794.0
18322,2000-02-18,2794.0
18322,2000-02-21,2794.0
18322,2000-02-22,2794.0
18322,2000-02-23,2794.0
18322,2000-02-24,2794.0
18322,2000-02-25,3594.0
18322,2000-02-28,3594.0
18322,2000-02-29,3594.0
18322,2000-03-01,3604.0
18322,2000-03-02,3674.0
18322,2000-03-03,3674.0
18322,2000-03-06,3537.0
18322,2000-03-07,2337.0
18322,2000-03-08,2337.0
18322,2000-03-09,1907.0
18322,2000-03-10,1907.0
18322,2000-03-13,1907.0
18322,2000-03-14,1907.0
18322,2000-03-15,1941.0
18322,2000-03-16,1941.0
18322,2000-03-17,2008.0
18322,2000-03-20,2158.0
18322,2000-03-21,2158.0
18322,2000-03-22,2158.0
18322,2000-03-23,2218.0
18322,2000-03-24,2368.0
18322,2000-03-27,2368.0
18322,2000-03-28,2368.0
18322,2000-03-29,2368.0
18322,2000-03-30,2368.0
18322,2000-03-31,2968.0
18322,2000-04-03,2968.0
18322,2000-04-04,2968.0
18322,2000-04-05,2968.0
18322,2000-04-06,2968.0
18322,2000-04-07,2968.0
18322,2000-04-10,2968.0
18322,2000-04-11,2968.0
18322,2000-04-12,2968.0
18322,2000-04-13,3268.0
18322,2000-04-14,3268.0
18322,2000-04-17,3299.0
18322,2000-04-18,3149.0
18322,2000-04-19,3149.0
18322,2000-04-20,3149.0
18322,2000-04-25,3149.0
18322,2000-04-26,2999.0
18322,2000-04-27,2999.0
18322,2000-04-28,4794.0
18322,2000-05-02,4794.0
18322,2000-05-03,4794.0
18322,2000-05-04,4794.0
18322,2000-05-05,4794.0
18322,2000-05-08,4794.0
18322,2000-05-09,4794.0
18322,2000-05-10,4794.0
18322,2000-05-11,4794.0
18322,2000-05-12,4794.0
18322,2000-05-15,4794.0
18322,2000-05-16,4794.0
18322,2000-05-17,4794.0
18322,2000-05-18,4794.0
18322,2000-05-19,4794.0
18322,2000-05-22,4794.0
18322,2000-05-23,5094.0
18322,2000-05-24,5094.0
18322,2000-05-25,5094.0
18322,2000-05-26,5094.0
18322,2000-05-29,5094.0
18322,2000-05-30,5094.0
18322,2000-05-31,5014.0
18322,2000-06-01,5014.0
18322,2000-06-02,3694.0
18322,2000-06-05,3694.0
18322,2000-06-06,3694.0
18322,2000-06-07,3694.0
18322,2000-06-08,3544.0
18322,2000-06-09,3544.0
18322,2000-06-12,3544.0
18322,2000-06-13,3544.0
18322,2000-06-14,3544.0
18322,2000-06-15,3544.0
18322,2000-06-16,3544.0
18322,2000-06-19,3544.0
18322,2000-06-20,3544.0
18322,2000-06-21,3544.0
18322,2000-06-22,3544.0
18322,2000-06-23,3544.0
18322,2000-06-26,3544.0
18322,2000-06-27,3544.0
18322,2000-06-28,3544.0
18322,2000-06-29,3544.0
18322,2000-06-30,3544.0
18322,2000-07-03,3544.0
18322,2000-07-04,3544.0
18322,2000-07-05,3544.0
18322,2000-07-06,3544.0
18322,2000-07-07,3544.0
18322,2000-07-10,3869.0
18322,2000-07-11,3869.0
18322,2000-07-12,3869.0
18322,2000-07-13,4069.0
18322,2000-07-14,4069.0
18322,2000-07-17,4069.0
18322,2000-07-18,4069.0
18322,2000-07-19,4069.0
18322,2000-07-20,4069.0
18322,2000-07-21,4069.0
18322,2000-07-24,4069.0
18322,2000-07-25,4069.0
18322,2000-07-26,4069.0
18322,2000-07-27,4069.0
18322,2000-07-28,4069.0
18322,2000-07-31,4069.0
18322,2000-08-01,4069.0
18322,2000-08-02,4069.0
18322,2000-08-03,4085.0
18322,2000-08-04,4085.0
18322,2000-08-07,4085.0
18322,2000-08-08,4085.0
18322,2000-08-09,4085.0
18322,2000-08-10,4085.0
18322,2000-08-11,4085.0
18322,2000-08-14,4085.0
18322,2000-08-15,4085.0
18322,2000-08-16,4085.0
18322,2000-08-17,4085.0
18322,2000-08-18,4085.0
18322,2000-08-21,4085.0
18322,2000-08-22,4085.0
18322,2000-08-23,4085.0
18322,2000-08-24,4292.0
18322,2000-08-25,4292.0
18322,2000-08-28,4292.0
18322,2000-08-29,4617.0
18322,2000-08-30,4617.0
18322,2000-08-31,4617.0
18322,2000-09-01,4617.0
18322,2000-09-04,4617.0
18322,2000-09-05,4617.0
18322,2000-09-06,4617.0
18322,2000-09-07,4617.0
18322,2000-09-08,4617.0
18322,2000-09-11,4617.0
18322,2000-09-12,4647.0
18322,2000-09-13,4692.0
18322,2000-09-14,4692.0
18322,2000-09-15,4692.0
18322,2000-09-18,4692.0
18322,2000-09-19,4692.0
18322,2000-09-20,4692.0
18322,2000-09-21,4849.0
18322,2000-09-22,4549.0
18322,2000-09-25,4549.0
18322,2000-09-26,4549.0
18322,2000-09-27,4549.0
18322,2000-09-28,4549.0
18322,2000-09-29,4549.0
18322,2000-10-02,4549.0
18322,2000-10-03,4549.0
18322,2000-10-04,4549.0
18322,2000-10-05,4419.0
18322,2000-10-06,4419.0
18322,2000-10-09,4419.0
18322,2000-10-10,4419.0
18322,2000-10-11,4419.0
18322,2000-10-13,4419.0
18322,2000-10-16,4337.0
18322,2000-10-17,3577.0
18322,2000-10-18,3577.0
18322,2000-10-19,3577.0
18322,2000-10-20,3577.0
18322,2000-10-23,3577.0
18322,2000-10-24,3577.0
18322,2000-10-25,3577.0
18322,2000-10-26,3577.0
18322,2000-10-27,3077.0
18322,2000-10-30,3077.0
18322,2000-10-31,3077.0
18322,2000-11-02,3077.0
18322,2000-11-03,3077.0
18322,2000-11-06,3077.0
18322,2000-11-07,3077.0
18322,2000-11-08,3077.0
18322,2000-11-09,2770.0
18322,2000-11-10,2770.0
18322,2000-11-13,2770.0
18322,2000-11-14,2770.0
18322,2000-11-15,2770.0
18322,2000-11-16,2770.0
18322,2000-11-17,2770.0
18322,2000-11-20,2770.0
18322,2000-11-21,2770.0
18322,2000-11-22,2770.0
18322,2000-11-23,2770.0
18322,2000-11-24,2770.0
18322,2000-11-27,2770.0
18322,2000-11-28,2770.0
18322,2000-11-29,2770.0
18322,2000-11-30,2770.0
18322,2000-12-01,2770.0
18322,2000-12-04,2770.0
18322,2000-12-05,2770.0
18322,2000-12-07,2770.0
18322,2000-12-11,2770.0
18322,2000-12-12,2770.0
18322,2000-12-13,2770.0
18322,2000-12-14,2770.0
18322,2000-12-15,2770.0
18322,2000-12-18,2770.0
18322,2000-12-19,2770.0
18322,2000-12-20,2770.0
18322,2000-12-21,2770.0
18322,2000-12-22,2770.0
18322,2000-12-27,2770.0
18322,2000-12-28,2770.0
18322,2000-12-29,2770.0
18322,2001-01-02,2770.0
18322,2001-01-03,2770.0
18322,2001-01-04,2770.0
18322,2001-01-05,2770.0
18322,2001-01-08,2770.0
18322,2001-01-09,2770.0
18322,2001-01-10,2770.0
18322,2001-01-11,2770.0
18322,2001-01-12,2470.0
18322,2001-01-15,2470.0
18322,2001-01-16,2470.0
18322,2001-01-17,2470.0
18322,2001-01-18,2470.0
18322,2001-01-19,2470.0
18322,2001-01-22,2470.0
18322,2001-01-23,2470.0
18322,2001-01-24,2470.0
18322,2001-01-25,2470.0
18322,2001-01-26,2470.0
18322,2001-01-29,2470.0
18322,2001-01-30,2470.0
18322,2001-01-31,2470.0
18322,2001-02-01,2470.0
18322,2001-02-02,2470.0
18322,2001-02-05,2470.0
18322,2001-02-06,2470.0
18322,2001-02-07,2470.0
18322,2001-02-08,3690.0
18322,2001-02-09,2690.0
18322,2001-02-12,2690.0
18322,2001-02-13,2690.0
18322,2001-02-14,2690.0
18322,2001-02-15,2690.0
18322,2001-02-16,2690.0
18322,2001-02-19,2690.0
18322,2001-02-20,2690.0
18322,2001-02-21,2690.0
18322,2001-02-22,2690.0
18322,2001-02-23,2690.0
18322,2001-02-26,2690.0
18322,2001-02-27,2690.0
18322,2001-02-28,2690.0
18322,2001-03-01,2690.0
18322,2001-03-02,2690.0
18322,2001-03-05,2690.0
18322,2001-03-06,2690.0
18322,2001-03-07,2690.0
18322,2001-03-08,2690.0
18322,2001-03-09,2690.0
18322,2001-03-12,2690.0
18322,2001-03-13,2748.0
18322,2001-03-14,2748.0
18322,2001-03-15,2748.0
18322,2001-03-16,2748.0
18322,2001-03-19,2748.0
18322,2001-03-20,3023.0
18322,2001-03-21,3193.0
18322,2001-03-22,3193.0
18322,2001-03-23,3193.0
18322,2001-03-26,3193.0
18322,2001-03-27,3193.0
18322,2001-03-28,3193.0
18322,2001-03-29,3193.0
18322,2001-03-30,3193.0
18322,2001-04-02,3193.0
18322,2001-04-03,3193.0
18322,2001-04-04,3193.0
18322,2001-04-05,3193.0
18322,2001-04-06,3168.0
18322,2001-04-09,3168.0
18322,2001-04-10,3168.0
18322,2001-04-11,3168.0
18322,2001-04-12,3168.0
18322,2001-04-17,3168.0
18322,2001-04-18,3168.0
18322,2001-04-19,3168.0
18322,2001-04-20,3168.0
18322,2001-04-23,3168.0
18322,2001-04-24,3168.0
18322,2001-04-25,3168.0
18322,2001-04-26,3168.0
18322,2001-04-27,3168.0
18322,2001-04-30,3168.0
18322,2001-05-02,3168.0
18322,2001-05-03,3168.0
18322,2001-05-04,3168.0
18322,2001-05-07,3168.0
18322,2001-05-08,3168.0
18322,2001-05-09,3168.0
18322,2001-05-10,2968.0
18322,2001-05-11,2968.0
18322,2001-05-14,2968.0
18322,2001-05-15,2968.0
18322,2001-05-16,2968.0
18322,2001-05-17,2968.0
18322,2001-05-18,2968.0
18322,2001-05-21,2968.0
18322,2001-05-22,2968.0
18322,2001-05-23,2968.0
18322,2001-05-24,2968.0
18322,2001-05-25,2868.0
18322,2001-05-28,2868.0
18322,2001-05-29,2868.0
18322,2001-05-30,2868.0
18322,2001-05-31,3120.0
18322,2001-06-01,3120.0
18322,2001-06-04,3120.0
18322,2001-06-05,3120.0
18322,2001-06-06,3120.0
18322,2001-06-07,3120.0
18322,2001-06-08,3120.0
18322,2001-06-11,3120.0
18322,2001-06-12,3120.0
18322,2001-06-13,3120.0
18322,2001-06-14,3120.0
18322,2001-06-15,3120.0
18322,2001-06-18,4120.0
18322,2001-06-19,4120.0
18322,2001-06-20,4120.0
18322,2001-06-21,4120.0
18322,2001-06-22,4490.0
18322,2001-06-25,4490.0
18322,2001-06-26,4490.0
18322,2001-06-27,4490.0
18322,2001-06-28,4490.0
18322,2001-06-29,4490.0
18322,2001-07-02,4490.0
18322,2001-07-03,4490.0
18322,2001-07-04,4490.0
18322,2001-07-05,4490.0
18322,2001-07-06,4490.0
18322,2001-07-09,4490.0
18322,2001-07-10,4490.0
18322,2001-07-11,4490.0
18322,2001-07-12,4490.0
18322,2001-07-13,4490.0
18322,2001-07-16,4490.0
18322,2001-07-17,4490.0
18322,2001-07-18,4490.0
18322,2001-07-19,4490.0
18322,2001-07-20,4490.0
18322,2001-07-23,4490.0
18322,2001-07-24,4490.0
18322,2001-07-25,4490.0
18322,2001-07-26,4490.0
18322,2001-07-27,4490.0
18322,2001-07-30,4490.0
18322,2001-07-31,4490.0
18322,2001-08-01,4490.0
18322,2001-08-02,4120.0
18322,2001-08-03,4120.0
18322,2001-08-06,4120.0
18322,2001-08-07,4120.0
18322,2001-08-08,4120.0
18322,2001-08-09,4120.0
18322,2001-08-10,4120.0
18322,2001-08-13,4120.0
18322,2001-08-14,4120.0
18322,2001-08-16,4120.0
18322,2001-08-17,4120.0
18322,2001-08-20,4120.0
18322,2001-08-21,4120.0
18322,2001-08-22,4120.0
18322,2001-08-23,4120.0
18322,2001-08-24,4120.0
18322,2001-08-27,4110.0
18322,2001-08-28,4110.0
18322,2001-08-29,4110.0
18322,2001-08-30,4110.0
18322,2001-08-31,4110.0
18322,2001-09-03,4110.0
18322,2001-09-04,4110.0
18322,2001-09-05,4110.0
18322,2001-09-06,4110.0
18322,2001-09-07,4110.0
18322,2001-09-10,4110.0
18322,2001-09-11,4110.0
18322,2001-09-12,4110.0
18322,2001-09-13,4110.0
18322,2001-09-14,4110.0
18322,2001-09-17,4110.0
18322,2001-09-18,4110.0
18322,2001-09-19,4110.0
18322,2001-09-20,3510.0
18322,2001-09-21,3510.0
18322,2001-09-24,3510.0
18322,2001-09-25,3510.0
18322,2001-09-26,3510.0
18322,2001-09-27,3510.0
18322,2001-09-28,3510.0
18322,2001-10-01,3510.0
18322,2001-10-02,3510.0
18322,2001-10-03,3510.0
18322,2001-10-04,3510.0
18322,2001-10-05,3510.0
18322,2001-10-08,3510.0
18322,2001-10-09,3510.0
18322,2001-10-10,3510.0
18322,2001-10-11,3510.0
18322,2001-10-15,3510.0
18322,2001-10-16,3510.0
18322,2001-10-17,3510.0
18322,2001-10-18,3510.0
18322,2001-10-19,3510.0
18322,2001-10-22,3510.0
18322,2001-10-23,3510.0
18322,2001-10-24,3510.0
18322,2001-10-25,3510.0
18322,2001-10-26,3510.0
18322,2001-10-29,3510.0
18322,2001-10-30,3510.0
18322,2001-10-31,3510.0
18322,2001-11-01,3510.0
18322,2001-11-02,3510.0
18322,2001-11-05,3510.0
18322,2001-11-06,3510.0
18322,2001-11-07,3510.0
18322,2001-11-08,3510.0
18322,2001-11-09,3510.0
18322,2001-11-12,3510.0
18322,2001-11-13,3510.0
18322,2001-11-14,3510.0
18322,2001-11-15,3510.0
18322,2001-11-16,3510.0
18322,2001-11-19,3510.0
18322,2001-11-20,3510.0
18322,2001-11-21,3510.0
18322,2001-11-22,3510.0
18322,2001-11-23,3510.0
18322,2001-11-26,3510.0
18322,2001-11-27,3510.0
18322,2001-11-28,3510.0
18322,2001-11-29,3510.0
18322,2001-11-30,3510.0
18322,2001-12-03,3510.0
18322,2001-12-04,3510.0
18322,2001-12-05,3510.0
18322,2001-12-07,3510.0
18322,2001-12-10,3510.0
18322,2001-12-11,3510.0
18322,2001-12-12,3510.0
18322,2001-12-13,3510.0
18322,2001-12-14,3510.0
18322,2001-12-17,3510.0
18322,2001-12-18,3510.0
18322,2001-12-19,3510.0
18322,2001-12-20,3510.0
18322,2001-12-21,3510.0
18322,2001-12-27,3510.0
18322,2001-12-28,3510.0
18322,2002-01-02,3510.0
18322,2002-01-03,3510.0
18322,2002-01-04,3510.0
18322,2002-01-07,3510.0
18322,2002-01-08,3510.0
18322,2002-01-09,3510.0
18322,2002-01-10,3510.0
18322,2002-01-11,3510.0
18322,2002-01-14,3510.0
18322,2002-01-15,3510.0
18322,2002-01-16,3510.0
18322,2002-01-17,3510.0
18322,2002-01-18,3510.0
18322,2002-01-21,3510.0
18322,2002-01-22,3510.0
18322,2002-01-23,3510.0
18322,2002-01-24,3510.0
18322,2002-01-25,3210.0
18322,2002-01-28,3210.0
18322,2002-01-29,3210.0
18322,2002-01-30,3210.0
18322,2002-01-31,3210.0
18322,2002-02-01,3210.0
18322,2002-02-04,3210.0
18322,2002-02-05,3210.0
18322,2002-02-06,3210.0
18322,2002-02-07,2985.0
18322,2002-02-08,2985.0
18322,2002-02-11,2985.0
18322,2002-02-12,2985.0
18322,2002-02-13,2985.0
18322,2002-02-14,2985.0
18322,2002-02-15,2985.0
18322,2002-02-18,2985.0
18322,2002-02-19,2985.0
18322,2002-02-20,2985.0
18322,2002-02-21,2985.0
18322,2002-02-22,2985.0
18322,2002-02-25,2985.0
18322,2002-02-26,2985.0
18322,2002-02-27,2985.0
18322,2002-02-28,2985.0
18322,2002-03-01,2985.0
18322,2002-03-04,2985.0
18322,2002-03-05,2985.0
18322,2002-03-06,2985.0
18322,2002-03-07,2985.0
18322,2002-03-08,2985.0
18322,2002-03-11,2985.0
18322,2002-03-12,2985.0
18322,2002-03-13,2985.0
18322,2002-03-14,2985.0
18322,2002-03-15,2985.0
18322,2002-03-18,2985.0
18322,2002-03-19,2985.0
18322,2002-03-20,2985.0
18322,2002-03-21,2985.0
18322,2002-03-22,2985.0
18322,2002-03-25,2985.0
18322,2002-03-26,2985.0
18322,2002-03-27,2985.0
18322,2002-03-28,2985.0
18322,2002-04-02,2985.0
18322,2002-04-03,2985.0
18322,2002-04-04,2685.0
18322,2002-04-05,2685.0
18322,2002-04-08,2685.0
18322,2002-04-09,2685.0
18322,2002-04-10,2685.0
18322,2002-04-11,2685.0
18322,2002-04-12,2685.0
18322,2002-04-15,2685.0
18322,2002-04-16,2685.0
18322,2002-04-17,2685.0
18322,2002-04-18,2685.0
18322,2002-04-19,2685.0
18322,2002-04-22,2685.0
18322,2002-04-23,2685.0
18322,2002-04-24,2685.0
18322,2002-04-25,2685.0
18322,2002-04-26,2685.0
18322,2002-04-29,2685.0
18322,2002-04-30,2685.0
18322,2002-05-02,2685.0
18322,2002-05-03,2685.0
18322,2002-05-06,2685.0
18322,2002-05-07,2685.0
18322,2002-05-08,2685.0
18322,2002-05-09,2645.0
18322,2002-05-10,2645.0
18322,2002-05-13,2745.0
18322,2002-05-14,2745.0
18322,2002-05-15,2745.0
18322,2002-05-16,2745.0
18322,2002-05-17,2745.0
18322,2002-05-20,2745.0
18322,2002-05-21,2745.0
18322,2002-05-22,2745.0
18322,2002-05-23,2745.0
18322,2002-05-24,3375.0
18322,2002-05-27,3625.0
18322,2002-05-28,3625.0
18322,2002-05-29,3625.0
18322,2002-05-30,3625.0
18322,2002-05-31,3625.0
18322,2002-06-03,3625.0
18322,2002-06-04,3625.0
18322,2002-06-05,5125.0
18322,2002-06-06,5125.0
18322,2002-06-07,5125.0
18322,2002-06-10,5125.0
18322,2002-06-11,5125.0
18322,2002-06-12,5125.0
18322,2002-06-13,5125.0
18322,2002-06-14,5125.0
18322,2002-06-17,5125.0
18322,2002-06-18,5125.0
18322,2002-06-19,5125.0
18322,2002-06-20,5250.0
18322,2002-06-21,5250.0
18322,2002-06-24,5250.0
18322,2002-06-25,5250.0
18322,2002-06-26,5250.0
18322,2002-06-27,5250.0
18322,2002-06-28,5250.0
18322,2002-07-01,5250.0
18322,2002-07-02,5250.0
18322,2002-07-03,4998.0
18322,2002-07-04,4998.0
18322,2002-07-05,4998.0
18322,2002-07-08,4998.0
18322,2002-07-09,4998.0
18322,2002-07-10,4998.0
18322,2002-07-11,4998.0
18322,2002-07-12,4998.0
18322,2002-07-15,4998.0
18322,2002-07-16,4998.0
18322,2002-07-17,4998.0
18322,2002-07-18,4998.0
18322,2002-07-19,4998.0
18322,2002-07-22,4998.0
18322,2002-07-23,4998.0
18322,2002-07-24,4998.0
18322,2002-07-25,4998.0
18322,2002-07-26,4998.0
18322,2002-07-29,4998.0
18322,2002-07-30,6198.0
18322,2002-07-31,6198.0
18322,2002-08-01,6198.0
18322,2002-08-02,6198.0
18322,2002-08-05,6198.0
18322,2002-08-06,6198.0
18322,2002-08-07,6198.0
18322,2002-08-08,6198.0
18322,2002-08-09,6198.0
18322,2002-08-12,6198.0
18322,2002-08-13,6198.0
18322,2002-08-14,6198.0
18322,2002-08-16,6198.0
18322,2002-08-19,6198.0
18322,2002-08-20,6198.0
18322,2002-08-21,6198.0
18322,2002-08-22,6198.0
18322,2002-08-23,6198.0
18322,2002-08-26,6198.0
18322,2002-08-27,6198.0
18322,2002-08-28,6198.0
18322,2002-08-29,6198.0
18322,2002-08-30,6198.0
18322,2002-09-02,6198.0
18322,2002-09-03,6198.0
18322,2002-09-04,6198.0
18322,2002-09-05,6198.0
18322,2002-09-06,6198.0
18322,2002-09-09,6198.0
18322,2002-09-10,6198.0
18322,2002-09-11,6198.0
18322,2002-09-12,6198.0
18322,2002-09-13,6198.0
18322,2002-09-16,6198.0
18322,2002-09-17,6198.0
18322,2002-09-18,6198.0
18322,2002-09-19,6198.0
18322,2002-09-20,6198.0
18322,2002-09-23,6198.0
18322,2002-09-24,6198.0
18322,2002-09-25,6198.0
18322,2002-09-26,6198.0
18322,2002-09-27,6198.0
18322,2002-09-30,6198.0
18322,2002-10-01,6198.0
18322,2002-10-02,6198.0
18322,2002-10-03,6198.0
18322,2002-10-04,6198.0
18322,2002-10-07,6198.0
18322,2002-10-08,6198.0
18322,2002-10-09,6198.0
18322,2002-10-10,6198.0
18322,2002-10-11,6198.0
18322,2002-10-14,6198.0
18322,2002-10-15,6198.0
18322,2002-10-16,6198.0
18322,2002-10-17,6198.0
18322,2002-10-18,6198.0
18322,2002-10-21,6198.0
18322,2002-10-22,6198.0
18322,2002-10-23,6198.0
18322,2002-10-24,6198.0
18322,2002-10-25,6198.0
18322,2002-10-28,6198.0
18322,2002-10-29,6198.0
18322,2002-10-30,6198.0
18322,2002-10-31,6198.0
18322,2002-11-04,6198.0
18322,2002-11-05,6198.0
18322,2002-11-06,6198.0
18322,2002-11-07,6198.0
18322,2002-11-08,6198.0
18322,2002-11-11,6198.0
18322,2002-11-12,6198.0
18322,2002-11-13,6198.0
18322,2002-11-14,6198.0
18322,2002-11-15,6198.0
18322,2002-11-18,6198.0
18322,2002-11-19,6198.0
18322,2002-11-20,6198.0
18322,2002-11-21,6198.0
18322,2002-11-22,6198.0
18322,2002-11-25,6198.0
18322,2002-11-26,6198.0
18322,2002-11-27,6198.0
18322,2002-11-28,6198.0
18322,2002-11-29,6198.0
18322,2002-12-02,6198.0
18322,2002-12-03,6198.0
18322,2002-12-04,6198.0
18322,2002-12-05,6198.0
18322,2002-12-09,6198.0
18322,2002-12-10,6198.0
18322,2002-12-11,6198.0
18322,2002-12-12,6198.0
18322,2002-12-13,6198.0
18322,2002-12-16,6198.0
18322,2002-12-17,6198.0
18322,2002-12-18,6198.0
18322,2002-12-19,6198.0
18322,2002-12-20,6198.0
18322,2002-12-23,6198.0
18322,2002-12-27,6198.0
18322,2002-12-30,6198.0
18322,2003-01-02,6198.0
18322,2003-01-03,6198.0
18322,2003-01-07,6198.0
18322,2003-01-08,6198.0
18322,2003-01-09,6198.0
18322,2003-01-10,6198.0
18322,2003-01-13,6198.0
18322,2003-01-14,6198.0
18322,2003-01-15,6198.0
18322,2003-01-16,6198.0
18322,2003-01-17,6198.0
18322,2003-01-20,6198.0
18322,2003-01-21,6198.0
18322,2003-01-22,6198.0
18322,2003-01-23,6198.0
18322,2003-01-24,6198.0
18322,2003-01-27,6198.0
18322,2003-01-28,6198.0
18322,2003-01-29,6198.0
18322,2003-01-30,6198.0
18322,2003-01-31,6198.0
18322,2003-02-03,6198.0
18322,2003-02-04,6198.0
18322,2003-02-05,6198.0
18322,2003-02-06,6198.0
18322,2003-02-07,6198.0
18322,2003-02-10,6198.0
18322,2003-02-11,6198.0
18322,2003-02-12,6198.0
18322,2003-02-13,6198.0
18322,2003-02-14,6198.0
18322,2003-02-17,6198.0
18322,2003-02-18,6198.0
18322,2003-02-19,6198.0
18322,2003-02-20,6198.0
18322,2003-02-21,6198.0
18322,2003-02-24,6198.0
18322,2003-02-25,6198.0
18322,2003-02-26,6198.0
18322,2003-02-27,6198.0
18322,2003-02-28,6198.0
18322,2003-03-03,6198.0
18322,2003-03-04,6198.0
18322,2003-03-05,6198.0
18322,2003-03-06,6198.0
18322,2003-03-07,6198.0
18322,2003-03-10,6198.0
18322,2003-03-11,6328.0
18322,2003-03-12,6328.0
18322,2003-03-13,6328.0
18322,2003-03-14,6328.0
18322,2003-03-17,6328.0
18322,2003-03-18,6328.0
18322,2003-03-19,6328.0
18322,2003-03-20,6328.0
18322,2003-03-21,6328.0
18322,2003-03-24,6328.0
18322,2003-03-25,6328.0
18322,2003-03-26,6328.0
18322,2003-03-27,6328.0
18322,2003-03-28,6328.0
18322,2003-03-31,6328.0
18322,2003-04-01,6338.0
18322,2003-04-02,6338.0
18322,2003-04-03,6338.0
18322,2003-04-04,6338.0
18322,2003-04-07,6338.0
18322,2003-04-08,6338.0
18322,2003-04-09,6338.0
18322,2003-04-10,6338.0
18322,2003-04-11,6338.0
18322,2003-04-14,6338.0
18322,2003-04-15,6338.0
18322,2003-04-16,6338.0
18322,2003-04-17,6338.0
18322,2003-04-22,6338.0
18322,2003-04-23,6338.0
18322,2003-04-24,6070.0
18322,2003-04-25,6070.0
18322,2003-04-28,6070.0
18322,2003-04-29,6070.0
18322,2003-04-30,6070.0
18322,2003-05-02,6070.0
18322,2003-05-05,6070.0
18322,2003-05-06,6070.0
18322,2003-05-07,6070.0
18322,2003-05-08,6070.0
18322,2003-05-09,6070.0
18322,2003-05-12,6070.0
18322,2003-05-13,6070.0
18322,2003-05-14,6070.0
18322,2003-05-15,6070.0
18322,2003-05-16,6070.0
18322,2003-05-19,6070.0
18322,2003-05-20,6070.0
18322,2003-05-21,6070.0
18322,2003-05-22,6070.0
18322,2003-05-23,6062.0
18322,2003-05-26,6062.0
18322,2003-05-27,6062.0
18322,2003-05-28,6062.0
18322,2003-05-29,6062.0
18322,2003-05-30,6062.0
18322,2003-06-02,6062.0
18322,2003-06-03,6062.0
18322,2003-06-04,5937.0
18322,2003-06-05,5937.0
18322,2003-06-06,5937.0
18322,2003-06-09,5937.0
18322,2003-06-10,5937.0
18322,2003-06-11,7437.0
18322,2003-06-12,7437.0
18322,2003-06-13,7437.0
18322,2003-06-16,7437.0
18322,2003-06-17,7437.0
18322,2003-06-18,7437.0
18322,2003-06-19,7437.0
18322,2003-06-20,7437.0
18322,2003-06-23,7437.0
18322,2003-06-24,7437.0
18322,2003-06-25,7437.0
18322,2003-06-26,7437.0
18322,2003-06-27,7437.0
18322,2003-06-30,7437.0
18322,2003-07-01,7437.0
18322,2003-07-02,7437.0
18322,2003-07-03,7437.0
18322,2003-07-04,7437.0
18322,2003-07-07,7437.0
18322,2003-07-08,7437.0
18322,2003-07-09,7437.0
18322,2003-07-10,7437.0
18322,2003-07-11,7437.0
18322,2003-07-14,7437.0
18322,2003-07-15,7437.0
18322,2003-07-16,7437.0
18322,2003-07-17,7437.0
18322,2003-07-18,7437.0
18322,2003-07-21,7437.0
18322,2003-07-22,7437.0
18322,2003-07-23,7437.0
18322,2003-07-24,7437.0
18322,2003-07-25,7437.0
18322,2003-07-28,7437.0
18322,2003-07-29,7437.0
18322,2003-07-30,7437.0
18322,2003-07-31,7437.0
18322,2003-08-01,7437.0
18322,2003-08-04,7437.0
18322,2003-08-05,7437.0
18322,2003-08-06,7737.0
18322,2003-08-07,7737.0
18322,2003-08-08,7737.0
18322,2003-08-11,7737.0
18322,2003-08-12,7737.0
18322,2003-08-13,7737.0
18322,2003-08-14,7862.0
18322,2003-08-18,7862.0
18322,2003-08-19,7862.0
18322,2003-08-20,7862.0
18322,2003-08-21,7862.0
18322,2003-08-22,7862.0
18322,2003-08-25,8212.0
18322,2003-08-26,10712.0
18322,2003-08-27,10712.0
18322,2003-08-28,10712.0
18322,2003-08-29,10862.0
18322,2003-09-01,10862.0
18322,2003-09-02,10862.0
18322,2003-09-03,10862.0
18322,2003-09-04,10862.0
18322,2003-09-05,10862.0
18322,2003-09-08,10862.0
18322,2003-09-09,10862.0
18322,2003-09-10,10862.0
18322,2003-09-11,10862.0
18322,2003-09-12,10862.0
18322,2003-09-15,10862.0
18322,2003-09-16,10862.0
18322,2003-09-17,10862.0
18322,2003-09-18,10862.0
18322,2003-09-19,11262.0
18322,2003-09-22,11262.0
18322,2003-09-23,11262.0
18322,2003-09-24,11262.0
18322,2003-09-25,11262.0
18322,2003-09-26,11412.0
18322,2003-09-29,11592.0
18322,2003-09-30,11592.0
18322,2003-10-01,11592.0
18322,2003-10-02,11592.0
18322,2003-10-03,11592.0
18322,2003-10-06,11592.0
18322,2003-10-07,11592.0
18322,2003-10-08,11592.0
18322,2003-10-09,11592.0
18322,2003-10-10,11592.0
18322,2003-10-13,11592.0
18322,2003-10-14,11592.0
18322,2003-10-15,11592.0
18322,2003-10-16,11592.0
18322,2003-10-17,11592.0
18322,2003-10-20,11592.0
18322,2003-10-21,11592.0
18322,2003-10-22,11592.0
18322,2003-10-23,11792.0
18322,2003-10-24,11792.0
18322,2003-10-27,11792.0
18322,2003-10-28,11792.0
18322,2003-10-29,11792.0
18322,2003-10-30,11792.0
18322,2003-10-31,11792.0
18322,2003-11-03,11792.0
18322,2003-11-04,11792.0
18322,2003-11-05,11792.0
18322,2003-11-06,11792.0
18322,2003-11-07,11907.0
18322,2003-11-10,11907.0
18322,2003-11-11,11907.0
18322,2003-11-12,11907.0
18322,2003-11-13,11907.0
18322,2003-11-14,11907.0
18322,2003-11-17,11907.0
18322,2003-11-18,11907.0
18322,2003-11-19,11907.0
18322,2003-11-20,11907.0
18322,2003-11-21,11907.0
18322,2003-11-24,11907.0
18322,2003-11-25,11907.0
18322,2003-11-26,11907.0
18322,2003-11-27,11907.0
18322,2003-11-28,11907.0
18322,2003-12-01,11907.0
18322,2003-12-02,11907.0
18322,2003-12-03,11907.0
18322,2003-12-04,11907.0
18322,2003-12-05,11907.0
18322,2003-12-09,11907.0
18322,2003-12-10,11907.0
18322,2003-12-11,11907.0
18322,2003-12-12,11907.0
18322,2003-12-15,11907.0
18322,2003-12-16,11907.0
18322,2003-12-17,11907.0
18322,2003-12-18,11907.0
18322,2003-12-19,11907.0
18322,2003-12-22,11907.0
18322,2003-12-23,11907.0
18322,2003-12-29,11907.0
18322,2003-12-30,11907.0
18322,2004-01-02,11907.0
18322,2004-01-05,11907.0
18322,2004-01-07,11907.0
18322,2004-01-08,11907.0
18322,2004-01-09,11907.0
18322,2004-01-12,11907.0
18322,2004-01-13,11792.0
18322,2004-01-14,11792.0
18322,2004-01-15,11792.0
18322,2004-01-16,11792.0
18322,2004-01-19,11792.0
18322,2004-01-20,11792.0
18322,2004-01-21,11792.0
18322,2004-01-22,11792.0
18322,2004-01-23,11792.0
18322,2004-01-26,11792.0
18322,2004-01-27,11792.0
18322,2004-01-28,11792.0
18322,2004-01-29,11792.0
18322,2004-01-30,11792.0
18322,2004-02-02,11792.0
18322,2004-02-03,11792.0
18322,2004-02-04,11792.0
18322,2004-02-05,11808.0
18322,2004-02-06,11808.0
18322,2004-02-09,11860.0
18322,2004-02-10,11860.0
18322,2004-02-11,11860.0
18322,2004-02-12,11860.0
18322,2004-02-13,11860.0
18322,2004-02-16,11860.0
18322,2004-02-17,11800.0
18322,2004-02-18,11800.0
18322,2004-02-19,11800.0
18322,2004-02-20,11800.0
18322,2004-02-23,11800.0
18322,2004-02-24,11800.0
18322,2004-02-25,11800.0
18322,2004-02-26,11800.0
18322,2004-02-27,11800.0
18322,2004-03-01,11444.0
18322,2004-03-02,11444.0
18322,2004-03-03,11444.0
18322,2004-03-04,11444.0
18322,2004-03-05,11444.0
18322,2004-03-08,11444.0
18322,2004-03-09,11444.0
18322,2004-03-10,11444.0
18322,2004-03-11,11444.0
18322,2004-03-12,10991.0
18322,2004-03-15,9918.0
18322,2004-03-16,9918.0
18322,2004-03-17,9918.0
18322,2004-03-18,9918.0
18322,2004-03-19,9918.0
18322,2004-03-22,9918.0
18322,2004-03-23,9918.0
18322,2004-03-24,9918.0
18322,2004-03-25,9918.0
18322,2004-03-26,9918.0
18322,2004-03-29,9918.0
18322,2004-03-30,10918.0
18322,2004-03-31,10918.0
18322,2004-04-01,10918.0
18322,2004-04-02,10918.0
18322,2004-04-05,10588.0
18322,2004-04-06,10588.0
18322,2004-04-07,10833.0
18322,2004-04-08,10833.0
18322,2004-04-13,10833.0
18322,2004-04-14,10833.0
18322,2004-04-15,10833.0
18322,2004-04-16,10833.0
18322,2004-04-19,10833.0
18322,2004-04-20,10833.0
18322,2004-04-21,10833.0
18322,2004-04-22,10833.0
18322,2004-04-23,10833.0
18322,2004-04-26,10833.0
18322,2004-04-27,10833.0
18322,2004-04-28,10833.0
18322,2004-04-29,10833.0
18322,2004-04-30,10833.0
18322,2004-05-03,10833.0
18322,2004-05-04,10833.0
18322,2004-05-05,10833.0
18322,2004-05-06,10158.0
18322,2004-05-07,9998.0
18322,2004-05-10,9998.0
18322,2004-05-11,9998.0
18322,2004-05-12,9998.0
18322,2004-05-13,9998.0
18322,2004-05-14,9998.0
18322,2004-05-17,9998.0
18322,2004-05-18,9998.0
18322,2004-05-19,9998.0
18322,2004-05-20,9998.0
18322,2004-05-21,9998.0
18322,2004-05-24,9998.0
18322,2004-05-25,9998.0
18322,2004-05-26,9998.0
18322,2004-05-27,9998.0
18322,2004-05-28,9998.0
18322,2004-05-31,9998.0
18322,2004-06-01,9998.0
18322,2004-06-02,9998.0
18322,2004-06-03,9998.0
18322,2004-06-04,9998.0
18322,2004-06-07,9998.0
18322,2004-06-08,9998.0
18322,2004-06-09,9998.0
18322,2004-06-10,9998.0
18322,2004-06-11,9998.0
18322,2004-06-14,9998.0
18322,2004-06-15,9998.0
18322,2004-06-16,9998.0
18322,2004-06-17,9998.0
18322,2004-06-18,9998.0
18322,2004-06-21,9998.0
18322,2004-06-22,9998.0
18322,2004-06-23,9998.0
18322,2004-06-24,9998.0
18322,2004-06-25,9998.0
18322,2004-06-28,9998.0
18322,2004-06-29,9998.0
18322,2004-06-30,9998.0
18322,2004-07-01,9998.0
18322,2004-07-02,9998.0
18322,2004-07-05,9998.0
18322,2004-07-06,9998.0
18322,2004-07-07,9998.0
18322,2004-07-08,9998.0
18322,2004-07-09,9998.0
18322,2004-07-12,9998.0
18322,2004-07-13,9998.0
18322,2004-07-14,9998.0
18322,2004-07-15,9998.0
18322,2004-07-16,9998.0
18322,2004-07-19,9998.0
18322,2004-07-20,9998.0
18322,2004-07-21,9998.0
18322,2004-07-22,9998.0
18322,2004-07-23,9998.0
18322,2004-07-26,9998.0
18322,2004-07-27,9998.0
18322,2004-07-28,9998.0
18322,2004-07-29,9998.0
18322,2004-07-30,9998.0
18322,2004-08-02,9998.0
18322,2004-08-03,9998.0
18322,2004-08-04,9998.0
18322,2004-08-05,9998.0
18322,2004-08-06,9998.0
18322,2004-08-09,9998.0
18322,2004-08-10,9998.0
18322,2004-08-11,9998.0
18322,2004-08-12,9998.0
18322,2004-08-13,9998.0
18322,2004-08-17,9998.0
18322,2004-08-18,9998.0
18322,2004-08-19,9998.0
18322,2004-08-20,9998.0
18322,2004-08-23,9998.0
18322,2004-08-24,9998.0
18322,2004-08-25,9998.0
18322,2004-08-26,9998.0
18322,2004-08-27,9998.0
18322,2004-08-30,9998.0
18322,2004-08-31,9998.0
18322,2004-09-01,9998.0
18322,2004-09-02,9998.0
18322,2004-09-03,9953.0
18322,2004-09-06,9953.0
18322,2004-09-07,9953.0
18322,2004-09-08,9953.0
18322,2004-09-09,9953.0
18322,2004-09-10,9953.0
18322,2004-09-13,9953.0
18322,2004-09-14,9953.0
18322,2004-09-15,9953.0
18322,2004-09-16,9953.0
18322,2004-09-17,9953.0
18322,2004-09-20,9953.0
18322,2004-09-21,9953.0
18322,2004-09-22,9953.0
18322,2004-09-23,9953.0
18322,2004-09-24,9953.0
18322,2004-09-27,9953.0
18322,2004-09-28,9953.0
18322,2004-09-29,9953.0
18322,2004-09-30,9953.0
18322,2004-10-01,9953.0
18322,2004-10-04,10928.0
18322,2004-10-05,9953.0
18322,2004-10-06,9953.0
18322,2004-10-07,9953.0
18322,2004-10-08,9953.0
18322,2004-10-11,9953.0
18322,2004-10-13,9953.0
18322,2004-10-14,9953.0
18322,2004-10-15,10198.0
18322,2004-10-18,10198.0
18322,2004-10-19,10198.0
18322,2004-10-20,10198.0
18322,2004-10-21,10198.0
18322,2004-10-22,10198.0
18322,2004-10-25,10198.0
18322,2004-10-26,10198.0
18322,2004-10-27,10198.0
18322,2004-10-28,10198.0
18322,2004-10-29,10198.0
18322,2004-11-02,9718.0
18322,2004-11-03,9718.0
18322,2004-11-04,9718.0
18322,2004-11-05,9718.0
18322,2004-11-08,9718.0
18322,2004-11-09,9248.0
18322,2004-11-10,9248.0
18322,2004-11-11,9248.0
18322,2004-11-12,9248.0
18322,2004-11-15,9248.0
18322,2004-11-16,9248.0
18322,2004-11-17,9248.0
18322,2004-11-18,9248.0
18322,2004-11-19,9248.0
18322,2004-11-22,9248.0
18322,2004-11-23,9248.0
18322,2004-11-24,9248.0
18322,2004-11-25,9248.0
18322,2004-11-26,9248.0
18322,2004-11-29,9248.0
18322,2004-11-30,9248.0
18322,2004-12-01,9248.0
18322,2004-12-02,9248.0
18322,2004-12-03,9248.0
18322,2004-12-07,9248.0
18322,2004-12-09,9248.0
18322,2004-12-10,9248.0
18322,2004-12-13,9248.0
18322,2004-12-14,9248.0
18322,2004-12-15,9248.0
18322,2004-12-16,9248.0
18322,2004-12-17,9248.0
18322,2004-12-20,9248.0
18322,2004-12-21,9248.0
18322,2004-12-22,9248.0
18322,2004-12-23,9248.0
18322,2004-12-27,9248.0
18322,2004-12-28,9248.0
18322,2004-12-29,9248.0
18322,2004-12-30,8513.0
18322,2005-01-03,8513.0
18322,2005-01-04,8513.0
18322,2005-01-05,8328.0
18322,2005-01-07,8328.0
18322,2005-01-10,8328.0
18322,2005-01-11,8328.0
18322,2005-01-12,8328.0
18322,2005-01-13,8328.0
18322,2005-01-14,8258.0
18322,2005-01-17,8258.0
18322,2005-01-18,8258.0
18322,2005-01-19,8258.0
18322,2005-01-20,8258.0
18322,2005-01-21,8258.0
18322,2005-01-24,8258.0
18322,2005-01-25,8258.0
18322,2005-01-26,8258.0
18322,2005-01-27,8258.0
18322,2005-01-28,8258.0
18322,2005-01-31,8258.0
18322,2005-02-01,8208.0
18322,2005-02-02,8396.0
18322,2005-02-03,8396.0
18322,2005-02-04,8396.0
18322,2005-02-07,8396.0
18322,2005-02-08,8396.0
18322,2005-02-09,8396.0
18322,2005-02-10,8315.0
18322,2005-02-11,8315.0
18322,2005-02-14,8315.0
18322,2005-02-15,8315.0
18322,2005-02-16,8315.0
18322,2005-02-17,8315.0
18322,2005-02-18,8315.0
18322,2005-02-21,8315.0
18322,2005-02-22,8315.0
18322,2005-02-23,8315.0
18322,2005-02-24,8315.0
18322,2005-02-25,8315.0
18322,2005-02-28,8315.0
18322,2005-03-01,8315.0
18322,2005-03-02,8315.0
18322,2005-03-03,8315.0
18322,2005-03-04,8315.0
18322,2005-03-07,8315.0
18322,2005-03-08,8315.0
18322,2005-03-09,8315.0
18322,2005-03-10,8315.0
18322,2005-03-11,8315.0
18322,2005-03-14,8315.0
18322,2005-03-15,8315.0
18322,2005-03-16,8315.0
18322,2005-03-17,8315.0
18322,2005-03-18,8315.0
18322,2005-03-21,8315.0
18322,2005-03-22,8315.0
18322,2005-03-23,8315.0
18322,2005-03-24,8315.0
18322,2005-03-29,8315.0
18322,2005-03-30,8315.0
18322,2005-03-31,8315.0
18322,2005-04-01,8315.0
18322,2005-04-04,8315.0
18322,2005-04-05,8315.0
18322,2005-04-06,8315.0
18322,2005-04-07,8315.0
18322,2005-04-08,8315.0
18322,2005-04-11,8315.0
18322,2005-04-12,8315.0
18322,2005-04-13,8315.0
18322,2005-04-14,8315.0
18322,2005-04-15,8315.0
18322,2005-04-18,8315.0
18322,2005-04-19,8315.0
18322,2005-04-20,8315.0
18322,2005-04-21,8315.0
18322,2005-04-22,8315.0
18322,2005-04-25,8315.0
18322,2005-04-26,8315.0
18322,2005-04-27,8315.0
18322,2005-04-28,8315.0
18322,2005-04-29,8315.0
18322,2005-05-02,8315.0
18322,2005-05-03,8315.0
18322,2005-05-04,8315.0
18322,2005-05-05,8315.0
18322,2005-05-06,8315.0
18322,2005-05-09,8315.0
18322,2005-05-10,8315.0
18322,2005-05-11,8315.0
18322,2005-05-12,8315.0
18322,2005-05-13,8315.0
18322,2005-05-16,8315.0
18322,2005-05-17,8315.0
18322,2005-05-18,8315.0
18322,2005-05-19,8315.0
18322,2005-05-20,8315.0
18322,2005-05-23,8315.0
18322,2005-05-24,8315.0
18322,2005-05-25,8315.0
18322,2005-05-26,8315.0
18322,2005-05-27,8315.0
18322,2005-05-30,8315.0
18322,2005-05-31,8315.0
18322,2005-06-01,8315.0
18322,2005-06-02,8315.0
18322,2005-06-03,8315.0
18322,2005-06-06,8315.0
18322,2005-06-07,8320.0
18322,2005-06-08,8320.0
18322,2005-06-09,8320.0
18322,2005-06-10,8320.0
18322,2005-06-13,8320.0
18322,2005-06-14,8320.0
18322,2005-06-15,8320.0
18322,2005-06-16,8320.0
18322,2005-06-17,8320.0
18322,2005-06-20,8320.0
18322,2005-06-21,8320.0
18322,2005-06-22,8320.0
18322,2005-06-23,8320.0
18322,2005-06-24,8320.0
18322,2005-06-27,8320.0
18322,2005-06-28,8320.0
18322,2005-06-29,8320.0
18322,2005-06-30,8320.0
18322,2005-07-01,8320.0
18322,2005-07-04,8320.0
18322,2005-07-05,8320.0
18322,2005-07-06,8320.0
18322,2005-07-07,8250.0
18322,2005-07-08,8250.0
18322,2005-07-11,8250.0
18322,2005-07-12,8250.0
18322,2005-07-13,8250.0
18322,2005-07-14,8250.0
18322,2005-07-15,8250.0
18322,2005-07-18,8250.0
18322,2005-07-19,8250.0
18322,2005-07-20,8250.0
18322,2005-07-21,8250.0
18322,2005-07-22,8250.0
18322,2005-07-25,8178.0
18322,2005-07-26,8178.0
18322,2005-07-27,8178.0
18322,2005-07-28,8088.0
18322,2005-07-29,8088.0
18322,2005-08-01,8088.0
18322,2005-08-02,8088.0
18322,2005-08-03,8088.0
18322,2005-08-04,8088.0
18322,2005-08-05,8088.0
18322,2005-08-08,8088.0
18322,2005-08-09,8088.0
18322,2005-08-10,8088.0
18322,2005-08-11,8088.0
18322,2005-08-12,8088.0
18322,2005-08-15,8088.0
18322,2005-08-16,8088.0
18322,2005-08-17,8088.0
18322,2005-08-18,8388.0
18322,2005-08-19,8388.0
18322,2005-08-22,8388.0
18322,2005-08-23,8388.0
18322,2005-08-24,8388.0
18322,2005-08-25,8388.0
18322,2005-08-26,8388.0
18322,2005-08-29,8388.0
18322,2005-08-30,8388.0
18322,2005-08-31,8388.0
18322,2005-09-01,8388.0
18322,2005-09-02,8388.0
18322,2005-09-05,8088.0
18322,2005-09-06,8088.0
18322,2005-09-07,8088.0
18322,2005-09-08,8088.0
18322,2005-09-09,8088.0
18322,2005-09-12,8088.0
18322,2005-09-13,8088.0
18322,2005-09-14,8088.0
18322,2005-09-15,8088.0
18322,2005-09-16,8088.0
18322,2005-09-19,8088.0
18322,2005-09-20,8088.0
18322,2005-09-21,8088.0
18322,2005-09-22,7833.0
18322,2005-09-23,7833.0
18322,2005-09-26,7833.0
18322,2005-09-27,7833.0
18322,2005-09-28,7833.0
18322,2005-09-29,7833.0
18322,2005-09-30,7833.0
18322,2005-10-03,7833.0
18322,2005-10-04,7833.0
18322,2005-10-05,7833.0
18322,2005-10-06,7833.0
18322,2005-10-07,7833.0
18322,2005-10-10,7833.0
18322,2005-10-11,7833.0
18322,2005-10-12,7833.0
18322,2005-10-13,7833.0
18322,2005-10-14,7833.0
18322,2005-10-17,7833.0
18322,2005-10-18,7833.0
18322,2005-10-19,7833.0
18322,2005-10-20,8133.0
18322,2005-10-21,8133.0
18322,2005-10-24,8133.0
18322,2005-10-25,8133.0
18322,2005-10-26,8133.0
18322,2005-10-27,8133.0
18322,2005-10-28,8133.0
18322,2005-10-31,8133.0
18322,2005-11-01,8133.0
18322,2005-11-02,8133.0
18322,2005-11-03,8133.0
18322,2005-11-04,8133.0
18322,2005-11-07,8133.0
18322,2005-11-08,8133.0
18322,2005-11-09,8133.0
18322,2005-11-10,8133.0
18322,2005-11-11,8133.0
18322,2005-11-14,8133.0
18322,2005-11-15,8133.0
18322,2005-11-16,8033.0
18322,2005-11-17,8033.0
18322,2005-11-18,7783.0
18322,2005-11-21,8118.0
18322,2005-11-22,8118.0
18322,2005-11-23,8118.0
18322,2005-11-24,8118.0
18322,2005-11-25,8118.0
18322,2005-11-28,8118.0
18322,2005-11-29,8118.0
18322,2005-11-30,8118.0
18322,2005-12-01,8118.0
18322,2005-12-02,8118.0
18322,2005-12-05,8118.0
18322,2005-12-06,8118.0
18322,2005-12-07,8118.0
18322,2005-12-08,8118.0
18322,2005-12-09,8118.0
18322,2005-12-12,8118.0
18322,2005-12-13,8118.0
18322,2005-12-14,8118.0
18322,2005-12-15,8118.0
18322,2005-12-16,8118.0
18322,2005-12-19,8118.0
18322,2005-12-20,8118.0
18322,2005-12-21,8118.0
18322,2005-12-22,8118.0
18322,2005-12-23,8118.0
18322,2005-12-27,8053.0
18322,2005-12-28,8053.0
18322,2005-12-29,8053.0
18322,2005-12-30,8053.0
18322,2006-01-02,8053.0
18322,2006-01-03,8053.0
18322,2006-01-04,8053.0
18322,2006-01-05,8053.0
18322,2006-01-09,7963.0
18322,2006-01-10,7963.0
18322,2006-01-11,7963.0
18322,2006-01-12,7963.0
18322,2006-01-13,7963.0
18322,2006-01-16,7963.0
18322,2006-01-17,7963.0
18322,2006-01-18,7963.0
18322,2006-01-19,7975.0
18322,2006-01-20,7975.0
18322,2006-01-23,7975.0
18322,2006-01-24,7975.0
18322,2006-01-25,7975.0
18322,2006-01-26,7975.0
18322,2006-01-27,7975.0
18322,2006-01-30,7975.0
18322,2006-01-31,7975.0
18322,2006-02-01,7975.0
18322,2006-02-02,7975.0
18322,2006-02-03,7975.0
18322,2006-02-06,7975.0
18322,2006-02-07,7975.0
18322,2006-02-08,7975.0
18322,2006-02-09,7975.0
18322,2006-02-10,7837.0
18322,2006-02-13,7837.0
18322,2006-02-14,7837.0
18322,2006-02-15,7837.0
18322,2006-02-16,7837.0
18322,2006-02-17,6082.0
18322,2006-02-20,6082.0
18322,2006-02-21,6082.0
18322,2006-02-22,6182.0
18322,2006-02-23,6182.0
18322,2006-02-24,6182.0
18322,2006-02-27,6082.0
18322,2006-02-28,6122.0
18322,2006-03-01,6122.0
18322,2006-03-02,6122.0
18322,2006-03-03,5522.0
18322,2006-03-06,5287.0
18322,2006-03-07,5287.0
18322,2006-03-08,5287.0
18322,2006-03-09,5287.0
18322,2006-03-10,5287.0
18322,2006-03-13,5315.0
18322,2006-03-14,5315.0
18322,2006-03-15,5217.0
18322,2006-03-16,5217.0
18322,2006-03-17,5421.0
18322,2006-03-20,5421.0
18322,2006-03-21,5421.0
18322,2006-03-22,5421.0
18322,2006-03-23,5421.0
18322,2006-03-24,5421.0
18322,2006-03-27,5421.0
18322,2006-03-28,5421.0
18322,2006-03-29,5421.0
18322,2006-03-30,5421.0
18322,2006-03-31,5421.0
18322,2006-04-03,5421.0
18322,2006-04-04,5338.0
18322,2006-04-05,5338.0
18322,2006-04-06,5338.0
18322,2006-04-07,5338.0
18322,2006-04-10,5338.0
18322,2006-04-11,5338.0
18322,2006-04-12,5338.0
18322,2006-04-13,5422.0
18322,2006-04-18,5422.0
18322,2006-04-19,5422.0
18322,2006-04-20,5422.0
18322,2006-04-21,5422.0
18322,2006-04-24,5422.0
18322,2006-04-25,5422.0
18322,2006-04-26,5422.0
18322,2006-04-27,5422.0
18322,2006-04-28,5422.0
18322,2006-05-02,5422.0
18322,2006-05-03,5422.0
18322,2006-05-04,5422.0
18322,2006-05-05,5422.0
18322,2006-05-08,5422.0
18322,2006-05-09,5422.0
18322,2006-05-10,5422.0
18322,2006-05-11,5422.0
18322,2006-05-12,5422.0
18322,2006-05-15,5422.0
18322,2006-05-16,5422.0
18322,2006-05-17,5422.0
18322,2006-05-18,5422.0
18322,2006-05-19,5422.0
18322,2006-05-22,5422.0
18322,2006-05-23,5422.0
18322,2006-05-24,5222.0
18322,2006-05-25,5222.0
18322,2006-05-26,5222.0
18322,2006-05-29,5222.0
18322,2006-05-30,5222.0
18322,2006-05-31,5222.0
18322,2006-06-01,5222.0
18322,2006-06-02,5222.0
18322,2006-06-05,5222.0
18322,2006-06-06,5222.0
18322,2006-06-07,5222.0
18322,2006-06-08,5222.0
18322,2006-06-09,5222.0
18322,2006-06-12,5222.0
18322,2006-06-13,5222.0
18322,2006-06-14,5222.0
18322,2006-06-15,5222.0
18322,2006-06-16,5222.0
18322,2006-06-19,5222.0
18322,2006-06-20,5222.0
18322,2006-06-21,5222.0
18322,2006-06-22,5222.0
18322,2006-06-23,5107.0
18322,2006-06-26,5107.0
18322,2006-06-27,5107.0
18322,2006-06-28,5107.0
18322,2006-06-29,5107.0
18322,2006-06-30,5107.0
18322,2006-07-03,5057.0
18322,2006-07-04,5057.0
18322,2006-07-05,5057.0
18322,2006-07-06,5057.0
18322,2006-07-07,5057.0
18322,2006-07-10,5057.0
18322,2006-07-11,5057.0
18322,2006-07-12,5057.0
18322,2006-07-13,5057.0
18322,2006-07-14,5057.0
18322,2006-07-17,5057.0
18322,2006-07-18,5057.0
18322,2006-07-19,5057.0
18322,2006-07-20,5057.0
18322,2006-07-21,5057.0
18322,2006-07-24,5057.0
18322,2006-07-25,5057.0
18322,2006-07-26,5057.0
18322,2006-07-27,5057.0
18322,2006-07-28,5057.0
18322,2006-07-31,5057.0
18322,2006-08-01,5057.0
18322,2006-08-02,5057.0
18322,2006-08-03,5057.0
18322,2006-08-04,5057.0
18322,2006-08-07,5057.0
18322,2006-08-08,5057.0
18322,2006-08-09,4882.0
18322,2006-08-10,4882.0
18322,2006-08-11,4882.0
18322,2006-08-14,4882.0
18322,2006-08-15,4882.0
18322,2006-08-16,4692.0
18322,2006-08-17,4692.0
18322,2006-08-18,4692.0
18322,2006-08-21,4692.0
18322,2006-08-22,4692.0
18322,2006-08-23,4692.0
18322,2006-08-24,4692.0
18322,2006-08-25,4692.0
18322,2006-08-28,4692.0
18322,2006-08-29,4692.0
18322,2006-08-30,4642.0
18322,2006-08-31,4142.0
18322,2006-09-01,4142.0
18322,2006-09-04,4142.0
18322,2006-09-05,4142.0
18322,2006-09-06,4142.0
18322,2006-09-07,4142.0
18322,2006-09-08,4142.0
18322,2006-09-11,4142.0
18322,2006-09-12,4142.0
18322,2006-09-13,4142.0
18322,2006-09-14,4142.0
18322,2006-09-15,3698.0
18322,2006-09-18,3698.0
18322,2006-09-19,3698.0
18322,2006-09-20,3698.0
18322,2006-09-21,3698.0
18322,2006-09-22,3698.0
18322,2006-09-25,3698.0
18322,2006-09-26,3698.0
18322,2006-09-27,3578.0
18322,2006-09-28,3578.0
18322,2006-09-29,3578.0
18322,2006-10-02,3682.0
18322,2006-10-03,3682.0
18322,2006-10-04,3682.0
18322,2006-10-05,3682.0
18322,2006-10-06,3682.0
18322,2006-10-09,3682.0
18322,2006-10-10,3682.0
18322,2006-10-11,2897.0
18322,2006-10-12,2897.0
18322,2006-10-13,2897.0
18322,2006-10-16,2195.0
18322,2006-10-17,2195.0
18322,2006-10-18,2195.0
18322,2006-10-19,2195.0
18322,2006-10-20,2195.0
18322,2006-10-23,2195.0
18322,2006-10-24,2195.0
18322,2006-10-25,2195.0
18322,2006-10-26,2235.0
18322,2006-10-27,2235.0
18322,2006-10-30,2235.0
18322,2006-10-31,2235.0
18322,2006-11-01,2235.0
18322,2006-11-02,2235.0
18322,2006-11-03,2235.0
18322,2006-11-06,2235.0
18322,2006-11-07,2235.0
18322,2006-11-08,485.0
18322,2006-11-09,485.0
18322,2006-11-10,485.0
18322,2006-11-13,485.0
18322,2006-11-14,485.0
18322,2006-11-15,485.0
18322,2006-11-16,485.0
18322,2006-11-17,485.0
18322,2006-11-20,400.0
18322,2006-11-21,-1988.0
18322,2006-11-22,-1988.0
18322,2006-11-23,-1988.0
18322,2006-11-24,-2013.0
18322,2006-11-27,-2013.0
18322,2006-11-28,-2013.0
18322,2006-11-29,-2013.0
18322,2006-11-30,-2013.0
18322,2006-12-01,-2013.0
18322,2006-12-04,-2013.0
18322,2006-12-05,-2013.0
18322,2006-12-06,-2013.0
18322,2006-12-07,-2013.0
18322,2006-12-08,-2013.0
18322,2006-12-11,-2013.0
18322,2006-12-12,-2013.0
18322,2006-12-13,-2013.0
18322,2006-12-14,-2013.0
18322,2006-12-15,-2013.0
18322,2006-12-18,-3728.0
18322,2006-12-19,-3728.0
18322,2006-12-20,-3728.0
18322,2006-12-21,-3728.0
18322,2006-12-22,-3786.0
18322,2006-12-27,-3786.0
18322,2006-12-28,-3786.0
18322,2006-12-29,-3786.0
18322,2007-01-02,-3786.0
18322,2007-01-03,-3786.0
18322,2007-01-04,-3786.0
18322,2007-01-05,-3786.0
18322,2007-01-08,-3786.0
18322,2007-01-09,-3786.0
18322,2007-01-10,-3786.0
18322,2007-01-11,-3786.0
18322,2007-01-12,-3786.0
18322,2007-01-15,-3786.0
18322,2007-01-16,-3786.0
18322,2007-01-17,-3786.0
18322,2007-01-18,-3786.0
18322,2007-01-19,-3366.0
18322,2007-01-22,-3366.0
18322,2007-01-23,-3366.0
18322,2007-01-24,-3366.0
18322,2007-01-25,-3366.0
18322,2007-01-26,-3366.0
18322,2007-01-29,-3366.0
18322,2007-01-30,-3366.0
18322,2007-01-31,-3366.0
18322,2007-02-01,-3366.0
18322,2007-02-02,-3366.0
18322,2007-02-05,-3366.0
18322,2007-02-06,-3366.0
18322,2007-02-07,-3366.0
18322,2007-02-08,-3366.0
18322,2007-02-09,-3366.0
18322,2007-02-12,-3266.0
18322,2007-02-13,-3266.0
18322,2007-02-14,-3476.0
18322,2007-02-15,-3476.0
18322,2007-02-16,-3476.0
18322,2007-02-19,-3476.0
18322,2007-02-20,-3476.0
18322,2007-02-21,-3476.0
18322,2007-02-22,-3476.0
18322,2007-02-23,-3476.0
18322,2007-02-26,-3476.0
18322,2007-02-27,-3476.0
18322,2007-02-28,-3476.0
18322,2007-03-01,-3476.0
18322,2007-03-02,-3476.0
18322,2007-03-05,-3476.0
18322,2007-03-06,-3476.0
18322,2007-03-07,-3476.0
18322,2007-03-08,-3476.0
18322,2007-03-09,-3476.0
18322,2007-03-12,-3476.0
18322,2007-03-13,-3476.0
18322,2007-03-14,-3476.0
18322,2007-03-15,-3476.0
18322,2007-03-16,-3476.0
18322,2007-03-19,-3476.0
18322,2007-03-20,-3476.0
18322,2007-03-21,-3476.0
18322,2007-03-22,-3476.0
18322,2007-03-23,-3476.0
18322,2007-03-26,-3476.0
18322,2007-03-27,-3476.0
18322,2007-03-28,-3476.0
18322,2007-03-29,-3476.0
18322,2007-03-30,-3476.0
18322,2007-04-02,-3476.0
18322,2007-04-03,-3476.0
18322,2007-04-04,-3476.0
18322,2007-04-05,-3476.0
18322,2007-04-10,-3476.0
18322,2007-04-11,-3476.0
18322,2007-04-12,-3476.0
18322,2007-04-13,-3476.0
18322,2007-04-16,-3476.0
18322,2007-04-17,-3476.0
18322,2007-04-18,-3476.0
18322,2007-04-19,-3476.0
18322,2007-04-20,-3476.0
18322,2007-04-23,-3476.0
18322,2007-04-24,-3476.0
18322,2007-04-25,-3476.0
18322,2007-04-26,-3476.0
18322,2007-04-27,-3476.0
18322,2007-04-30,-3476.0
18322,2007-05-02,-3476.0
18322,2007-05-03,-3476.0
18322,2007-05-04,-3476.0
18322,2007-05-07,-3476.0
18322,2007-05-08,-3476.0
18322,2007-05-09,-3476.0
18322,2007-05-10,-3476.0
18322,2007-05-11,-3476.0
18322,2007-05-14,-3476.0
18322,2007-05-15,-3476.0
18322,2007-05-16,-3476.0
18322,2007-05-17,-3476.0
18322,2007-05-18,-3476.0
18322,2007-05-21,-3476.0
18322,2007-05-22,-3476.0
18322,2007-05-23,-3476.0
18322,2007-05-24,-3476.0
18322,2007-05-25,-3476.0
18322,2007-05-28,-3476.0
18322,2007-05-29,-3476.0
18322,2007-05-30,-3476.0
18322,2007-05-31,-3476.0
18322,2007-06-01,-3476.0
18322,2007-06-04,-3476.0
18322,2007-06-05,-3476.0
18322,2007-06-06,-3476.0
18322,2007-06-07,-3476.0
18322,2007-06-08,-3476.0
18322,2007-06-11,-3476.0
18322,2007-06-12,-3476.0
18322,2007-06-13,-3476.0
18322,2007-06-14,-3476.0
18322,2007-06-15,-3476.0
18322,2007-06-18,-3476.0
18322,2007-06-19,-3776.0
18322,2007-06-20,-3776.0
18322,2007-06-21,-3776.0
18322,2007-06-22,-3776.0
18322,2007-06-25,-3776.0
18322,2007-06-26,-3776.0
18322,2007-06-27,-3776.0
18322,2007-06-28,-3776.0
18322,2007-06-29,-3776.0
18322,2007-07-02,-3776.0
18322,2007-07-03,-3776.0
18322,2007-07-04,-3776.0
18322,2007-07-05,-3776.0
18322,2007-07-06,-3776.0
18322,2007-07-09,-3776.0
18322,2007-07-10,-3776.0
18322,2007-07-11,-3776.0
18322,2007-07-12,-3776.0
18322,2007-07-13,-3776.0
18322,2007-07-16,-3776.0
18322,2007-07-17,-3776.0
18322,2007-07-18,-4085.0
18322,2007-07-19,-4085.0
18322,2007-07-20,-4085.0
18322,2007-07-23,-4085.0
18322,2007-07-24,-4085.0
18322,2007-07-25,-4085.0
18322,2007-07-26,-4085.0
18322,2007-07-27,-4085.0
18322,2007-07-30,-4085.0
18322,2007-07-31,-4085.0
18322,2007-08-01,-4085.0
18322,2007-08-02,-4085.0
18322,2007-08-03,-4085.0
18322,2007-08-06,-4085.0
18322,2007-08-07,-4085.0
18322,2007-08-08,-4085.0
18322,2007-08-09,-4085.0
18322,2007-08-10,-4085.0
18322,2007-08-13,-4085.0
18322,2007-08-14,-4085.0
18322,2007-08-15,-4085.0
18322,2007-08-16,-4085.0
18322,2007-08-17,-4085.0
18322,2007-08-20,-4085.0
18322,2007-08-21,-4085.0
18322,2007-08-22,-4085.0
18322,2007-08-23,-4085.0
18322,2007-08-24,-4085.0
18322,2007-08-27,-4085.0
18322,2007-08-28,-4085.0
18322,2007-08-29,-4085.0
18322,2007-08-30,-4085.0
18322,2007-08-31,-4085.0
18322,2007-09-03,-4085.0
18322,2007-09-04,-4085.0
18322,2007-09-05,-4085.0
18322,2007-09-06,-4085.0
18322,2007-09-07,-4085.0
18322,2007-09-10,-4085.0
18322,2007-09-11,-4085.0
18322,2007-09-12,-4085.0
18322,2007-09-13,-4085.0
18322,2007-09-14,-4085.0
18322,2007-09-17,-4085.0
18322,2007-09-18,-4085.0
18322,2007-09-19,-4085.0
18322,2007-09-20,-4085.0
18322,2007-09-21,-4085.0
18322,2007-09-24,-4085.0
18322,2007-09-25,-4085.0
18322,2007-09-26,-4085.0
18322,2007-09-27,-4085.0
18322,2007-09-28,-4085.0
18322,2007-10-01,-4085.0
18322,2007-10-02,-4085.0
18322,2007-10-03,-4085.0
18322,2007-10-04,-4085.0
18322,2007-10-05,-4085.0
18322,2007-10-08,-4085.0
18322,2007-10-09,-4085.0
18322,2007-10-10,-4085.0
18322,2007-10-11,-4085.0
18322,2007-10-12,-4085.0
18322,2007-10-15,-4085.0
18322,2007-10-16,-4085.0
18321,2000-01-03,0.0
18321,2000-01-04,0.0
18321,2000-01-05,0.0
18321,2000-01-07,0.0
18321,2000-01-10,0.0
18321,2000-01-11,0.0
18321,2000-01-12,0.0
18321,2000-01-13,0.0
18321,2000-01-14,0.0
18321,2000-01-17,0.0
18321,2000-01-18,5000.0
18321,2000-01-19,5000.0
18321,2000-01-20,5000.0
18321,2000-01-21,5000.0
18321,2000-01-24,5000.0
18321,2000-01-25,5000.0
18321,2000-01-26,5240.0
18321,2000-01-27,5319.0
18321,2000-01-28,5319.0
18321,2000-01-31,5319.0
18321,2000-02-01,5319.0
18321,2000-02-02,5319.0
18321,2000-02-03,5939.0
18321,2000-02-04,5939.0
18321,2000-02-07,5939.0
18321,2000-02-08,5939.0
18321,2000-02-09,5939.0
18321,2000-02-10,5969.0
18321,2000-02-11,5969.0
18321,2000-02-14,5940.0
18321,2000-02-15,5940.0
18321,2000-02-16,5970.0
18321,2000-02-17,5970.0
18321,2000-02-18,5970.0
18321,2000-02-21,5970.0
18321,2000-02-22,5970.0
18321,2000-02-23,5970.0
18321,2000-02-24,5970.0
18321,2000-02-25,5970.0
18321,2000-02-28,5970.0
18321,2000-02-29,5970.0
18321,2000-03-01,5925.0
18321,2000-03-02,5925.0
18321,2000-03-03,5925.0
18321,2000-03-06,5925.0
18321,2000-03-07,5925.0
18321,2000-03-08,5725.0
18321,2000-03-09,5355.0
18321,2000-03-10,5380.0
18321,2000-03-13,5380.0
18321,2000-03-14,4330.0
18321,2000-03-15,4330.0
18321,2000-03-16,4330.0
18321,2000-03-17,4330.0
18321,2000-03-20,5638.0
18321,2000-03-21,5413.0
18321,2000-03-22,6153.0
18321,2000-03-23,6153.0
18321,2000-03-24,6153.0
18321,2000-03-27,6153.0
18321,2000-03-28,4653.0
18321,2000-03-29,4653.0
18321,2000-03-30,4653.0
18321,2000-03-31,4653.0
18321,2000-04-03,4653.0
18321,2000-04-04,4723.0
18321,2000-04-05,5333.0
18321,2000-04-06,5333.0
18321,2000-04-07,5333.0
18321,2000-04-10,5333.0
18321,2000-04-11,5333.0
18321,2000-04-12,5333.0
18321,2000-04-13,5333.0
18321,2000-04-14,5333.0
18321,2000-04-17,5333.0
18321,2000-04-18,5333.0
18321,2000-04-19,5333.0
18321,2000-04-20,5333.0
18321,2000-04-25,5333.0
18321,2000-04-26,5333.0
18321,2000-04-27,5433.0
18321,2000-04-28,7063.0
18321,2000-05-02,7263.0
18321,2000-05-03,6497.0
18321,2000-05-04,6497.0
18321,2000-05-05,6497.0
18321,2000-05-08,6577.0
18321,2000-05-09,6577.0
18321,2000-05-10,6577.0
18321,2000-05-11,6577.0
18321,2000-05-12,6577.0
18321,2000-05-15,6677.0
18321,2000-05-16,6577.0
18321,2000-05-17,6577.0
18321,2000-05-18,6577.0
18321,2000-05-19,6577.0
18321,2000-05-22,6577.0
18321,2000-05-23,6577.0
18321,2000-05-24,6577.0
18321,2000-05-25,6577.0
18321,2000-05-26,6577.0
18321,2000-05-29,6877.0
18321,2000-05-30,6877.0
18321,2000-05-31,6877.0
18321,2000-06-01,6877.0
18321,2000-06-02,6877.0
18321,2000-06-05,6977.0
18321,2000-06-06,6977.0
18321,2000-06-07,6977.0
18321,2000-06-08,6977.0
18321,2000-06-09,6977.0
18321,2000-06-12,6977.0
18321,2000-06-13,6877.0
18321,2000-06-14,6877.0
18321,2000-06-15,6877.0
18321,2000-06-16,6877.0
18321,2000-06-19,6877.0
18321,2000-06-20,6877.0
18321,2000-06-21,6877.0
18321,2000-06-22,6877.0
18321,2000-06-23,6469.0
18321,2000-06-26,6469.0
18321,2000-06-27,6469.0
18321,2000-06-28,6469.0
18321,2000-06-29,6469.0
18321,2000-06-30,6440.0
18321,2000-07-03,6440.0
18321,2000-07-04,6440.0
18321,2000-07-05,6440.0
18321,2000-07-06,6440.0
18321,2000-07-07,6440.0
18321,2000-07-10,6440.0
18321,2000-07-11,6440.0
18321,2000-07-12,6440.0
18321,2000-07-13,6440.0
18321,2000-07-14,6440.0
18321,2000-07-17,4812.0
18321,2000-07-18,4812.0
18321,2000-07-19,4812.0
18321,2000-07-20,4812.0
18321,2000-07-21,4812.0
18321,2000-07-24,4812.0
18321,2000-07-25,4812.0
18321,2000-07-26,4812.0
18321,2000-07-27,4812.0
18321,2000-07-28,4987.0
18321,2000-07-31,4987.0
18321,2000-08-01,4987.0
18321,2000-08-02,4987.0
18321,2000-08-03,4987.0
18321,2000-08-04,4987.0
18321,2000-08-07,4987.0
18321,2000-08-08,4987.0
18321,2000-08-09,4987.0
18321,2000-08-10,4987.0
18321,2000-08-11,4987.0
18321,2000-08-14,4987.0
18321,2000-08-15,4987.0
18321,2000-08-16,4987.0
18321,2000-08-17,4987.0
18321,2000-08-18,5987.0
18321,2000-08-21,5987.0
18321,2000-08-22,5987.0
18321,2000-08-23,5987.0
18321,2000-08-24,5987.0
18321,2000-08-25,5987.0
18321,2000-08-28,5987.0
18321,2000-08-29,4987.0
18321,2000-08-30,4987.0
18321,2000-08-31,4987.0
18321,2000-09-01,5987.0
18321,2000-09-04,5987.0
18321,2000-09-05,5987.0
18321,2000-09-06,5987.0
18321,2000-09-07,6177.0
18321,2000-09-08,6177.0
18321,2000-09-11,6177.0
18321,2000-09-12,6057.0
18321,2000-09-13,6057.0
18321,2000-09-14,6057.0
18321,2000-09-15,6057.0
18321,2000-09-18,6057.0
18321,2000-09-19,6057.0
18321,2000-09-20,6057.0
18321,2000-09-21,6057.0
18321,2000-09-22,6357.0
18321,2000-09-25,6357.0
18321,2000-09-26,5857.0
18321,2000-09-27,5857.0
18321,2000-09-28,5857.0
18321,2000-09-29,5457.0
18321,2000-10-02,5457.0
18321,2000-10-03,5457.0
18321,2000-10-04,5157.0
18321,2000-10-05,5157.0
18321,2000-10-06,4957.0
18321,2000-10-09,4957.0
18321,2000-10-10,4957.0
18321,2000-10-11,4957.0
18321,2000-10-13,4957.0
18321,2000-10-16,4882.0
18321,2000-10-17,5082.0
18321,2000-10-18,5082.0
18321,2000-10-19,5082.0
18321,2000-10-20,5082.0
18321,2000-10-23,5082.0
18321,2000-10-24,5082.0
18321,2000-10-25,5082.0
18321,2000-10-26,4932.0
18321,2000-10-27,4932.0
18321,2000-10-30,4932.0
18321,2000-10-31,4932.0
18321,2000-11-02,4932.0
18321,2000-11-03,4898.0
18321,2000-11-06,4898.0
18321,2000-11-07,4898.0
18321,2000-11-08,4865.0
18321,2000-11-09,4685.0
18321,2000-11-10,4685.0
18321,2000-11-13,4685.0
18321,2000-11-14,4685.0
18321,2000-11-15,4385.0
18321,2000-11-16,4385.0
18321,2000-11-17,4385.0
18321,2000-11-20,4415.0
18321,2000-11-21,4415.0
18321,2000-11-22,4415.0
18321,2000-11-23,4415.0
18321,2000-11-24,4415.0
18321,2000-11-27,4415.0
18321,2000-11-28,4415.0
18321,2000-11-29,4415.0
18321,2000-11-30,4415.0
18321,2000-12-01,4415.0
18321,2000-12-04,4337.0
18321,2000-12-05,4337.0
18321,2000-12-07,4337.0
18321,2000-12-11,4337.0
18321,2000-12-12,4337.0
18321,2000-12-13,4337.0
18321,2000-12-14,4337.0
18321,2000-12-15,4337.0
18321,2000-12-18,4537.0
18321,2000-12-19,4537.0
18321,2000-12-20,4537.0
18321,2000-12-21,4427.0
18321,2000-12-22,4276.0
18321,2000-12-27,4276.0
18321,2000-12-28,4276.0
18321,2000-12-29,4276.0
18321,2001-01-02,4276.0
18321,2001-01-03,3911.0
18321,2001-01-04,3911.0
18321,2001-01-05,3911.0
18321,2001-01-08,3911.0
18321,2001-01-09,3911.0
18321,2001-01-10,3911.0
18321,2001-01-11,3911.0
18321,2001-01-12,3911.0
18321,2001-01-15,3911.0
18321,2001-01-16,3911.0
18321,2001-01-17,3911.0
18321,2001-01-18,3951.0
18321,2001-01-19,3951.0
18321,2001-01-22,3951.0
18321,2001-01-23,3951.0
18321,2001-01-24,3951.0
18321,2001-01-25,3951.0
18321,2001-01-26,3951.0
18321,2001-01-29,3776.0
18321,2001-01-30,3776.0
18321,2001-01-31,3648.0
18321,2001-02-01,3648.0
18321,2001-02-02,3648.0
18321,2001-02-05,3648.0
18321,2001-02-06,3648.0
18321,2001-02-07,3648.0
18321,2001-02-08,3648.0
18321,2001-02-09,3648.0
18321,2001-02-12,3648.0
18321,2001-02-13,3648.0
18321,2001-02-14,5148.0
18321,2001-02-15,5148.0
18321,2001-02-16,5098.0
18321,2001-02-19,5098.0
18321,2001-02-20,5098.0
18321,2001-02-21,5098.0
18321,2001-02-22,5098.0
18321,2001-02-23,5098.0
18321,2001-02-26,5098.0
18321,2001-02-27,5098.0
18321,2001-02-28,5098.0
18321,2001-03-01,5138.0
18321,2001-03-02,5138.0
18321,2001-03-05,5238.0
18321,2001-03-06,5718.0
18321,2001-03-07,5518.0
18321,2001-03-08,5518.0
18321,2001-03-09,5518.0
18321,2001-03-12,5518.0
18321,2001-03-13,5568.0
18321,2001-03-14,5568.0
18321,2001-03-15,5568.0
18321,2001-03-16,5468.0
18321,2001-03-19,5468.0
18321,2001-03-20,5468.0
18321,2001-03-21,2728.0
18321,2001-03-22,2728.0
18321,2001-03-23,2728.0
18321,2001-03-26,2728.0
18321,2001-03-27,2728.0
18321,2001-03-28,2728.0
18321,2001-03-29,2728.0
18321,2001-03-30,2728.0
18321,2001-04-02,2728.0
18321,2001-04-03,2728.0
18321,2001-04-04,2728.0
18321,2001-04-05,2728.0
18321,2001-04-06,2728.0
18321,2001-04-09,2728.0
18321,2001-04-10,2728.0
18321,2001-04-11,2728.0
18321,2001-04-12,2728.0
18321,2001-04-17,2728.0
18321,2001-04-18,2728.0
18321,2001-04-19,2928.0
18321,2001-04-20,2763.0
18321,2001-04-23,2763.0
18321,2001-04-24,2563.0
18321,2001-04-25,2478.0
18321,2001-04-26,2478.0
18321,2001-04-27,1765.0
18321,2001-04-30,1765.0
18321,2001-05-02,1765.0
18321,2001-05-03,1765.0
18321,2001-05-04,1765.0
18321,2001-05-07,1765.0
18321,2001-05-08,1765.0
18321,2001-05-09,1765.0
18321,2001-05-10,1765.0
18321,2001-05-11,1765.0
18321,2001-05-14,1765.0
18321,2001-05-15,1765.0
18321,2001-05-16,1815.0
18321,2001-05-17,1815.0
18321,2001-05-18,1915.0
18321,2001-05-21,1915.0
18321,2001-05-22,1915.0
18321,2001-05-23,1915.0
18321,2001-05-24,1915.0
18321,2001-05-25,1915.0
18321,2001-05-28,1915.0
18321,2001-05-29,1915.0
18321,2001-05-30,1665.0
18321,2001-05-31,1665.0
18321,2001-06-01,1665.0
18321,2001-06-04,1815.0
18321,2001-06-05,1815.0
18321,2001-06-06,1815.0
18321,2001-06-07,1815.0
18321,2001-06-08,1815.0
18321,2001-06-11,1815.0
18321,2001-06-12,1815.0
18321,2001-06-13,1815.0
18321,2001-06-14,1815.0
18321,2001-06-15,1615.0
18321,2001-06-18,1615.0
18321,2001-06-19,1615.0
18321,2001-06-20,1615.0
18321,2001-06-21,5115.0
18321,2001-06-22,5115.0
18321,2001-06-25,5115.0
18321,2001-06-26,5040.0
18321,2001-06-27,5040.0
18321,2001-06-28,5040.0
18321,2001-06-29,5040.0
18321,2001-07-02,5040.0
18321,2001-07-03,5040.0
18321,2001-07-04,5040.0
18321,2001-07-05,5040.0
18321,2001-07-06,5040.0
18321,2001-07-09,5040.0
18321,2001-07-10,5040.0
18321,2001-07-11,5040.0
18321,2001-07-12,5040.0
18321,2001-07-13,5040.0
18321,2001-07-16,5028.0
18321,2001-07-17,5028.0
18321,2001-07-18,5028.0
18321,2001-07-19,4928.0
18321,2001-07-20,4928.0
18321,2001-07-23,4928.0
18321,2001-07-24,4928.0
18321,2001-07-25,4928.0
18321,2001-07-26,4928.0
18321,2001-07-27,4928.0
18321,2001-07-30,4928.0
18321,2001-07-31,4928.0
18321,2001-08-01,4928.0
18321,2001-08-02,4561.0
18321,2001-08-03,4561.0
18321,2001-08-06,4241.0
18321,2001-08-07,4241.0
18321,2001-08-08,4241.0
18321,2001-08-09,4241.0
18321,2001-08-10,4241.0
18321,2001-08-13,4241.0
18321,2001-08-14,4241.0
18321,2001-08-16,4241.0
18321,2001-08-17,4241.0
18321,2001-08-20,4241.0
18321,2001-08-21,4241.0
18321,2001-08-22,4241.0
18321,2001-08-23,4241.0
18321,2001-08-24,4241.0
18321,2001-08-27,4241.0
18321,2001-08-28,4241.0
18321,2001-08-29,4241.0
18321,2001-08-30,4241.0
18321,2001-08-31,4241.0
18321,2001-09-03,4241.0
18321,2001-09-04,4241.0
18321,2001-09-05,4241.0
18321,2001-09-06,3941.0
18321,2001-09-07,3941.0
18321,2001-09-10,3941.0
18321,2001-09-11,3841.0
18321,2001-09-12,3841.0
18321,2001-09-13,3841.0
18321,2001-09-14,3841.0
18321,2001-09-17,3841.0
18321,2001-09-18,3841.0
18321,2001-09-19,3841.0
18321,2001-09-20,3841.0
18321,2001-09-21,3841.0
18321,2001-09-24,3791.0
18321,2001-09-25,3791.0
18321,2001-09-26,3791.0
18321,2001-09-27,3616.0
18321,2001-09-28,3616.0
18321,2001-10-01,3616.0
18321,2001-10-02,3466.0
18321,2001-10-03,3466.0
18321,2001-10-04,3466.0
18321,2001-10-05,3466.0
18321,2001-10-08,3436.0
18321,2001-10-09,3436.0
18321,2001-10-10,3436.0
18321,2001-10-11,3436.0
18321,2001-10-15,3436.0
18321,2001-10-16,3436.0
18321,2001-10-17,3436.0
18321,2001-10-18,3436.0
18321,2001-10-19,3436.0
18321,2001-10-22,2766.0
18321,2001-10-23,2766.0
18321,2001-10-24,2766.0
18321,2001-10-25,2766.0
18321,2001-10-26,2766.0
18321,2001-10-29,2766.0
18321,2001-10-30,2766.0
18321,2001-10-31,2766.0
18321,2001-11-01,2766.0
18321,2001-11-02,2766.0
18321,2001-11-05,2766.0
18321,2001-11-06,2766.0
18321,2001-11-07,2766.0
18321,2001-11-08,2766.0
18321,2001-11-09,2766.0
18321,2001-11-12,2766.0
18321,2001-11-13,2766.0
18321,2001-11-14,2766.0
18321,2001-11-15,2766.0
18321,2001-11-16,2766.0
18321,2001-11-19,2766.0
18321,2001-11-20,2766.0
18321,2001-11-21,2766.0
18321,2001-11-22,2681.0
18321,2001-11-23,2681.0
18321,2001-11-26,2657.0
18321,2001-11-27,2657.0
18321,2001-11-28,2657.0
18321,2001-11-29,1327.0
18321,2001-11-30,1327.0
18321,2001-12-03,1327.0
18321,2001-12-04,1327.0
18321,2001-12-05,1327.0
18321,2001-12-07,1327.0
18321,2001-12-10,1327.0
18321,2001-12-11,1327.0
18321,2001-12-12,1327.0
18321,2001-12-13,1167.0
18321,2001-12-14,1167.0
18321,2001-12-17,1167.0
18321,2001-12-18,1117.0
18321,2001-12-19,1117.0
18321,2001-12-20,1117.0
18321,2001-12-21,1117.0
18321,2001-12-27,1149.0
18321,2001-12-28,1149.0
18321,2002-01-02,1149.0
18321,2002-01-03,1149.0
18321,2002-01-04,1149.0
18321,2002-01-07,1149.0
18321,2002-01-08,1149.0
18321,2002-01-09,1149.0
18321,2002-01-10,1149.0
18321,2002-01-11,1149.0
18321,2002-01-14,1149.0
18321,2002-01-15,1149.0
18321,2002-01-16,1149.0
18321,2002-01-17,1089.0
18321,2002-01-18,1089.0
18321,2002-01-21,1089.0
18321,2002-01-22,1089.0
18321,2002-01-23,1089.0
18321,2002-01-24,1089.0
18321,2002-01-25,1089.0
18321,2002-01-28,1089.0
18321,2002-01-29,1089.0
18321,2002-01-30,1089.0
18321,2002-01-31,1089.0
18321,2002-02-01,-511.0
18321,2002-02-04,-511.0
18321,2002-02-05,-511.0
18321,2002-02-06,-511.0
18321,2002-02-07,-511.0
18321,2002-02-08,-813.0
18321,2002-02-11,-723.0
18321,2002-02-12,-723.0
18321,2002-02-13,-723.0
18321,2002-02-14,-723.0
18321,2002-02-15,-723.0
18321,2002-02-18,-723.0
18321,2002-02-19,-723.0
18321,2002-02-20,-723.0
18321,2002-02-21,-723.0
18321,2002-02-22,-723.0
18321,2002-02-25,-723.0
18321,2002-02-26,-723.0
18321,2002-02-27,-723.0
18321,2002-02-28,-713.0
18321,2002-03-01,-713.0
18321,2002-03-04,-713.0
18321,2002-03-05,-713.0
18321,2002-03-06,-713.0
18321,2002-03-07,-713.0
18321,2002-03-08,-713.0
18321,2002-03-11,-713.0
18321,2002-03-12,-713.0
18321,2002-03-13,-713.0
18321,2002-03-14,-713.0
18321,2002-03-15,-713.0
18321,2002-03-18,-713.0
18321,2002-03-19,-713.0
18321,2002-03-20,-713.0
18321,2002-03-21,-713.0
18321,2002-03-22,-713.0
18321,2002-03-25,-713.0
18321,2002-03-26,-713.0
18321,2002-03-27,-713.0
18321,2002-03-28,-713.0
18321,2002-04-02,-713.0
18321,2002-04-03,-713.0
18321,2002-04-04,-713.0
18321,2002-04-05,-713.0
18321,2002-04-08,-713.0
18321,2002-04-09,-713.0
18321,2002-04-10,-412.0
18321,2002-04-11,-412.0
18321,2002-04-12,-412.0
18321,2002-04-15,-412.0
18321,2002-04-16,-487.0
18321,2002-04-17,-1137.0
18321,2002-04-18,-1237.0
18321,2002-04-19,-1237.0
18321,2002-04-22,-1237.0
18321,2002-04-23,-1037.0
18321,2002-04-24,-127.0
18321,2002-04-25,-627.0
18321,2002-04-26,-627.0
18321,2002-04-29,-627.0
18321,2002-04-30,-627.0
18321,2002-05-02,-627.0
18321,2002-05-03,-627.0
18321,2002-05-06,-627.0
18321,2002-05-07,-627.0
18321,2002-05-08,-627.0
18321,2002-05-09,-627.0
18321,2002-05-10,-627.0
18321,2002-05-13,-627.0
18321,2002-05-14,-627.0
18321,2002-05-15,-627.0
18321,2002-05-16,-627.0
18321,2002-05-17,-552.0
18321,2002-05-20,-552.0
18321,2002-05-21,-552.0
18321,2002-05-22,-552.0
18321,2002-05-23,-552.0
18321,2002-05-24,-552.0
18321,2002-05-27,-352.0
18321,2002-05-28,-352.0
18321,2002-05-29,-352.0
18321,2002-05-30,-27.0
18321,2002-05-31,-27.0
18321,2002-06-03,-27.0
18321,2002-06-04,-27.0
18321,2002-06-05,-27.0
18321,2002-06-06,-27.0
18321,2002-06-07,-27.0
18321,2002-06-10,-27.0
18321,2002-06-11,-27.0
18321,2002-06-12,23.0
18321,2002-06-13,23.0
18321,2002-06-14,83.0
18321,2002-06-17,83.0
18321,2002-06-18,83.0
18321,2002-06-19,83.0
18321,2002-06-20,83.0
18321,2002-06-21,83.0
18321,2002-06-24,83.0
18321,2002-06-25,83.0
18321,2002-06-26,83.0
18321,2002-06-27,-117.0
18321,2002-06-28,-117.0
18321,2002-07-01,-117.0
18321,2002-07-02,-117.0
18321,2002-07-03,-117.0
18321,2002-07-04,-117.0
18321,2002-07-05,-117.0
18321,2002-07-08,-117.0
18321,2002-07-09,-117.0
18321,2002-07-10,-117.0
18321,2002-07-11,-117.0
18321,2002-07-12,-117.0
18321,2002-07-15,-117.0
18321,2002-07-16,-117.0
18321,2002-07-17,-117.0
18321,2002-07-18,-287.0
18321,2002-07-19,-287.0
18321,2002-07-22,-512.0
18321,2002-07-23,-512.0
18321,2002-07-24,-512.0
18321,2002-07-25,-512.0
18321,2002-07-26,-512.0
18321,2002-07-29,-512.0
18321,2002-07-30,488.0
18321,2002-07-31,488.0
18321,2002-08-01,488.0
18321,2002-08-02,617.0
18321,2002-08-05,617.0
18321,2002-08-06,617.0
18321,2002-08-07,617.0
18321,2002-08-08,617.0
18321,2002-08-09,687.0
18321,2002-08-12,687.0
18321,2002-08-13,659.0
18321,2002-08-14,659.0
18321,2002-08-16,659.0
18321,2002-08-19,659.0
18321,2002-08-20,659.0
18321,2002-08-21,684.0
18321,2002-08-22,684.0
18321,2002-08-23,684.0
18321,2002-08-26,684.0
18321,2002-08-27,684.0
18321,2002-08-28,1784.0
18321,2002-08-29,1784.0
18321,2002-08-30,1784.0
18321,2002-09-02,1784.0
18321,2002-09-03,1784.0
18321,2002-09-04,1784.0
18321,2002-09-05,1784.0
18321,2002-09-06,1784.0
18321,2002-09-09,1784.0
18321,2002-09-10,1784.0
18321,2002-09-11,1784.0
18321,2002-09-12,1797.0
18321,2002-09-13,1797.0
18321,2002-09-16,1797.0
18321,2002-09-17,1797.0
18321,2002-09-18,1797.0
18321,2002-09-19,1797.0
18321,2002-09-20,1762.0
18321,2002-09-23,1762.0
18321,2002-09-24,1762.0
18321,2002-09-25,1762.0
18321,2002-09-26,1762.0
18321,2002-09-27,1762.0
18321,2002-09-30,1762.0
18321,2002-10-01,1762.0
18321,2002-10-02,1762.0
18321,2002-10-03,1762.0
18321,2002-10-04,1699.0
18321,2002-10-07,1699.0
18321,2002-10-08,1699.0
18321,2002-10-09,1699.0
18321,2002-10-10,1699.0
18321,2002-10-11,1699.0
18321,2002-10-14,1739.0
18321,2002-10-15,1739.0
18321,2002-10-16,1739.0
18321,2002-10-17,1739.0
18321,2002-10-18,1739.0
18321,2002-10-21,1739.0
18321,2002-10-22,1739.0
18321,2002-10-23,1739.0
18321,2002-10-24,1739.0
18321,2002-10-25,1739.0
18321,2002-10-28,1739.0
18321,2002-10-29,1739.0
18321,2002-10-30,1739.0
18321,2002-10-31,1739.0
18321,2002-11-04,1639.0
18321,2002-11-05,1639.0
18321,2002-11-06,1639.0
18321,2002-11-07,1564.0
18321,2002-11-08,1564.0
18321,2002-11-11,1564.0
18321,2002-11-12,1564.0
18321,2002-11-13,1564.0
18321,2002-11-14,1564.0
18321,2002-11-15,1564.0
18321,2002-11-18,1564.0
18321,2002-11-19,1564.0
18321,2002-11-20,1564.0
18321,2002-11-21,1564.0
18321,2002-11-22,1564.0
18321,2002-11-25,1564.0
18321,2002-11-26,1564.0
18321,2002-11-27,1564.0
18321,2002-11-28,1564.0
18321,2002-11-29,1564.0
18321,2002-12-02,1564.0
18321,2002-12-03,1564.0
18321,2002-12-04,1564.0
18321,2002-12-05,1564.0
18321,2002-12-09,1509.0
18321,2002-12-10,1509.0
18321,2002-12-11,1509.0
18321,2002-12-12,1509.0
18321,2002-12-13,1509.0
18321,2002-12-16,1509.0
18321,2002-12-17,1509.0
18321,2002-12-18,1509.0
18321,2002-12-19,1509.0
18321,2002-12-20,1509.0
18321,2002-12-23,1509.0
18321,2002-12-27,1629.0
18321,2002-12-30,1629.0
18321,2003-01-02,1629.0
18321,2003-01-03,1629.0
18321,2003-01-07,1505.0
18321,2003-01-08,1357.0
18321,2003-01-09,1417.0
18321,2003-01-10,1417.0
18321,2003-01-13,1417.0
18321,2003-01-14,1417.0
18321,2003-01-15,1417.0
18321,2003-01-16,1417.0
18321,2003-01-17,1417.0
18321,2003-01-20,1417.0
18321,2003-01-21,1417.0
18321,2003-01-22,1417.0
18321,2003-01-23,1417.0
18321,2003-01-24,1417.0
18321,2003-01-27,1417.0
18321,2003-01-28,1417.0
18321,2003-01-29,1417.0
18321,2003-01-30,1417.0
18321,2003-01-31,1417.0
18321,2003-02-03,1417.0
18321,2003-02-04,1417.0
18321,2003-02-05,1417.0
18321,2003-02-06,1417.0
18321,2003-02-07,1417.0
18321,2003-02-10,1417.0
18321,2003-02-11,1417.0
18321,2003-02-12,1417.0
18321,2003-02-13,1417.0
18321,2003-02-14,1417.0
18321,2003-02-17,1417.0
18321,2003-02-18,1417.0
18321,2003-02-19,1417.0
18321,2003-02-20,1417.0
18321,2003-02-21,1417.0
18321,2003-02-24,797.0
18321,2003-02-25,797.0
18321,2003-02-26,797.0
18321,2003-02-27,797.0
18321,2003-02-28,797.0
18321,2003-03-03,797.0
18321,2003-03-04,797.0
18321,2003-03-05,797.0
18321,2003-03-06,797.0
18321,2003-03-07,797.0
18321,2003-03-10,797.0
18321,2003-03-11,897.0
18321,2003-03-12,1659.0
18321,2003-03-13,1709.0
18321,2003-03-14,1709.0
18321,2003-03-17,1809.0
18321,2003-03-18,1809.0
18321,2003-03-19,1809.0
18321,2003-03-20,1809.0
18321,2003-03-21,2872.0
18321,2003-03-24,2872.0
18321,2003-03-25,2872.0
18321,2003-03-26,2809.0
18321,2003-03-27,2809.0
18321,2003-03-28,2809.0
18321,2003-03-31,2809.0
18321,2003-04-01,2809.0
18321,2003-04-02,2809.0
18321,2003-04-03,2809.0
18321,2003-04-04,2809.0
18321,2003-04-07,2809.0
18321,2003-04-08,2809.0
18321,2003-04-09,2809.0
18321,2003-04-10,2809.0
18321,2003-04-11,2809.0
18321,2003-04-14,2809.0
18321,2003-04-15,2809.0
18321,2003-04-16,2809.0
18321,2003-04-17,2809.0
18321,2003-04-22,2809.0
18321,2003-04-23,2809.0
18321,2003-04-24,2809.0
18321,2003-04-25,2809.0
18321,2003-04-28,2969.0
18321,2003-04-29,2969.0
18321,2003-04-30,1969.0
18321,2003-05-02,1969.0
18321,2003-05-05,1969.0
18321,2003-05-06,1969.0
18321,2003-05-07,1969.0
18321,2003-05-08,1969.0
18321,2003-05-09,1556.0
18321,2003-05-12,1556.0
18321,2003-05-13,1556.0
18321,2003-05-14,1556.0
18321,2003-05-15,1620.0
18321,2003-05-16,1620.0
18321,2003-05-19,1620.0
18321,2003-05-20,1620.0
18321,2003-05-21,1620.0
18321,2003-05-22,1620.0
18321,2003-05-23,1620.0
18321,2003-05-26,1620.0
18321,2003-05-27,1620.0
18321,2003-05-28,1620.0
18321,2003-05-29,1620.0
18321,2003-05-30,1620.0
18321,2003-06-02,1620.0
18321,2003-06-03,1620.0
18321,2003-06-04,1620.0
18321,2003-06-05,1620.0
18321,2003-06-06,1620.0
18321,2003-06-09,1620.0
18321,2003-06-10,1620.0
18321,2003-06-11,1620.0
18321,2003-06-12,1620.0
18321,2003-06-13,1620.0
18321,2003-06-16,1620.0
18321,2003-06-17,1620.0
18321,2003-06-18,1620.0
18321,2003-06-19,1620.0
18321,2003-06-20,1620.0
18321,2003-06-23,1620.0
18321,2003-06-24,1620.0
18321,2003-06-25,1620.0
18321,2003-06-26,1620.0
18321,2003-06-27,1620.0
18321,2003-06-30,1620.0
18321,2003-07-01,1620.0
18321,2003-07-02,1620.0
18321,2003-07-03,1620.0
18321,2003-07-04,1620.0
18321,2003-07-07,1620.0
18321,2003-07-08,1920.0
18321,2003-07-09,1920.0
18321,2003-07-10,1920.0
18321,2003-07-11,1920.0
18321,2003-07-14,1920.0
18321,2003-07-15,1920.0
18321,2003-07-16,1920.0
18321,2003-07-17,1920.0
18321,2003-07-18,1920.0
18321,2003-07-21,1920.0
18321,2003-07-22,1920.0
18321,2003-07-23,1920.0
18321,2003-07-24,1920.0
18321,2003-07-25,1920.0
18321,2003-07-28,1920.0
18321,2003-07-29,1920.0
18321,2003-07-30,1920.0
18321,2003-07-31,1920.0
18321,2003-08-01,1920.0
18321,2003-08-04,1920.0
18321,2003-08-05,1920.0
18321,2003-08-06,1920.0
18321,2003-08-07,1920.0
18321,2003-08-08,1920.0
18321,2003-08-11,1920.0
18321,2003-08-12,1920.0
18321,2003-08-13,1920.0
18321,2003-08-14,1920.0
18321,2003-08-18,1920.0
18321,2003-08-19,1920.0
18321,2003-08-20,1920.0
18321,2003-08-21,1920.0
18321,2003-08-22,1920.0
18321,2003-08-25,1920.0
18321,2003-08-26,1920.0
18321,2003-08-27,1920.0
18321,2003-08-28,1920.0
18321,2003-08-29,1920.0
18321,2003-09-01,1920.0
18321,2003-09-02,1920.0
18321,2003-09-03,1920.0
18321,2003-09-04,1920.0
18321,2003-09-05,1920.0
18321,2003-09-08,1920.0
18321,2003-09-09,1920.0
18321,2003-09-10,1920.0
18321,2003-09-11,1920.0
18321,2003-09-12,1920.0
18321,2003-09-15,1920.0
18321,2003-09-16,1920.0
18321,2003-09-17,1920.0
18321,2003-09-18,1920.0
18321,2003-09-19,1920.0
18321,2003-09-22,1920.0
18321,2003-09-23,1920.0
18321,2003-09-24,1920.0
18321,2003-09-25,1920.0
18321,2003-09-26,1920.0
18321,2003-09-29,1920.0
18321,2003-09-30,1920.0
18321,2003-10-01,1920.0
18321,2003-10-02,1920.0
18321,2003-10-03,1920.0
18321,2003-10-06,1920.0
18321,2003-10-07,1920.0
18321,2003-10-08,1920.0
18321,2003-10-09,1920.0
18321,2003-10-10,1920.0
18321,2003-10-13,1920.0
18321,2003-10-14,1920.0
18321,2003-10-15,1920.0
18321,2003-10-16,1920.0
18321,2003-10-17,1920.0
18321,2003-10-20,1920.0
18321,2003-10-21,1920.0
18321,2003-10-22,1920.0
18321,2003-10-23,1920.0
18321,2003-10-24,1920.0
18321,2003-10-27,1920.0
18321,2003-10-28,1920.0
18321,2003-10-29,1920.0
18321,2003-10-30,1920.0
18321,2003-10-31,1920.0
18321,2003-11-03,1920.0
18321,2003-11-04,1920.0
18321,2003-11-05,1920.0
18321,2003-11-06,1920.0
18321,2003-11-07,1920.0
18321,2003-11-10,1920.0
18321,2003-11-11,1920.0
18321,2003-11-12,1920.0
18321,2003-11-13,1920.0
18321,2003-11-14,1920.0
18321,2003-11-17,1920.0
18321,2003-11-18,1920.0
18321,2003-11-19,1920.0
18321,2003-11-20,1920.0
18321,2003-11-21,1920.0
18321,2003-11-24,1920.0
18321,2003-11-25,1920.0
18321,2003-11-26,1920.0
18321,2003-11-27,1920.0
18321,2003-11-28,1920.0
18321,2003-12-01,1920.0
18321,2003-12-02,1920.0
18321,2003-12-03,1920.0
18321,2003-12-04,1920.0
18321,2003-12-05,1920.0
18321,2003-12-09,1920.0
18321,2003-12-10,1920.0
18321,2003-12-11,1920.0
18321,2003-12-12,1920.0
18321,2003-12-15,1920.0
18321,2003-12-16,1920.0
18321,2003-12-17,1920.0
18321,2003-12-18,1920.0
18321,2003-12-19,1920.0
18321,2003-12-22,1920.0
18321,2003-12-23,1920.0
18321,2003-12-29,1920.0
18321,2003-12-30,1920.0
18321,2004-01-02,1920.0
18321,2004-01-05,1920.0
18321,2004-01-07,1920.0
18321,2004-01-08,1920.0
18321,2004-01-09,1920.0
18321,2004-01-12,1920.0
18321,2004-01-13,1920.0
18321,2004-01-14,1920.0
18321,2004-01-15,1920.0
18321,2004-01-16,1920.0
18321,2004-01-19,1920.0
18321,2004-01-20,1920.0
18321,2004-01-21,1920.0
18321,2004-01-22,1920.0
18321,2004-01-23,1920.0
18321,2004-01-26,1920.0
18321,2004-01-27,1920.0
18321,2004-01-28,1920.0
18321,2004-01-29,1920.0
18321,2004-01-30,1920.0
18321,2004-02-02,1920.0
18321,2004-02-03,1920.0
18321,2004-02-04,1920.0
18321,2004-02-05,1920.0
18321,2004-02-06,1920.0
18321,2004-02-09,1920.0
18321,2004-02-10,1920.0
18321,2004-02-11,1920.0
18321,2004-02-12,1920.0
18321,2004-02-13,1920.0
18321,2004-02-16,1920.0
18321,2004-02-17,1920.0
18321,2004-02-18,1920.0
18321,2004-02-19,1920.0
18321,2004-02-20,1920.0
18321,2004-02-23,1920.0
18321,2004-02-24,1920.0
18321,2004-02-25,1920.0
18321,2004-02-26,1920.0
18321,2004-02-27,1920.0
18321,2004-03-01,1920.0
18321,2004-03-02,1920.0
18321,2004-03-03,1920.0
18321,2004-03-04,1920.0
18321,2004-03-05,1920.0
18321,2004-03-08,1920.0
18321,2004-03-09,1920.0
18321,2004-03-10,1920.0
18321,2004-03-11,1920.0
18321,2004-03-12,1920.0
18321,2004-03-15,1920.0
18321,2004-03-16,1920.0
18321,2004-03-17,1920.0
18321,2004-03-18,1920.0
18321,2004-03-19,1920.0
18321,2004-03-22,1920.0
18321,2004-03-23,1920.0
18321,2004-03-24,1920.0
18321,2004-03-25,1920.0
18321,2004-03-26,1920.0
18321,2004-03-29,1920.0
18321,2004-03-30,1920.0
18321,2004-03-31,1920.0
18321,2004-04-01,1920.0
18321,2004-04-02,1920.0
18321,2004-04-05,1920.0
18321,2004-04-06,1920.0
18321,2004-04-07,1920.0
18321,2004-04-08,1920.0
18321,2004-04-13,1920.0
18321,2004-04-14,1920.0
18321,2004-04-15,1920.0
18321,2004-04-16,1920.0
18321,2004-04-19,1920.0
18321,2004-04-20,1920.0
18321,2004-04-21,1920.0
18321,2004-04-22,1920.0
18321,2004-04-23,1920.0
18321,2004-04-26,1920.0
18321,2004-04-27,1920.0
18321,2004-04-28,1920.0
18321,2004-04-29,1920.0
18321,2004-04-30,1920.0
18321,2004-05-03,1920.0
18321,2004-05-04,1920.0
18321,2004-05-05,1920.0
18321,2004-05-06,1920.0
18321,2004-05-07,1920.0
18321,2004-05-10,1920.0
18321,2004-05-11,1920.0
18321,2004-05-12,1920.0
18321,2004-05-13,1920.0
18321,2004-05-14,1920.0
18321,2004-05-17,1920.0
18321,2004-05-18,1920.0
18321,2004-05-19,1920.0
18321,2004-05-20,1920.0
18321,2004-05-21,1920.0
18321,2004-05-24,1920.0
18321,2004-05-25,1920.0
18321,2004-05-26,1920.0
18321,2004-05-27,1920.0
18321,2004-05-28,1920.0
18321,2004-05-31,1920.0
18321,2004-06-01,1920.0
18321,2004-06-02,1920.0
18321,2004-06-03,1920.0
18321,2004-06-04,1920.0
18321,2004-06-07,1920.0
18321,2004-06-08,1920.0
18321,2004-06-09,1920.0
18321,2004-06-10,1920.0
18321,2004-06-11,1920.0
18321,2004-06-14,1920.0
18321,2004-06-15,1920.0
18321,2004-06-16,1920.0
18321,2004-06-17,1920.0
18321,2004-06-18,1920.0
18321,2004-06-21,1920.0
18321,2004-06-22,1920.0
18321,2004-06-23,1920.0
18321,2004-06-24,1920.0
18321,2004-06-25,1920.0
18321,2004-06-28,1920.0
18321,2004-06-29,1920.0
18321,2004-06-30,1920.0
18321,2004-07-01,1920.0
18321,2004-07-02,1920.0
18321,2004-07-05,1920.0
18321,2004-07-06,1920.0
18321,2004-07-07,1920.0
18321,2004-07-08,1920.0
18321,2004-07-09,1920.0
18321,2004-07-12,1920.0
18321,2004-07-13,1920.0
18321,2004-07-14,1920.0
18321,2004-07-15,1920.0
18321,2004-07-16,1920.0
18321,2004-07-19,1920.0
18321,2004-07-20,1920.0
18321,2004-07-21,1920.0
18321,2004-07-22,1920.0
18321,2004-07-23,1920.0
18321,2004-07-26,1920.0
18321,2004-07-27,1920.0
18321,2004-07-28,1920.0
18321,2004-07-29,1920.0
18321,2004-07-30,1920.0
18321,2004-08-02,1920.0
18321,2004-08-03,1920.0
18321,2004-08-04,1920.0
18321,2004-08-05,1920.0
18321,2004-08-06,1920.0
18321,2004-08-09,1920.0
18321,2004-08-10,1920.0
18321,2004-08-11,1920.0
18321,2004-08-12,1920.0
18321,2004-08-13,1920.0
18321,2004-08-17,1920.0
18321,2004-08-18,1920.0
18321,2004-08-19,1920.0
18321,2004-08-20,1920.0
18321,2004-08-23,1920.0
18321,2004-08-24,1920.0
18321,2004-08-25,1920.0
18321,2004-08-26,1920.0
18321,2004-08-27,1920.0
18321,2004-08-30,1920.0
18321,2004-08-31,1920.0
18321,2004-09-01,1920.0
18321,2004-09-02,1920.0
18321,2004-09-03,1920.0
18321,2004-09-06,1920.0
18321,2004-09-07,1920.0
18321,2004-09-08,1920.0
18321,2004-09-09,1920.0
18321,2004-09-10,1920.0
18321,2004-09-13,1920.0
18321,2004-09-14,1920.0
18321,2004-09-15,1920.0
18321,2004-09-16,1920.0
18321,2004-09-17,1920.0
18321,2004-09-20,1920.0
18321,2004-09-21,1920.0
18321,2004-09-22,1920.0
18321,2004-09-23,1920.0
18321,2004-09-24,1920.0
18321,2004-09-27,1920.0
18321,2004-09-28,1920.0
18321,2004-09-29,1920.0
18321,2004-09-30,1920.0
18321,2004-10-01,1920.0
18321,2004-10-04,1920.0
18321,2004-10-05,1920.0
18321,2004-10-06,1920.0
18321,2004-10-07,1920.0
18321,2004-10-08,1920.0
18321,2004-10-11,1920.0
18321,2004-10-13,1920.0
18321,2004-10-14,1920.0
18321,2004-10-15,1920.0
18321,2004-10-18,1920.0
18321,2004-10-19,1920.0
18321,2004-10-20,1920.0
18321,2004-10-21,1920.0
18321,2004-10-22,1920.0
18321,2004-10-25,1920.0
18321,2004-10-26,1920.0
18321,2004-10-27,1920.0
18321,2004-10-28,1920.0
18321,2004-10-29,1920.0
18321,2004-11-02,1920.0
18321,2004-11-03,1920.0
18321,2004-11-04,1920.0
18321,2004-11-05,1920.0
18321,2004-11-08,1920.0
18321,2004-11-09,1920.0
18321,2004-11-10,1920.0
18321,2004-11-11,1920.0
18321,2004-11-12,1920.0
18321,2004-11-15,1920.0
18321,2004-11-16,1920.0
18321,2004-11-17,1920.0
18321,2004-11-18,1920.0
18321,2004-11-19,1920.0
18321,2004-11-22,1920.0
18321,2004-11-23,1920.0
18321,2004-11-24,1920.0
18321,2004-11-25,1920.0
18321,2004-11-26,1920.0
18321,2004-11-29,1920.0
18321,2004-11-30,1920.0
18321,2004-12-01,1920.0
18321,2004-12-02,1920.0
18321,2004-12-03,1920.0
18321,2004-12-07,1920.0
18321,2004-12-09,1920.0
18321,2004-12-10,1920.0
18321,2004-12-13,1920.0
18321,2004-12-14,1920.0
18321,2004-12-15,1920.0
18321,2004-12-16,1920.0
18321,2004-12-17,1920.0
18321,2004-12-20,1920.0
18321,2004-12-21,1920.0
18321,2004-12-22,1920.0
18321,2004-12-23,1920.0
18321,2004-12-27,1920.0
18321,2004-12-28,1920.0
18321,2004-12-29,1920.0
18321,2004-12-30,1920.0
18321,2005-01-03,1920.0
18321,2005-01-04,1920.0
18321,2005-01-05,1920.0
18321,2005-01-07,1920.0
18321,2005-01-10,1920.0
18321,2005-01-11,1920.0
18321,2005-01-12,1920.0
18321,2005-01-13,1920.0
18321,2005-01-14,1920.0
18321,2005-01-17,1920.0
18321,2005-01-18,1920.0
18321,2005-01-19,1920.0
18321,2005-01-20,1920.0
18321,2005-01-21,1920.0
18321,2005-01-24,1920.0
18321,2005-01-25,1920.0
18321,2005-01-26,1920.0
18321,2005-01-27,1920.0
18321,2005-01-28,1920.0
18321,2005-01-31,1920.0
18321,2005-02-01,1920.0
18321,2005-02-02,1920.0
18321,2005-02-03,1920.0
18321,2005-02-04,1920.0
18321,2005-02-07,1920.0
18321,2005-02-08,1920.0
18321,2005-02-09,1920.0
18321,2005-02-10,1920.0
18321,2005-02-11,1920.0
18321,2005-02-14,1920.0
18321,2005-02-15,1920.0
18321,2005-02-16,1920.0
18321,2005-02-17,1920.0
18321,2005-02-18,1920.0
18321,2005-02-21,1920.0
18321,2005-02-22,1920.0
18321,2005-02-23,1920.0
18321,2005-02-24,1920.0
18321,2005-02-25,1920.0
18321,2005-02-28,1920.0
18321,2005-03-01,1920.0
18321,2005-03-02,1920.0
18321,2005-03-03,1920.0
18321,2005-03-04,1920.0
18321,2005-03-07,1920.0
18321,2005-03-08,1920.0
18321,2005-03-09,1920.0
18321,2005-03-10,1920.0
18321,2005-03-11,1920.0
18321,2005-03-14,1920.0
18321,2005-03-15,1920.0
18321,2005-03-16,1920.0
18321,2005-03-17,1920.0
18321,2005-03-18,1920.0
18321,2005-03-21,1920.0
18321,2005-03-22,1920.0
18321,2005-03-23,1920.0
18321,2005-03-24,1920.0
18321,2005-03-29,1920.0
18321,2005-03-30,1920.0
18321,2005-03-31,1920.0
18321,2005-04-01,1920.0
18321,2005-04-04,1920.0
18321,2005-04-05,1920.0
18321,2005-04-06,1920.0
18321,2005-04-07,1920.0
18321,2005-04-08,1920.0
18321,2005-04-11,1920.0
18321,2005-04-12,1920.0
18321,2005-04-13,1920.0
18321,2005-04-14,1920.0
18321,2005-04-15,1920.0
18321,2005-04-18,1920.0
18321,2005-04-19,1920.0
18321,2005-04-20,1920.0
18321,2005-04-21,1920.0
18321,2005-04-22,1920.0
18321,2005-04-25,1920.0
18321,2005-04-26,1920.0
18321,2005-04-27,1920.0
18321,2005-04-28,1920.0
18321,2005-04-29,1920.0
18321,2005-05-02,1920.0
18321,2005-05-03,1920.0
18321,2005-05-04,1920.0
18321,2005-05-05,1920.0
18321,2005-05-06,1920.0
18321,2005-05-09,1920.0
18321,2005-05-10,1920.0
18321,2005-05-11,1920.0
18321,2005-05-12,1920.0
18321,2005-05-13,1920.0
18321,2005-05-16,1920.0
18321,2005-05-17,1920.0
18321,2005-05-18,1920.0
18321,2005-05-19,1920.0
18321,2005-05-20,1920.0
18321,2005-05-23,1920.0
18321,2005-05-24,1920.0
18321,2005-05-25,1920.0
18321,2005-05-26,1920.0
18321,2005-05-27,1920.0
18321,2005-05-30,1920.0
18321,2005-05-31,1920.0
18321,2005-06-01,1920.0
18321,2005-06-02,1920.0
18321,2005-06-03,1920.0
18321,2005-06-06,1920.0
18321,2005-06-07,1920.0
18321,2005-06-08,1920.0
18321,2005-06-09,1920.0
18321,2005-06-10,1920.0
18321,2005-06-13,1920.0
18321,2005-06-14,1920.0
18321,2005-06-15,1920.0
18321,2005-06-16,1920.0
18321,2005-06-17,1920.0
18321,2005-06-20,1920.0
18321,2005-06-21,1920.0
18321,2005-06-22,1920.0
18321,2005-06-23,1920.0
18321,2005-06-24,1920.0
18321,2005-06-27,1920.0
18321,2005-06-28,1920.0
18321,2005-06-29,1920.0
18321,2005-06-30,1920.0
18321,2005-07-01,1920.0
18321,2005-07-04,1920.0
18321,2005-07-05,1920.0
18321,2005-07-06,1920.0
18321,2005-07-07,1920.0
18321,2005-07-08,1920.0
18321,2005-07-11,1920.0
18321,2005-07-12,1920.0
18321,2005-07-13,1920.0
18321,2005-07-14,1920.0
18321,2005-07-15,1920.0
18321,2005-07-18,1920.0
18321,2005-07-19,1920.0
18321,2005-07-20,1920.0
18321,2005-07-21,1920.0
18321,2005-07-22,1920.0
18321,2005-07-25,1920.0
18321,2005-07-26,1920.0
18321,2005-07-27,1920.0
18321,2005-07-28,1920.0
18321,2005-07-29,1920.0
18321,2005-08-01,1920.0
18321,2005-08-02,1920.0
18321,2005-08-03,1920.0
18321,2005-08-04,1920.0
18321,2005-08-05,1920.0
18321,2005-08-08,1920.0
18321,2005-08-09,1920.0
18321,2005-08-10,1920.0
18321,2005-08-11,1920.0
18321,2005-08-12,1920.0
18321,2005-08-15,1920.0
18321,2005-08-16,1920.0
18321,2005-08-17,1920.0
18321,2005-08-18,1920.0
18321,2005-08-19,1920.0
18321,2005-08-22,1920.0
18321,2005-08-23,1920.0
18321,2005-08-24,1920.0
18321,2005-08-25,1920.0
18321,2005-08-26,1920.0
18321,2005-08-29,1920.0
18321,2005-08-30,1920.0
18321,2005-08-31,1920.0
18321,2005-09-01,1920.0
18321,2005-09-02,1920.0
18321,2005-09-05,1920.0
18321,2005-09-06,1920.0
18321,2005-09-07,1920.0
18321,2005-09-08,1920.0
18321,2005-09-09,1920.0
18321,2005-09-12,1920.0
18321,2005-09-13,1920.0
18321,2005-09-14,1920.0
18321,2005-09-15,1920.0
18321,2005-09-16,1920.0
18321,2005-09-19,1920.0
18321,2005-09-20,1920.0
18321,2005-09-21,1920.0
18321,2005-09-22,1920.0
18321,2005-09-23,1920.0
18321,2005-09-26,1920.0
18321,2005-09-27,1920.0
18321,2005-09-28,1920.0
18321,2005-09-29,1920.0
18321,2005-09-30,1920.0
18321,2005-10-03,1920.0
18321,2005-10-04,1920.0
18321,2005-10-05,1920.0
18321,2005-10-06,1920.0
18321,2005-10-07,1920.0
18321,2005-10-10,1920.0
18321,2005-10-11,1920.0
18321,2005-10-12,1920.0
18321,2005-10-13,1920.0
18321,2005-10-14,1920.0
18321,2005-10-17,1920.0
18321,2005-10-18,1920.0
18321,2005-10-19,1920.0
18321,2005-10-20,1920.0
18321,2005-10-21,1920.0
18321,2005-10-24,1920.0
18321,2005-10-25,1920.0
18321,2005-10-26,1920.0
18321,2005-10-27,1920.0
18321,2005-10-28,1920.0
18321,2005-10-31,1920.0
18321,2005-11-01,1920.0
18321,2005-11-02,1920.0
18321,2005-11-03,1920.0
18321,2005-11-04,1920.0
18321,2005-11-07,1920.0
18321,2005-11-08,1920.0
18321,2005-11-09,1920.0
18321,2005-11-10,1920.0
18321,2005-11-11,1920.0
18321,2005-11-14,1920.0
18321,2005-11-15,1920.0
18321,2005-11-16,1920.0
18321,2005-11-17,1920.0
18321,2005-11-18,1920.0
18321,2005-11-21,1920.0
18321,2005-11-22,1920.0
18321,2005-11-23,1920.0
18321,2005-11-24,1920.0
18321,2005-11-25,1920.0
18321,2005-11-28,1920.0
18321,2005-11-29,1920.0
18321,2005-11-30,1920.0
18321,2005-12-01,1920.0
18321,2005-12-02,1920.0
18321,2005-12-05,1920.0
18321,2005-12-06,1920.0
18321,2005-12-07,1920.0
18321,2005-12-08,1920.0
18321,2005-12-09,1920.0
18321,2005-12-12,1920.0
18321,2005-12-13,1920.0
18321,2005-12-14,1920.0
18321,2005-12-15,1920.0
18321,2005-12-16,1920.0
18321,2005-12-19,1920.0
18321,2005-12-20,1920.0
18321,2005-12-21,1920.0
18321,2005-12-22,1920.0
18321,2005-12-23,1920.0
18321,2005-12-27,1920.0
18321,2005-12-28,1920.0
18321,2005-12-29,1920.0
18321,2005-12-30,1920.0
18321,2006-01-02,1920.0
18321,2006-01-03,1920.0
18321,2006-01-04,1920.0
18321,2006-01-05,1920.0
18321,2006-01-09,1920.0
18321,2006-01-10,1920.0
18321,2006-01-11,1920.0
18321,2006-01-12,1920.0
18321,2006-01-13,1920.0
18321,2006-01-16,1920.0
18321,2006-01-17,1920.0
18321,2006-01-18,1920.0
18321,2006-01-19,1920.0
18321,2006-01-20,1920.0
18321,2006-01-23,1920.0
18321,2006-01-24,1920.0
18321,2006-01-25,1920.0
18321,2006-01-26,1920.0
18321,2006-01-27,1920.0
18321,2006-01-30,1920.0
18321,2006-01-31,1920.0
18321,2006-02-01,1920.0
18321,2006-02-02,1920.0
18321,2006-02-03,1920.0
18321,2006-02-06,1920.0
18321,2006-02-07,1920.0
18321,2006-02-08,1920.0
18321,2006-02-09,1920.0
18321,2006-02-10,1920.0
18321,2006-02-13,1920.0
18321,2006-02-14,1920.0
18321,2006-02-15,1920.0
18321,2006-02-16,1920.0
18321,2006-02-17,1920.0
18321,2006-02-20,1920.0
18321,2006-02-21,1920.0
18321,2006-02-22,1920.0
18321,2006-02-23,1920.0
18321,2006-02-24,1920.0
18321,2006-02-27,1920.0
18321,2006-02-28,1920.0
18321,2006-03-01,1920.0
18321,2006-03-02,1920.0
18321,2006-03-03,1920.0
18321,2006-03-06,1920.0
18321,2006-03-07,1920.0
18321,2006-03-08,1920.0
18321,2006-03-09,1920.0
18321,2006-03-10,1920.0
18321,2006-03-13,1920.0
18321,2006-03-14,1920.0
18321,2006-03-15,1920.0
18321,2006-03-16,1920.0
18321,2006-03-17,1920.0
18321,2006-03-20,1920.0
18321,2006-03-21,1920.0
18321,2006-03-22,1920.0
18321,2006-03-23,1920.0
18321,2006-03-24,1920.0
18321,2006-03-27,1920.0
18321,2006-03-28,1920.0
18321,2006-03-29,1920.0
18321,2006-03-30,1920.0
18321,2006-03-31,1920.0
18321,2006-04-03,1920.0
18321,2006-04-04,1920.0
18321,2006-04-05,1920.0
18321,2006-04-06,1920.0
18321,2006-04-07,1920.0
18321,2006-04-10,1920.0
18321,2006-04-11,1920.0
18321,2006-04-12,1920.0
18321,2006-04-13,1920.0
18321,2006-04-18,1920.0
18321,2006-04-19,1920.0
18321,2006-04-20,1920.0
18321,2006-04-21,1920.0
18321,2006-04-24,1920.0
18321,2006-04-25,1920.0
18321,2006-04-26,1920.0
18321,2006-04-27,1920.0
18321,2006-04-28,1920.0
18321,2006-05-02,1920.0
18321,2006-05-03,1920.0
18321,2006-05-04,1920.0
18321,2006-05-05,1920.0
18321,2006-05-08,1920.0
18321,2006-05-09,1920.0
18321,2006-05-10,1920.0
18321,2006-05-11,1920.0
18321,2006-05-12,1920.0
18321,2006-05-15,1920.0
18321,2006-05-16,1920.0
18321,2006-05-17,1920.0
18321,2006-05-18,1920.0
18321,2006-05-19,1920.0
18321,2006-05-22,1920.0
18321,2006-05-23,1920.0
18321,2006-05-24,1920.0
18321,2006-05-25,1920.0
18321,2006-05-26,1920.0
18321,2006-05-29,1920.0
18321,2006-05-30,1920.0
18321,2006-05-31,1920.0
18321,2006-06-01,1920.0
18321,2006-06-02,1920.0
18321,2006-06-05,1920.0
18321,2006-06-06,1920.0
18321,2006-06-07,1920.0
18321,2006-06-08,1920.0
18321,2006-06-09,1920.0
18321,2006-06-12,1920.0
18321,2006-06-13,1920.0
18321,2006-06-14,1920.0
18321,2006-06-15,1920.0
18321,2006-06-16,1920.0
18321,2006-06-19,1920.0
18321,2006-06-20,1920.0
18321,2006-06-21,1920.0
18321,2006-06-22,1920.0
18321,2006-06-23,1920.0
18321,2006-06-26,1920.0
18321,2006-06-27,1920.0
18321,2006-06-28,1920.0
18321,2006-06-29,1920.0
18321,2006-06-30,1920.0
18321,2006-07-03,1920.0
18321,2006-07-04,1920.0
18321,2006-07-05,1920.0
18321,2006-07-06,1920.0
18321,2006-07-07,1920.0
18321,2006-07-10,1920.0
18321,2006-07-11,1920.0
18321,2006-07-12,1920.0
18321,2006-07-13,1920.0
18321,2006-07-14,1920.0
18321,2006-07-17,1920.0
18321,2006-07-18,1920.0
18321,2006-07-19,1920.0
18321,2006-07-20,1920.0
18321,2006-07-21,1920.0
18321,2006-07-24,1920.0
18321,2006-07-25,1920.0
18321,2006-07-26,1920.0
18321,2006-07-27,1920.0
18321,2006-07-28,1920.0
18321,2006-07-31,1920.0
18321,2006-08-01,1920.0
18321,2006-08-02,1920.0
18321,2006-08-03,1920.0
18321,2006-08-04,1920.0
18321,2006-08-07,1920.0
18321,2006-08-08,1920.0
18321,2006-08-09,1920.0
18321,2006-08-10,1920.0
18321,2006-08-11,1920.0
18321,2006-08-14,1920.0
18321,2006-08-15,1920.0
18321,2006-08-16,1920.0
18321,2006-08-17,1920.0
18321,2006-08-18,1920.0
18321,2006-08-21,1920.0
18321,2006-08-22,1920.0
18321,2006-08-23,1920.0
18321,2006-08-24,1920.0
18321,2006-08-25,1920.0
18321,2006-08-28,1920.0
18321,2006-08-29,1920.0
18321,2006-08-30,1920.0
18321,2006-08-31,1920.0
18321,2006-09-01,1920.0
18321,2006-09-04,1920.0
18321,2006-09-05,1920.0
18321,2006-09-06,1920.0
18321,2006-09-07,1920.0
18321,2006-09-08,1920.0
18321,2006-09-11,1920.0
18321,2006-09-12,1920.0
18321,2006-09-13,1920.0
18321,2006-09-14,1920.0
18321,2006-09-15,1920.0
18321,2006-09-18,1920.0
18321,2006-09-19,1920.0
18321,2006-09-20,1920.0
18321,2006-09-21,1920.0
18321,2006-09-22,1920.0
18321,2006-09-25,1920.0
18321,2006-09-26,1920.0
18321,2006-09-27,1920.0
18321,2006-09-28,1920.0
18321,2006-09-29,1920.0
18321,2006-10-02,1920.0
18321,2006-10-03,1920.0
18321,2006-10-04,1920.0
18321,2006-10-05,1920.0
18321,2006-10-06,1920.0
18321,2006-10-09,1920.0
18321,2006-10-10,1920.0
18321,2006-10-11,1920.0
18321,2006-10-12,1920.0
18321,2006-10-13,1920.0
18321,2006-10-16,1920.0
18321,2006-10-17,1920.0
18321,2006-10-18,1920.0
18321,2006-10-19,1920.0
18321,2006-10-20,1920.0
18321,2006-10-23,1920.0
18321,2006-10-24,1920.0
18321,2006-10-25,1920.0
18321,2006-10-26,1920.0
18321,2006-10-27,1920.0
18321,2006-10-30,1920.0
18321,2006-10-31,1920.0
18321,2006-11-01,1920.0
18321,2006-11-02,1920.0
18321,2006-11-03,1920.0
18321,2006-11-06,1920.0
18321,2006-11-07,1920.0
18321,2006-11-08,1920.0
18321,2006-11-09,1920.0
18321,2006-11-10,1920.0
18321,2006-11-13,1920.0
18321,2006-11-14,1920.0
18321,2006-11-15,1920.0
18321,2006-11-16,1920.0
18321,2006-11-17,1920.0
18321,2006-11-20,1920.0
18321,2006-11-21,1920.0
18321,2006-11-22,1920.0
18321,2006-11-23,1920.0
18321,2006-11-24,1920.0
18321,2006-11-27,1920.0
18321,2006-11-28,1920.0
18321,2006-11-29,1920.0
18321,2006-11-30,1920.0
18321,2006-12-01,1920.0
18321,2006-12-04,1920.0
18321,2006-12-05,1920.0
18321,2006-12-06,1920.0
18321,2006-12-07,1920.0
18321,2006-12-08,1920.0
18321,2006-12-11,1920.0
18321,2006-12-12,1920.0
18321,2006-12-13,1920.0
18321,2006-12-14,1920.0
18321,2006-12-15,1920.0
18321,2006-12-18,1920.0
18321,2006-12-19,1920.0
18321,2006-12-20,1920.0
18321,2006-12-21,1920.0
18321,2006-12-22,1920.0
18321,2006-12-27,1920.0
18321,2006-12-28,1920.0
18321,2006-12-29,1920.0
18321,2007-01-02,1920.0
18321,2007-01-03,1920.0
18321,2007-01-04,1920.0
18321,2007-01-05,1920.0
18321,2007-01-08,1920.0
18321,2007-01-09,1920.0
18321,2007-01-10,1920.0
18321,2007-01-11,1920.0
18321,2007-01-12,1920.0
18321,2007-01-15,1920.0
18321,2007-01-16,1920.0
18321,2007-01-17,1920.0
18321,2007-01-18,1920.0
18321,2007-01-19,1920.0
18321,2007-01-22,1920.0
18321,2007-01-23,1920.0
18321,2007-01-24,1920.0
18321,2007-01-25,1920.0
18321,2007-01-26,1920.0
18321,2007-01-29,1920.0
18321,2007-01-30,1920.0
18321,2007-01-31,1920.0
18321,2007-02-01,1920.0
18321,2007-02-02,1920.0
18321,2007-02-05,1920.0
18321,2007-02-06,1920.0
18321,2007-02-07,1920.0
18321,2007-02-08,1920.0
18321,2007-02-09,1920.0
18321,2007-02-12,1920.0
18321,2007-02-13,1920.0
18321,2007-02-14,1920.0
18321,2007-02-15,1920.0
18321,2007-02-16,1920.0
18321,2007-02-19,1920.0
18321,2007-02-20,1920.0
18321,2007-02-21,1920.0
18321,2007-02-22,1920.0
18321,2007-02-23,1920.0
18321,2007-02-26,1920.0
18321,2007-02-27,1920.0
18321,2007-02-28,1920.0
18321,2007-03-01,1920.0
18321,2007-03-02,1920.0
18321,2007-03-05,1920.0
18321,2007-03-06,1920.0
18321,2007-03-07,1920.0
18321,2007-03-08,1920.0
18321,2007-03-09,1920.0
18321,2007-03-12,1920.0
18321,2007-03-13,1920.0
18321,2007-03-14,1920.0
18321,2007-03-15,1920.0
18321,2007-03-16,1920.0
18321,2007-03-19,1920.0
18321,2007-03-20,1920.0
18321,2007-03-21,1920.0
18321,2007-03-22,1920.0
18321,2007-03-23,1920.0
18321,2007-03-26,1920.0
18321,2007-03-27,1920.0
18321,2007-03-28,1920.0
18321,2007-03-29,1920.0
18321,2007-03-30,1920.0
18321,2007-04-02,1920.0
18321,2007-04-03,1920.0
18321,2007-04-04,1920.0
18321,2007-04-05,1920.0
18321,2007-04-10,1920.0
18321,2007-04-11,1920.0
18321,2007-04-12,1920.0
18321,2007-04-13,1920.0
18321,2007-04-16,1920.0
18321,2007-04-17,1920.0
18321,2007-04-18,1920.0
18321,2007-04-19,1920.0
18321,2007-04-20,1920.0
18321,2007-04-23,1920.0
18321,2007-04-24,1920.0
18321,2007-04-25,1920.0
18321,2007-04-26,1920.0
18321,2007-04-27,1920.0
18321,2007-04-30,1920.0
18321,2007-05-02,1920.0
18321,2007-05-03,1920.0
18321,2007-05-04,1920.0
18321,2007-05-07,1920.0
18321,2007-05-08,1920.0
18321,2007-05-09,1920.0
18321,2007-05-10,1920.0
18321,2007-05-11,1920.0
18321,2007-05-14,1920.0
18321,2007-05-15,1920.0
18321,2007-05-16,1920.0
18321,2007-05-17,1920.0
18321,2007-05-18,1920.0
18321,2007-05-21,1920.0
18321,2007-05-22,1920.0
18321,2007-05-23,1920.0
18321,2007-05-24,1920.0
18321,2007-05-25,1920.0
18321,2007-05-28,1920.0
18321,2007-05-29,1920.0
18321,2007-05-30,1920.0
18321,2007-05-31,1920.0
18321,2007-06-01,1920.0
18321,2007-06-04,1920.0
18321,2007-06-05,1920.0
18321,2007-06-06,1920.0
18321,2007-06-07,1920.0
18321,2007-06-08,1920.0
18321,2007-06-11,1920.0
18321,2007-06-12,1920.0
18321,2007-06-13,1920.0
18321,2007-06-14,1920.0
18321,2007-06-15,1920.0
18321,2007-06-18,1920.0
18321,2007-06-19,1920.0
18321,2007-06-20,1920.0
18321,2007-06-21,1920.0
18321,2007-06-22,1920.0
18321,2007-06-25,1920.0
18321,2007-06-26,1920.0
18321,2007-06-27,1920.0
18321,2007-06-28,1920.0
18321,2007-06-29,1920.0
18321,2007-07-02,1920.0
18321,2007-07-03,1920.0
18321,2007-07-04,1920.0
18321,2007-07-05,1920.0
18321,2007-07-06,1920.0
18321,2007-07-09,1920.0
18321,2007-07-10,1920.0
18321,2007-07-11,1920.0
18321,2007-07-12,1920.0
18321,2007-07-13,1920.0
18321,2007-07-16,1920.0
18321,2007-07-17,1920.0
18321,2007-07-18,1920.0
18321,2007-07-19,1920.0
18321,2007-07-20,1920.0
18321,2007-07-23,1920.0
18321,2007-07-24,1920.0
18321,2007-07-25,1920.0
18321,2007-07-26,1920.0
18321,2007-07-27,1920.0
18321,2007-07-30,1920.0
18321,2007-07-31,1920.0
18321,2007-08-01,1920.0
18321,2007-08-02,1920.0
18321,2007-08-03,1920.0
18321,2007-08-06,1920.0
18321,2007-08-07,1920.0
18321,2007-08-08,1920.0
18321,2007-08-09,1920.0
18321,2007-08-10,1920.0
18321,2007-08-13,1920.0
18321,2007-08-14,1920.0
18321,2007-08-15,1920.0
18321,2007-08-16,1920.0
18321,2007-08-17,1920.0
18321,2007-08-20,1920.0
18321,2007-08-21,1920.0
18321,2007-08-22,1920.0
18321,2007-08-23,1920.0
18321,2007-08-24,1920.0
18321,2007-08-27,1920.0
18321,2007-08-28,1920.0
18321,2007-08-29,1920.0
18321,2007-08-30,1920.0
18321,2007-08-31,1920.0
18321,2007-09-03,1920.0
18321,2007-09-04,1920.0
18321,2007-09-05,1920.0
18321,2007-09-06,1920.0
18321,2007-09-07,1920.0
18321,2007-09-10,1920.0
18321,2007-09-11,1920.0
18321,2007-09-12,1920.0
18321,2007-09-13,1920.0
18321,2007-09-14,1920.0
18321,2007-09-17,1920.0
18321,2007-09-18,1920.0
18321,2007-09-19,1920.0
18321,2007-09-20,1920.0
18321,2007-09-21,1920.0
18321,2007-09-24,1920.0
18321,2007-09-25,1920.0
18321,2007-09-26,1920.0
18321,2007-09-27,1920.0
18321,2007-09-28,1920.0
18321,2007-10-01,1920.0
18321,2007-10-02,1920.0
18321,2007-10-03,1920.0
18321,2007-10-04,1920.0
18321,2007-10-05,1920.0
18321,2007-10-08,1920.0
18321,2007-10-09,1920.0
18321,2007-10-10,1920.0
18321,2007-10-11,1920.0
18321,2007-10-12,1920.0
18321,2007-10-15,1920.0
18321,2007-10-16,1920.0
18317,2000-01-03,0.0
18317,2000-01-04,0.0
18317,2000-01-05,0.0
18317,2000-01-07,600.0
18317,2000-01-10,600.0
18317,2000-01-11,600.0
18317,2000-01-12,600.0
18317,2000-01-13,730.0
18317,2000-01-14,730.0
18317,2000-01-17,1230.0
18317,2000-01-18,230.0
18317,2000-01-19,230.0
18317,2000-01-20,230.0
18317,2000-01-21,230.0
18317,2000-01-24,230.0
18317,2000-01-25,230.0
18317,2000-01-26,230.0
18317,2000-01-27,537.0
18317,2000-01-28,537.0
18317,2000-01-31,598.0
18317,2000-02-01,598.0
18317,2000-02-02,598.0
18317,2000-02-03,598.0
18317,2000-02-04,598.0
18317,2000-02-07,598.0
18317,2000-02-08,698.0
18317,2000-02-09,698.0
18317,2000-02-10,698.0
18317,2000-02-11,698.0
18317,2000-02-14,698.0
18317,2000-02-15,848.0
18317,2000-02-16,1480.0
18317,2000-02-17,1480.0
18317,2000-02-18,1480.0
18317,2000-02-21,1480.0
18317,2000-02-22,1480.0
18317,2000-02-23,1480.0
18317,2000-02-24,1460.0
18317,2000-02-25,1460.0
18317,2000-02-28,1460.0
18317,2000-02-29,1610.0
18317,2000-03-01,1610.0
18317,2000-03-02,1510.0
18317,2000-03-03,1510.0
18317,2000-03-06,1299.0
18317,2000-03-07,1099.0
18317,2000-03-08,969.0
18317,2000-03-09,969.0
18317,2000-03-10,519.0
18317,2000-03-13,519.0
18317,2000-03-14,519.0
18317,2000-03-15,519.0
18317,2000-03-16,519.0
18317,2000-03-17,519.0
18317,2000-03-20,519.0
18317,2000-03-21,519.0
18317,2000-03-22,253.0
18317,2000-03-23,53.0
18317,2000-03-24,53.0
18317,2000-03-27,53.0
18317,2000-03-28,53.0
18317,2000-03-29,53.0
18317,2000-03-30,108.0
18317,2000-03-31,108.0
18317,2000-04-03,108.0
18317,2000-04-04,118.0
18317,2000-04-05,108.0
18317,2000-04-06,108.0
18317,2000-04-07,108.0
18317,2000-04-10,108.0
18317,2000-04-11,108.0
18317,2000-04-12,108.0
18317,2000-04-13,108.0
18317,2000-04-14,108.0
18317,2000-04-17,108.0
18317,2000-04-18,108.0
18317,2000-04-19,2093.0
18317,2000-04-20,2093.0
18317,2000-04-25,2093.0
18317,2000-04-26,2093.0
18317,2000-04-27,2093.0
18317,2000-04-28,2093.0
18317,2000-05-02,2093.0
18317,2000-05-03,2093.0
18317,2000-05-04,2093.0
18317,2000-05-05,2093.0
18317,2000-05-08,2093.0
18317,2000-05-09,1893.0
18317,2000-05-10,1993.0
18317,2000-05-11,1993.0
18317,2000-05-12,1993.0
18317,2000-05-15,2313.0
18317,2000-05-16,2313.0
18317,2000-05-17,2217.0
18317,2000-05-18,2217.0
18317,2000-05-19,2217.0
18317,2000-05-22,2217.0
18317,2000-05-23,2217.0
18317,2000-05-24,2217.0
18317,2000-05-25,2217.0
18317,2000-05-26,2217.0
18317,2000-05-29,2217.0
18317,2000-05-30,2217.0
18317,2000-05-31,2237.0
18317,2000-06-01,2237.0
18317,2000-06-02,2237.0
18317,2000-06-05,2237.0
18317,2000-06-06,2237.0
18317,2000-06-07,2237.0
18317,2000-06-08,2237.0
18317,2000-06-09,2237.0
18317,2000-06-12,2237.0
18317,2000-06-13,2237.0
18317,2000-06-14,2237.0
18317,2000-06-15,2237.0
18317,2000-06-16,2237.0
18317,2000-06-19,2237.0
18317,2000-06-20,2237.0
18317,2000-06-21,2237.0
18317,2000-06-22,2237.0
18317,2000-06-23,2237.0
18317,2000-06-26,2237.0
18317,2000-06-27,2237.0
18317,2000-06-28,2237.0
18317,2000-06-29,2237.0
18317,2000-06-30,2237.0
18317,2000-07-03,2237.0
18317,2000-07-04,2237.0
18317,2000-07-05,2237.0
18317,2000-07-06,2237.0
18317,2000-07-07,2237.0
18317,2000-07-10,2237.0
18317,2000-07-11,2237.0
18317,2000-07-12,2237.0
18317,2000-07-13,2237.0
18317,2000-07-14,2237.0
18317,2000-07-17,2237.0
18317,2000-07-18,2187.0
18317,2000-07-19,2187.0
18317,2000-07-20,2187.0
18317,2000-07-21,2187.0
18317,2000-07-24,2187.0
18317,2000-07-25,2187.0
18317,2000-07-26,2187.0
18317,2000-07-27,2587.0
18317,2000-07-28,2128.0
18317,2000-07-31,2128.0
18317,2000-08-01,2128.0
18317,2000-08-02,2128.0
18317,2000-08-03,2138.0
18317,2000-08-04,2138.0
18317,2000-08-07,2138.0
18317,2000-08-08,2138.0
18317,2000-08-09,2138.0
18317,2000-08-10,2463.0
18317,2000-08-11,2463.0
18317,2000-08-14,2463.0
18317,2000-08-15,2528.0
18317,2000-08-16,2523.0
18317,2000-08-17,2523.0
18317,2000-08-18,3228.0
18317,2000-08-21,3228.0
18317,2000-08-22,3228.0
18317,2000-08-23,3228.0
18317,2000-08-24,3228.0
18317,2000-08-25,3228.0
18317,2000-08-28,3228.0
18317,2000-08-29,3228.0
18317,2000-08-30,3228.0
18317,2000-08-31,3228.0
18317,2000-09-01,3228.0
18317,2000-09-04,3228.0
18317,2000-09-05,3561.0
18317,2000-09-06,3029.0
18317,2000-09-07,3029.0
18317,2000-09-08,2819.0
18317,2000-09-11,2819.0
18317,2000-09-12,2819.0
18317,2000-09-13,2819.0
18317,2000-09-14,2819.0
18317,2000-09-15,2819.0
18317,2000-09-18,2819.0
18317,2000-09-19,2819.0
18317,2000-09-20,3165.0
18317,2000-09-21,3240.0
18317,2000-09-22,3240.0
18317,2000-09-25,3240.0
18317,2000-09-26,3240.0
18317,2000-09-27,3240.0
18317,2000-09-28,2894.0
18317,2000-09-29,2894.0
18317,2000-10-02,2894.0
18317,2000-10-03,2894.0
18317,2000-10-04,2819.0
18317,2000-10-05,2819.0
18317,2000-10-06,2819.0
18317,2000-10-09,2819.0
18317,2000-10-10,2869.0
18317,2000-10-11,2869.0
18317,2000-10-13,2669.0
18317,2000-10-16,2669.0
18317,2000-10-17,2669.0
18317,2000-10-18,2619.0
18317,2000-10-19,2619.0
18317,2000-10-20,2619.0
18317,2000-10-23,2619.0
18317,2000-10-24,2619.0
18317,2000-10-25,2619.0
18317,2000-10-26,2619.0
18317,2000-10-27,2619.0
18317,2000-10-30,2619.0
18317,2000-10-31,2619.0
18317,2000-11-02,2619.0
18317,2000-11-03,2519.0
18317,2000-11-06,2519.0
18317,2000-11-07,2519.0
18317,2000-11-08,2519.0
18317,2000-11-09,2519.0
18317,2000-11-10,2519.0
18317,2000-11-13,2519.0
18317,2000-11-14,2519.0
18317,2000-11-15,2519.0
18317,2000-11-16,2519.0
18317,2000-11-17,2519.0
18317,2000-11-20,2519.0
18317,2000-11-21,2519.0
18317,2000-11-22,2519.0
18317,2000-11-23,2519.0
18317,2000-11-24,2519.0
18317,2000-11-27,2420.0
18317,2000-11-28,2420.0
18317,2000-11-29,2420.0
18317,2000-11-30,2420.0
18317,2000-12-01,2420.0
18317,2000-12-04,2420.0
18317,2000-12-05,2420.0
18317,2000-12-07,2420.0
18317,2000-12-11,2420.0
18317,2000-12-12,2420.0
18317,2000-12-13,2420.0
18317,2000-12-14,2420.0
18317,2000-12-15,2420.0
18317,2000-12-18,2420.0
18317,2000-12-19,2420.0
18317,2000-12-20,2420.0
18317,2000-12-21,2050.0
18317,2000-12-22,2050.0
18317,2000-12-27,2050.0
18317,2000-12-28,1650.0
18317,2000-12-29,1650.0
18317,2001-01-02,1650.0
18317,2001-01-03,1650.0
18317,2001-01-04,1680.0
18317,2001-01-05,1680.0
18317,2001-01-08,1680.0
18317,2001-01-09,1680.0
18317,2001-01-10,1680.0
18317,2001-01-11,1680.0
18317,2001-01-12,1680.0
18317,2001-01-15,1680.0
18317,2001-01-16,1680.0
18317,2001-01-17,1680.0
18317,2001-01-18,1680.0
18317,2001-01-19,1680.0
18317,2001-01-22,1680.0
18317,2001-01-23,1680.0
18317,2001-01-24,1680.0
18317,2001-01-25,1680.0
18317,2001-01-26,1680.0
18317,2001-01-29,1680.0
18317,2001-01-30,1680.0
18317,2001-01-31,1680.0
18317,2001-02-01,1805.0
18317,2001-02-02,1805.0
18317,2001-02-05,1805.0
18317,2001-02-06,1805.0
18317,2001-02-07,1805.0
18317,2001-02-08,1805.0
18317,2001-02-09,1805.0
18317,2001-02-12,1805.0
18317,2001-02-13,2045.0
18317,2001-02-14,2045.0
18317,2001-02-15,2045.0
18317,2001-02-16,2045.0
18317,2001-02-19,2045.0
18317,2001-02-20,2045.0
18317,2001-02-21,2045.0
18317,2001-02-22,2045.0
18317,2001-02-23,2045.0
18317,2001-02-26,2045.0
18317,2001-02-27,2045.0
18317,2001-02-28,2045.0
18317,2001-03-01,2045.0
18317,2001-03-02,2045.0
18317,2001-03-05,2045.0
18317,2001-03-06,2045.0
18317,2001-03-07,2045.0
18317,2001-03-08,2045.0
18317,2001-03-09,2045.0
18317,2001-03-12,2045.0
18317,2001-03-13,2045.0
18317,2001-03-14,2045.0
18317,2001-03-15,2045.0
18317,2001-03-16,2045.0
18317,2001-03-19,2045.0
18317,2001-03-20,2045.0
18317,2001-03-21,2045.0
18317,2001-03-22,2045.0
18317,2001-03-23,2045.0
18317,2001-03-26,2045.0
18317,2001-03-27,2045.0
18317,2001-03-28,2045.0
18317,2001-03-29,2045.0
18317,2001-03-30,2045.0
18317,2001-04-02,2045.0
18317,2001-04-03,2045.0
18317,2001-04-04,2045.0
18317,2001-04-05,2045.0
18317,2001-04-06,2045.0
18317,2001-04-09,2045.0
18317,2001-04-10,2045.0
18317,2001-04-11,2045.0
18317,2001-04-12,2045.0
18317,2001-04-17,2045.0
18317,2001-04-18,2045.0
18317,2001-04-19,2045.0
18317,2001-04-20,2045.0
18317,2001-04-23,2045.0
18317,2001-04-24,2045.0
18317,2001-04-25,2045.0
18317,2001-04-26,2045.0
18317,2001-04-27,2045.0
18317,2001-04-30,2045.0
18317,2001-05-02,2045.0
18317,2001-05-03,2045.0
18317,2001-05-04,2045.0
18317,2001-05-07,2045.0
18317,2001-05-08,2045.0
18317,2001-05-09,2045.0
18317,2001-05-10,2045.0
18317,2001-05-11,2045.0
18317,2001-05-14,2045.0
18317,2001-05-15,2045.0
18317,2001-05-16,2045.0
18317,2001-05-17,2045.0
18317,2001-05-18,2045.0
18317,2001-05-21,2045.0
18317,2001-05-22,2045.0
18317,2001-05-23,2045.0
18317,2001-05-24,2045.0
18317,2001-05-25,2045.0
18317,2001-05-28,2045.0
18317,2001-05-29,2045.0
18317,2001-05-30,2045.0
18317,2001-05-31,2045.0
18317,2001-06-01,2045.0
18317,2001-06-04,2045.0
18317,2001-06-05,2045.0
18317,2001-06-06,2045.0
18317,2001-06-07,2045.0
18317,2001-06-08,2045.0
18317,2001-06-11,2045.0
18317,2001-06-12,2045.0
18317,2001-06-13,2045.0
18317,2001-06-14,2045.0
18317,2001-06-15,2045.0
18317,2001-06-18,2045.0
18317,2001-06-19,2045.0
18317,2001-06-20,2045.0
18317,2001-06-21,2045.0
18317,2001-06-22,2045.0
18317,2001-06-25,2045.0
18317,2001-06-26,2045.0
18317,2001-06-27,2045.0
18317,2001-06-28,2045.0
18317,2001-06-29,2045.0
18317,2001-07-02,2045.0
18317,2001-07-03,2045.0
18317,2001-07-04,2045.0
18317,2001-07-05,2045.0
18317,2001-07-06,2045.0
18317,2001-07-09,2045.0
18317,2001-07-10,2045.0
18317,2001-07-11,2045.0
18317,2001-07-12,2045.0
18317,2001-07-13,2045.0
18317,2001-07-16,2045.0
18317,2001-07-17,2045.0
18317,2001-07-18,2045.0
18317,2001-07-19,2045.0
18317,2001-07-20,2045.0
18317,2001-07-23,2045.0
18317,2001-07-24,2045.0
18317,2001-07-25,2045.0
18317,2001-07-26,2045.0
18317,2001-07-27,2045.0
18317,2001-07-30,2045.0
18317,2001-07-31,2045.0
18317,2001-08-01,2045.0
18317,2001-08-02,2045.0
18317,2001-08-03,2045.0
18317,2001-08-06,2045.0
18317,2001-08-07,2045.0
18317,2001-08-08,2045.0
18317,2001-08-09,2045.0
18317,2001-08-10,2045.0
18317,2001-08-13,2045.0
18317,2001-08-14,2045.0
18317,2001-08-16,2045.0
18317,2001-08-17,2045.0
18317,2001-08-20,2045.0
18317,2001-08-21,2045.0
18317,2001-08-22,2045.0
18317,2001-08-23,2045.0
18317,2001-08-24,2045.0
18317,2001-08-27,2045.0
18317,2001-08-28,2045.0
18317,2001-08-29,2045.0
18317,2001-08-30,2045.0
18317,2001-08-31,2045.0
18317,2001-09-03,2045.0
18317,2001-09-04,2045.0
18317,2001-09-05,2045.0
18317,2001-09-06,2045.0
18317,2001-09-07,2045.0
18317,2001-09-10,2045.0
18317,2001-09-11,2045.0
18317,2001-09-12,2045.0
18317,2001-09-13,2045.0
18317,2001-09-14,2045.0
18317,2001-09-17,2045.0
18317,2001-09-18,2045.0
18317,2001-09-19,2045.0
18317,2001-09-20,2045.0
18317,2001-09-21,2045.0
18317,2001-09-24,2045.0
18317,2001-09-25,2045.0
18317,2001-09-26,2045.0
18317,2001-09-27,2045.0
18317,2001-09-28,2045.0
18317,2001-10-01,2045.0
18317,2001-10-02,2045.0
18317,2001-10-03,2045.0
18317,2001-10-04,2045.0
18317,2001-10-05,2045.0
18317,2001-10-08,2045.0
18317,2001-10-09,2045.0
18317,2001-10-10,2045.0
18317,2001-10-11,2045.0
18317,2001-10-15,2045.0
18317,2001-10-16,2045.0
18317,2001-10-17,2045.0
18317,2001-10-18,2045.0
18317,2001-10-19,2045.0
18317,2001-10-22,2045.0
18317,2001-10-23,2045.0
18317,2001-10-24,2045.0
18317,2001-10-25,2045.0
18317,2001-10-26,2045.0
18317,2001-10-29,2045.0
18317,2001-10-30,2045.0
18317,2001-10-31,2045.0
18317,2001-11-01,2045.0
18317,2001-11-02,2045.0
18317,2001-11-05,2045.0
18317,2001-11-06,2045.0
18317,2001-11-07,2045.0
18317,2001-11-08,2045.0
18317,2001-11-09,2045.0
18317,2001-11-12,2045.0
18317,2001-11-13,2045.0
18317,2001-11-14,2045.0
18317,2001-11-15,2045.0
18317,2001-11-16,2045.0
18317,2001-11-19,2045.0
18317,2001-11-20,2045.0
18317,2001-11-21,2045.0
18317,2001-11-22,2045.0
18317,2001-11-23,2045.0
18317,2001-11-26,2045.0
18317,2001-11-27,2045.0
18317,2001-11-28,2045.0
18317,2001-11-29,2045.0
18317,2001-11-30,2045.0
18317,2001-12-03,2045.0
18317,2001-12-04,2045.0
18317,2001-12-05,2045.0
18317,2001-12-07,2045.0
18317,2001-12-10,2045.0
18317,2001-12-11,2045.0
18317,2001-12-12,2045.0
18317,2001-12-13,2045.0
18317,2001-12-14,2045.0
18317,2001-12-17,2045.0
18317,2001-12-18,2045.0
18317,2001-12-19,2045.0
18317,2001-12-20,2045.0
18317,2001-12-21,2045.0
18317,2001-12-27,2045.0
18317,2001-12-28,2045.0
18317,2002-01-02,2045.0
18317,2002-01-03,2045.0
18317,2002-01-04,2045.0
18317,2002-01-07,2045.0
18317,2002-01-08,2045.0
18317,2002-01-09,2045.0
18317,2002-01-10,2045.0
18317,2002-01-11,2045.0
18317,2002-01-14,2045.0
18317,2002-01-15,2045.0
18317,2002-01-16,2045.0
18317,2002-01-17,2045.0
18317,2002-01-18,2045.0
18317,2002-01-21,2045.0
18317,2002-01-22,2045.0
18317,2002-01-23,2045.0
18317,2002-01-24,2045.0
18317,2002-01-25,2045.0
18317,2002-01-28,2045.0
18317,2002-01-29,2045.0
18317,2002-01-30,2045.0
18317,2002-01-31,2045.0
18317,2002-02-01,2045.0
18317,2002-02-04,2045.0
18317,2002-02-05,2045.0
18317,2002-02-06,31445.0
18317,2002-02-07,31445.0
18317,2002-02-08,31445.0
18317,2002-02-11,31445.0
18317,2002-02-12,31445.0
18317,2002-02-13,31445.0
18317,2002-02-14,31445.0
18317,2002-02-15,31445.0
18317,2002-02-18,31445.0
18317,2002-02-19,31445.0
18317,2002-02-20,31445.0
18317,2002-02-21,31445.0
18317,2002-02-22,31445.0
18317,2002-02-25,31445.0
18317,2002-02-26,31445.0
18317,2002-02-27,31445.0
18317,2002-02-28,31445.0
18317,2002-03-01,31445.0
18317,2002-03-04,31445.0
18317,2002-03-05,31445.0
18317,2002-03-06,31445.0
18317,2002-03-07,31445.0
18317,2002-03-08,31445.0
18317,2002-03-11,31445.0
18317,2002-03-12,31445.0
18317,2002-03-13,31445.0
18317,2002-03-14,31445.0
18317,2002-03-15,31445.0
18317,2002-03-18,31445.0
18317,2002-03-19,31445.0
18317,2002-03-20,31445.0
18317,2002-03-21,31445.0
18317,2002-03-22,31445.0
18317,2002-03-25,31445.0
18317,2002-03-26,31445.0
18317,2002-03-27,31445.0
18317,2002-03-28,31445.0
18317,2002-04-02,31445.0
18317,2002-04-03,31445.0
18317,2002-04-04,31445.0
18317,2002-04-05,31445.0
18317,2002-04-08,31445.0
18317,2002-04-09,31445.0
18317,2002-04-10,31445.0
18317,2002-04-11,31445.0
18317,2002-04-12,31445.0
18317,2002-04-15,31445.0
18317,2002-04-16,31445.0
18317,2002-04-17,31445.0
18317,2002-04-18,31445.0
18317,2002-04-19,31445.0
18317,2002-04-22,31445.0
18317,2002-04-23,31445.0
18317,2002-04-24,31445.0
18317,2002-04-25,31445.0
18317,2002-04-26,31445.0
18317,2002-04-29,31445.0
18317,2002-04-30,31445.0
18317,2002-05-02,31445.0
18317,2002-05-03,31445.0
18317,2002-05-06,31445.0
18317,2002-05-07,31445.0
18317,2002-05-08,31445.0
18317,2002-05-09,31445.0
18317,2002-05-10,31445.0
18317,2002-05-13,31445.0
18317,2002-05-14,31445.0
18317,2002-05-15,31445.0
18317,2002-05-16,31445.0
18317,2002-05-17,31445.0
18317,2002-05-20,31445.0
18317,2002-05-21,31445.0
18317,2002-05-22,31445.0
18317,2002-05-23,31445.0
18317,2002-05-24,31445.0
18317,2002-05-27,31445.0
18317,2002-05-28,31445.0
18317,2002-05-29,31445.0
18317,2002-05-30,31445.0
18317,2002-05-31,31445.0
18317,2002-06-03,31445.0
18317,2002-06-04,31445.0
18317,2002-06-05,31445.0
18317,2002-06-06,31445.0
18317,2002-06-07,31445.0
18317,2002-06-10,31445.0
18317,2002-06-11,31445.0
18317,2002-06-12,31445.0
18317,2002-06-13,31445.0
18317,2002-06-14,31445.0
18317,2002-06-17,31445.0
18317,2002-06-18,31445.0
18317,2002-06-19,31445.0
18317,2002-06-20,31445.0
18317,2002-06-21,31445.0
18317,2002-06-24,31445.0
18317,2002-06-25,31445.0
18317,2002-06-26,31445.0
18317,2002-06-27,31445.0
18317,2002-06-28,31445.0
18317,2002-07-01,31445.0
18317,2002-07-02,31445.0
18317,2002-07-03,31445.0
18317,2002-07-04,31445.0
18317,2002-07-05,31445.0
18317,2002-07-08,31445.0
18317,2002-07-09,31445.0
18317,2002-07-10,31445.0
18317,2002-07-11,31445.0
18317,2002-07-12,31445.0
18317,2002-07-15,31445.0
18317,2002-07-16,31445.0
18317,2002-07-17,31445.0
18317,2002-07-18,31445.0
18317,2002-07-19,31445.0
18317,2002-07-22,31445.0
18317,2002-07-23,31445.0
18317,2002-07-24,31445.0
18317,2002-07-25,31445.0
18317,2002-07-26,31445.0
18317,2002-07-29,31445.0
18317,2002-07-30,31445.0
18317,2002-07-31,31445.0
18317,2002-08-01,31445.0
18317,2002-08-02,31445.0
18317,2002-08-05,31445.0
18317,2002-08-06,31445.0
18317,2002-08-07,31445.0
18317,2002-08-08,31445.0
18317,2002-08-09,31445.0
18317,2002-08-12,31445.0
18317,2002-08-13,31445.0
18317,2002-08-14,31445.0
18317,2002-08-16,31445.0
18317,2002-08-19,31445.0
18317,2002-08-20,31445.0
18317,2002-08-21,31445.0
18317,2002-08-22,31445.0
18317,2002-08-23,31445.0
18317,2002-08-26,31445.0
18317,2002-08-27,31445.0
18317,2002-08-28,31445.0
18317,2002-08-29,31445.0
18317,2002-08-30,31445.0
18317,2002-09-02,31445.0
18317,2002-09-03,31445.0
18317,2002-09-04,31445.0
18317,2002-09-05,31445.0
18317,2002-09-06,31445.0
18317,2002-09-09,31445.0
18317,2002-09-10,31445.0
18317,2002-09-11,31445.0
18317,2002-09-12,31445.0
18317,2002-09-13,31445.0
18317,2002-09-16,31445.0
18317,2002-09-17,31445.0
18317,2002-09-18,31445.0
18317,2002-09-19,31445.0
18317,2002-09-20,31445.0
18317,2002-09-23,31445.0
18317,2002-09-24,31445.0
18317,2002-09-25,31445.0
18317,2002-09-26,31445.0
18317,2002-09-27,31445.0
18317,2002-09-30,31445.0
18317,2002-10-01,31445.0
18317,2002-10-02,31445.0
18317,2002-10-03,31445.0
18317,2002-10-04,31445.0
18317,2002-10-07,31445.0
18317,2002-10-08,31445.0
18317,2002-10-09,31445.0
18317,2002-10-10,31445.0
18317,2002-10-11,31445.0
18317,2002-10-14,31445.0
18317,2002-10-15,31445.0
18317,2002-10-16,31445.0
18317,2002-10-17,31445.0
18317,2002-10-18,31445.0
18317,2002-10-21,31445.0
18317,2002-10-22,31445.0
18317,2002-10-23,31445.0
18317,2002-10-24,31445.0
18317,2002-10-25,31445.0
18317,2002-10-28,31445.0
18317,2002-10-29,31445.0
18317,2002-10-30,31445.0
18317,2002-10-31,31445.0
18317,2002-11-04,31445.0
18317,2002-11-05,31445.0
18317,2002-11-06,31445.0
18317,2002-11-07,31445.0
18317,2002-11-08,31445.0
18317,2002-11-11,31445.0
18317,2002-11-12,31445.0
18317,2002-11-13,31445.0
18317,2002-11-14,31445.0
18317,2002-11-15,31445.0
18317,2002-11-18,31445.0
18317,2002-11-19,31445.0
18317,2002-11-20,31445.0
18317,2002-11-21,31445.0
18317,2002-11-22,31445.0
18317,2002-11-25,31445.0
18317,2002-11-26,31445.0
18317,2002-11-27,31445.0
18317,2002-11-28,31445.0
18317,2002-11-29,31445.0
18317,2002-12-02,31445.0
18317,2002-12-03,31445.0
18317,2002-12-04,31445.0
18317,2002-12-05,31445.0
18317,2002-12-09,31445.0
18317,2002-12-10,31445.0
18317,2002-12-11,31445.0
18317,2002-12-12,31445.0
18317,2002-12-13,31445.0
18317,2002-12-16,31445.0
18317,2002-12-17,31445.0
18317,2002-12-18,31445.0
18317,2002-12-19,31445.0
18317,2002-12-20,31445.0
18317,2002-12-23,31445.0
18317,2002-12-27,31445.0
18317,2002-12-30,31445.0
18317,2003-01-02,31445.0
18317,2003-01-03,31445.0
18317,2003-01-07,31445.0
18317,2003-01-08,31445.0
18317,2003-01-09,31445.0
18317,2003-01-10,31445.0
18317,2003-01-13,31445.0
18317,2003-01-14,31445.0
18317,2003-01-15,31445.0
18317,2003-01-16,31445.0
18317,2003-01-17,31445.0
18317,2003-01-20,31445.0
18317,2003-01-21,31445.0
18317,2003-01-22,31445.0
18317,2003-01-23,31445.0
18317,2003-01-24,31445.0
18317,2003-01-27,31445.0
18317,2003-01-28,31445.0
18317,2003-01-29,31445.0
18317,2003-01-30,31445.0
18317,2003-01-31,31445.0
18317,2003-02-03,31445.0
18317,2003-02-04,31445.0
18317,2003-02-05,31445.0
18317,2003-02-06,31445.0
18317,2003-02-07,31445.0
18317,2003-02-10,31445.0
18317,2003-02-11,31445.0
18317,2003-02-12,31445.0
18317,2003-02-13,31445.0
18317,2003-02-14,31445.0
18317,2003-02-17,31445.0
18317,2003-02-18,31445.0
18317,2003-02-19,31445.0
18317,2003-02-20,31445.0
18317,2003-02-21,31445.0
18317,2003-02-24,31445.0
18317,2003-02-25,31445.0
18317,2003-02-26,31445.0
18317,2003-02-27,31445.0
18317,2003-02-28,31445.0
18317,2003-03-03,31445.0
18317,2003-03-04,31445.0
18317,2003-03-05,31445.0
18317,2003-03-06,31445.0
18317,2003-03-07,31445.0
18317,2003-03-10,31445.0
18317,2003-03-11,31445.0
18317,2003-03-12,31445.0
18317,2003-03-13,31445.0
18317,2003-03-14,31445.0
18317,2003-03-17,31445.0
18317,2003-03-18,31445.0
18317,2003-03-19,31445.0
18317,2003-03-20,31445.0
18317,2003-03-21,31445.0
18317,2003-03-24,31445.0
18317,2003-03-25,31445.0
18317,2003-03-26,31445.0
18317,2003-03-27,31445.0
18317,2003-03-28,31445.0
18317,2003-03-31,31445.0
18317,2003-04-01,31445.0
18317,2003-04-02,31445.0
18317,2003-04-03,31445.0
18317,2003-04-04,31445.0
18317,2003-04-07,31445.0
18317,2003-04-08,31445.0
18317,2003-04-09,31445.0
18317,2003-04-10,31445.0
18317,2003-04-11,31445.0
18317,2003-04-14,31445.0
18317,2003-04-15,31445.0
18317,2003-04-16,31445.0
18317,2003-04-17,31445.0
18317,2003-04-22,31445.0
18317,2003-04-23,31445.0
18317,2003-04-24,31445.0
18317,2003-04-25,31445.0
18317,2003-04-28,31445.0
18317,2003-04-29,31445.0
18317,2003-04-30,31445.0
18317,2003-05-02,31445.0
18317,2003-05-05,31445.0
18317,2003-05-06,31445.0
18317,2003-05-07,31445.0
18317,2003-05-08,31445.0
18317,2003-05-09,31445.0
18317,2003-05-12,31445.0
18317,2003-05-13,31445.0
18317,2003-05-14,31445.0
18317,2003-05-15,31445.0
18317,2003-05-16,31445.0
18317,2003-05-19,31445.0
18317,2003-05-20,31445.0
18317,2003-05-21,31445.0
18317,2003-05-22,31445.0
18317,2003-05-23,31445.0
18317,2003-05-26,31445.0
18317,2003-05-27,31445.0
18317,2003-05-28,31445.0
18317,2003-05-29,31445.0
18317,2003-05-30,31445.0
18317,2003-06-02,31445.0
18317,2003-06-03,31445.0
18317,2003-06-04,31445.0
18317,2003-06-05,31445.0
18317,2003-06-06,31445.0
18317,2003-06-09,31445.0
18317,2003-06-10,31445.0
18317,2003-06-11,31445.0
18317,2003-06-12,31445.0
18317,2003-06-13,31445.0
18317,2003-06-16,31445.0
18317,2003-06-17,31445.0
18317,2003-06-18,31445.0
18317,2003-06-19,31445.0
18317,2003-06-20,31445.0
18317,2003-06-23,31445.0
18317,2003-06-24,31445.0
18317,2003-06-25,31445.0
18317,2003-06-26,31445.0
18317,2003-06-27,31445.0
18317,2003-06-30,31445.0
18317,2003-07-01,31445.0
18317,2003-07-02,31445.0
18317,2003-07-03,31445.0
18317,2003-07-04,31445.0
18317,2003-07-07,31445.0
18317,2003-07-08,31445.0
18317,2003-07-09,31445.0
18317,2003-07-10,31445.0
18317,2003-07-11,31445.0
18317,2003-07-14,31445.0
18317,2003-07-15,31445.0
18317,2003-07-16,31445.0
18317,2003-07-17,31445.0
18317,2003-07-18,31445.0
18317,2003-07-21,31445.0
18317,2003-07-22,31445.0
18317,2003-07-23,31445.0
18317,2003-07-24,31445.0
18317,2003-07-25,31445.0
18317,2003-07-28,31445.0
18317,2003-07-29,31445.0
18317,2003-07-30,31445.0
18317,2003-07-31,31445.0
18317,2003-08-01,31445.0
18317,2003-08-04,31445.0
18317,2003-08-05,31445.0
18317,2003-08-06,31445.0
18317,2003-08-07,31445.0
18317,2003-08-08,31445.0
18317,2003-08-11,31445.0
18317,2003-08-12,31445.0
18317,2003-08-13,31445.0
18317,2003-08-14,31445.0
18317,2003-08-18,31445.0
18317,2003-08-19,31445.0
18317,2003-08-20,31445.0
18317,2003-08-21,31445.0
18317,2003-08-22,31445.0
18317,2003-08-25,31445.0
18317,2003-08-26,31445.0
18317,2003-08-27,31445.0
18317,2003-08-28,31445.0
18317,2003-08-29,31445.0
18317,2003-09-01,31445.0
18317,2003-09-02,31445.0
18317,2003-09-03,31445.0
18317,2003-09-04,31445.0
18317,2003-09-05,31445.0
18317,2003-09-08,31445.0
18317,2003-09-09,31445.0
18317,2003-09-10,31445.0
18317,2003-09-11,31445.0
18317,2003-09-12,31445.0
18317,2003-09-15,31445.0
18317,2003-09-16,31445.0
18317,2003-09-17,31445.0
18317,2003-09-18,31445.0
18317,2003-09-19,31445.0
18317,2003-09-22,31445.0
18317,2003-09-23,31445.0
18317,2003-09-24,31445.0
18317,2003-09-25,31445.0
18317,2003-09-26,31445.0
18317,2003-09-29,31445.0
18317,2003-09-30,31445.0
18317,2003-10-01,31445.0
18317,2003-10-02,31445.0
18317,2003-10-03,31445.0
18317,2003-10-06,31445.0
18317,2003-10-07,31445.0
18317,2003-10-08,31445.0
18317,2003-10-09,31445.0
18317,2003-10-10,31445.0
18317,2003-10-13,31445.0
18317,2003-10-14,31445.0
18317,2003-10-15,31445.0
18317,2003-10-16,31445.0
18317,2003-10-17,31445.0
18317,2003-10-20,31445.0
18317,2003-10-21,31445.0
18317,2003-10-22,31445.0
18317,2003-10-23,31445.0
18317,2003-10-24,31445.0
18317,2003-10-27,31445.0
18317,2003-10-28,31445.0
18317,2003-10-29,31445.0
18317,2003-10-30,31445.0
18317,2003-10-31,31445.0
18317,2003-11-03,31445.0
18317,2003-11-04,31445.0
18317,2003-11-05,31445.0
18317,2003-11-06,31445.0
18317,2003-11-07,31445.0
18317,2003-11-10,31445.0
18317,2003-11-11,31445.0
18317,2003-11-12,31445.0
18317,2003-11-13,31445.0
18317,2003-11-14,31445.0
18317,2003-11-17,31445.0
18317,2003-11-18,31445.0
18317,2003-11-19,31445.0
18317,2003-11-20,31445.0
18317,2003-11-21,31445.0
18317,2003-11-24,31445.0
18317,2003-11-25,31445.0
18317,2003-11-26,31445.0
18317,2003-11-27,31445.0
18317,2003-11-28,31445.0
18317,2003-12-01,31445.0
18317,2003-12-02,31445.0
18317,2003-12-03,31445.0
18317,2003-12-04,31445.0
18317,2003-12-05,31445.0
18317,2003-12-09,31445.0
18317,2003-12-10,31445.0
18317,2003-12-11,31445.0
18317,2003-12-12,31445.0
18317,2003-12-15,31445.0
18317,2003-12-16,31445.0
18317,2003-12-17,31445.0
18317,2003-12-18,31445.0
18317,2003-12-19,31445.0
18317,2003-12-22,31445.0
18317,2003-12-23,31445.0
18317,2003-12-29,31445.0
18317,2003-12-30,31445.0
18317,2004-01-02,31445.0
18317,2004-01-05,31445.0
18317,2004-01-07,31445.0
18317,2004-01-08,31445.0
18317,2004-01-09,31445.0
18317,2004-01-12,31445.0
18317,2004-01-13,31445.0
18317,2004-01-14,31445.0
18317,2004-01-15,31445.0
18317,2004-01-16,31445.0
18317,2004-01-19,31445.0
18317,2004-01-20,31445.0
18317,2004-01-21,31445.0
18317,2004-01-22,31445.0
18317,2004-01-23,31445.0
18317,2004-01-26,31445.0
18317,2004-01-27,31445.0
18317,2004-01-28,31445.0
18317,2004-01-29,31445.0
18317,2004-01-30,31445.0
18317,2004-02-02,31445.0
18317,2004-02-03,31445.0
18317,2004-02-04,31445.0
18317,2004-02-05,31445.0
18317,2004-02-06,31445.0
18317,2004-02-09,31445.0
18317,2004-02-10,31445.0
18317,2004-02-11,31445.0
18317,2004-02-12,31445.0
18317,2004-02-13,31445.0
18317,2004-02-16,31445.0
18317,2004-02-17,31445.0
18317,2004-02-18,31445.0
18317,2004-02-19,31445.0
18317,2004-02-20,31445.0
18317,2004-02-23,31445.0
18317,2004-02-24,31445.0
18317,2004-02-25,31445.0
18317,2004-02-26,31445.0
18317,2004-02-27,31445.0
18317,2004-03-01,31445.0
18317,2004-03-02,31445.0
18317,2004-03-03,31445.0
18317,2004-03-04,31445.0
18317,2004-03-05,31445.0
18317,2004-03-08,31445.0
18317,2004-03-09,31445.0
18317,2004-03-10,31445.0
18317,2004-03-11,31445.0
18317,2004-03-12,31445.0
18317,2004-03-15,31445.0
18317,2004-03-16,31445.0
18317,2004-03-17,31445.0
18317,2004-03-18,31445.0
18317,2004-03-19,31445.0
18317,2004-03-22,31445.0
18317,2004-03-23,31445.0
18317,2004-03-24,31445.0
18317,2004-03-25,31445.0
18317,2004-03-26,31445.0
18317,2004-03-29,31445.0
18317,2004-03-30,31445.0
18317,2004-03-31,31445.0
18317,2004-04-01,31445.0
18317,2004-04-02,31445.0
18317,2004-04-05,31445.0
18317,2004-04-06,31445.0
18317,2004-04-07,31445.0
18317,2004-04-08,31445.0
18317,2004-04-13,31445.0
18317,2004-04-14,31445.0
18317,2004-04-15,31445.0
18317,2004-04-16,31445.0
18317,2004-04-19,31445.0
18317,2004-04-20,31445.0
18317,2004-04-21,31445.0
18317,2004-04-22,31445.0
18317,2004-04-23,31445.0
18317,2004-04-26,31445.0
18317,2004-04-27,31445.0
18317,2004-04-28,31445.0
18317,2004-04-29,31445.0
18317,2004-04-30,31445.0
18317,2004-05-03,31445.0
18317,2004-05-04,31445.0
18317,2004-05-05,31445.0
18317,2004-05-06,31445.0
18317,2004-05-07,31445.0
18317,2004-05-10,31445.0
18317,2004-05-11,31445.0
18317,2004-05-12,31445.0
18317,2004-05-13,31445.0
18317,2004-05-14,31445.0
18317,2004-05-17,31445.0
18317,2004-05-18,31445.0
18317,2004-05-19,31445.0
18317,2004-05-20,31445.0
18317,2004-05-21,31445.0
18317,2004-05-24,31445.0
18317,2004-05-25,31445.0
18317,2004-05-26,31445.0
18317,2004-05-27,31445.0
18317,2004-05-28,31445.0
18317,2004-05-31,31445.0
18317,2004-06-01,31445.0
18317,2004-06-02,31445.0
18317,2004-06-03,31445.0
18317,2004-06-04,31445.0
18317,2004-06-07,31445.0
18317,2004-06-08,31445.0
18317,2004-06-09,31445.0
18317,2004-06-10,31445.0
18317,2004-06-11,31445.0
18317,2004-06-14,31445.0
18317,2004-06-15,31445.0
18317,2004-06-16,31445.0
18317,2004-06-17,31445.0
18317,2004-06-18,31445.0
18317,2004-06-21,31445.0
18317,2004-06-22,31445.0
18317,2004-06-23,31445.0
18317,2004-06-24,31445.0
18317,2004-06-25,31445.0
18317,2004-06-28,31445.0
18317,2004-06-29,31445.0
18317,2004-06-30,31445.0
18317,2004-07-01,31445.0
18317,2004-07-02,31445.0
18317,2004-07-05,31445.0
18317,2004-07-06,31445.0
18317,2004-07-07,31445.0
18317,2004-07-08,31445.0
18317,2004-07-09,31445.0
18317,2004-07-12,31445.0
18317,2004-07-13,31445.0
18317,2004-07-14,31445.0
18317,2004-07-15,31445.0
18317,2004-07-16,31445.0
18317,2004-07-19,31445.0
18317,2004-07-20,31445.0
18317,2004-07-21,31445.0
18317,2004-07-22,31445.0
18317,2004-07-23,31445.0
18317,2004-07-26,31445.0
18317,2004-07-27,31445.0
18317,2004-07-28,31445.0
18317,2004-07-29,31445.0
18317,2004-07-30,31445.0
18317,2004-08-02,31445.0
18317,2004-08-03,31445.0
18317,2004-08-04,31445.0
18317,2004-08-05,31445.0
18317,2004-08-06,31445.0
18317,2004-08-09,31445.0
18317,2004-08-10,31445.0
18317,2004-08-11,31445.0
18317,2004-08-12,31445.0
18317,2004-08-13,31445.0
18317,2004-08-17,31445.0
18317,2004-08-18,31445.0
18317,2004-08-19,31445.0
18317,2004-08-20,31445.0
18317,2004-08-23,31445.0
18317,2004-08-24,31445.0
18317,2004-08-25,31445.0
18317,2004-08-26,31445.0
18317,2004-08-27,31445.0
18317,2004-08-30,31445.0
18317,2004-08-31,31445.0
18317,2004-09-01,31445.0
18317,2004-09-02,31445.0
18317,2004-09-03,31445.0
18317,2004-09-06,31445.0
18317,2004-09-07,31445.0
18317,2004-09-08,31445.0
18317,2004-09-09,31445.0
18317,2004-09-10,31445.0
18317,2004-09-13,31445.0
18317,2004-09-14,31445.0
18317,2004-09-15,31445.0
18317,2004-09-16,31445.0
18317,2004-09-17,31445.0
18317,2004-09-20,31445.0
18317,2004-09-21,31445.0
18317,2004-09-22,31445.0
18317,2004-09-23,31445.0
18317,2004-09-24,31445.0
18317,2004-09-27,31445.0
18317,2004-09-28,31445.0
18317,2004-09-29,31445.0
18317,2004-09-30,31445.0
18317,2004-10-01,31445.0
18317,2004-10-04,31445.0
18317,2004-10-05,31445.0
18317,2004-10-06,31445.0
18317,2004-10-07,31445.0
18317,2004-10-08,31445.0
18317,2004-10-11,31445.0
18317,2004-10-13,31445.0
18317,2004-10-14,31445.0
18317,2004-10-15,31445.0
18317,2004-10-18,31445.0
18317,2004-10-19,31445.0
18317,2004-10-20,31445.0
18317,2004-10-21,31445.0
18317,2004-10-22,31445.0
18317,2004-10-25,31445.0
18317,2004-10-26,31445.0
18317,2004-10-27,31445.0
18317,2004-10-28,31445.0
18317,2004-10-29,31445.0
18317,2004-11-02,31445.0
18317,2004-11-03,31445.0
18317,2004-11-04,31445.0
18317,2004-11-05,31445.0
18317,2004-11-08,31445.0
18317,2004-11-09,31445.0
18317,2004-11-10,31445.0
18317,2004-11-11,31445.0
18317,2004-11-12,31445.0
18317,2004-11-15,31445.0
18317,2004-11-16,31445.0
18317,2004-11-17,31445.0
18317,2004-11-18,31445.0
18317,2004-11-19,31445.0
18317,2004-11-22,31445.0
18317,2004-11-23,31445.0
18317,2004-11-24,31445.0
18317,2004-11-25,31445.0
18317,2004-11-26,31445.0
18317,2004-11-29,31445.0
18317,2004-11-30,31445.0
18317,2004-12-01,31445.0
18317,2004-12-02,31445.0
18317,2004-12-03,31445.0
18317,2004-12-07,31445.0
18317,2004-12-09,31445.0
18317,2004-12-10,31445.0
18317,2004-12-13,31445.0
18317,2004-12-14,31445.0
18317,2004-12-15,31445.0
18317,2004-12-16,31445.0
18317,2004-12-17,31445.0
18317,2004-12-20,31445.0
18317,2004-12-21,31445.0
18317,2004-12-22,31445.0
18317,2004-12-23,31445.0
18317,2004-12-27,31445.0
18317,2004-12-28,31445.0
18317,2004-12-29,31445.0
18317,2004-12-30,31445.0
18317,2005-01-03,31445.0
18317,2005-01-04,31445.0
18317,2005-01-05,31445.0
18317,2005-01-07,31445.0
18317,2005-01-10,31445.0
18317,2005-01-11,31445.0
18317,2005-01-12,31445.0
18317,2005-01-13,31445.0
18317,2005-01-14,31445.0
18317,2005-01-17,31445.0
18317,2005-01-18,31445.0
18317,2005-01-19,31445.0
18317,2005-01-20,31445.0
18317,2005-01-21,31445.0
18317,2005-01-24,31445.0
18317,2005-01-25,31445.0
18317,2005-01-26,31445.0
18317,2005-01-27,31445.0
18317,2005-01-28,31445.0
18317,2005-01-31,31445.0
18317,2005-02-01,31445.0
18317,2005-02-02,31445.0
18317,2005-02-03,31445.0
18317,2005-02-04,31445.0
18317,2005-02-07,31445.0
18317,2005-02-08,31445.0
18317,2005-02-09,31445.0
18317,2005-02-10,31445.0
18317,2005-02-11,31445.0
18317,2005-02-14,31445.0
18317,2005-02-15,31445.0
18317,2005-02-16,31445.0
18317,2005-02-17,31445.0
18317,2005-02-18,31445.0
18317,2005-02-21,31445.0
18317,2005-02-22,31445.0
18317,2005-02-23,31445.0
18317,2005-02-24,31445.0
18317,2005-02-25,31445.0
18317,2005-02-28,31445.0
18317,2005-03-01,31445.0
18317,2005-03-02,31445.0
18317,2005-03-03,31445.0
18317,2005-03-04,31445.0
18317,2005-03-07,31445.0
18317,2005-03-08,31445.0
18317,2005-03-09,31445.0
18317,2005-03-10,31445.0
18317,2005-03-11,31445.0
18317,2005-03-14,31445.0
18317,2005-03-15,31445.0
18317,2005-03-16,31445.0
18317,2005-03-17,31445.0
18317,2005-03-18,31445.0
18317,2005-03-21,31445.0
18317,2005-03-22,31445.0
18317,2005-03-23,31445.0
18317,2005-03-24,31445.0
18317,2005-03-29,31445.0
18317,2005-03-30,31445.0
18317,2005-03-31,31445.0
18317,2005-04-01,31445.0
18317,2005-04-04,31445.0
18317,2005-04-05,31445.0
18317,2005-04-06,31445.0
18317,2005-04-07,31445.0
18317,2005-04-08,31445.0
18317,2005-04-11,31445.0
18317,2005-04-12,31445.0
18317,2005-04-13,31445.0
18317,2005-04-14,31445.0
18317,2005-04-15,31445.0
18317,2005-04-18,31445.0
18317,2005-04-19,31445.0
18317,2005-04-20,31445.0
18317,2005-04-21,31445.0
18317,2005-04-22,31445.0
18317,2005-04-25,31445.0
18317,2005-04-26,31445.0
18317,2005-04-27,31445.0
18317,2005-04-28,31445.0
18317,2005-04-29,31445.0
18317,2005-05-02,31445.0
18317,2005-05-03,31445.0
18317,2005-05-04,31445.0
18317,2005-05-05,31445.0
18317,2005-05-06,31445.0
18317,2005-05-09,31445.0
18317,2005-05-10,31445.0
18317,2005-05-11,31445.0
18317,2005-05-12,31445.0
18317,2005-05-13,31445.0
18317,2005-05-16,31445.0
18317,2005-05-17,31445.0
18317,2005-05-18,31445.0
18317,2005-05-19,31445.0
18317,2005-05-20,31445.0
18317,2005-05-23,31445.0
18317,2005-05-24,31445.0
18317,2005-05-25,31445.0
18317,2005-05-26,31445.0
18317,2005-05-27,31445.0
18317,2005-05-30,31445.0
18317,2005-05-31,31445.0
18317,2005-06-01,31445.0
18317,2005-06-02,31445.0
18317,2005-06-03,31445.0
18317,2005-06-06,31445.0
18317,2005-06-07,31445.0
18317,2005-06-08,31445.0
18317,2005-06-09,31445.0
18317,2005-06-10,31445.0
18317,2005-06-13,31445.0
18317,2005-06-14,31445.0
18317,2005-06-15,31445.0
18317,2005-06-16,31445.0
18317,2005-06-17,31445.0
18317,2005-06-20,31445.0
18317,2005-06-21,31445.0
18317,2005-06-22,31445.0
18317,2005-06-23,31445.0
18317,2005-06-24,31445.0
18317,2005-06-27,31445.0
18317,2005-06-28,31445.0
18317,2005-06-29,31445.0
18317,2005-06-30,31445.0
18317,2005-07-01,31445.0
18317,2005-07-04,31445.0
18317,2005-07-05,31445.0
18317,2005-07-06,31445.0
18317,2005-07-07,31445.0
18317,2005-07-08,31445.0
18317,2005-07-11,31445.0
18317,2005-07-12,31445.0
18317,2005-07-13,31445.0
18317,2005-07-14,31445.0
18317,2005-07-15,31445.0
18317,2005-07-18,31445.0
18317,2005-07-19,31445.0
18317,2005-07-20,31445.0
18317,2005-07-21,31445.0
18317,2005-07-22,31445.0
18317,2005-07-25,31445.0
18317,2005-07-26,31445.0
18317,2005-07-27,31445.0
18317,2005-07-28,31445.0
18317,2005-07-29,31445.0
18317,2005-08-01,31445.0
18317,2005-08-02,31445.0
18317,2005-08-03,31445.0
18317,2005-08-04,31445.0
18317,2005-08-05,31445.0
18317,2005-08-08,31445.0
18317,2005-08-09,31445.0
18317,2005-08-10,31445.0
18317,2005-08-11,31445.0
18317,2005-08-12,31445.0
18317,2005-08-15,31445.0
18317,2005-08-16,31445.0
18317,2005-08-17,31445.0
18317,2005-08-18,31445.0
18317,2005-08-19,31445.0
18317,2005-08-22,31445.0
18317,2005-08-23,31445.0
18317,2005-08-24,31445.0
18317,2005-08-25,31445.0
18317,2005-08-26,31445.0
18317,2005-08-29,31445.0
18317,2005-08-30,31445.0
18317,2005-08-31,31445.0
18317,2005-09-01,31445.0
18317,2005-09-02,31445.0
18317,2005-09-05,31445.0
18317,2005-09-06,31445.0
18317,2005-09-07,31445.0
18317,2005-09-08,31445.0
18317,2005-09-09,31445.0
18317,2005-09-12,31445.0
18317,2005-09-13,31445.0
18317,2005-09-14,31445.0
18317,2005-09-15,31445.0
18317,2005-09-16,31445.0
18317,2005-09-19,31445.0
18317,2005-09-20,31445.0
18317,2005-09-21,31445.0
18317,2005-09-22,31445.0
18317,2005-09-23,31445.0
18317,2005-09-26,31445.0
18317,2005-09-27,31445.0
18317,2005-09-28,31445.0
18317,2005-09-29,31445.0
18317,2005-09-30,31445.0
18317,2005-10-03,31445.0
18317,2005-10-04,31445.0
18317,2005-10-05,31445.0
18317,2005-10-06,31445.0
18317,2005-10-07,31445.0
18317,2005-10-10,31445.0
18317,2005-10-11,31445.0
18317,2005-10-12,31445.0
18317,2005-10-13,31445.0
18317,2005-10-14,31445.0
18317,2005-10-17,31445.0
18317,2005-10-18,31445.0
18317,2005-10-19,31445.0
18317,2005-10-20,31445.0
18317,2005-10-21,31445.0
18317,2005-10-24,31445.0
18317,2005-10-25,31445.0
18317,2005-10-26,31445.0
18317,2005-10-27,31445.0
18317,2005-10-28,31445.0
18317,2005-10-31,31445.0
18317,2005-11-01,31445.0
18317,2005-11-02,31445.0
18317,2005-11-03,31445.0
18317,2005-11-04,31445.0
18317,2005-11-07,31445.0
18317,2005-11-08,31445.0
18317,2005-11-09,31445.0
18317,2005-11-10,31445.0
18317,2005-11-11,31445.0
18317,2005-11-14,31445.0
18317,2005-11-15,31445.0
18317,2005-11-16,31445.0
18317,2005-11-17,31445.0
18317,2005-11-18,31445.0
18317,2005-11-21,31445.0
18317,2005-11-22,31445.0
18317,2005-11-23,31445.0
18317,2005-11-24,31445.0
18317,2005-11-25,31445.0
18317,2005-11-28,31445.0
18317,2005-11-29,31445.0
18317,2005-11-30,31445.0
18317,2005-12-01,31445.0
18317,2005-12-02,31445.0
18317,2005-12-05,31445.0
18317,2005-12-06,31445.0
18317,2005-12-07,31445.0
18317,2005-12-08,31445.0
18317,2005-12-09,31445.0
18317,2005-12-12,31445.0
18317,2005-12-13,31445.0
18317,2005-12-14,31445.0
18317,2005-12-15,31445.0
18317,2005-12-16,31445.0
18317,2005-12-19,31445.0
18317,2005-12-20,31445.0
18317,2005-12-21,31445.0
18317,2005-12-22,31445.0
18317,2005-12-23,31445.0
18317,2005-12-27,31445.0
18317,2005-12-28,31445.0
18317,2005-12-29,31445.0
18317,2005-12-30,31445.0
18317,2006-01-02,31445.0
18317,2006-01-03,31445.0
18317,2006-01-04,31445.0
18317,2006-01-05,31445.0
18317,2006-01-09,31445.0
18317,2006-01-10,31445.0
18317,2006-01-11,31445.0
18317,2006-01-12,31445.0
18317,2006-01-13,31445.0
18317,2006-01-16,31445.0
18317,2006-01-17,31445.0
18317,2006-01-18,31445.0
18317,2006-01-19,31445.0
18317,2006-01-20,31445.0
18317,2006-01-23,31445.0
18317,2006-01-24,31445.0
18317,2006-01-25,31445.0
18317,2006-01-26,31445.0
18317,2006-01-27,31445.0
18317,2006-01-30,31445.0
18317,2006-01-31,31445.0
18317,2006-02-01,31445.0
18317,2006-02-02,31445.0
18317,2006-02-03,31445.0
18317,2006-02-06,31445.0
18317,2006-02-07,31445.0
18317,2006-02-08,31445.0
18317,2006-02-09,31445.0
18317,2006-02-10,31445.0
18317,2006-02-13,31445.0
18317,2006-02-14,31445.0
18317,2006-02-15,31445.0
18317,2006-02-16,31445.0
18317,2006-02-17,31445.0
18317,2006-02-20,31445.0
18317,2006-02-21,31445.0
18317,2006-02-22,31445.0
18317,2006-02-23,31445.0
18317,2006-02-24,31445.0
18317,2006-02-27,31445.0
18317,2006-02-28,31445.0
18317,2006-03-01,31445.0
18317,2006-03-02,31445.0
18317,2006-03-03,31445.0
18317,2006-03-06,31445.0
18317,2006-03-07,31445.0
18317,2006-03-08,31445.0
18317,2006-03-09,31445.0
18317,2006-03-10,31445.0
18317,2006-03-13,31445.0
18317,2006-03-14,31445.0
18317,2006-03-15,31445.0
18317,2006-03-16,31445.0
18317,2006-03-17,31445.0
18317,2006-03-20,31445.0
18317,2006-03-21,31445.0
18317,2006-03-22,31445.0
18317,2006-03-23,31445.0
18317,2006-03-24,31445.0
18317,2006-03-27,31445.0
18317,2006-03-28,31445.0
18317,2006-03-29,31445.0
18317,2006-03-30,31445.0
18317,2006-03-31,31445.0
18317,2006-04-03,31445.0
18317,2006-04-04,31445.0
18317,2006-04-05,31445.0
18317,2006-04-06,31445.0
18317,2006-04-07,31445.0
18317,2006-04-10,31445.0
18317,2006-04-11,31445.0
18317,2006-04-12,31445.0
18317,2006-04-13,31445.0
18317,2006-04-18,31445.0
18317,2006-04-19,31445.0
18317,2006-04-20,31445.0
18317,2006-04-21,31445.0
18317,2006-04-24,31445.0
18317,2006-04-25,31445.0
18317,2006-04-26,31445.0
18317,2006-04-27,31445.0
18317,2006-04-28,31445.0
18317,2006-05-02,31445.0
18317,2006-05-03,31445.0
18317,2006-05-04,31445.0
18317,2006-05-05,31445.0
18317,2006-05-08,31445.0
18317,2006-05-09,31445.0
18317,2006-05-10,31445.0
18317,2006-05-11,31445.0
18317,2006-05-12,31445.0
18317,2006-05-15,31445.0
18317,2006-05-16,31445.0
18317,2006-05-17,31445.0
18317,2006-05-18,31445.0
18317,2006-05-19,31445.0
18317,2006-05-22,31445.0
18317,2006-05-23,31445.0
18317,2006-05-24,31445.0
18317,2006-05-25,31445.0
18317,2006-05-26,31445.0
18317,2006-05-29,31445.0
18317,2006-05-30,31445.0
18317,2006-05-31,31445.0
18317,2006-06-01,31445.0
18317,2006-06-02,31445.0
18317,2006-06-05,31445.0
18317,2006-06-06,31445.0
18317,2006-06-07,31445.0
18317,2006-06-08,31445.0
18317,2006-06-09,31445.0
18317,2006-06-12,31445.0
18317,2006-06-13,31445.0
18317,2006-06-14,31445.0
18317,2006-06-15,31445.0
18317,2006-06-16,31445.0
18317,2006-06-19,31445.0
18317,2006-06-20,31445.0
18317,2006-06-21,31445.0
18317,2006-06-22,31445.0
18317,2006-06-23,31445.0
18317,2006-06-26,31445.0
18317,2006-06-27,31445.0
18317,2006-06-28,31445.0
18317,2006-06-29,31445.0
18317,2006-06-30,31445.0
18317,2006-07-03,31445.0
18317,2006-07-04,31445.0
18317,2006-07-05,31445.0
18317,2006-07-06,31445.0
18317,2006-07-07,31445.0
18317,2006-07-10,31445.0
18317,2006-07-11,31445.0
18317,2006-07-12,31445.0
18317,2006-07-13,31445.0
18317,2006-07-14,31445.0
18317,2006-07-17,31445.0
18317,2006-07-18,31445.0
18317,2006-07-19,31445.0
18317,2006-07-20,31445.0
18317,2006-07-21,31445.0
18317,2006-07-24,31445.0
18317,2006-07-25,31445.0
18317,2006-07-26,31445.0
18317,2006-07-27,31445.0
18317,2006-07-28,31445.0
18317,2006-07-31,31445.0
18317,2006-08-01,31445.0
18317,2006-08-02,31445.0
18317,2006-08-03,31445.0
18317,2006-08-04,31445.0
18317,2006-08-07,31445.0
18317,2006-08-08,31445.0
18317,2006-08-09,31445.0
18317,2006-08-10,31445.0
18317,2006-08-11,31445.0
18317,2006-08-14,31445.0
18317,2006-08-15,31445.0
18317,2006-08-16,31445.0
18317,2006-08-17,31445.0
18317,2006-08-18,31445.0
18317,2006-08-21,31445.0
18317,2006-08-22,31445.0
18317,2006-08-23,31445.0
18317,2006-08-24,31445.0
18317,2006-08-25,31445.0
18317,2006-08-28,31445.0
18317,2006-08-29,31445.0
18317,2006-08-30,31445.0
18317,2006-08-31,31445.0
18317,2006-09-01,31445.0
18317,2006-09-04,31445.0
18317,2006-09-05,31445.0
18317,2006-09-06,31445.0
18317,2006-09-07,31445.0
18317,2006-09-08,31445.0
18317,2006-09-11,31445.0
18317,2006-09-12,31445.0
18317,2006-09-13,31445.0
18317,2006-09-14,31445.0
18317,2006-09-15,31445.0
18317,2006-09-18,31445.0
18317,2006-09-19,31445.0
18317,2006-09-20,31445.0
18317,2006-09-21,31445.0
18317,2006-09-22,31445.0
18317,2006-09-25,31445.0
18317,2006-09-26,31445.0
18317,2006-09-27,31445.0
18317,2006-09-28,31445.0
18317,2006-09-29,31445.0
18317,2006-10-02,31445.0
18317,2006-10-03,31445.0
18317,2006-10-04,31445.0
18317,2006-10-05,31445.0
18317,2006-10-06,31445.0
18317,2006-10-09,31445.0
18317,2006-10-10,31445.0
18317,2006-10-11,31445.0
18317,2006-10-12,31445.0
18317,2006-10-13,31445.0
18317,2006-10-16,31445.0
18317,2006-10-17,31445.0
18317,2006-10-18,31445.0
18317,2006-10-19,31445.0
18317,2006-10-20,31445.0
18317,2006-10-23,31445.0
18317,2006-10-24,31445.0
18317,2006-10-25,31445.0
18317,2006-10-26,31445.0
18317,2006-10-27,31445.0
18317,2006-10-30,31445.0
18317,2006-10-31,31445.0
18317,2006-11-01,31445.0
18317,2006-11-02,31445.0
18317,2006-11-03,31445.0
18317,2006-11-06,31445.0
18317,2006-11-07,31445.0
18317,2006-11-08,31445.0
18317,2006-11-09,31445.0
18317,2006-11-10,31445.0
18317,2006-11-13,31445.0
18317,2006-11-14,31445.0
18317,2006-11-15,31445.0
18317,2006-11-16,31445.0
18317,2006-11-17,31445.0
18317,2006-11-20,31445.0
18317,2006-11-21,31445.0
18317,2006-11-22,31445.0
18317,2006-11-23,31445.0
18317,2006-11-24,31445.0
18317,2006-11-27,31445.0
18317,2006-11-28,31445.0
18317,2006-11-29,31445.0
18317,2006-11-30,31445.0
18317,2006-12-01,31445.0
18317,2006-12-04,31445.0
18317,2006-12-05,31445.0
18317,2006-12-06,31445.0
18317,2006-12-07,31445.0
18317,2006-12-08,31445.0
18317,2006-12-11,31445.0
18317,2006-12-12,31445.0
18317,2006-12-13,31445.0
18317,2006-12-14,31445.0
18317,2006-12-15,31445.0
18317,2006-12-18,31445.0
18317,2006-12-19,31445.0
18317,2006-12-20,31445.0
18317,2006-12-21,31445.0
18317,2006-12-22,31445.0
18317,2006-12-27,31445.0
18317,2006-12-28,31445.0
18317,2006-12-29,31445.0
18317,2007-01-02,31445.0
18317,2007-01-03,31445.0
18317,2007-01-04,31445.0
18317,2007-01-05,31445.0
18317,2007-01-08,31445.0
18317,2007-01-09,31445.0
18317,2007-01-10,31445.0
18317,2007-01-11,31445.0
18317,2007-01-12,31445.0
18317,2007-01-15,31445.0
18317,2007-01-16,31445.0
18317,2007-01-17,31445.0
18317,2007-01-18,31445.0
18317,2007-01-19,31445.0
18317,2007-01-22,31445.0
18317,2007-01-23,31445.0
18317,2007-01-24,31445.0
18317,2007-01-25,31445.0
18317,2007-01-26,31445.0
18317,2007-01-29,31445.0
18317,2007-01-30,31445.0
18317,2007-01-31,31445.0
18317,2007-02-01,31445.0
18317,2007-02-02,31445.0
18317,2007-02-05,31445.0
18317,2007-02-06,31445.0
18317,2007-02-07,31445.0
18317,2007-02-08,31445.0
18317,2007-02-09,31445.0
18317,2007-02-12,31445.0
18317,2007-02-13,31445.0
18317,2007-02-14,31445.0
18317,2007-02-15,31445.0
18317,2007-02-16,31445.0
18317,2007-02-19,31445.0
18317,2007-02-20,31445.0
18317,2007-02-21,31445.0
18317,2007-02-22,31445.0
18317,2007-02-23,31445.0
18317,2007-02-26,31445.0
18317,2007-02-27,31445.0
18317,2007-02-28,31445.0
18317,2007-03-01,31445.0
18317,2007-03-02,31445.0
18317,2007-03-05,31445.0
18317,2007-03-06,31445.0
18317,2007-03-07,31445.0
18317,2007-03-08,31445.0
18317,2007-03-09,31445.0
18317,2007-03-12,31445.0
18317,2007-03-13,31445.0
18317,2007-03-14,31445.0
18317,2007-03-15,31445.0
18317,2007-03-16,31445.0
18317,2007-03-19,31445.0
18317,2007-03-20,31445.0
18317,2007-03-21,31445.0
18317,2007-03-22,31445.0
18317,2007-03-23,31445.0
18317,2007-03-26,31445.0
18317,2007-03-27,31445.0
18317,2007-03-28,31445.0
18317,2007-03-29,31445.0
18317,2007-03-30,31445.0
18317,2007-04-02,31445.0
18317,2007-04-03,31445.0
18317,2007-04-04,31445.0
18317,2007-04-05,31445.0
18317,2007-04-10,31445.0
18317,2007-04-11,31445.0
18317,2007-04-12,31445.0
18317,2007-04-13,31445.0
18317,2007-04-16,31445.0
18317,2007-04-17,31445.0
18317,2007-04-18,31445.0
18317,2007-04-19,31445.0
18317,2007-04-20,31445.0
18317,2007-04-23,31445.0
18317,2007-04-24,31445.0
18317,2007-04-25,31445.0
18317,2007-04-26,31445.0
18317,2007-04-27,31445.0
18317,2007-04-30,31445.0
18317,2007-05-02,31445.0
18317,2007-05-03,31445.0
18317,2007-05-04,31445.0
18317,2007-05-07,31445.0
18317,2007-05-08,31445.0
18317,2007-05-09,31445.0
18317,2007-05-10,31445.0
18317,2007-05-11,31445.0
18317,2007-05-14,31445.0
18317,2007-05-15,31445.0
18317,2007-05-16,31445.0
18317,2007-05-17,31445.0
18317,2007-05-18,31445.0
18317,2007-05-21,31445.0
18317,2007-05-22,31445.0
18317,2007-05-23,31445.0
18317,2007-05-24,31445.0
18317,2007-05-25,31445.0
18317,2007-05-28,31445.0
18317,2007-05-29,31445.0
18317,2007-05-30,31445.0
18317,2007-05-31,31445.0
18317,2007-06-01,31445.0
18317,2007-06-04,31445.0
18317,2007-06-05,31445.0
18317,2007-06-06,31445.0
18317,2007-06-07,31445.0
18317,2007-06-08,31445.0
18317,2007-06-11,31445.0
18317,2007-06-12,31445.0
18317,2007-06-13,31445.0
18317,2007-06-14,31445.0
18317,2007-06-15,31445.0
18317,2007-06-18,31445.0
18317,2007-06-19,31445.0
18317,2007-06-20,31445.0
18317,2007-06-21,31445.0
18317,2007-06-22,31445.0
18317,2007-06-25,31445.0
18317,2007-06-26,31445.0
18317,2007-06-27,31445.0
18317,2007-06-28,31445.0
18317,2007-06-29,31445.0
18317,2007-07-02,31445.0
18317,2007-07-03,31445.0
18317,2007-07-04,31445.0
18317,2007-07-05,31445.0
18317,2007-07-06,31445.0
18317,2007-07-09,31445.0
18317,2007-07-10,31445.0
18317,2007-07-11,31445.0
18317,2007-07-12,31445.0
18317,2007-07-13,31445.0
18317,2007-07-16,31445.0
18317,2007-07-17,31445.0
18317,2007-07-18,31445.0
18317,2007-07-19,31445.0
18317,2007-07-20,31445.0
18317,2007-07-23,31445.0
18317,2007-07-24,31445.0
18317,2007-07-25,31445.0
18317,2007-07-26,31445.0
18317,2007-07-27,31445.0
18317,2007-07-30,31445.0
18317,2007-07-31,31445.0
18317,2007-08-01,31445.0
18317,2007-08-02,31445.0
18317,2007-08-03,31445.0
18317,2007-08-06,31445.0
18317,2007-08-07,31445.0
18317,2007-08-08,31445.0
18317,2007-08-09,31445.0
18317,2007-08-10,31445.0
18317,2007-08-13,31445.0
18317,2007-08-14,31445.0
18317,2007-08-15,31445.0
18317,2007-08-16,31445.0
18317,2007-08-17,31445.0
18317,2007-08-20,31445.0
18317,2007-08-21,31445.0
18317,2007-08-22,31445.0
18317,2007-08-23,31445.0
18317,2007-08-24,31445.0
18317,2007-08-27,31445.0
18317,2007-08-28,31445.0
18317,2007-08-29,31445.0
18317,2007-08-30,31445.0
18317,2007-08-31,31445.0
18317,2007-09-03,31445.0
18317,2007-09-04,31445.0
18317,2007-09-05,31445.0
18317,2007-09-06,31445.0
18317,2007-09-07,31445.0
18317,2007-09-10,31445.0
18317,2007-09-11,31445.0
18317,2007-09-12,31445.0
18317,2007-09-13,31445.0
18317,2007-09-14,31445.0
18317,2007-09-17,31445.0
18317,2007-09-18,31445.0
18317,2007-09-19,31445.0
18317,2007-09-20,31445.0
18317,2007-09-21,31445.0
18317,2007-09-24,31445.0
18317,2007-09-25,31445.0
18317,2007-09-26,31445.0
18317,2007-09-27,31445.0
18317,2007-09-28,31445.0
18317,2007-10-01,31445.0
18317,2007-10-02,31445.0
18317,2007-10-03,31445.0
18317,2007-10-04,31445.0
18317,2007-10-05,31445.0
18317,2007-10-08,31445.0
18317,2007-10-09,31445.0
18317,2007-10-10,31445.0
18317,2007-10-11,31445.0
18317,2007-10-12,31445.0
18317,2007-10-15,31445.0
18317,2007-10-16,31445.0
18232,2000-01-03,0.0
18232,2000-01-04,0.0
18232,2000-01-05,0.0
18232,2000-01-07,0.0
18232,2000-01-10,0.0
18232,2000-01-11,0.0
18232,2000-01-12,0.0
18232,2000-01-13,0.0
18232,2000-01-14,0.0
18232,2000-01-17,0.0
18232,2000-01-18,0.0
18232,2000-01-19,0.0
18232,2000-01-20,0.0
18232,2000-01-21,0.0
18232,2000-01-24,0.0
18232,2000-01-25,0.0
18232,2000-01-26,0.0
18232,2000-01-27,0.0
18232,2000-01-28,0.0
18232,2000-01-31,0.0
18232,2000-02-01,0.0
18232,2000-02-02,0.0
18232,2000-02-03,0.0
18232,2000-02-04,0.0
18232,2000-02-07,0.0
18232,2000-02-08,0.0
18232,2000-02-09,0.0
18232,2000-02-10,0.0
18232,2000-02-11,0.0
18232,2000-02-14,0.0
18232,2000-02-15,0.0
18232,2000-02-16,0.0
18232,2000-02-17,0.0
18232,2000-02-18,0.0
18232,2000-02-21,0.0
18232,2000-02-22,0.0
18232,2000-02-23,0.0
18232,2000-02-24,0.0
18232,2000-02-25,0.0
18232,2000-02-28,0.0
18232,2000-02-29,0.0
18232,2000-03-01,0.0
18232,2000-03-02,0.0
18232,2000-03-03,0.0
18232,2000-03-06,0.0
18232,2000-03-07,0.0
18232,2000-03-08,0.0
18232,2000-03-09,0.0
18232,2000-03-10,0.0
18232,2000-03-13,0.0
18232,2000-03-14,0.0
18232,2000-03-15,0.0
18232,2000-03-16,0.0
18232,2000-03-17,0.0
18232,2000-03-20,0.0
18232,2000-03-21,0.0
18232,2000-03-22,0.0
18232,2000-03-23,0.0
18232,2000-03-24,0.0
18232,2000-03-27,0.0
18232,2000-03-28,0.0
18232,2000-03-29,0.0
18232,2000-03-30,0.0
18232,2000-03-31,0.0
18232,2000-04-03,0.0
18232,2000-04-04,0.0
18232,2000-04-05,0.0
18232,2000-04-06,0.0
18232,2000-04-07,0.0
18232,2000-04-10,0.0
18232,2000-04-11,0.0
18232,2000-04-12,0.0
18232,2000-04-13,0.0
18232,2000-04-14,0.0
18232,2000-04-17,0.0
18232,2000-04-18,0.0
18232,2000-04-19,0.0
18232,2000-04-20,0.0
18232,2000-04-25,0.0
18232,2000-04-26,0.0
18232,2000-04-27,0.0
18232,2000-04-28,0.0
18232,2000-05-02,0.0
18232,2000-05-03,0.0
18232,2000-05-04,0.0
18232,2000-05-05,0.0
18232,2000-05-08,0.0
18232,2000-05-09,0.0
18232,2000-05-10,0.0
18232,2000-05-11,0.0
18232,2000-05-12,0.0
18232,2000-05-15,0.0
18232,2000-05-16,0.0
18232,2000-05-17,0.0
18232,2000-05-18,0.0
18232,2000-05-19,0.0
18232,2000-05-22,0.0
18232,2000-05-23,0.0
18232,2000-05-24,0.0
18232,2000-05-25,0.0
18232,2000-05-26,0.0
18232,2000-05-29,0.0
18232,2000-05-30,0.0
18232,2000-05-31,0.0
18232,2000-06-01,0.0
18232,2000-06-02,0.0
18232,2000-06-05,0.0
18232,2000-06-06,0.0
18232,2000-06-07,0.0
18232,2000-06-08,0.0
18232,2000-06-09,0.0
18232,2000-06-12,0.0
18232,2000-06-13,0.0
18232,2000-06-14,0.0
18232,2000-06-15,0.0
18232,2000-06-16,0.0
18232,2000-06-19,0.0
18232,2000-06-20,0.0
18232,2000-06-21,0.0
18232,2000-06-22,0.0
18232,2000-06-23,0.0
18232,2000-06-26,0.0
18232,2000-06-27,0.0
18232,2000-06-28,0.0
18232,2000-06-29,0.0
18232,2000-06-30,0.0
18232,2000-07-03,0.0
18232,2000-07-04,0.0
18232,2000-07-05,0.0
18232,2000-07-06,0.0
18232,2000-07-07,0.0
18232,2000-07-10,0.0
18232,2000-07-11,0.0
18232,2000-07-12,0.0
18232,2000-07-13,0.0
18232,2000-07-14,0.0
18232,2000-07-17,0.0
18232,2000-07-18,0.0
18232,2000-07-19,0.0
18232,2000-07-20,0.0
18232,2000-07-21,0.0
18232,2000-07-24,0.0
18232,2000-07-25,0.0
18232,2000-07-26,0.0
18232,2000-07-27,0.0
18232,2000-07-28,0.0
18232,2000-07-31,0.0
18232,2000-08-01,0.0
18232,2000-08-02,0.0
18232,2000-08-03,0.0
18232,2000-08-04,0.0
18232,2000-08-07,0.0
18232,2000-08-08,0.0
18232,2000-08-09,0.0
18232,2000-08-10,0.0
18232,2000-08-11,0.0
18232,2000-08-14,0.0
18232,2000-08-15,0.0
18232,2000-08-16,0.0
18232,2000-08-17,0.0
18232,2000-08-18,0.0
18232,2000-08-21,0.0
18232,2000-08-22,0.0
18232,2000-08-23,0.0
18232,2000-08-24,0.0
18232,2000-08-25,0.0
18232,2000-08-28,0.0
18232,2000-08-29,0.0
18232,2000-08-30,0.0
18232,2000-08-31,0.0
18232,2000-09-01,0.0
18232,2000-09-04,0.0
18232,2000-09-05,0.0
18232,2000-09-06,0.0
18232,2000-09-07,0.0
18232,2000-09-08,0.0
18232,2000-09-11,0.0
18232,2000-09-12,0.0
18232,2000-09-13,0.0
18232,2000-09-14,0.0
18232,2000-09-15,0.0
18232,2000-09-18,0.0
18232,2000-09-19,0.0
18232,2000-09-20,0.0
18232,2000-09-21,0.0
18232,2000-09-22,0.0
18232,2000-09-25,0.0
18232,2000-09-26,0.0
18232,2000-09-27,0.0
18232,2000-09-28,0.0
18232,2000-09-29,0.0
18232,2000-10-02,0.0
18232,2000-10-03,0.0
18232,2000-10-04,0.0
18232,2000-10-05,0.0
18232,2000-10-06,0.0
18232,2000-10-09,0.0
18232,2000-10-10,0.0
18232,2000-10-11,0.0
18232,2000-10-13,0.0
18232,2000-10-16,0.0
18232,2000-10-17,0.0
18232,2000-10-18,0.0
18232,2000-10-19,0.0
18232,2000-10-20,0.0
18232,2000-10-23,0.0
18232,2000-10-24,0.0
18232,2000-10-25,0.0
18232,2000-10-26,0.0
18232,2000-10-27,0.0
18232,2000-10-30,0.0
18232,2000-10-31,0.0
18232,2000-11-02,0.0
18232,2000-11-03,0.0
18232,2000-11-06,0.0
18232,2000-11-07,0.0
18232,2000-11-08,0.0
18232,2000-11-09,0.0
18232,2000-11-10,0.0
18232,2000-11-13,0.0
18232,2000-11-14,0.0
18232,2000-11-15,0.0
18232,2000-11-16,0.0
18232,2000-11-17,0.0
18232,2000-11-20,0.0
18232,2000-11-21,0.0
18232,2000-11-22,0.0
18232,2000-11-23,0.0
18232,2000-11-24,0.0
18232,2000-11-27,0.0
18232,2000-11-28,0.0
18232,2000-11-29,0.0
18232,2000-11-30,0.0
18232,2000-12-01,0.0
18232,2000-12-04,0.0
18232,2000-12-05,0.0
18232,2000-12-07,0.0
18232,2000-12-11,0.0
18232,2000-12-12,0.0
18232,2000-12-13,0.0
18232,2000-12-14,0.0
18232,2000-12-15,0.0
18232,2000-12-18,0.0
18232,2000-12-19,0.0
18232,2000-12-20,0.0
18232,2000-12-21,0.0
18232,2000-12-22,0.0
18232,2000-12-27,0.0
18232,2000-12-28,0.0
18232,2000-12-29,0.0
18232,2001-01-02,0.0
18232,2001-01-03,0.0
18232,2001-01-04,0.0
18232,2001-01-05,0.0
18232,2001-01-08,0.0
18232,2001-01-09,0.0
18232,2001-01-10,0.0
18232,2001-01-11,0.0
18232,2001-01-12,0.0
18232,2001-01-15,0.0
18232,2001-01-16,0.0
18232,2001-01-17,0.0
18232,2001-01-18,0.0
18232,2001-01-19,0.0
18232,2001-01-22,0.0
18232,2001-01-23,0.0
18232,2001-01-24,0.0
18232,2001-01-25,0.0
18232,2001-01-26,0.0
18232,2001-01-29,0.0
18232,2001-01-30,0.0
18232,2001-01-31,0.0
18232,2001-02-01,0.0
18232,2001-02-02,0.0
18232,2001-02-05,0.0
18232,2001-02-06,0.0
18232,2001-02-07,0.0
18232,2001-02-08,0.0
18232,2001-02-09,0.0
18232,2001-02-12,0.0
18232,2001-02-13,0.0
18232,2001-02-14,0.0
18232,2001-02-15,0.0
18232,2001-02-16,0.0
18232,2001-02-19,0.0
18232,2001-02-20,0.0
18232,2001-02-21,0.0
18232,2001-02-22,0.0
18232,2001-02-23,0.0
18232,2001-02-26,0.0
18232,2001-02-27,0.0
18232,2001-02-28,0.0
18232,2001-03-01,0.0
18232,2001-03-02,0.0
18232,2001-03-05,0.0
18232,2001-03-06,0.0
18232,2001-03-07,0.0
18232,2001-03-08,0.0
18232,2001-03-09,0.0
18232,2001-03-12,0.0
18232,2001-03-13,0.0
18232,2001-03-14,0.0
18232,2001-03-15,0.0
18232,2001-03-16,0.0
18232,2001-03-19,0.0
18232,2001-03-20,0.0
18232,2001-03-21,0.0
18232,2001-03-22,0.0
18232,2001-03-23,0.0
18232,2001-03-26,0.0
18232,2001-03-27,0.0
18232,2001-03-28,0.0
18232,2001-03-29,0.0
18232,2001-03-30,0.0
18232,2001-04-02,0.0
18232,2001-04-03,0.0
18232,2001-04-04,0.0
18232,2001-04-05,0.0
18232,2001-04-06,0.0
18232,2001-04-09,0.0
18232,2001-04-10,0.0
18232,2001-04-11,0.0
18232,2001-04-12,0.0
18232,2001-04-17,0.0
18232,2001-04-18,0.0
18232,2001-04-19,0.0
18232,2001-04-20,0.0
18232,2001-04-23,0.0
18232,2001-04-24,0.0
18232,2001-04-25,0.0
18232,2001-04-26,0.0
18232,2001-04-27,0.0
18232,2001-04-30,0.0
18232,2001-05-02,0.0
18232,2001-05-03,0.0
18232,2001-05-04,0.0
18232,2001-05-07,0.0
18232,2001-05-08,0.0
18232,2001-05-09,0.0
18232,2001-05-10,0.0
18232,2001-05-11,0.0
18232,2001-05-14,0.0
18232,2001-05-15,0.0
18232,2001-05-16,0.0
18232,2001-05-17,0.0
18232,2001-05-18,0.0
18232,2001-05-21,0.0
18232,2001-05-22,0.0
18232,2001-05-23,0.0
18232,2001-05-24,0.0
18232,2001-05-25,0.0
18232,2001-05-28,0.0
18232,2001-05-29,0.0
18232,2001-05-30,0.0
18232,2001-05-31,0.0
18232,2001-06-01,0.0
18232,2001-06-04,0.0
18232,2001-06-05,0.0
18232,2001-06-06,0.0
18232,2001-06-07,0.0
18232,2001-06-08,0.0
18232,2001-06-11,0.0
18232,2001-06-12,0.0
18232,2001-06-13,0.0
18232,2001-06-14,0.0
18232,2001-06-15,0.0
18232,2001-06-18,0.0
18232,2001-06-19,0.0
18232,2001-06-20,0.0
18232,2001-06-21,0.0
18232,2001-06-22,0.0
18232,2001-06-25,0.0
18232,2001-06-26,0.0
18232,2001-06-27,0.0
18232,2001-06-28,0.0
18232,2001-06-29,0.0
18232,2001-07-02,0.0
18232,2001-07-03,0.0
18232,2001-07-04,0.0
18232,2001-07-05,0.0
18232,2001-07-06,0.0
18232,2001-07-09,0.0
18232,2001-07-10,0.0
18232,2001-07-11,0.0
18232,2001-07-12,0.0
18232,2001-07-13,0.0
18232,2001-07-16,0.0
18232,2001-07-17,0.0
18232,2001-07-18,0.0
18232,2001-07-19,0.0
18232,2001-07-20,0.0
18232,2001-07-23,0.0
18232,2001-07-24,0.0
18232,2001-07-25,0.0
18232,2001-07-26,0.0
18232,2001-07-27,0.0
18232,2001-07-30,0.0
18232,2001-07-31,0.0
18232,2001-08-01,0.0
18232,2001-08-02,0.0
18232,2001-08-03,0.0
18232,2001-08-06,0.0
18232,2001-08-07,0.0
18232,2001-08-08,0.0
18232,2001-08-09,0.0
18232,2001-08-10,0.0
18232,2001-08-13,0.0
18232,2001-08-14,0.0
18232,2001-08-16,0.0
18232,2001-08-17,0.0
18232,2001-08-20,0.0
18232,2001-08-21,0.0
18232,2001-08-22,0.0
18232,2001-08-23,0.0
18232,2001-08-24,0.0
18232,2001-08-27,0.0
18232,2001-08-28,0.0
18232,2001-08-29,0.0
18232,2001-08-30,0.0
18232,2001-08-31,0.0
18232,2001-09-03,0.0
18232,2001-09-04,0.0
18232,2001-09-05,0.0
18232,2001-09-06,0.0
18232,2001-09-07,0.0
18232,2001-09-10,0.0
18232,2001-09-11,0.0
18232,2001-09-12,0.0
18232,2001-09-13,0.0
18232,2001-09-14,0.0
18232,2001-09-17,0.0
18232,2001-09-18,0.0
18232,2001-09-19,0.0
18232,2001-09-20,0.0
18232,2001-09-21,0.0
18232,2001-09-24,0.0
18232,2001-09-25,0.0
18232,2001-09-26,0.0
18232,2001-09-27,0.0
18232,2001-09-28,0.0
18232,2001-10-01,0.0
18232,2001-10-02,0.0
18232,2001-10-03,0.0
18232,2001-10-04,0.0
18232,2001-10-05,0.0
18232,2001-10-08,0.0
18232,2001-10-09,0.0
18232,2001-10-10,0.0
18232,2001-10-11,0.0
18232,2001-10-15,0.0
18232,2001-10-16,0.0
18232,2001-10-17,0.0
18232,2001-10-18,0.0
18232,2001-10-19,0.0
18232,2001-10-22,0.0
18232,2001-10-23,0.0
18232,2001-10-24,0.0
18232,2001-10-25,0.0
18232,2001-10-26,0.0
18232,2001-10-29,0.0
18232,2001-10-30,0.0
18232,2001-10-31,0.0
18232,2001-11-01,0.0
18232,2001-11-02,0.0
18232,2001-11-05,0.0
18232,2001-11-06,0.0
18232,2001-11-07,0.0
18232,2001-11-08,0.0
18232,2001-11-09,0.0
18232,2001-11-12,0.0
18232,2001-11-13,0.0
18232,2001-11-14,0.0
18232,2001-11-15,0.0
18232,2001-11-16,0.0
18232,2001-11-19,0.0
18232,2001-11-20,0.0
18232,2001-11-21,0.0
18232,2001-11-22,0.0
18232,2001-11-23,0.0
18232,2001-11-26,0.0
18232,2001-11-27,0.0
18232,2001-11-28,0.0
18232,2001-11-29,0.0
18232,2001-11-30,0.0
18232,2001-12-03,0.0
18232,2001-12-04,0.0
18232,2001-12-05,0.0
18232,2001-12-07,0.0
18232,2001-12-10,0.0
18232,2001-12-11,0.0
18232,2001-12-12,0.0
18232,2001-12-13,0.0
18232,2001-12-14,0.0
18232,2001-12-17,0.0
18232,2001-12-18,0.0
18232,2001-12-19,0.0
18232,2001-12-20,0.0
18232,2001-12-21,0.0
18232,2001-12-27,0.0
18232,2001-12-28,0.0
18232,2002-01-02,0.0
18232,2002-01-03,0.0
18232,2002-01-04,0.0
18232,2002-01-07,0.0
18232,2002-01-08,0.0
18232,2002-01-09,0.0
18232,2002-01-10,0.0
18232,2002-01-11,0.0
18232,2002-01-14,0.0
18232,2002-01-15,0.0
18232,2002-01-16,0.0
18232,2002-01-17,0.0
18232,2002-01-18,0.0
18232,2002-01-21,0.0
18232,2002-01-22,0.0
18232,2002-01-23,0.0
18232,2002-01-24,0.0
18232,2002-01-25,0.0
18232,2002-01-28,0.0
18232,2002-01-29,0.0
18232,2002-01-30,0.0
18232,2002-01-31,0.0
18232,2002-02-01,0.0
18232,2002-02-04,0.0
18232,2002-02-05,0.0
18232,2002-02-06,0.0
18232,2002-02-07,0.0
18232,2002-02-08,0.0
18232,2002-02-11,0.0
18232,2002-02-12,0.0
18232,2002-02-13,0.0
18232,2002-02-14,0.0
18232,2002-02-15,0.0
18232,2002-02-18,0.0
18232,2002-02-19,0.0
18232,2002-02-20,0.0
18232,2002-02-21,0.0
18232,2002-02-22,0.0
18232,2002-02-25,0.0
18232,2002-02-26,0.0
18232,2002-02-27,0.0
18232,2002-02-28,0.0
18232,2002-03-01,0.0
18232,2002-03-04,0.0
18232,2002-03-05,0.0
18232,2002-03-06,0.0
18232,2002-03-07,0.0
18232,2002-03-08,0.0
18232,2002-03-11,0.0
18232,2002-03-12,0.0
18232,2002-03-13,0.0
18232,2002-03-14,0.0
18232,2002-03-15,0.0
18232,2002-03-18,0.0
18232,2002-03-19,0.0
18232,2002-03-20,0.0
18232,2002-03-21,0.0
18232,2002-03-22,0.0
18232,2002-03-25,0.0
18232,2002-03-26,0.0
18232,2002-03-27,0.0
18232,2002-03-28,0.0
18232,2002-04-02,0.0
18232,2002-04-03,0.0
18232,2002-04-04,0.0
18232,2002-04-05,0.0
18232,2002-04-08,0.0
18232,2002-04-09,0.0
18232,2002-04-10,0.0
18232,2002-04-11,0.0
18232,2002-04-12,0.0
18232,2002-04-15,0.0
18232,2002-04-16,0.0
18232,2002-04-17,0.0
18232,2002-04-18,0.0
18232,2002-04-19,0.0
18232,2002-04-22,0.0
18232,2002-04-23,0.0
18232,2002-04-24,0.0
18232,2002-04-25,0.0
18232,2002-04-26,0.0
18232,2002-04-29,0.0
18232,2002-04-30,0.0
18232,2002-05-02,0.0
18232,2002-05-03,0.0
18232,2002-05-06,0.0
18232,2002-05-07,0.0
18232,2002-05-08,0.0
18232,2002-05-09,0.0
18232,2002-05-10,0.0
18232,2002-05-13,0.0
18232,2002-05-14,0.0
18232,2002-05-15,0.0
18232,2002-05-16,0.0
18232,2002-05-17,0.0
18232,2002-05-20,0.0
18232,2002-05-21,0.0
18232,2002-05-22,0.0
18232,2002-05-23,0.0
18232,2002-05-24,0.0
18232,2002-05-27,0.0
18232,2002-05-28,0.0
18232,2002-05-29,0.0
18232,2002-05-30,0.0
18232,2002-05-31,0.0
18232,2002-06-03,0.0
18232,2002-06-04,0.0
18232,2002-06-05,0.0
18232,2002-06-06,0.0
18232,2002-06-07,0.0
18232,2002-06-10,0.0
18232,2002-06-11,0.0
18232,2002-06-12,0.0
18232,2002-06-13,0.0
18232,2002-06-14,0.0
18232,2002-06-17,0.0
18232,2002-06-18,0.0
18232,2002-06-19,0.0
18232,2002-06-20,0.0
18232,2002-06-21,0.0
18232,2002-06-24,0.0
18232,2002-06-25,0.0
18232,2002-06-26,0.0
18232,2002-06-27,0.0
18232,2002-06-28,0.0
18232,2002-07-01,0.0
18232,2002-07-02,0.0
18232,2002-07-03,0.0
18232,2002-07-04,0.0
18232,2002-07-05,0.0
18232,2002-07-08,0.0
18232,2002-07-09,0.0
18232,2002-07-10,0.0
18232,2002-07-11,0.0
18232,2002-07-12,0.0
18232,2002-07-15,0.0
18232,2002-07-16,0.0
18232,2002-07-17,0.0
18232,2002-07-18,0.0
18232,2002-07-19,0.0
18232,2002-07-22,0.0
18232,2002-07-23,0.0
18232,2002-07-24,0.0
18232,2002-07-25,0.0
18232,2002-07-26,0.0
18232,2002-07-29,0.0
18232,2002-07-30,0.0
18232,2002-07-31,0.0
18232,2002-08-01,0.0
18232,2002-08-02,0.0
18232,2002-08-05,0.0
18232,2002-08-06,0.0
18232,2002-08-07,0.0
18232,2002-08-08,0.0
18232,2002-08-09,0.0
18232,2002-08-12,0.0
18232,2002-08-13,0.0
18232,2002-08-14,0.0
18232,2002-08-16,0.0
18232,2002-08-19,0.0
18232,2002-08-20,0.0
18232,2002-08-21,0.0
18232,2002-08-22,0.0
18232,2002-08-23,0.0
18232,2002-08-26,0.0
18232,2002-08-27,0.0
18232,2002-08-28,0.0
18232,2002-08-29,0.0
18232,2002-08-30,0.0
18232,2002-09-02,0.0
18232,2002-09-03,0.0
18232,2002-09-04,0.0
18232,2002-09-05,0.0
18232,2002-09-06,0.0
18232,2002-09-09,0.0
18232,2002-09-10,0.0
18232,2002-09-11,0.0
18232,2002-09-12,0.0
18232,2002-09-13,0.0
18232,2002-09-16,0.0
18232,2002-09-17,0.0
18232,2002-09-18,0.0
18232,2002-09-19,0.0
18232,2002-09-20,0.0
18232,2002-09-23,0.0
18232,2002-09-24,0.0
18232,2002-09-25,0.0
18232,2002-09-26,0.0
18232,2002-09-27,0.0
18232,2002-09-30,0.0
18232,2002-10-01,0.0
18232,2002-10-02,0.0
18232,2002-10-03,0.0
18232,2002-10-04,0.0
18232,2002-10-07,0.0
18232,2002-10-08,0.0
18232,2002-10-09,0.0
18232,2002-10-10,0.0
18232,2002-10-11,0.0
18232,2002-10-14,0.0
18232,2002-10-15,0.0
18232,2002-10-16,0.0
18232,2002-10-17,0.0
18232,2002-10-18,0.0
18232,2002-10-21,0.0
18232,2002-10-22,0.0
18232,2002-10-23,0.0
18232,2002-10-24,0.0
18232,2002-10-25,0.0
18232,2002-10-28,0.0
18232,2002-10-29,0.0
18232,2002-10-30,0.0
18232,2002-10-31,0.0
18232,2002-11-04,0.0
18232,2002-11-05,10000.0
18232,2002-11-06,10000.0
18232,2002-11-07,10000.0
18232,2002-11-08,10000.0
18232,2002-11-11,10000.0
18232,2002-11-12,10000.0
18232,2002-11-13,10000.0
18232,2002-11-14,10000.0
18232,2002-11-15,10000.0
18232,2002-11-18,5000.0
18232,2002-11-19,5000.0
18232,2002-11-20,5000.0
18232,2002-11-21,2000.0
18232,2002-11-22,2000.0
18232,2002-11-25,0.0
18232,2002-11-26,0.0
18232,2002-11-27,0.0
18232,2002-11-28,0.0
18232,2002-11-29,0.0
18232,2002-12-02,0.0
18232,2002-12-03,0.0
18232,2002-12-04,0.0
18232,2002-12-05,0.0
18232,2002-12-09,0.0
18232,2002-12-10,0.0
18232,2002-12-11,0.0
18232,2002-12-12,0.0
18232,2002-12-13,0.0
18232,2002-12-16,0.0
18232,2002-12-17,0.0
18232,2002-12-18,0.0
18232,2002-12-19,0.0
18232,2002-12-20,0.0
18232,2002-12-23,0.0
18232,2002-12-27,0.0
18232,2002-12-30,0.0
18232,2003-01-02,0.0
18232,2003-01-03,0.0
18232,2003-01-07,0.0
18232,2003-01-08,0.0
18232,2003-01-09,0.0
18232,2003-01-10,0.0
18232,2003-01-13,0.0
18232,2003-01-14,0.0
18232,2003-01-15,0.0
18232,2003-01-16,0.0
18232,2003-01-17,0.0
18232,2003-01-20,0.0
18232,2003-01-21,0.0
18232,2003-01-22,0.0
18232,2003-01-23,0.0
18232,2003-01-24,0.0
18232,2003-01-27,0.0
18232,2003-01-28,0.0
18232,2003-01-29,0.0
18232,2003-01-30,0.0
18232,2003-01-31,0.0
18232,2003-02-03,0.0
18232,2003-02-04,0.0
18232,2003-02-05,0.0
18232,2003-02-06,0.0
18232,2003-02-07,0.0
18232,2003-02-10,0.0
18232,2003-02-11,0.0
18232,2003-02-12,0.0
18232,2003-02-13,0.0
18232,2003-02-14,0.0
18232,2003-02-17,0.0
18232,2003-02-18,0.0
18232,2003-02-19,0.0
18232,2003-02-20,0.0
18232,2003-02-21,0.0
18232,2003-02-24,0.0
18232,2003-02-25,0.0
18232,2003-02-26,0.0
18232,2003-02-27,0.0
18232,2003-02-28,0.0
18232,2003-03-03,0.0
18232,2003-03-04,0.0
18232,2003-03-05,0.0
18232,2003-03-06,0.0
18232,2003-03-07,0.0
18232,2003-03-10,0.0
18232,2003-03-11,0.0
18232,2003-03-12,0.0
18232,2003-03-13,0.0
18232,2003-03-14,0.0
18232,2003-03-17,0.0
18232,2003-03-18,0.0
18232,2003-03-19,0.0
18232,2003-03-20,0.0
18232,2003-03-21,0.0
18232,2003-03-24,0.0
18232,2003-03-25,0.0
18232,2003-03-26,0.0
18232,2003-03-27,0.0
18232,2003-03-28,0.0
18232,2003-03-31,0.0
18232,2003-04-01,0.0
18232,2003-04-02,0.0
18232,2003-04-03,0.0
18232,2003-04-04,0.0
18232,2003-04-07,0.0
18232,2003-04-08,0.0
18232,2003-04-09,0.0
18232,2003-04-10,0.0
18232,2003-04-11,0.0
18232,2003-04-14,0.0
18232,2003-04-15,0.0
18232,2003-04-16,0.0
18232,2003-04-17,0.0
18232,2003-04-22,0.0
18232,2003-04-23,0.0
18232,2003-04-24,0.0
18232,2003-04-25,0.0
18232,2003-04-28,0.0
18232,2003-04-29,0.0
18232,2003-04-30,0.0
18232,2003-05-02,0.0
18232,2003-05-05,0.0
18232,2003-05-06,0.0
18232,2003-05-07,0.0
18232,2003-05-08,0.0
18232,2003-05-09,0.0
18232,2003-05-12,0.0
18232,2003-05-13,0.0
18232,2003-05-14,0.0
18232,2003-05-15,0.0
18232,2003-05-16,0.0
18232,2003-05-19,0.0
18232,2003-05-20,0.0
18232,2003-05-21,0.0
18232,2003-05-22,0.0
18232,2003-05-23,0.0
18232,2003-05-26,0.0
18232,2003-05-27,0.0
18232,2003-05-28,0.0
18232,2003-05-29,0.0
18232,2003-05-30,0.0
18232,2003-06-02,0.0
18232,2003-06-03,0.0
18232,2003-06-04,0.0
18232,2003-06-05,0.0
18232,2003-06-06,0.0
18232,2003-06-09,0.0
18232,2003-06-10,0.0
18232,2003-06-11,0.0
18232,2003-06-12,0.0
18232,2003-06-13,0.0
18232,2003-06-16,0.0
18232,2003-06-17,0.0
18232,2003-06-18,0.0
18232,2003-06-19,0.0
18232,2003-06-20,0.0
18232,2003-06-23,0.0
18232,2003-06-24,0.0
18232,2003-06-25,0.0
18232,2003-06-26,0.0
18232,2003-06-27,0.0
18232,2003-06-30,0.0
18232,2003-07-01,0.0
18232,2003-07-02,0.0
18232,2003-07-03,0.0
18232,2003-07-04,0.0
18232,2003-07-07,0.0
18232,2003-07-08,0.0
18232,2003-07-09,0.0
18232,2003-07-10,0.0
18232,2003-07-11,0.0
18232,2003-07-14,0.0
18232,2003-07-15,0.0
18232,2003-07-16,0.0
18232,2003-07-17,0.0
18232,2003-07-18,0.0
18232,2003-07-21,0.0
18232,2003-07-22,0.0
18232,2003-07-23,0.0
18232,2003-07-24,0.0
18232,2003-07-25,0.0
18232,2003-07-28,0.0
18232,2003-07-29,0.0
18232,2003-07-30,0.0
18232,2003-07-31,0.0
18232,2003-08-01,0.0
18232,2003-08-04,0.0
18232,2003-08-05,0.0
18232,2003-08-06,0.0
18232,2003-08-07,0.0
18232,2003-08-08,0.0
18232,2003-08-11,0.0
18232,2003-08-12,0.0
18232,2003-08-13,0.0
18232,2003-08-14,0.0
18232,2003-08-18,0.0
18232,2003-08-19,0.0
18232,2003-08-20,0.0
18232,2003-08-21,0.0
18232,2003-08-22,0.0
18232,2003-08-25,0.0
18232,2003-08-26,0.0
18232,2003-08-27,0.0
18232,2003-08-28,0.0
18232,2003-08-29,0.0
18232,2003-09-01,0.0
18232,2003-09-02,0.0
18232,2003-09-03,0.0
18232,2003-09-04,0.0
18232,2003-09-05,0.0
18232,2003-09-08,0.0
18232,2003-09-09,0.0
18232,2003-09-10,0.0
18232,2003-09-11,0.0
18232,2003-09-12,0.0
18232,2003-09-15,0.0
18232,2003-09-16,0.0
18232,2003-09-17,0.0
18232,2003-09-18,0.0
18232,2003-09-19,0.0
18232,2003-09-22,0.0
18232,2003-09-23,0.0
18232,2003-09-24,0.0
18232,2003-09-25,0.0
18232,2003-09-26,0.0
18232,2003-09-29,0.0
18232,2003-09-30,0.0
18232,2003-10-01,0.0
18232,2003-10-02,0.0
18232,2003-10-03,0.0
18232,2003-10-06,0.0
18232,2003-10-07,0.0
18232,2003-10-08,0.0
18232,2003-10-09,0.0
18232,2003-10-10,0.0
18232,2003-10-13,0.0
18232,2003-10-14,0.0
18232,2003-10-15,0.0
18232,2003-10-16,0.0
18232,2003-10-17,0.0
18232,2003-10-20,0.0
18232,2003-10-21,0.0
18232,2003-10-22,0.0
18232,2003-10-23,0.0
18232,2003-10-24,0.0
18232,2003-10-27,0.0
18232,2003-10-28,0.0
18232,2003-10-29,0.0
18232,2003-10-30,0.0
18232,2003-10-31,0.0
18232,2003-11-03,0.0
18232,2003-11-04,0.0
18232,2003-11-05,0.0
18232,2003-11-06,0.0
18232,2003-11-07,0.0
18232,2003-11-10,0.0
18232,2003-11-11,0.0
18232,2003-11-12,0.0
18232,2003-11-13,0.0
18232,2003-11-14,0.0
18232,2003-11-17,0.0
18232,2003-11-18,0.0
18232,2003-11-19,0.0
18232,2003-11-20,0.0
18232,2003-11-21,0.0
18232,2003-11-24,0.0
18232,2003-11-25,0.0
18232,2003-11-26,0.0
18232,2003-11-27,0.0
18232,2003-11-28,0.0
18232,2003-12-01,0.0
18232,2003-12-02,0.0
18232,2003-12-03,0.0
18232,2003-12-04,0.0
18232,2003-12-05,0.0
18232,2003-12-09,0.0
18232,2003-12-10,0.0
18232,2003-12-11,0.0
18232,2003-12-12,0.0
18232,2003-12-15,0.0
18232,2003-12-16,0.0
18232,2003-12-17,0.0
18232,2003-12-18,0.0
18232,2003-12-19,0.0
18232,2003-12-22,0.0
18232,2003-12-23,0.0
18232,2003-12-29,0.0
18232,2003-12-30,0.0
18232,2004-01-02,0.0
18232,2004-01-05,0.0
18232,2004-01-07,0.0
18232,2004-01-08,0.0
18232,2004-01-09,0.0
18232,2004-01-12,0.0
18232,2004-01-13,0.0
18232,2004-01-14,0.0
18232,2004-01-15,0.0
18232,2004-01-16,0.0
18232,2004-01-19,0.0
18232,2004-01-20,0.0
18232,2004-01-21,0.0
18232,2004-01-22,0.0
18232,2004-01-23,0.0
18232,2004-01-26,0.0
18232,2004-01-27,0.0
18232,2004-01-28,0.0
18232,2004-01-29,0.0
18232,2004-01-30,0.0
18232,2004-02-02,0.0
18232,2004-02-03,0.0
18232,2004-02-04,0.0
18232,2004-02-05,0.0
18232,2004-02-06,0.0
18232,2004-02-09,0.0
18232,2004-02-10,0.0
18232,2004-02-11,0.0
18232,2004-02-12,0.0
18232,2004-02-13,0.0
18232,2004-02-16,0.0
18232,2004-02-17,0.0
18232,2004-02-18,0.0
18232,2004-02-19,0.0
18232,2004-02-20,0.0
18232,2004-02-23,0.0
18232,2004-02-24,0.0
18232,2004-02-25,0.0
18232,2004-02-26,0.0
18232,2004-02-27,0.0
18232,2004-03-01,0.0
18232,2004-03-02,0.0
18232,2004-03-03,0.0
18232,2004-03-04,0.0
18232,2004-03-05,0.0
18232,2004-03-08,0.0
18232,2004-03-09,0.0
18232,2004-03-10,0.0
18232,2004-03-11,0.0
18232,2004-03-12,0.0
18232,2004-03-15,0.0
18232,2004-03-16,0.0
18232,2004-03-17,0.0
18232,2004-03-18,0.0
18232,2004-03-19,0.0
18232,2004-03-22,0.0
18232,2004-03-23,0.0
18232,2004-03-24,0.0
18232,2004-03-25,0.0
18232,2004-03-26,0.0
18232,2004-03-29,0.0
18232,2004-03-30,0.0
18232,2004-03-31,0.0
18232,2004-04-01,0.0
18232,2004-04-02,0.0
18232,2004-04-05,0.0
18232,2004-04-06,0.0
18232,2004-04-07,0.0
18232,2004-04-08,0.0
18232,2004-04-13,0.0
18232,2004-04-14,0.0
18232,2004-04-15,0.0
18232,2004-04-16,0.0
18232,2004-04-19,0.0
18232,2004-04-20,0.0
18232,2004-04-21,0.0
18232,2004-04-22,0.0
18232,2004-04-23,0.0
18232,2004-04-26,0.0
18232,2004-04-27,0.0
18232,2004-04-28,0.0
18232,2004-04-29,0.0
18232,2004-04-30,0.0
18232,2004-05-03,0.0
18232,2004-05-04,0.0
18232,2004-05-05,0.0
18232,2004-05-06,0.0
18232,2004-05-07,0.0
18232,2004-05-10,0.0
18232,2004-05-11,0.0
18232,2004-05-12,0.0
18232,2004-05-13,0.0
18232,2004-05-14,0.0
18232,2004-05-17,0.0
18232,2004-05-18,0.0
18232,2004-05-19,0.0
18232,2004-05-20,0.0
18232,2004-05-21,0.0
18232,2004-05-24,0.0
18232,2004-05-25,0.0
18232,2004-05-26,0.0
18232,2004-05-27,0.0
18232,2004-05-28,0.0
18232,2004-05-31,0.0
18232,2004-06-01,0.0
18232,2004-06-02,0.0
18232,2004-06-03,0.0
18232,2004-06-04,0.0
18232,2004-06-07,0.0
18232,2004-06-08,0.0
18232,2004-06-09,0.0
18232,2004-06-10,0.0
18232,2004-06-11,0.0
18232,2004-06-14,0.0
18232,2004-06-15,0.0
18232,2004-06-16,0.0
18232,2004-06-17,0.0
18232,2004-06-18,0.0
18232,2004-06-21,0.0
18232,2004-06-22,0.0
18232,2004-06-23,0.0
18232,2004-06-24,0.0
18232,2004-06-25,0.0
18232,2004-06-28,0.0
18232,2004-06-29,0.0
18232,2004-06-30,0.0
18232,2004-07-01,0.0
18232,2004-07-02,0.0
18232,2004-07-05,0.0
18232,2004-07-06,0.0
18232,2004-07-07,0.0
18232,2004-07-08,0.0
18232,2004-07-09,0.0
18232,2004-07-12,0.0
18232,2004-07-13,0.0
18232,2004-07-14,0.0
18232,2004-07-15,0.0
18232,2004-07-16,0.0
18232,2004-07-19,0.0
18232,2004-07-20,0.0
18232,2004-07-21,0.0
18232,2004-07-22,0.0
18232,2004-07-23,0.0
18232,2004-07-26,0.0
18232,2004-07-27,0.0
18232,2004-07-28,0.0
18232,2004-07-29,0.0
18232,2004-07-30,0.0
18232,2004-08-02,0.0
18232,2004-08-03,0.0
18232,2004-08-04,0.0
18232,2004-08-05,0.0
18232,2004-08-06,0.0
18232,2004-08-09,0.0
18232,2004-08-10,0.0
18232,2004-08-11,0.0
18232,2004-08-12,0.0
18232,2004-08-13,0.0
18232,2004-08-17,0.0
18232,2004-08-18,0.0
18232,2004-08-19,0.0
18232,2004-08-20,0.0
18232,2004-08-23,0.0
18232,2004-08-24,0.0
18232,2004-08-25,0.0
18232,2004-08-26,0.0
18232,2004-08-27,0.0
18232,2004-08-30,0.0
18232,2004-08-31,0.0
18232,2004-09-01,0.0
18232,2004-09-02,0.0
18232,2004-09-03,0.0
18232,2004-09-06,0.0
18232,2004-09-07,0.0
18232,2004-09-08,0.0
18232,2004-09-09,0.0
18232,2004-09-10,0.0
18232,2004-09-13,0.0
18232,2004-09-14,0.0
18232,2004-09-15,0.0
18232,2004-09-16,0.0
18232,2004-09-17,0.0
18232,2004-09-20,0.0
18232,2004-09-21,0.0
18232,2004-09-22,0.0
18232,2004-09-23,0.0
18232,2004-09-24,0.0
18232,2004-09-27,0.0
18232,2004-09-28,0.0
18232,2004-09-29,0.0
18232,2004-09-30,0.0
18232,2004-10-01,0.0
18232,2004-10-04,0.0
18232,2004-10-05,0.0
18232,2004-10-06,0.0
18232,2004-10-07,0.0
18232,2004-10-08,0.0
18232,2004-10-11,0.0
18232,2004-10-13,0.0
18232,2004-10-14,0.0
18232,2004-10-15,0.0
18232,2004-10-18,0.0
18232,2004-10-19,0.0
18232,2004-10-20,0.0
18232,2004-10-21,0.0
18232,2004-10-22,0.0
18232,2004-10-25,0.0
18232,2004-10-26,0.0
18232,2004-10-27,0.0
18232,2004-10-28,0.0
18232,2004-10-29,0.0
18232,2004-11-02,0.0
18232,2004-11-03,0.0
18232,2004-11-04,0.0
18232,2004-11-05,0.0
18232,2004-11-08,0.0
18232,2004-11-09,0.0
18232,2004-11-10,0.0
18232,2004-11-11,0.0
18232,2004-11-12,0.0
18232,2004-11-15,0.0
18232,2004-11-16,0.0
18232,2004-11-17,0.0
18232,2004-11-18,0.0
18232,2004-11-19,0.0
18232,2004-11-22,0.0
18232,2004-11-23,0.0
18232,2004-11-24,0.0
18232,2004-11-25,0.0
18232,2004-11-26,0.0
18232,2004-11-29,0.0
18232,2004-11-30,0.0
18232,2004-12-01,0.0
18232,2004-12-02,0.0
18232,2004-12-03,0.0
18232,2004-12-07,0.0
18232,2004-12-09,0.0
18232,2004-12-10,0.0
18232,2004-12-13,0.0
18232,2004-12-14,0.0
18232,2004-12-15,0.0
18232,2004-12-16,0.0
18232,2004-12-17,0.0
18232,2004-12-20,0.0
18232,2004-12-21,0.0
18232,2004-12-22,0.0
18232,2004-12-23,0.0
18232,2004-12-27,0.0
18232,2004-12-28,0.0
18232,2004-12-29,0.0
18232,2004-12-30,0.0
18232,2005-01-03,0.0
18232,2005-01-04,0.0
18232,2005-01-05,0.0
18232,2005-01-07,0.0
18232,2005-01-10,0.0
18232,2005-01-11,0.0
18232,2005-01-12,0.0
18232,2005-01-13,0.0
18232,2005-01-14,0.0
18232,2005-01-17,0.0
18232,2005-01-18,0.0
18232,2005-01-19,0.0
18232,2005-01-20,0.0
18232,2005-01-21,0.0
18232,2005-01-24,0.0
18232,2005-01-25,0.0
18232,2005-01-26,0.0
18232,2005-01-27,0.0
18232,2005-01-28,0.0
18232,2005-01-31,0.0
18232,2005-02-01,0.0
18232,2005-02-02,0.0
18232,2005-02-03,0.0
18232,2005-02-04,0.0
18232,2005-02-07,0.0
18232,2005-02-08,0.0
18232,2005-02-09,0.0
18232,2005-02-10,0.0
18232,2005-02-11,0.0
18232,2005-02-14,0.0
18232,2005-02-15,0.0
18232,2005-02-16,0.0
18232,2005-02-17,0.0
18232,2005-02-18,0.0
18232,2005-02-21,0.0
18232,2005-02-22,0.0
18232,2005-02-23,0.0
18232,2005-02-24,0.0
18232,2005-02-25,0.0
18232,2005-02-28,0.0
18232,2005-03-01,0.0
18232,2005-03-02,0.0
18232,2005-03-03,0.0
18232,2005-03-04,0.0
18232,2005-03-07,0.0
18232,2005-03-08,0.0
18232,2005-03-09,0.0
18232,2005-03-10,0.0
18232,2005-03-11,0.0
18232,2005-03-14,0.0
18232,2005-03-15,0.0
18232,2005-03-16,0.0
18232,2005-03-17,0.0
18232,2005-03-18,0.0
18232,2005-03-21,0.0
18232,2005-03-22,0.0
18232,2005-03-23,0.0
18232,2005-03-24,0.0
18232,2005-03-29,0.0
18232,2005-03-30,0.0
18232,2005-03-31,0.0
18232,2005-04-01,0.0
18232,2005-04-04,0.0
18232,2005-04-05,0.0
18232,2005-04-06,0.0
18232,2005-04-07,0.0
18232,2005-04-08,0.0
18232,2005-04-11,0.0
18232,2005-04-12,0.0
18232,2005-04-13,0.0
18232,2005-04-14,0.0
18232,2005-04-15,0.0
18232,2005-04-18,0.0
18232,2005-04-19,0.0
18232,2005-04-20,0.0
18232,2005-04-21,0.0
18232,2005-04-22,0.0
18232,2005-04-25,0.0
18232,2005-04-26,0.0
18232,2005-04-27,0.0
18232,2005-04-28,0.0
18232,2005-04-29,0.0
18232,2005-05-02,0.0
18232,2005-05-03,0.0
18232,2005-05-04,0.0
18232,2005-05-05,0.0
18232,2005-05-06,0.0
18232,2005-05-09,0.0
18232,2005-05-10,0.0
18232,2005-05-11,0.0
18232,2005-05-12,0.0
18232,2005-05-13,0.0
18232,2005-05-16,0.0
18232,2005-05-17,0.0
18232,2005-05-18,0.0
18232,2005-05-19,0.0
18232,2005-05-20,0.0
18232,2005-05-23,0.0
18232,2005-05-24,0.0
18232,2005-05-25,0.0
18232,2005-05-26,0.0
18232,2005-05-27,0.0
18232,2005-05-30,0.0
18232,2005-05-31,0.0
18232,2005-06-01,0.0
18232,2005-06-02,0.0
18232,2005-06-03,0.0
18232,2005-06-06,0.0
18232,2005-06-07,0.0
18232,2005-06-08,0.0
18232,2005-06-09,0.0
18232,2005-06-10,0.0
18232,2005-06-13,0.0
18232,2005-06-14,0.0
18232,2005-06-15,0.0
18232,2005-06-16,0.0
18232,2005-06-17,0.0
18232,2005-06-20,0.0
18232,2005-06-21,0.0
18232,2005-06-22,0.0
18232,2005-06-23,0.0
18232,2005-06-24,0.0
18232,2005-06-27,0.0
18232,2005-06-28,0.0
18232,2005-06-29,0.0
18232,2005-06-30,0.0
18232,2005-07-01,0.0
18232,2005-07-04,0.0
18232,2005-07-05,0.0
18232,2005-07-06,0.0
18232,2005-07-07,0.0
18232,2005-07-08,0.0
18232,2005-07-11,0.0
18232,2005-07-12,0.0
18232,2005-07-13,0.0
18232,2005-07-14,0.0
18232,2005-07-15,0.0
18232,2005-07-18,0.0
18232,2005-07-19,0.0
18232,2005-07-20,0.0
18232,2005-07-21,0.0
18232,2005-07-22,0.0
18232,2005-07-25,0.0
18232,2005-07-26,0.0
18232,2005-07-27,0.0
18232,2005-07-28,0.0
18232,2005-07-29,0.0
18232,2005-08-01,0.0
18232,2005-08-02,0.0
18232,2005-08-03,0.0
18232,2005-08-04,0.0
18232,2005-08-05,0.0
18232,2005-08-08,0.0
18232,2005-08-09,0.0
18232,2005-08-10,0.0
18232,2005-08-11,0.0
18232,2005-08-12,0.0
18232,2005-08-15,0.0
18232,2005-08-16,0.0
18232,2005-08-17,0.0
18232,2005-08-18,0.0
18232,2005-08-19,0.0
18232,2005-08-22,0.0
18232,2005-08-23,0.0
18232,2005-08-24,0.0
18232,2005-08-25,0.0
18232,2005-08-26,0.0
18232,2005-08-29,0.0
18232,2005-08-30,0.0
18232,2005-08-31,0.0
18232,2005-09-01,0.0
18232,2005-09-02,0.0
18232,2005-09-05,0.0
18232,2005-09-06,5000.0
18232,2005-09-07,5000.0
18232,2005-09-08,5000.0
18232,2005-09-09,5000.0
18232,2005-09-12,5000.0
18232,2005-09-13,5000.0
18232,2005-09-14,5000.0
18232,2005-09-15,5000.0
18232,2005-09-16,11503.0
18232,2005-09-19,11503.0
18232,2005-09-20,11503.0
18232,2005-09-21,11503.0
18232,2005-09-22,11503.0
18232,2005-09-23,11503.0
18232,2005-09-26,11503.0
18232,2005-09-27,11503.0
18232,2005-09-28,11503.0
18232,2005-09-29,11503.0
18232,2005-09-30,11503.0
18232,2005-10-03,11503.0
18232,2005-10-04,11503.0
18232,2005-10-05,11503.0
18232,2005-10-06,11503.0
18232,2005-10-07,11503.0
18232,2005-10-10,11503.0
18232,2005-10-11,6503.0
18232,2005-10-12,6503.0
18232,2005-10-13,6503.0
18232,2005-10-14,6503.0
18232,2005-10-17,6503.0
18232,2005-10-18,6503.0
18232,2005-10-19,6503.0
18232,2005-10-20,6503.0
18232,2005-10-21,6503.0
18232,2005-10-24,6503.0
18232,2005-10-25,6503.0
18232,2005-10-26,6503.0
18232,2005-10-27,6503.0
18232,2005-10-28,6503.0
18232,2005-10-31,6503.0
18232,2005-11-01,6503.0
18232,2005-11-02,6503.0
18232,2005-11-03,6503.0
18232,2005-11-04,6503.0
18232,2005-11-07,6503.0
18232,2005-11-08,6503.0
18232,2005-11-09,6503.0
18232,2005-11-10,6503.0
18232,2005-11-11,6503.0
18232,2005-11-14,6503.0
18232,2005-11-15,6503.0
18232,2005-11-16,6503.0
18232,2005-11-17,6503.0
18232,2005-11-18,6503.0
18232,2005-11-21,6503.0
18232,2005-11-22,6503.0
18232,2005-11-23,6503.0
18232,2005-11-24,6503.0
18232,2005-11-25,6503.0
18232,2005-11-28,6503.0
18232,2005-11-29,3110.0
18232,2005-11-30,3110.0
18232,2005-12-01,3110.0
18232,2005-12-02,3110.0
18232,2005-12-05,3110.0
18232,2005-12-06,3110.0
18232,2005-12-07,3110.0
18232,2005-12-08,3110.0
18232,2005-12-09,3110.0
18232,2005-12-12,3110.0
18232,2005-12-13,3110.0
18232,2005-12-14,3110.0
18232,2005-12-15,3110.0
18232,2005-12-16,3110.0
18232,2005-12-19,3110.0
18232,2005-12-20,3110.0
18232,2005-12-21,3110.0
18232,2005-12-22,3110.0
18232,2005-12-23,3110.0
18232,2005-12-27,3110.0
18232,2005-12-28,3110.0
18232,2005-12-29,3110.0
18232,2005-12-30,3110.0
18232,2006-01-02,3110.0
18232,2006-01-03,3110.0
18232,2006-01-04,3110.0
18232,2006-01-05,3110.0
18232,2006-01-09,3110.0
18232,2006-01-10,3110.0
18232,2006-01-11,3110.0
18232,2006-01-12,3110.0
18232,2006-01-13,3110.0
18232,2006-01-16,3110.0
18232,2006-01-17,3110.0
18232,2006-01-18,3110.0
18232,2006-01-19,3110.0
18232,2006-01-20,3110.0
18232,2006-01-23,3110.0
18232,2006-01-24,3110.0
18232,2006-01-25,3110.0
18232,2006-01-26,3110.0
18232,2006-01-27,3110.0
18232,2006-01-30,3110.0
18232,2006-01-31,3110.0
18232,2006-02-01,3110.0
18232,2006-02-02,3110.0
18232,2006-02-03,3110.0
18232,2006-02-06,3110.0
18232,2006-02-07,3110.0
18232,2006-02-08,3110.0
18232,2006-02-09,3110.0
18232,2006-02-10,3110.0
18232,2006-02-13,3110.0
18232,2006-02-14,3110.0
18232,2006-02-15,3110.0
18232,2006-02-16,3110.0
18232,2006-02-17,3110.0
18232,2006-02-20,3110.0
18232,2006-02-21,3110.0
18232,2006-02-22,3110.0
18232,2006-02-23,3110.0
18232,2006-02-24,3110.0
18232,2006-02-27,3110.0
18232,2006-02-28,3110.0
18232,2006-03-01,3110.0
18232,2006-03-02,3110.0
18232,2006-03-03,3110.0
18232,2006-03-06,3110.0
18232,2006-03-07,3110.0
18232,2006-03-08,3110.0
18232,2006-03-09,3110.0
18232,2006-03-10,3110.0
18232,2006-03-13,3110.0
18232,2006-03-14,3110.0
18232,2006-03-15,3110.0
18232,2006-03-16,3110.0
18232,2006-03-17,3110.0
18232,2006-03-20,3110.0
18232,2006-03-21,3110.0
18232,2006-03-22,3110.0
18232,2006-03-23,3110.0
18232,2006-03-24,3110.0
18232,2006-03-27,3110.0
18232,2006-03-28,3110.0
18232,2006-03-29,3110.0
18232,2006-03-30,3110.0
18232,2006-03-31,3110.0
18232,2006-04-03,3110.0
18232,2006-04-04,3110.0
18232,2006-04-05,3110.0
18232,2006-04-06,3110.0
18232,2006-04-07,3110.0
18232,2006-04-10,3110.0
18232,2006-04-11,3110.0
18232,2006-04-12,3110.0
18232,2006-04-13,3110.0
18232,2006-04-18,3110.0
18232,2006-04-19,3110.0
18232,2006-04-20,3110.0
18232,2006-04-21,3110.0
18232,2006-04-24,3110.0
18232,2006-04-25,3110.0
18232,2006-04-26,3110.0
18232,2006-04-27,3110.0
18232,2006-04-28,3110.0
18232,2006-05-02,3110.0
18232,2006-05-03,3110.0
18232,2006-05-04,3110.0
18232,2006-05-05,3110.0
18232,2006-05-08,3110.0
18232,2006-05-09,3110.0
18232,2006-05-10,3110.0
18232,2006-05-11,3110.0
18232,2006-05-12,3110.0
18232,2006-05-15,3110.0
18232,2006-05-16,3110.0
18232,2006-05-17,3110.0
18232,2006-05-18,3110.0
18232,2006-05-19,3110.0
18232,2006-05-22,3110.0
18232,2006-05-23,3110.0
18232,2006-05-24,3110.0
18232,2006-05-25,3110.0
18232,2006-05-26,3110.0
18232,2006-05-29,3110.0
18232,2006-05-30,3110.0
18232,2006-05-31,3110.0
18232,2006-06-01,3110.0
18232,2006-06-02,3110.0
18232,2006-06-05,3110.0
18232,2006-06-06,3110.0
18232,2006-06-07,3110.0
18232,2006-06-08,3110.0
18232,2006-06-09,3110.0
18232,2006-06-12,3110.0
18232,2006-06-13,3110.0
18232,2006-06-14,3110.0
18232,2006-06-15,3110.0
18232,2006-06-16,3110.0
18232,2006-06-19,3110.0
18232,2006-06-20,3110.0
18232,2006-06-21,3110.0
18232,2006-06-22,3110.0
18232,2006-06-23,3110.0
18232,2006-06-26,3110.0
18232,2006-06-27,3110.0
18232,2006-06-28,3110.0
18232,2006-06-29,3110.0
18232,2006-06-30,3110.0
18232,2006-07-03,3110.0
18232,2006-07-04,3110.0
18232,2006-07-05,3110.0
18232,2006-07-06,3110.0
18232,2006-07-07,3110.0
18232,2006-07-10,3110.0
18232,2006-07-11,3110.0
18232,2006-07-12,3110.0
18232,2006-07-13,3110.0
18232,2006-07-14,3110.0
18232,2006-07-17,3110.0
18232,2006-07-18,3110.0
18232,2006-07-19,3110.0
18232,2006-07-20,3110.0
18232,2006-07-21,3110.0
18232,2006-07-24,3110.0
18232,2006-07-25,3110.0
18232,2006-07-26,3110.0
18232,2006-07-27,3110.0
18232,2006-07-28,3110.0
18232,2006-07-31,3110.0
18232,2006-08-01,3110.0
18232,2006-08-02,3110.0
18232,2006-08-03,3110.0
18232,2006-08-04,3110.0
18232,2006-08-07,3110.0
18232,2006-08-08,3110.0
18232,2006-08-09,3110.0
18232,2006-08-10,3110.0
18232,2006-08-11,3110.0
18232,2006-08-14,3110.0
18232,2006-08-15,3110.0
18232,2006-08-16,3110.0
18232,2006-08-17,3110.0
18232,2006-08-18,3110.0
18232,2006-08-21,3110.0
18232,2006-08-22,3110.0
18232,2006-08-23,3110.0
18232,2006-08-24,3110.0
18232,2006-08-25,3110.0
18232,2006-08-28,3110.0
18232,2006-08-29,3110.0
18232,2006-08-30,3110.0
18232,2006-08-31,3110.0
18232,2006-09-01,3110.0
18232,2006-09-04,3110.0
18232,2006-09-05,3110.0
18232,2006-09-06,3110.0
18232,2006-09-07,3110.0
18232,2006-09-08,3110.0
18232,2006-09-11,3110.0
18232,2006-09-12,3110.0
18232,2006-09-13,3110.0
18232,2006-09-14,3110.0
18232,2006-09-15,3110.0
18232,2006-09-18,3110.0
18232,2006-09-19,3110.0
18232,2006-09-20,3110.0
18232,2006-09-21,3110.0
18232,2006-09-22,3110.0
18232,2006-09-25,3110.0
18232,2006-09-26,0.0
18232,2006-09-27,0.0
18232,2006-09-28,0.0
18232,2006-09-29,0.0
18232,2006-10-02,0.0
18232,2006-10-03,0.0
18232,2006-10-04,0.0
18232,2006-10-05,0.0
18232,2006-10-06,0.0
18232,2006-10-09,0.0
18232,2006-10-10,0.0
18232,2006-10-11,0.0
18232,2006-10-12,0.0
18232,2006-10-13,0.0
18232,2006-10-16,0.0
18232,2006-10-17,0.0
18232,2006-10-18,0.0
18232,2006-10-19,0.0
18232,2006-10-20,0.0
18232,2006-10-23,0.0
18232,2006-10-24,0.0
18232,2006-10-25,0.0
18232,2006-10-26,0.0
18232,2006-10-27,0.0
18232,2006-10-30,0.0
18232,2006-10-31,0.0
18232,2006-11-01,0.0
18232,2006-11-02,0.0
18232,2006-11-03,0.0
18232,2006-11-06,0.0
18232,2006-11-07,0.0
18232,2006-11-08,0.0
18232,2006-11-09,0.0
18232,2006-11-10,0.0
18232,2006-11-13,0.0
18232,2006-11-14,0.0
18232,2006-11-15,0.0
18232,2006-11-16,0.0
18232,2006-11-17,0.0
18232,2006-11-20,0.0
18232,2006-11-21,0.0
18232,2006-11-22,0.0
18232,2006-11-23,0.0
18232,2006-11-24,0.0
18232,2006-11-27,0.0
18232,2006-11-28,0.0
18232,2006-11-29,0.0
18232,2006-11-30,0.0
18232,2006-12-01,0.0
18232,2006-12-04,0.0
18232,2006-12-05,0.0
18232,2006-12-06,0.0
18232,2006-12-07,0.0
18232,2006-12-08,0.0
18232,2006-12-11,0.0
18232,2006-12-12,0.0
18232,2006-12-13,0.0
18232,2006-12-14,0.0
18232,2006-12-15,0.0
18232,2006-12-18,0.0
18232,2006-12-19,0.0
18232,2006-12-20,0.0
18232,2006-12-21,0.0
18232,2006-12-22,0.0
18232,2006-12-27,0.0
18232,2006-12-28,0.0
18232,2006-12-29,0.0
18232,2007-01-02,0.0
18232,2007-01-03,0.0
18232,2007-01-04,0.0
18232,2007-01-05,0.0
18232,2007-01-08,0.0
18232,2007-01-09,0.0
18232,2007-01-10,0.0
18232,2007-01-11,0.0
18232,2007-01-12,0.0
18232,2007-01-15,0.0
18232,2007-01-16,0.0
18232,2007-01-17,0.0
18232,2007-01-18,0.0
18232,2007-01-19,0.0
18232,2007-01-22,0.0
18232,2007-01-23,0.0
18232,2007-01-24,0.0
18232,2007-01-25,0.0
18232,2007-01-26,0.0
18232,2007-01-29,2500.0
18232,2007-01-30,2500.0
18232,2007-01-31,2500.0
18232,2007-02-01,5000.0
18232,2007-02-02,5000.0
18232,2007-02-05,2500.0
18232,2007-02-06,2500.0
18232,2007-02-07,2500.0
18232,2007-02-08,2500.0
18232,2007-02-09,2500.0
18232,2007-02-12,2500.0
18232,2007-02-13,2500.0
18232,2007-02-14,2500.0
18232,2007-02-15,2500.0
18232,2007-02-16,2500.0
18232,2007-02-19,2500.0
18232,2007-02-20,2500.0
18232,2007-02-21,2500.0
18232,2007-02-22,2500.0
18232,2007-02-23,2500.0
18232,2007-02-26,2500.0
18232,2007-02-27,2500.0
18232,2007-02-28,2500.0
18232,2007-03-01,2500.0
18232,2007-03-02,2500.0
18232,2007-03-05,2500.0
18232,2007-03-06,2500.0
18232,2007-03-07,2500.0
18232,2007-03-08,2500.0
18232,2007-03-09,2500.0
18232,2007-03-12,2500.0
18232,2007-03-13,2500.0
18232,2007-03-14,2500.0
18232,2007-03-15,2500.0
18232,2007-03-16,2500.0
18232,2007-03-19,2500.0
18232,2007-03-20,2500.0
18232,2007-03-21,2500.0
18232,2007-03-22,2500.0
18232,2007-03-23,2500.0
18232,2007-03-26,2500.0
18232,2007-03-27,2500.0
18232,2007-03-28,2500.0
18232,2007-03-29,2500.0
18232,2007-03-30,2500.0
18232,2007-04-02,2500.0
18232,2007-04-03,2500.0
18232,2007-04-04,2500.0
18232,2007-04-05,2500.0
18232,2007-04-10,2500.0
18232,2007-04-11,2500.0
18232,2007-04-12,2500.0
18232,2007-04-13,2500.0
18232,2007-04-16,2500.0
18232,2007-04-17,2500.0
18232,2007-04-18,2500.0
18232,2007-04-19,2500.0
18232,2007-04-20,2500.0
18232,2007-04-23,2500.0
18232,2007-04-24,2500.0
18232,2007-04-25,2500.0
18232,2007-04-26,2500.0
18232,2007-04-27,2500.0
18232,2007-04-30,2500.0
18232,2007-05-02,2500.0
18232,2007-05-03,2500.0
18232,2007-05-04,2500.0
18232,2007-05-07,2500.0
18232,2007-05-08,2500.0
18232,2007-05-09,2500.0
18232,2007-05-10,2500.0
18232,2007-05-11,2500.0
18232,2007-05-14,2500.0
18232,2007-05-15,2500.0
18232,2007-05-16,2500.0
18232,2007-05-17,2500.0
18232,2007-05-18,2500.0
18232,2007-05-21,2500.0
18232,2007-05-22,2500.0
18232,2007-05-23,2500.0
18232,2007-05-24,2500.0
18232,2007-05-25,2500.0
18232,2007-05-28,2500.0
18232,2007-05-29,2500.0
18232,2007-05-30,2500.0
18232,2007-05-31,2500.0
18232,2007-06-01,2500.0
18232,2007-06-04,2500.0
18232,2007-06-05,2500.0
18232,2007-06-06,2500.0
18232,2007-06-07,2500.0
18232,2007-06-08,2500.0
18232,2007-06-11,2500.0
18232,2007-06-12,2500.0
18232,2007-06-13,2500.0
18232,2007-06-14,2500.0
18232,2007-06-15,2500.0
18232,2007-06-18,2500.0
18232,2007-06-19,2500.0
18232,2007-06-20,2500.0
18232,2007-06-21,2500.0
18232,2007-06-22,2500.0
18232,2007-06-25,2500.0
18232,2007-06-26,2500.0
18232,2007-06-27,2500.0
18232,2007-06-28,2500.0
18232,2007-06-29,2500.0
18232,2007-07-02,2500.0
18232,2007-07-03,2500.0
18232,2007-07-04,2500.0
18232,2007-07-05,2500.0
18232,2007-07-06,2500.0
18232,2007-07-09,2500.0
18232,2007-07-10,2500.0
18232,2007-07-11,2500.0
18232,2007-07-12,2500.0
18232,2007-07-13,2500.0
18232,2007-07-16,2500.0
18232,2007-07-17,2500.0
18232,2007-07-18,2500.0
18232,2007-07-19,2500.0
18232,2007-07-20,2500.0
18232,2007-07-23,2500.0
18232,2007-07-24,2500.0
18232,2007-07-25,2500.0
18232,2007-07-26,2500.0
18232,2007-07-27,2500.0
18232,2007-07-30,2500.0
18232,2007-07-31,2500.0
18232,2007-08-01,2500.0
18232,2007-08-02,2500.0
18232,2007-08-03,2500.0
18232,2007-08-06,2500.0
18232,2007-08-07,2500.0
18232,2007-08-08,2500.0
18232,2007-08-09,2500.0
18232,2007-08-10,2500.0
18232,2007-08-13,2500.0
18232,2007-08-14,2500.0
18232,2007-08-15,2500.0
18232,2007-08-16,2500.0
18232,2007-08-17,2500.0
18232,2007-08-20,2500.0
18232,2007-08-21,2500.0
18232,2007-08-22,2500.0
18232,2007-08-23,2500.0
18232,2007-08-24,2500.0
18232,2007-08-27,2500.0
18232,2007-08-28,2500.0
18232,2007-08-29,2500.0
18232,2007-08-30,2500.0
18232,2007-08-31,2500.0
18232,2007-09-03,2500.0
18232,2007-09-04,2500.0
18232,2007-09-05,5500.0
18232,2007-09-06,3500.0
18232,2007-09-07,3500.0
18232,2007-09-10,3500.0
18232,2007-09-11,3500.0
18232,2007-09-12,3500.0
18232,2007-09-13,3500.0
18232,2007-09-14,3500.0
18232,2007-09-17,3500.0
18232,2007-09-18,3500.0
18232,2007-09-19,3500.0
18232,2007-09-20,3500.0
18232,2007-09-21,3500.0
18232,2007-09-24,3500.0
18232,2007-09-25,3500.0
18232,2007-09-26,3500.0
18232,2007-09-27,3500.0
18232,2007-09-28,3500.0
18232,2007-10-01,3500.0
18232,2007-10-02,3500.0
18232,2007-10-03,3500.0
18232,2007-10-04,2500.0
18232,2007-10-05,2500.0
18232,2007-10-08,2500.0
18232,2007-10-09,2500.0
18232,2007-10-10,2500.0
18232,2007-10-11,2500.0
18232,2007-10-12,2500.0
18232,2007-10-15,2500.0
18232,2007-10-16,2500.0
18228,2000-01-03,0.0
18228,2000-01-04,0.0
18228,2000-01-05,0.0
18228,2000-01-07,0.0
18228,2000-01-10,0.0
18228,2000-01-11,0.0
18228,2000-01-12,0.0
18228,2000-01-13,0.0
18228,2000-01-14,0.0
18228,2000-01-17,0.0
18228,2000-01-18,0.0
18228,2000-01-19,0.0
18228,2000-01-20,0.0
18228,2000-01-21,0.0
18228,2000-01-24,0.0
18228,2000-01-25,0.0
18228,2000-01-26,0.0
18228,2000-01-27,0.0
18228,2000-01-28,0.0
18228,2000-01-31,0.0
18228,2000-02-01,0.0
18228,2000-02-02,0.0
18228,2000-02-03,0.0
18228,2000-02-04,0.0
18228,2000-02-07,0.0
18228,2000-02-08,0.0
18228,2000-02-09,0.0
18228,2000-02-10,0.0
18228,2000-02-11,0.0
18228,2000-02-14,0.0
18228,2000-02-15,0.0
18228,2000-02-16,0.0
18228,2000-02-17,0.0
18228,2000-02-18,0.0
18228,2000-02-21,0.0
18228,2000-02-22,0.0
18228,2000-02-23,0.0
18228,2000-02-24,0.0
18228,2000-02-25,0.0
18228,2000-02-28,0.0
18228,2000-02-29,0.0
18228,2000-03-01,0.0
18228,2000-03-02,0.0
18228,2000-03-03,0.0
18228,2000-03-06,0.0
18228,2000-03-07,0.0
18228,2000-03-08,0.0
18228,2000-03-09,0.0
18228,2000-03-10,0.0
18228,2000-03-13,0.0
18228,2000-03-14,0.0
18228,2000-03-15,0.0
18228,2000-03-16,0.0
18228,2000-03-17,0.0
18228,2000-03-20,0.0
18228,2000-03-21,0.0
18228,2000-03-22,0.0
18228,2000-03-23,0.0
18228,2000-03-24,0.0
18228,2000-03-27,0.0
18228,2000-03-28,0.0
18228,2000-03-29,0.0
18228,2000-03-30,0.0
18228,2000-03-31,0.0
18228,2000-04-03,0.0
18228,2000-04-04,0.0
18228,2000-04-05,0.0
18228,2000-04-06,0.0
18228,2000-04-07,0.0
18228,2000-04-10,0.0
18228,2000-04-11,0.0
18228,2000-04-12,0.0
18228,2000-04-13,0.0
18228,2000-04-14,0.0
18228,2000-04-17,0.0
18228,2000-04-18,0.0
18228,2000-04-19,0.0
18228,2000-04-20,0.0
18228,2000-04-25,0.0
18228,2000-04-26,0.0
18228,2000-04-27,0.0
18228,2000-04-28,0.0
18228,2000-05-02,0.0
18228,2000-05-03,0.0
18228,2000-05-04,0.0
18228,2000-05-05,0.0
18228,2000-05-08,0.0
18228,2000-05-09,0.0
18228,2000-05-10,0.0
18228,2000-05-11,0.0
18228,2000-05-12,0.0
18228,2000-05-15,0.0
18228,2000-05-16,0.0
18228,2000-05-17,0.0
18228,2000-05-18,0.0
18228,2000-05-19,0.0
18228,2000-05-22,0.0
18228,2000-05-23,0.0
18228,2000-05-24,0.0
18228,2000-05-25,0.0
18228,2000-05-26,0.0
18228,2000-05-29,0.0
18228,2000-05-30,0.0
18228,2000-05-31,0.0
18228,2000-06-01,0.0
18228,2000-06-02,0.0
18228,2000-06-05,0.0
18228,2000-06-06,0.0
18228,2000-06-07,0.0
18228,2000-06-08,0.0
18228,2000-06-09,0.0
18228,2000-06-12,0.0
18228,2000-06-13,0.0
18228,2000-06-14,0.0
18228,2000-06-15,0.0
18228,2000-06-16,0.0
18228,2000-06-19,0.0
18228,2000-06-20,0.0
18228,2000-06-21,0.0
18228,2000-06-22,0.0
18228,2000-06-23,0.0
18228,2000-06-26,0.0
18228,2000-06-27,0.0
18228,2000-06-28,0.0
18228,2000-06-29,0.0
18228,2000-06-30,0.0
18228,2000-07-03,0.0
18228,2000-07-04,0.0
18228,2000-07-05,0.0
18228,2000-07-06,0.0
18228,2000-07-07,0.0
18228,2000-07-10,0.0
18228,2000-07-11,0.0
18228,2000-07-12,0.0
18228,2000-07-13,0.0
18228,2000-07-14,0.0
18228,2000-07-17,0.0
18228,2000-07-18,0.0
18228,2000-07-19,0.0
18228,2000-07-20,0.0
18228,2000-07-21,0.0
18228,2000-07-24,0.0
18228,2000-07-25,0.0
18228,2000-07-26,0.0
18228,2000-07-27,0.0
18228,2000-07-28,0.0
18228,2000-07-31,0.0
18228,2000-08-01,0.0
18228,2000-08-02,0.0
18228,2000-08-03,0.0
18228,2000-08-04,0.0
18228,2000-08-07,0.0
18228,2000-08-08,0.0
18228,2000-08-09,0.0
18228,2000-08-10,0.0
18228,2000-08-11,0.0
18228,2000-08-14,0.0
18228,2000-08-15,0.0
18228,2000-08-16,0.0
18228,2000-08-17,0.0
18228,2000-08-18,0.0
18228,2000-08-21,0.0
18228,2000-08-22,0.0
18228,2000-08-23,0.0
18228,2000-08-24,0.0
18228,2000-08-25,0.0
18228,2000-08-28,0.0
18228,2000-08-29,0.0
18228,2000-08-30,0.0
18228,2000-08-31,0.0
18228,2000-09-01,0.0
18228,2000-09-04,0.0
18228,2000-09-05,0.0
18228,2000-09-06,0.0
18228,2000-09-07,0.0
18228,2000-09-08,0.0
18228,2000-09-11,0.0
18228,2000-09-12,0.0
18228,2000-09-13,0.0
18228,2000-09-14,0.0
18228,2000-09-15,0.0
18228,2000-09-18,0.0
18228,2000-09-19,0.0
18228,2000-09-20,0.0
18228,2000-09-21,0.0
18228,2000-09-22,0.0
18228,2000-09-25,0.0
18228,2000-09-26,0.0
18228,2000-09-27,0.0
18228,2000-09-28,0.0
18228,2000-09-29,0.0
18228,2000-10-02,0.0
18228,2000-10-03,0.0
18228,2000-10-04,0.0
18228,2000-10-05,0.0
18228,2000-10-06,0.0
18228,2000-10-09,0.0
18228,2000-10-10,0.0
18228,2000-10-11,0.0
18228,2000-10-13,0.0
18228,2000-10-16,0.0
18228,2000-10-17,0.0
18228,2000-10-18,0.0
18228,2000-10-19,0.0
18228,2000-10-20,0.0
18228,2000-10-23,0.0
18228,2000-10-24,0.0
18228,2000-10-25,0.0
18228,2000-10-26,0.0
18228,2000-10-27,0.0
18228,2000-10-30,0.0
18228,2000-10-31,0.0
18228,2000-11-02,0.0
18228,2000-11-03,0.0
18228,2000-11-06,0.0
18228,2000-11-07,0.0
18228,2000-11-08,0.0
18228,2000-11-09,0.0
18228,2000-11-10,0.0
18228,2000-11-13,0.0
18228,2000-11-14,0.0
18228,2000-11-15,0.0
18228,2000-11-16,0.0
18228,2000-11-17,0.0
18228,2000-11-20,0.0
18228,2000-11-21,0.0
18228,2000-11-22,0.0
18228,2000-11-23,0.0
18228,2000-11-24,0.0
18228,2000-11-27,0.0
18228,2000-11-28,0.0
18228,2000-11-29,0.0
18228,2000-11-30,0.0
18228,2000-12-01,0.0
18228,2000-12-04,0.0
18228,2000-12-05,0.0
18228,2000-12-07,0.0
18228,2000-12-11,0.0
18228,2000-12-12,0.0
18228,2000-12-13,0.0
18228,2000-12-14,0.0
18228,2000-12-15,0.0
18228,2000-12-18,0.0
18228,2000-12-19,0.0
18228,2000-12-20,0.0
18228,2000-12-21,0.0
18228,2000-12-22,0.0
18228,2000-12-27,0.0
18228,2000-12-28,0.0
18228,2000-12-29,2000.0
18228,2001-01-02,2000.0
18228,2001-01-03,2000.0
18228,2001-01-04,2000.0
18228,2001-01-05,2000.0
18228,2001-01-08,2000.0
18228,2001-01-09,2000.0
18228,2001-01-10,2000.0
18228,2001-01-11,2000.0
18228,2001-01-12,2000.0
18228,2001-01-15,0.0
18228,2001-01-16,0.0
18228,2001-01-17,0.0
18228,2001-01-18,0.0
18228,2001-01-19,0.0
18228,2001-01-22,0.0
18228,2001-01-23,0.0
18228,2001-01-24,0.0
18228,2001-01-25,0.0
18228,2001-01-26,10000.0
18228,2001-01-29,10000.0
18228,2001-01-30,10000.0
18228,2001-01-31,10000.0
18228,2001-02-01,0.0
18228,2001-02-02,0.0
18228,2001-02-05,0.0
18228,2001-02-06,0.0
18228,2001-02-07,0.0
18228,2001-02-08,0.0
18228,2001-02-09,10000.0
18228,2001-02-12,10000.0
18228,2001-02-13,10000.0
18228,2001-02-14,10000.0
18228,2001-02-15,10000.0
18228,2001-02-16,10000.0
18228,2001-02-19,10000.0
18228,2001-02-20,10000.0
18228,2001-02-21,10000.0
18228,2001-02-22,10000.0
18228,2001-02-23,10000.0
18228,2001-02-26,10000.0
18228,2001-02-27,10000.0
18228,2001-02-28,10000.0
18228,2001-03-01,10000.0
18228,2001-03-02,10000.0
18228,2001-03-05,10000.0
18228,2001-03-06,0.0
18228,2001-03-07,0.0
18228,2001-03-08,0.0
18228,2001-03-09,0.0
18228,2001-03-12,0.0
18228,2001-03-13,0.0
18228,2001-03-14,0.0
18228,2001-03-15,0.0
18228,2001-03-16,0.0
18228,2001-03-19,0.0
18228,2001-03-20,0.0
18228,2001-03-21,0.0
18228,2001-03-22,0.0
18228,2001-03-23,0.0
18228,2001-03-26,0.0
18228,2001-03-27,0.0
18228,2001-03-28,0.0
18228,2001-03-29,0.0
18228,2001-03-30,0.0
18228,2001-04-02,0.0
18228,2001-04-03,0.0
18228,2001-04-04,0.0
18228,2001-04-05,0.0
18228,2001-04-06,0.0
18228,2001-04-09,0.0
18228,2001-04-10,0.0
18228,2001-04-11,0.0
18228,2001-04-12,0.0
18228,2001-04-17,0.0
18228,2001-04-18,0.0
18228,2001-04-19,0.0
18228,2001-04-20,0.0
18228,2001-04-23,0.0
18228,2001-04-24,0.0
18228,2001-04-25,0.0
18228,2001-04-26,0.0
18228,2001-04-27,0.0
18228,2001-04-30,0.0
18228,2001-05-02,0.0
18228,2001-05-03,0.0
18228,2001-05-04,0.0
18228,2001-05-07,0.0
18228,2001-05-08,0.0
18228,2001-05-09,0.0
18228,2001-05-10,0.0
18228,2001-05-11,0.0
18228,2001-05-14,0.0
18228,2001-05-15,0.0
18228,2001-05-16,0.0
18228,2001-05-17,0.0
18228,2001-05-18,0.0
18228,2001-05-21,0.0
18228,2001-05-22,0.0
18228,2001-05-23,0.0
18228,2001-05-24,0.0
18228,2001-05-25,0.0
18228,2001-05-28,0.0
18228,2001-05-29,0.0
18228,2001-05-30,0.0
18228,2001-05-31,0.0
18228,2001-06-01,0.0
18228,2001-06-04,0.0
18228,2001-06-05,0.0
18228,2001-06-06,0.0
18228,2001-06-07,0.0
18228,2001-06-08,0.0
18228,2001-06-11,0.0
18228,2001-06-12,0.0
18228,2001-06-13,0.0
18228,2001-06-14,0.0
18228,2001-06-15,0.0
18228,2001-06-18,0.0
18228,2001-06-19,0.0
18228,2001-06-20,0.0
18228,2001-06-21,0.0
18228,2001-06-22,0.0
18228,2001-06-25,0.0
18228,2001-06-26,0.0
18228,2001-06-27,0.0
18228,2001-06-28,0.0
18228,2001-06-29,0.0
18228,2001-07-02,0.0
18228,2001-07-03,0.0
18228,2001-07-04,0.0
18228,2001-07-05,0.0
18228,2001-07-06,0.0
18228,2001-07-09,0.0
18228,2001-07-10,0.0
18228,2001-07-11,0.0
18228,2001-07-12,0.0
18228,2001-07-13,0.0
18228,2001-07-16,0.0
18228,2001-07-17,0.0
18228,2001-07-18,0.0
18228,2001-07-19,0.0
18228,2001-07-20,0.0
18228,2001-07-23,0.0
18228,2001-07-24,0.0
18228,2001-07-25,0.0
18228,2001-07-26,0.0
18228,2001-07-27,0.0
18228,2001-07-30,0.0
18228,2001-07-31,0.0
18228,2001-08-01,0.0
18228,2001-08-02,0.0
18228,2001-08-03,0.0
18228,2001-08-06,0.0
18228,2001-08-07,0.0
18228,2001-08-08,0.0
18228,2001-08-09,0.0
18228,2001-08-10,0.0
18228,2001-08-13,0.0
18228,2001-08-14,0.0
18228,2001-08-16,0.0
18228,2001-08-17,0.0
18228,2001-08-20,0.0
18228,2001-08-21,0.0
18228,2001-08-22,0.0
18228,2001-08-23,0.0
18228,2001-08-24,0.0
18228,2001-08-27,0.0
18228,2001-08-28,0.0
18228,2001-08-29,0.0
18228,2001-08-30,0.0
18228,2001-08-31,0.0
18228,2001-09-03,0.0
18228,2001-09-04,0.0
18228,2001-09-05,0.0
18228,2001-09-06,0.0
18228,2001-09-07,0.0
18228,2001-09-10,0.0
18228,2001-09-11,0.0
18228,2001-09-12,0.0
18228,2001-09-13,0.0
18228,2001-09-14,0.0
18228,2001-09-17,0.0
18228,2001-09-18,0.0
18228,2001-09-19,0.0
18228,2001-09-20,0.0
18228,2001-09-21,0.0
18228,2001-09-24,0.0
18228,2001-09-25,0.0
18228,2001-09-26,0.0
18228,2001-09-27,0.0
18228,2001-09-28,0.0
18228,2001-10-01,0.0
18228,2001-10-02,0.0
18228,2001-10-03,0.0
18228,2001-10-04,0.0
18228,2001-10-05,0.0
18228,2001-10-08,0.0
18228,2001-10-09,0.0
18228,2001-10-10,0.0
18228,2001-10-11,0.0
18228,2001-10-15,0.0
18228,2001-10-16,0.0
18228,2001-10-17,0.0
18228,2001-10-18,0.0
18228,2001-10-19,0.0
18228,2001-10-22,0.0
18228,2001-10-23,0.0
18228,2001-10-24,0.0
18228,2001-10-25,0.0
18228,2001-10-26,0.0
18228,2001-10-29,0.0
18228,2001-10-30,0.0
18228,2001-10-31,0.0
18228,2001-11-01,0.0
18228,2001-11-02,0.0
18228,2001-11-05,0.0
18228,2001-11-06,0.0
18228,2001-11-07,0.0
18228,2001-11-08,0.0
18228,2001-11-09,0.0
18228,2001-11-12,0.0
18228,2001-11-13,0.0
18228,2001-11-14,0.0
18228,2001-11-15,0.0
18228,2001-11-16,0.0
18228,2001-11-19,0.0
18228,2001-11-20,0.0
18228,2001-11-21,0.0
18228,2001-11-22,0.0
18228,2001-11-23,0.0
18228,2001-11-26,0.0
18228,2001-11-27,0.0
18228,2001-11-28,0.0
18228,2001-11-29,0.0
18228,2001-11-30,0.0
18228,2001-12-03,0.0
18228,2001-12-04,0.0
18228,2001-12-05,0.0
18228,2001-12-07,0.0
18228,2001-12-10,0.0
18228,2001-12-11,0.0
18228,2001-12-12,0.0
18228,2001-12-13,0.0
18228,2001-12-14,0.0
18228,2001-12-17,0.0
18228,2001-12-18,0.0
18228,2001-12-19,0.0
18228,2001-12-20,0.0
18228,2001-12-21,0.0
18228,2001-12-27,0.0
18228,2001-12-28,0.0
18228,2002-01-02,0.0
18228,2002-01-03,0.0
18228,2002-01-04,0.0
18228,2002-01-07,0.0
18228,2002-01-08,0.0
18228,2002-01-09,0.0
18228,2002-01-10,0.0
18228,2002-01-11,0.0
18228,2002-01-14,0.0
18228,2002-01-15,0.0
18228,2002-01-16,0.0
18228,2002-01-17,0.0
18228,2002-01-18,0.0
18228,2002-01-21,0.0
18228,2002-01-22,0.0
18228,2002-01-23,0.0
18228,2002-01-24,0.0
18228,2002-01-25,0.0
18228,2002-01-28,0.0
18228,2002-01-29,0.0
18228,2002-01-30,0.0
18228,2002-01-31,0.0
18228,2002-02-01,0.0
18228,2002-02-04,0.0
18228,2002-02-05,0.0
18228,2002-02-06,0.0
18228,2002-02-07,0.0
18228,2002-02-08,0.0
18228,2002-02-11,0.0
18228,2002-02-12,0.0
18228,2002-02-13,0.0
18228,2002-02-14,0.0
18228,2002-02-15,0.0
18228,2002-02-18,0.0
18228,2002-02-19,0.0
18228,2002-02-20,0.0
18228,2002-02-21,0.0
18228,2002-02-22,0.0
18228,2002-02-25,0.0
18228,2002-02-26,0.0
18228,2002-02-27,0.0
18228,2002-02-28,0.0
18228,2002-03-01,0.0
18228,2002-03-04,0.0
18228,2002-03-05,0.0
18228,2002-03-06,0.0
18228,2002-03-07,0.0
18228,2002-03-08,0.0
18228,2002-03-11,0.0
18228,2002-03-12,0.0
18228,2002-03-13,0.0
18228,2002-03-14,0.0
18228,2002-03-15,0.0
18228,2002-03-18,0.0
18228,2002-03-19,0.0
18228,2002-03-20,0.0
18228,2002-03-21,0.0
18228,2002-03-22,0.0
18228,2002-03-25,0.0
18228,2002-03-26,0.0
18228,2002-03-27,0.0
18228,2002-03-28,0.0
18228,2002-04-02,0.0
18228,2002-04-03,0.0
18228,2002-04-04,0.0
18228,2002-04-05,0.0
18228,2002-04-08,0.0
18228,2002-04-09,0.0
18228,2002-04-10,0.0
18228,2002-04-11,0.0
18228,2002-04-12,0.0
18228,2002-04-15,0.0
18228,2002-04-16,0.0
18228,2002-04-17,0.0
18228,2002-04-18,0.0
18228,2002-04-19,0.0
18228,2002-04-22,0.0
18228,2002-04-23,0.0
18228,2002-04-24,0.0
18228,2002-04-25,0.0
18228,2002-04-26,0.0
18228,2002-04-29,0.0
18228,2002-04-30,0.0
18228,2002-05-02,0.0
18228,2002-05-03,0.0
18228,2002-05-06,0.0
18228,2002-05-07,0.0
18228,2002-05-08,0.0
18228,2002-05-09,0.0
18228,2002-05-10,0.0
18228,2002-05-13,0.0
18228,2002-05-14,0.0
18228,2002-05-15,0.0
18228,2002-05-16,15000.0
18228,2002-05-17,15000.0
18228,2002-05-20,15000.0
18228,2002-05-21,15000.0
18228,2002-05-22,15000.0
18228,2002-05-23,15000.0
18228,2002-05-24,15000.0
18228,2002-05-27,15000.0
18228,2002-05-28,15000.0
18228,2002-05-29,15000.0
18228,2002-05-30,15000.0
18228,2002-05-31,15000.0
18228,2002-06-03,15000.0
18228,2002-06-04,15000.0
18228,2002-06-05,15000.0
18228,2002-06-06,15000.0
18228,2002-06-07,15000.0
18228,2002-06-10,15000.0
18228,2002-06-11,15000.0
18228,2002-06-12,15000.0
18228,2002-06-13,15000.0
18228,2002-06-14,15000.0
18228,2002-06-17,15000.0
18228,2002-06-18,15000.0
18228,2002-06-19,15000.0
18228,2002-06-20,15000.0
18228,2002-06-21,15000.0
18228,2002-06-24,15000.0
18228,2002-06-25,15000.0
18228,2002-06-26,15000.0
18228,2002-06-27,15000.0
18228,2002-06-28,15000.0
18228,2002-07-01,15000.0
18228,2002-07-02,15000.0
18228,2002-07-03,15000.0
18228,2002-07-04,15000.0
18228,2002-07-05,15000.0
18228,2002-07-08,15000.0
18228,2002-07-09,15000.0
18228,2002-07-10,15000.0
18228,2002-07-11,15000.0
18228,2002-07-12,15000.0
18228,2002-07-15,15000.0
18228,2002-07-16,15000.0
18228,2002-07-17,15000.0
18228,2002-07-18,15000.0
18228,2002-07-19,15000.0
18228,2002-07-22,15000.0
18228,2002-07-23,15000.0
18228,2002-07-24,15000.0
18228,2002-07-25,15000.0
18228,2002-07-26,15000.0
18228,2002-07-29,15000.0
18228,2002-07-30,15000.0
18228,2002-07-31,15000.0
18228,2002-08-01,15000.0
18228,2002-08-02,15000.0
18228,2002-08-05,15000.0
18228,2002-08-06,15000.0
18228,2002-08-07,15000.0
18228,2002-08-08,15000.0
18228,2002-08-09,15000.0
18228,2002-08-12,15000.0
18228,2002-08-13,15000.0
18228,2002-08-14,15000.0
18228,2002-08-16,15000.0
18228,2002-08-19,15000.0
18228,2002-08-20,15000.0
18228,2002-08-21,15000.0
18228,2002-08-22,15000.0
18228,2002-08-23,15000.0
18228,2002-08-26,15000.0
18228,2002-08-27,15000.0
18228,2002-08-28,15000.0
18228,2002-08-29,15000.0
18228,2002-08-30,15000.0
18228,2002-09-02,15000.0
18228,2002-09-03,15000.0
18228,2002-09-04,15000.0
18228,2002-09-05,15000.0
18228,2002-09-06,15000.0
18228,2002-09-09,15000.0
18228,2002-09-10,15000.0
18228,2002-09-11,15000.0
18228,2002-09-12,15000.0
18228,2002-09-13,15000.0
18228,2002-09-16,15000.0
18228,2002-09-17,15000.0
18228,2002-09-18,15000.0
18228,2002-09-19,15000.0
18228,2002-09-20,15000.0
18228,2002-09-23,15000.0
18228,2002-09-24,15000.0
18228,2002-09-25,15000.0
18228,2002-09-26,15000.0
18228,2002-09-27,15000.0
18228,2002-09-30,15000.0
18228,2002-10-01,15000.0
18228,2002-10-02,15000.0
18228,2002-10-03,15000.0
18228,2002-10-04,15000.0
18228,2002-10-07,15000.0
18228,2002-10-08,15000.0
18228,2002-10-09,15000.0
18228,2002-10-10,15000.0
18228,2002-10-11,15000.0
18228,2002-10-14,15000.0
18228,2002-10-15,15000.0
18228,2002-10-16,15000.0
18228,2002-10-17,15000.0
18228,2002-10-18,15000.0
18228,2002-10-21,15000.0
18228,2002-10-22,15000.0
18228,2002-10-23,15000.0
18228,2002-10-24,15000.0
18228,2002-10-25,15000.0
18228,2002-10-28,15000.0
18228,2002-10-29,15000.0
18228,2002-10-30,15000.0
18228,2002-10-31,15000.0
18228,2002-11-04,15000.0
18228,2002-11-05,15000.0
18228,2002-11-06,15000.0
18228,2002-11-07,15000.0
18228,2002-11-08,15000.0
18228,2002-11-11,15000.0
18228,2002-11-12,15000.0
18228,2002-11-13,15000.0
18228,2002-11-14,15000.0
18228,2002-11-15,15000.0
18228,2002-11-18,15000.0
18228,2002-11-19,15000.0
18228,2002-11-20,15000.0
18228,2002-11-21,15000.0
18228,2002-11-22,15000.0
18228,2002-11-25,15000.0
18228,2002-11-26,15000.0
18228,2002-11-27,15000.0
18228,2002-11-28,15000.0
18228,2002-11-29,15000.0
18228,2002-12-02,15000.0
18228,2002-12-03,15000.0
18228,2002-12-04,15000.0
18228,2002-12-05,15000.0
18228,2002-12-09,15000.0
18228,2002-12-10,15000.0
18228,2002-12-11,15000.0
18228,2002-12-12,15000.0
18228,2002-12-13,15000.0
18228,2002-12-16,15000.0
18228,2002-12-17,15000.0
18228,2002-12-18,15000.0
18228,2002-12-19,15000.0
18228,2002-12-20,15000.0
18228,2002-12-23,15000.0
18228,2002-12-27,15000.0
18228,2002-12-30,15000.0
18228,2003-01-02,10000.0
18228,2003-01-03,10000.0
18228,2003-01-07,5000.0
18228,2003-01-08,5000.0
18228,2003-01-09,5000.0
18228,2003-01-10,5000.0
18228,2003-01-13,5000.0
18228,2003-01-14,5000.0
18228,2003-01-15,5000.0
18228,2003-01-16,5000.0
18228,2003-01-17,5000.0
18228,2003-01-20,5000.0
18228,2003-01-21,5000.0
18228,2003-01-22,5000.0
18228,2003-01-23,5000.0
18228,2003-01-24,5000.0
18228,2003-01-27,5000.0
18228,2003-01-28,5000.0
18228,2003-01-29,5000.0
18228,2003-01-30,5000.0
18228,2003-01-31,5000.0
18228,2003-02-03,5000.0
18228,2003-02-04,5000.0
18228,2003-02-05,5000.0
18228,2003-02-06,5000.0
18228,2003-02-07,5000.0
18228,2003-02-10,5000.0
18228,2003-02-11,5000.0
18228,2003-02-12,5000.0
18228,2003-02-13,5000.0
18228,2003-02-14,5000.0
18228,2003-02-17,5000.0
18228,2003-02-18,5000.0
18228,2003-02-19,5000.0
18228,2003-02-20,5000.0
18228,2003-02-21,5000.0
18228,2003-02-24,5000.0
18228,2003-02-25,5000.0
18228,2003-02-26,5000.0
18228,2003-02-27,5000.0
18228,2003-02-28,5000.0
18228,2003-03-03,5000.0
18228,2003-03-04,5000.0
18228,2003-03-05,5000.0
18228,2003-03-06,5000.0
18228,2003-03-07,2500.0
18228,2003-03-10,2500.0
18228,2003-03-11,2500.0
18228,2003-03-12,2500.0
18228,2003-03-13,2500.0
18228,2003-03-14,2500.0
18228,2003-03-17,2500.0
18228,2003-03-18,2500.0
18228,2003-03-19,2500.0
18228,2003-03-20,2500.0
18228,2003-03-21,2500.0
18228,2003-03-24,2500.0
18228,2003-03-25,2500.0
18228,2003-03-26,2500.0
18228,2003-03-27,2500.0
18228,2003-03-28,2500.0
18228,2003-03-31,2500.0
18228,2003-04-01,2500.0
18228,2003-04-02,2500.0
18228,2003-04-03,2500.0
18228,2003-04-04,2500.0
18228,2003-04-07,2500.0
18228,2003-04-08,2500.0
18228,2003-04-09,2500.0
18228,2003-04-10,2500.0
18228,2003-04-11,2500.0
18228,2003-04-14,2500.0
18228,2003-04-15,2500.0
18228,2003-04-16,2500.0
18228,2003-04-17,2500.0
18228,2003-04-22,2500.0
18228,2003-04-23,2500.0
18228,2003-04-24,2500.0
18228,2003-04-25,2500.0
18228,2003-04-28,2500.0
18228,2003-04-29,2500.0
18228,2003-04-30,2500.0
18228,2003-05-02,2500.0
18228,2003-05-05,2500.0
18228,2003-05-06,2500.0
18228,2003-05-07,2500.0
18228,2003-05-08,2500.0
18228,2003-05-09,2500.0
18228,2003-05-12,2500.0
18228,2003-05-13,2500.0
18228,2003-05-14,2500.0
18228,2003-05-15,2500.0
18228,2003-05-16,2500.0
18228,2003-05-19,2500.0
18228,2003-05-20,2500.0
18228,2003-05-21,2500.0
18228,2003-05-22,2500.0
18228,2003-05-23,2500.0
18228,2003-05-26,2500.0
18228,2003-05-27,2500.0
18228,2003-05-28,2500.0
18228,2003-05-29,2500.0
18228,2003-05-30,2500.0
18228,2003-06-02,2500.0
18228,2003-06-03,2500.0
18228,2003-06-04,2500.0
18228,2003-06-05,2500.0
18228,2003-06-06,2500.0
18228,2003-06-09,2500.0
18228,2003-06-10,2500.0
18228,2003-06-11,2500.0
18228,2003-06-12,2500.0
18228,2003-06-13,2500.0
18228,2003-06-16,2500.0
18228,2003-06-17,2500.0
18228,2003-06-18,2500.0
18228,2003-06-19,2500.0
18228,2003-06-20,2500.0
18228,2003-06-23,2500.0
18228,2003-06-24,2500.0
18228,2003-06-25,2500.0
18228,2003-06-26,2500.0
18228,2003-06-27,2500.0
18228,2003-06-30,2500.0
18228,2003-07-01,2500.0
18228,2003-07-02,2500.0
18228,2003-07-03,2500.0
18228,2003-07-04,2500.0
18228,2003-07-07,2500.0
18228,2003-07-08,2500.0
18228,2003-07-09,2500.0
18228,2003-07-10,2500.0
18228,2003-07-11,2500.0
18228,2003-07-14,2500.0
18228,2003-07-15,2500.0
18228,2003-07-16,2500.0
18228,2003-07-17,2500.0
18228,2003-07-18,2500.0
18228,2003-07-21,2500.0
18228,2003-07-22,2500.0
18228,2003-07-23,2500.0
18228,2003-07-24,2500.0
18228,2003-07-25,2500.0
18228,2003-07-28,2500.0
18228,2003-07-29,2500.0
18228,2003-07-30,2500.0
18228,2003-07-31,2500.0
18228,2003-08-01,2500.0
18228,2003-08-04,2500.0
18228,2003-08-05,2500.0
18228,2003-08-06,2500.0
18228,2003-08-07,2500.0
18228,2003-08-08,2500.0
18228,2003-08-11,2500.0
18228,2003-08-12,2500.0
18228,2003-08-13,2500.0
18228,2003-08-14,2500.0
18228,2003-08-18,2500.0
18228,2003-08-19,2500.0
18228,2003-08-20,2500.0
18228,2003-08-21,2500.0
18228,2003-08-22,2500.0
18228,2003-08-25,2500.0
18228,2003-08-26,2500.0
18228,2003-08-27,2500.0
18228,2003-08-28,2500.0
18228,2003-08-29,2500.0
18228,2003-09-01,2500.0
18228,2003-09-02,2500.0
18228,2003-09-03,2500.0
18228,2003-09-04,2500.0
18228,2003-09-05,2500.0
18228,2003-09-08,2500.0
18228,2003-09-09,2500.0
18228,2003-09-10,2500.0
18228,2003-09-11,2500.0
18228,2003-09-12,2500.0
18228,2003-09-15,2500.0
18228,2003-09-16,2500.0
18228,2003-09-17,2500.0
18228,2003-09-18,2500.0
18228,2003-09-19,2500.0
18228,2003-09-22,2500.0
18228,2003-09-23,2500.0
18228,2003-09-24,2500.0
18228,2003-09-25,2500.0
18228,2003-09-26,2500.0
18228,2003-09-29,2500.0
18228,2003-09-30,2500.0
18228,2003-10-01,2500.0
18228,2003-10-02,2500.0
18228,2003-10-03,2500.0
18228,2003-10-06,2500.0
18228,2003-10-07,2500.0
18228,2003-10-08,2500.0
18228,2003-10-09,2500.0
18228,2003-10-10,2500.0
18228,2003-10-13,2500.0
18228,2003-10-14,2500.0
18228,2003-10-15,2500.0
18228,2003-10-16,2500.0
18228,2003-10-17,2500.0
18228,2003-10-20,2500.0
18228,2003-10-21,2500.0
18228,2003-10-22,2500.0
18228,2003-10-23,2500.0
18228,2003-10-24,2500.0
18228,2003-10-27,2500.0
18228,2003-10-28,2500.0
18228,2003-10-29,2500.0
18228,2003-10-30,2500.0
18228,2003-10-31,2500.0
18228,2003-11-03,2500.0
18228,2003-11-04,2500.0
18228,2003-11-05,2500.0
18228,2003-11-06,2500.0
18228,2003-11-07,2500.0
18228,2003-11-10,2500.0
18228,2003-11-11,2500.0
18228,2003-11-12,2500.0
18228,2003-11-13,2500.0
18228,2003-11-14,2500.0
18228,2003-11-17,2500.0
18228,2003-11-18,2500.0
18228,2003-11-19,2500.0
18228,2003-11-20,2500.0
18228,2003-11-21,2500.0
18228,2003-11-24,2500.0
18228,2003-11-25,2500.0
18228,2003-11-26,2500.0
18228,2003-11-27,2500.0
18228,2003-11-28,2500.0
18228,2003-12-01,2500.0
18228,2003-12-02,2500.0
18228,2003-12-03,2500.0
18228,2003-12-04,2500.0
18228,2003-12-05,2500.0
18228,2003-12-09,2500.0
18228,2003-12-10,2500.0
18228,2003-12-11,2500.0
18228,2003-12-12,2500.0
18228,2003-12-15,2500.0
18228,2003-12-16,2500.0
18228,2003-12-17,2500.0
18228,2003-12-18,2500.0
18228,2003-12-19,2500.0
18228,2003-12-22,2500.0
18228,2003-12-23,2500.0
18228,2003-12-29,2500.0
18228,2003-12-30,2500.0
18228,2004-01-02,2500.0
18228,2004-01-05,2500.0
18228,2004-01-07,2500.0
18228,2004-01-08,2500.0
18228,2004-01-09,2500.0
18228,2004-01-12,2500.0
18228,2004-01-13,2500.0
18228,2004-01-14,2500.0
18228,2004-01-15,2500.0
18228,2004-01-16,2500.0
18228,2004-01-19,2500.0
18228,2004-01-20,2500.0
18228,2004-01-21,2500.0
18228,2004-01-22,2500.0
18228,2004-01-23,2500.0
18228,2004-01-26,2500.0
18228,2004-01-27,2500.0
18228,2004-01-28,2500.0
18228,2004-01-29,2500.0
18228,2004-01-30,2500.0
18228,2004-02-02,2500.0
18228,2004-02-03,2500.0
18228,2004-02-04,2500.0
18228,2004-02-05,2500.0
18228,2004-02-06,2500.0
18228,2004-02-09,2500.0
18228,2004-02-10,2500.0
18228,2004-02-11,2500.0
18228,2004-02-12,2500.0
18228,2004-02-13,2500.0
18228,2004-02-16,2500.0
18228,2004-02-17,2500.0
18228,2004-02-18,2500.0
18228,2004-02-19,2500.0
18228,2004-02-20,2500.0
18228,2004-02-23,2500.0
18228,2004-02-24,2500.0
18228,2004-02-25,2500.0
18228,2004-02-26,2500.0
18228,2004-02-27,2500.0
18228,2004-03-01,2500.0
18228,2004-03-02,2500.0
18228,2004-03-03,2500.0
18228,2004-03-04,2500.0
18228,2004-03-05,2500.0
18228,2004-03-08,2500.0
18228,2004-03-09,2500.0
18228,2004-03-10,2500.0
18228,2004-03-11,2500.0
18228,2004-03-12,2500.0
18228,2004-03-15,2500.0
18228,2004-03-16,2500.0
18228,2004-03-17,2500.0
18228,2004-03-18,2500.0
18228,2004-03-19,2500.0
18228,2004-03-22,2500.0
18228,2004-03-23,2500.0
18228,2004-03-24,2500.0
18228,2004-03-25,2500.0
18228,2004-03-26,2500.0
18228,2004-03-29,2500.0
18228,2004-03-30,2500.0
18228,2004-03-31,0.0
18228,2004-04-01,0.0
18228,2004-04-02,0.0
18228,2004-04-05,0.0
18228,2004-04-06,0.0
18228,2004-04-07,0.0
18228,2004-04-08,0.0
18228,2004-04-13,0.0
18228,2004-04-14,0.0
18228,2004-04-15,0.0
18228,2004-04-16,0.0
18228,2004-04-19,0.0
18228,2004-04-20,0.0
18228,2004-04-21,0.0
18228,2004-04-22,0.0
18228,2004-04-23,0.0
18228,2004-04-26,0.0
18228,2004-04-27,0.0
18228,2004-04-28,0.0
18228,2004-04-29,0.0
18228,2004-04-30,0.0
18228,2004-05-03,0.0
18228,2004-05-04,0.0
18228,2004-05-05,0.0
18228,2004-05-06,0.0
18228,2004-05-07,0.0
18228,2004-05-10,0.0
18228,2004-05-11,0.0
18228,2004-05-12,0.0
18228,2004-05-13,0.0
18228,2004-05-14,0.0
18228,2004-05-17,0.0
18228,2004-05-18,0.0
18228,2004-05-19,0.0
18228,2004-05-20,0.0
18228,2004-05-21,0.0
18228,2004-05-24,0.0
18228,2004-05-25,0.0
18228,2004-05-26,0.0
18228,2004-05-27,0.0
18228,2004-05-28,0.0
18228,2004-05-31,0.0
18228,2004-06-01,0.0
18228,2004-06-02,0.0
18228,2004-06-03,0.0
18228,2004-06-04,0.0
18228,2004-06-07,0.0
18228,2004-06-08,0.0
18228,2004-06-09,0.0
18228,2004-06-10,0.0
18228,2004-06-11,0.0
18228,2004-06-14,0.0
18228,2004-06-15,0.0
18228,2004-06-16,0.0
18228,2004-06-17,0.0
18228,2004-06-18,0.0
18228,2004-06-21,0.0
18228,2004-06-22,0.0
18228,2004-06-23,0.0
18228,2004-06-24,0.0
18228,2004-06-25,0.0
18228,2004-06-28,0.0
18228,2004-06-29,0.0
18228,2004-06-30,0.0
18228,2004-07-01,0.0
18228,2004-07-02,0.0
18228,2004-07-05,0.0
18228,2004-07-06,0.0
18228,2004-07-07,0.0
18228,2004-07-08,0.0
18228,2004-07-09,0.0
18228,2004-07-12,0.0
18228,2004-07-13,0.0
18228,2004-07-14,0.0
18228,2004-07-15,0.0
18228,2004-07-16,0.0
18228,2004-07-19,0.0
18228,2004-07-20,0.0
18228,2004-07-21,0.0
18228,2004-07-22,0.0
18228,2004-07-23,0.0
18228,2004-07-26,0.0
18228,2004-07-27,0.0
18228,2004-07-28,0.0
18228,2004-07-29,0.0
18228,2004-07-30,0.0
18228,2004-08-02,0.0
18228,2004-08-03,0.0
18228,2004-08-04,0.0
18228,2004-08-05,0.0
18228,2004-08-06,0.0
18228,2004-08-09,0.0
18228,2004-08-10,0.0
18228,2004-08-11,0.0
18228,2004-08-12,0.0
18228,2004-08-13,0.0
18228,2004-08-17,0.0
18228,2004-08-18,0.0
18228,2004-08-19,0.0
18228,2004-08-20,0.0
18228,2004-08-23,0.0
18228,2004-08-24,0.0
18228,2004-08-25,0.0
18228,2004-08-26,0.0
18228,2004-08-27,0.0
18228,2004-08-30,0.0
18228,2004-08-31,0.0
18228,2004-09-01,0.0
18228,2004-09-02,0.0
18228,2004-09-03,0.0
18228,2004-09-06,0.0
18228,2004-09-07,0.0
18228,2004-09-08,0.0
18228,2004-09-09,0.0
18228,2004-09-10,0.0
18228,2004-09-13,0.0
18228,2004-09-14,0.0
18228,2004-09-15,0.0
18228,2004-09-16,0.0
18228,2004-09-17,0.0
18228,2004-09-20,0.0
18228,2004-09-21,0.0
18228,2004-09-22,0.0
18228,2004-09-23,0.0
18228,2004-09-24,0.0
18228,2004-09-27,0.0
18228,2004-09-28,0.0
18228,2004-09-29,0.0
18228,2004-09-30,0.0
18228,2004-10-01,0.0
18228,2004-10-04,0.0
18228,2004-10-05,0.0
18228,2004-10-06,0.0
18228,2004-10-07,0.0
18228,2004-10-08,0.0
18228,2004-10-11,0.0
18228,2004-10-13,0.0
18228,2004-10-14,0.0
18228,2004-10-15,0.0
18228,2004-10-18,0.0
18228,2004-10-19,0.0
18228,2004-10-20,0.0
18228,2004-10-21,0.0
18228,2004-10-22,0.0
18228,2004-10-25,0.0
18228,2004-10-26,0.0
18228,2004-10-27,0.0
18228,2004-10-28,0.0
18228,2004-10-29,0.0
18228,2004-11-02,0.0
18228,2004-11-03,0.0
18228,2004-11-04,0.0
18228,2004-11-05,0.0
18228,2004-11-08,0.0
18228,2004-11-09,0.0
18228,2004-11-10,0.0
18228,2004-11-11,0.0
18228,2004-11-12,0.0
18228,2004-11-15,0.0
18228,2004-11-16,0.0
18228,2004-11-17,0.0
18228,2004-11-18,0.0
18228,2004-11-19,0.0
18228,2004-11-22,0.0
18228,2004-11-23,0.0
18228,2004-11-24,0.0
18228,2004-11-25,0.0
18228,2004-11-26,0.0
18228,2004-11-29,0.0
18228,2004-11-30,0.0
18228,2004-12-01,0.0
18228,2004-12-02,0.0
18228,2004-12-03,0.0
18228,2004-12-07,0.0
18228,2004-12-09,0.0
18228,2004-12-10,0.0
18228,2004-12-13,0.0
18228,2004-12-14,0.0
18228,2004-12-15,0.0
18228,2004-12-16,0.0
18228,2004-12-17,0.0
18228,2004-12-20,0.0
18228,2004-12-21,0.0
18228,2004-12-22,0.0
18228,2004-12-23,0.0
18228,2004-12-27,0.0
18228,2004-12-28,0.0
18228,2004-12-29,0.0
18228,2004-12-30,0.0
18228,2005-01-03,0.0
18228,2005-01-04,0.0
18228,2005-01-05,0.0
18228,2005-01-07,0.0
18228,2005-01-10,0.0
18228,2005-01-11,0.0
18228,2005-01-12,0.0
18228,2005-01-13,0.0
18228,2005-01-14,0.0
18228,2005-01-17,0.0
18228,2005-01-18,0.0
18228,2005-01-19,0.0
18228,2005-01-20,0.0
18228,2005-01-21,0.0
18228,2005-01-24,0.0
18228,2005-01-25,0.0
18228,2005-01-26,0.0
18228,2005-01-27,0.0
18228,2005-01-28,0.0
18228,2005-01-31,0.0
18228,2005-02-01,0.0
18228,2005-02-02,0.0
18228,2005-02-03,0.0
18228,2005-02-04,0.0
18228,2005-02-07,0.0
18228,2005-02-08,0.0
18228,2005-02-09,0.0
18228,2005-02-10,0.0
18228,2005-02-11,0.0
18228,2005-02-14,0.0
18228,2005-02-15,0.0
18228,2005-02-16,0.0
18228,2005-02-17,0.0
18228,2005-02-18,0.0
18228,2005-02-21,0.0
18228,2005-02-22,0.0
18228,2005-02-23,0.0
18228,2005-02-24,0.0
18228,2005-02-25,0.0
18228,2005-02-28,0.0
18228,2005-03-01,0.0
18228,2005-03-02,0.0
18228,2005-03-03,0.0
18228,2005-03-04,0.0
18228,2005-03-07,0.0
18228,2005-03-08,0.0
18228,2005-03-09,0.0
18228,2005-03-10,0.0
18228,2005-03-11,0.0
18228,2005-03-14,0.0
18228,2005-03-15,0.0
18228,2005-03-16,0.0
18228,2005-03-17,0.0
18228,2005-03-18,0.0
18228,2005-03-21,0.0
18228,2005-03-22,0.0
18228,2005-03-23,0.0
18228,2005-03-24,0.0
18228,2005-03-29,0.0
18228,2005-03-30,0.0
18228,2005-03-31,0.0
18228,2005-04-01,0.0
18228,2005-04-04,0.0
18228,2005-04-05,0.0
18228,2005-04-06,0.0
18228,2005-04-07,0.0
18228,2005-04-08,0.0
18228,2005-04-11,0.0
18228,2005-04-12,0.0
18228,2005-04-13,0.0
18228,2005-04-14,0.0
18228,2005-04-15,0.0
18228,2005-04-18,0.0
18228,2005-04-19,0.0
18228,2005-04-20,0.0
18228,2005-04-21,0.0
18228,2005-04-22,0.0
18228,2005-04-25,0.0
18228,2005-04-26,0.0
18228,2005-04-27,0.0
18228,2005-04-28,0.0
18228,2005-04-29,0.0
18228,2005-05-02,0.0
18228,2005-05-03,0.0
18228,2005-05-04,0.0
18228,2005-05-05,0.0
18228,2005-05-06,0.0
18228,2005-05-09,0.0
18228,2005-05-10,0.0
18228,2005-05-11,0.0
18228,2005-05-12,0.0
18228,2005-05-13,0.0
18228,2005-05-16,0.0
18228,2005-05-17,0.0
18228,2005-05-18,0.0
18228,2005-05-19,0.0
18228,2005-05-20,0.0
18228,2005-05-23,0.0
18228,2005-05-24,0.0
18228,2005-05-25,0.0
18228,2005-05-26,0.0
18228,2005-05-27,0.0
18228,2005-05-30,0.0
18228,2005-05-31,0.0
18228,2005-06-01,0.0
18228,2005-06-02,0.0
18228,2005-06-03,0.0
18228,2005-06-06,0.0
18228,2005-06-07,0.0
18228,2005-06-08,0.0
18228,2005-06-09,0.0
18228,2005-06-10,0.0
18228,2005-06-13,0.0
18228,2005-06-14,0.0
18228,2005-06-15,0.0
18228,2005-06-16,0.0
18228,2005-06-17,0.0
18228,2005-06-20,0.0
18228,2005-06-21,0.0
18228,2005-06-22,0.0
18228,2005-06-23,0.0
18228,2005-06-24,0.0
18228,2005-06-27,0.0
18228,2005-06-28,0.0
18228,2005-06-29,0.0
18228,2005-06-30,0.0
18228,2005-07-01,0.0
18228,2005-07-04,0.0
18228,2005-07-05,0.0
18228,2005-07-06,0.0
18228,2005-07-07,0.0
18228,2005-07-08,0.0
18228,2005-07-11,0.0
18228,2005-07-12,0.0
18228,2005-07-13,0.0
18228,2005-07-14,0.0
18228,2005-07-15,0.0
18228,2005-07-18,0.0
18228,2005-07-19,0.0
18228,2005-07-20,0.0
18228,2005-07-21,0.0
18228,2005-07-22,0.0
18228,2005-07-25,0.0
18228,2005-07-26,0.0
18228,2005-07-27,0.0
18228,2005-07-28,0.0
18228,2005-07-29,0.0
18228,2005-08-01,0.0
18228,2005-08-02,0.0
18228,2005-08-03,0.0
18228,2005-08-04,0.0
18228,2005-08-05,0.0
18228,2005-08-08,0.0
18228,2005-08-09,0.0
18228,2005-08-10,0.0
18228,2005-08-11,0.0
18228,2005-08-12,0.0
18228,2005-08-15,0.0
18228,2005-08-16,0.0
18228,2005-08-17,0.0
18228,2005-08-18,0.0
18228,2005-08-19,0.0
18228,2005-08-22,0.0
18228,2005-08-23,0.0
18228,2005-08-24,0.0
18228,2005-08-25,0.0
18228,2005-08-26,0.0
18228,2005-08-29,0.0
18228,2005-08-30,0.0
18228,2005-08-31,0.0
18228,2005-09-01,0.0
18228,2005-09-02,0.0
18228,2005-09-05,0.0
18228,2005-09-06,5000.0
18228,2005-09-07,5000.0
18228,2005-09-08,5000.0
18228,2005-09-09,5000.0
18228,2005-09-12,5000.0
18228,2005-09-13,5000.0
18228,2005-09-14,5000.0
18228,2005-09-15,5000.0
18228,2005-09-16,5000.0
18228,2005-09-19,5000.0
18228,2005-09-20,5000.0
18228,2005-09-21,5000.0
18228,2005-09-22,5000.0
18228,2005-09-23,5000.0
18228,2005-09-26,4000.0
18228,2005-09-27,4000.0
18228,2005-09-28,3000.0
18228,2005-09-29,3000.0
18228,2005-09-30,3000.0
18228,2005-10-03,3000.0
18228,2005-10-04,3000.0
18228,2005-10-05,3000.0
18228,2005-10-06,3000.0
18228,2005-10-07,3000.0
18228,2005-10-10,3000.0
18228,2005-10-11,3000.0
18228,2005-10-12,3000.0
18228,2005-10-13,3000.0
18228,2005-10-14,3000.0
18228,2005-10-17,3000.0
18228,2005-10-18,3000.0
18228,2005-10-19,3000.0
18228,2005-10-20,3000.0
18228,2005-10-21,3000.0
18228,2005-10-24,3000.0
18228,2005-10-25,3000.0
18228,2005-10-26,3000.0
18228,2005-10-27,3000.0
18228,2005-10-28,3000.0
18228,2005-10-31,3000.0
18228,2005-11-01,3000.0
18228,2005-11-02,3000.0
18228,2005-11-03,3000.0
18228,2005-11-04,3000.0
18228,2005-11-07,3000.0
18228,2005-11-08,3000.0
18228,2005-11-09,3000.0
18228,2005-11-10,3000.0
18228,2005-11-11,3000.0
18228,2005-11-14,3000.0
18228,2005-11-15,3000.0
18228,2005-11-16,3000.0
18228,2005-11-17,3000.0
18228,2005-11-18,3000.0
18228,2005-11-21,3000.0
18228,2005-11-22,3000.0
18228,2005-11-23,3000.0
18228,2005-11-24,3000.0
18228,2005-11-25,3000.0
18228,2005-11-28,3000.0
18228,2005-11-29,3000.0
18228,2005-11-30,3000.0
18228,2005-12-01,3000.0
18228,2005-12-02,3000.0
18228,2005-12-05,3000.0
18228,2005-12-06,3000.0
18228,2005-12-07,3000.0
18228,2005-12-08,3000.0
18228,2005-12-09,3000.0
18228,2005-12-12,0.0
18228,2005-12-13,0.0
18228,2005-12-14,0.0
18228,2005-12-15,0.0
18228,2005-12-16,0.0
18228,2005-12-19,0.0
18228,2005-12-20,0.0
18228,2005-12-21,0.0
18228,2005-12-22,0.0
18228,2005-12-23,0.0
18228,2005-12-27,0.0
18228,2005-12-28,0.0
18228,2005-12-29,0.0
18228,2005-12-30,0.0
18228,2006-01-02,0.0
18228,2006-01-03,0.0
18228,2006-01-04,0.0
18228,2006-01-05,0.0
18228,2006-01-09,0.0
18228,2006-01-10,0.0
18228,2006-01-11,0.0
18228,2006-01-12,0.0
18228,2006-01-13,0.0
18228,2006-01-16,0.0
18228,2006-01-17,0.0
18228,2006-01-18,0.0
18228,2006-01-19,0.0
18228,2006-01-20,0.0
18228,2006-01-23,0.0
18228,2006-01-24,0.0
18228,2006-01-25,0.0
18228,2006-01-26,0.0
18228,2006-01-27,0.0
18228,2006-01-30,0.0
18228,2006-01-31,0.0
18228,2006-02-01,0.0
18228,2006-02-02,0.0
18228,2006-02-03,0.0
18228,2006-02-06,0.0
18228,2006-02-07,0.0
18228,2006-02-08,0.0
18228,2006-02-09,0.0
18228,2006-02-10,0.0
18228,2006-02-13,0.0
18228,2006-02-14,0.0
18228,2006-02-15,0.0
18228,2006-02-16,0.0
18228,2006-02-17,0.0
18228,2006-02-20,0.0
18228,2006-02-21,0.0
18228,2006-02-22,0.0
18228,2006-02-23,0.0
18228,2006-02-24,0.0
18228,2006-02-27,0.0
18228,2006-02-28,0.0
18228,2006-03-01,0.0
18228,2006-03-02,0.0
18228,2006-03-03,0.0
18228,2006-03-06,0.0
18228,2006-03-07,0.0
18228,2006-03-08,5000.0
18228,2006-03-09,5000.0
18228,2006-03-10,5000.0
18228,2006-03-13,5000.0
18228,2006-03-14,0.0
18228,2006-03-15,6000.0
18228,2006-03-16,6000.0
18228,2006-03-17,6000.0
18228,2006-03-20,6000.0
18228,2006-03-21,6000.0
18228,2006-03-22,6000.0
18228,2006-03-23,6000.0
18228,2006-03-24,6000.0
18228,2006-03-27,6000.0
18228,2006-03-28,6000.0
18228,2006-03-29,6000.0
18228,2006-03-30,0.0
18228,2006-03-31,6000.0
18228,2006-04-03,0.0
18228,2006-04-04,5000.0
18228,2006-04-05,0.0
18228,2006-04-06,0.0
18228,2006-04-07,0.0
18228,2006-04-10,6000.0
18228,2006-04-11,6000.0
18228,2006-04-12,6000.0
18228,2006-04-13,6000.0
18228,2006-04-18,6000.0
18228,2006-04-19,6000.0
18228,2006-04-20,0.0
18228,2006-04-21,0.0
18228,2006-04-24,0.0
18228,2006-04-25,0.0
18228,2006-04-26,0.0
18228,2006-04-27,0.0
18228,2006-04-28,0.0
18228,2006-05-02,0.0
18228,2006-05-03,11000.0
18228,2006-05-04,6000.0
18228,2006-05-05,0.0
18228,2006-05-08,0.0
18228,2006-05-09,0.0
18228,2006-05-10,0.0
18228,2006-05-11,0.0
18228,2006-05-12,1206.0
18228,2006-05-15,1206.0
18228,2006-05-16,0.0
18228,2006-05-17,0.0
18228,2006-05-18,0.0
18228,2006-05-19,0.0
18228,2006-05-22,0.0
18228,2006-05-23,0.0
18228,2006-05-24,0.0
18228,2006-05-25,0.0
18228,2006-05-26,0.0
18228,2006-05-29,0.0
18228,2006-05-30,0.0
18228,2006-05-31,0.0
18228,2006-06-01,0.0
18228,2006-06-02,0.0
18228,2006-06-05,0.0
18228,2006-06-06,0.0
18228,2006-06-07,0.0
18228,2006-06-08,0.0
18228,2006-06-09,0.0
18228,2006-06-12,0.0
18228,2006-06-13,0.0
18228,2006-06-14,0.0
18228,2006-06-15,0.0
18228,2006-06-16,0.0
18228,2006-06-19,0.0
18228,2006-06-20,0.0
18228,2006-06-21,0.0
18228,2006-06-22,0.0
18228,2006-06-23,0.0
18228,2006-06-26,0.0
18228,2006-06-27,0.0
18228,2006-06-28,0.0
18228,2006-06-29,0.0
18228,2006-06-30,0.0
18228,2006-07-03,0.0
18228,2006-07-04,0.0
18228,2006-07-05,0.0
18228,2006-07-06,0.0
18228,2006-07-07,0.0
18228,2006-07-10,0.0
18228,2006-07-11,0.0
18228,2006-07-12,0.0
18228,2006-07-13,0.0
18228,2006-07-14,0.0
18228,2006-07-17,0.0
18228,2006-07-18,0.0
18228,2006-07-19,0.0
18228,2006-07-20,0.0
18228,2006-07-21,0.0
18228,2006-07-24,0.0
18228,2006-07-25,0.0
18228,2006-07-26,0.0
18228,2006-07-27,0.0
18228,2006-07-28,0.0
18228,2006-07-31,0.0
18228,2006-08-01,0.0
18228,2006-08-02,0.0
18228,2006-08-03,0.0
18228,2006-08-04,0.0
18228,2006-08-07,0.0
18228,2006-08-08,0.0
18228,2006-08-09,0.0
18228,2006-08-10,0.0
18228,2006-08-11,0.0
18228,2006-08-14,0.0
18228,2006-08-15,0.0
18228,2006-08-16,0.0
18228,2006-08-17,0.0
18228,2006-08-18,0.0
18228,2006-08-21,0.0
18228,2006-08-22,0.0
18228,2006-08-23,0.0
18228,2006-08-24,0.0
18228,2006-08-25,0.0
18228,2006-08-28,0.0
18228,2006-08-29,0.0
18228,2006-08-30,0.0
18228,2006-08-31,0.0
18228,2006-09-01,0.0
18228,2006-09-04,0.0
18228,2006-09-05,0.0
18228,2006-09-06,0.0
18228,2006-09-07,0.0
18228,2006-09-08,0.0
18228,2006-09-11,0.0
18228,2006-09-12,0.0
18228,2006-09-13,0.0
18228,2006-09-14,0.0
18228,2006-09-15,0.0
18228,2006-09-18,0.0
18228,2006-09-19,0.0
18228,2006-09-20,0.0
18228,2006-09-21,0.0
18228,2006-09-22,0.0
18228,2006-09-25,0.0
18228,2006-09-26,0.0
18228,2006-09-27,0.0
18228,2006-09-28,0.0
18228,2006-09-29,0.0
18228,2006-10-02,0.0
18228,2006-10-03,0.0
18228,2006-10-04,0.0
18228,2006-10-05,0.0
18228,2006-10-06,0.0
18228,2006-10-09,0.0
18228,2006-10-10,0.0
18228,2006-10-11,0.0
18228,2006-10-12,0.0
18228,2006-10-13,0.0
18228,2006-10-16,0.0
18228,2006-10-17,0.0
18228,2006-10-18,0.0
18228,2006-10-19,0.0
18228,2006-10-20,0.0
18228,2006-10-23,0.0
18228,2006-10-24,0.0
18228,2006-10-25,0.0
18228,2006-10-26,0.0
18228,2006-10-27,0.0
18228,2006-10-30,0.0
18228,2006-10-31,0.0
18228,2006-11-01,0.0
18228,2006-11-02,0.0
18228,2006-11-03,0.0
18228,2006-11-06,0.0
18228,2006-11-07,0.0
18228,2006-11-08,0.0
18228,2006-11-09,0.0
18228,2006-11-10,0.0
18228,2006-11-13,0.0
18228,2006-11-14,0.0
18228,2006-11-15,0.0
18228,2006-11-16,0.0
18228,2006-11-17,0.0
18228,2006-11-20,0.0
18228,2006-11-21,0.0
18228,2006-11-22,0.0
18228,2006-11-23,0.0
18228,2006-11-24,0.0
18228,2006-11-27,0.0
18228,2006-11-28,0.0
18228,2006-11-29,0.0
18228,2006-11-30,0.0
18228,2006-12-01,0.0
18228,2006-12-04,0.0
18228,2006-12-05,0.0
18228,2006-12-06,0.0
18228,2006-12-07,0.0
18228,2006-12-08,0.0
18228,2006-12-11,0.0
18228,2006-12-12,0.0
18228,2006-12-13,4000.0
18228,2006-12-14,4000.0
18228,2006-12-15,0.0
18228,2006-12-18,0.0
18228,2006-12-19,0.0
18228,2006-12-20,0.0
18228,2006-12-21,0.0
18228,2006-12-22,0.0
18228,2006-12-27,0.0
18228,2006-12-28,0.0
18228,2006-12-29,0.0
18228,2007-01-02,0.0
18228,2007-01-03,0.0
18228,2007-01-04,0.0
18228,2007-01-05,0.0
18228,2007-01-08,0.0
18228,2007-01-09,0.0
18228,2007-01-10,0.0
18228,2007-01-11,0.0
18228,2007-01-12,0.0
18228,2007-01-15,2500.0
18228,2007-01-16,4000.0
18228,2007-01-17,0.0
18228,2007-01-18,4000.0
18228,2007-01-19,0.0
18228,2007-01-22,4000.0
18228,2007-01-23,4000.0
18228,2007-01-24,0.0
18228,2007-01-25,0.0
18228,2007-01-26,0.0
18228,2007-01-29,0.0
18228,2007-01-30,0.0
18228,2007-01-31,0.0
18228,2007-02-01,0.0
18228,2007-02-02,0.0
18228,2007-02-05,0.0
18228,2007-02-06,0.0
18228,2007-02-07,0.0
18228,2007-02-08,0.0
18228,2007-02-09,0.0
18228,2007-02-12,0.0
18228,2007-02-13,0.0
18228,2007-02-14,0.0
18228,2007-02-15,0.0
18228,2007-02-16,0.0
18228,2007-02-19,0.0
18228,2007-02-20,0.0
18228,2007-02-21,0.0
18228,2007-02-22,0.0
18228,2007-02-23,0.0
18228,2007-02-26,0.0
18228,2007-02-27,0.0
18228,2007-02-28,0.0
18228,2007-03-01,0.0
18228,2007-03-02,0.0
18228,2007-03-05,0.0
18228,2007-03-06,0.0
18228,2007-03-07,0.0
18228,2007-03-08,0.0
18228,2007-03-09,0.0
18228,2007-03-12,0.0
18228,2007-03-13,0.0
18228,2007-03-14,0.0
18228,2007-03-15,0.0
18228,2007-03-16,0.0
18228,2007-03-19,0.0
18228,2007-03-20,0.0
18228,2007-03-21,0.0
18228,2007-03-22,0.0
18228,2007-03-23,0.0
18228,2007-03-26,0.0
18228,2007-03-27,0.0
18228,2007-03-28,0.0
18228,2007-03-29,0.0
18228,2007-03-30,0.0
18228,2007-04-02,0.0
18228,2007-04-03,0.0
18228,2007-04-04,0.0
18228,2007-04-05,0.0
18228,2007-04-10,0.0
18228,2007-04-11,0.0
18228,2007-04-12,0.0
18228,2007-04-13,0.0
18228,2007-04-16,0.0
18228,2007-04-17,0.0
18228,2007-04-18,0.0
18228,2007-04-19,0.0
18228,2007-04-20,0.0
18228,2007-04-23,0.0
18228,2007-04-24,0.0
18228,2007-04-25,0.0
18228,2007-04-26,0.0
18228,2007-04-27,0.0
18228,2007-04-30,0.0
18228,2007-05-02,0.0
18228,2007-05-03,0.0
18228,2007-05-04,0.0
18228,2007-05-07,0.0
18228,2007-05-08,0.0
18228,2007-05-09,0.0
18228,2007-05-10,0.0
18228,2007-05-11,0.0
18228,2007-05-14,0.0
18228,2007-05-15,0.0
18228,2007-05-16,0.0
18228,2007-05-17,0.0
18228,2007-05-18,0.0
18228,2007-05-21,0.0
18228,2007-05-22,0.0
18228,2007-05-23,0.0
18228,2007-05-24,0.0
18228,2007-05-25,0.0
18228,2007-05-28,0.0
18228,2007-05-29,0.0
18228,2007-05-30,0.0
18228,2007-05-31,0.0
18228,2007-06-01,0.0
18228,2007-06-04,0.0
18228,2007-06-05,0.0
18228,2007-06-06,0.0
18228,2007-06-07,0.0
18228,2007-06-08,0.0
18228,2007-06-11,0.0
18228,2007-06-12,0.0
18228,2007-06-13,0.0
18228,2007-06-14,0.0
18228,2007-06-15,0.0
18228,2007-06-18,0.0
18228,2007-06-19,0.0
18228,2007-06-20,0.0
18228,2007-06-21,0.0
18228,2007-06-22,0.0
18228,2007-06-25,0.0
18228,2007-06-26,0.0
18228,2007-06-27,0.0
18228,2007-06-28,0.0
18228,2007-06-29,0.0
18228,2007-07-02,0.0
18228,2007-07-03,0.0
18228,2007-07-04,0.0
18228,2007-07-05,0.0
18228,2007-07-06,0.0
18228,2007-07-09,0.0
18228,2007-07-10,0.0
18228,2007-07-11,0.0
18228,2007-07-12,0.0
18228,2007-07-13,0.0
18228,2007-07-16,0.0
18228,2007-07-17,0.0
18228,2007-07-18,0.0
18228,2007-07-19,0.0
18228,2007-07-20,0.0
18228,2007-07-23,0.0
18228,2007-07-24,0.0
18228,2007-07-25,0.0
18228,2007-07-26,0.0
18228,2007-07-27,0.0
18228,2007-07-30,0.0
18228,2007-07-31,0.0
18228,2007-08-01,0.0
18228,2007-08-02,0.0
18228,2007-08-03,0.0
18228,2007-08-06,0.0
18228,2007-08-07,0.0
18228,2007-08-08,0.0
18228,2007-08-09,0.0
18228,2007-08-10,0.0
18228,2007-08-13,0.0
18228,2007-08-14,0.0
18228,2007-08-15,0.0
18228,2007-08-16,0.0
18228,2007-08-17,0.0
18228,2007-08-20,0.0
18228,2007-08-21,0.0
18228,2007-08-22,0.0
18228,2007-08-23,0.0
18228,2007-08-24,0.0
18228,2007-08-27,0.0
18228,2007-08-28,0.0
18228,2007-08-29,0.0
18228,2007-08-30,0.0
18228,2007-08-31,0.0
18228,2007-09-03,0.0
18228,2007-09-04,0.0
18228,2007-09-05,0.0
18228,2007-09-06,0.0
18228,2007-09-07,0.0
18228,2007-09-10,0.0
18228,2007-09-11,0.0
18228,2007-09-12,0.0
18228,2007-09-13,0.0
18228,2007-09-14,0.0
18228,2007-09-17,0.0
18228,2007-09-18,0.0
18228,2007-09-19,0.0
18228,2007-09-20,0.0
18228,2007-09-21,0.0
18228,2007-09-24,0.0
18228,2007-09-25,0.0
18228,2007-09-26,0.0
18228,2007-09-27,0.0
18228,2007-09-28,0.0
18228,2007-10-01,0.0
18228,2007-10-02,0.0
18228,2007-10-03,0.0
18228,2007-10-04,0.0
18228,2007-10-05,0.0
18228,2007-10-08,0.0
18228,2007-10-09,0.0
18228,2007-10-10,0.0
18228,2007-10-11,0.0
18228,2007-10-12,0.0
18228,2007-10-15,0.0
18228,2007-10-16,0.0
18195,2000-01-03,-500.0
18195,2000-01-04,-2000.0
18195,2000-01-05,-2000.0
18195,2000-01-07,-500.0
18195,2000-01-10,-500.0
18195,2000-01-11,-1500.0
18195,2000-01-12,-1500.0
18195,2000-01-13,-800.0
18195,2000-01-14,-1600.0
18195,2000-01-17,-1600.0
18195,2000-01-18,-1508.0
18195,2000-01-19,-1508.0
18195,2000-01-20,-1508.0
18195,2000-01-21,-2008.0
18195,2000-01-24,-2108.0
18195,2000-01-25,-2108.0
18195,2000-01-26,-1808.0
18195,2000-01-27,-1308.0
18195,2000-01-28,-1808.0
18195,2000-01-31,-1808.0
18195,2000-02-01,-1808.0
18195,2000-02-02,-1808.0
18195,2000-02-03,-2208.0
18195,2000-02-04,-1808.0
18195,2000-02-07,-2108.0
18195,2000-02-08,-2108.0
18195,2000-02-09,-1708.0
18195,2000-02-10,-2108.0
18195,2000-02-11,-1708.0
18195,2000-02-14,-1708.0
18195,2000-02-15,-1708.0
18195,2000-02-16,-2008.0
18195,2000-02-17,-2008.0
18195,2000-02-18,-2008.0
18195,2000-02-21,-2008.0
18195,2000-02-22,-1708.0
18195,2000-02-23,-2208.0
18195,2000-02-24,-1708.0
18195,2000-02-25,-1708.0
18195,2000-02-28,-708.0
18195,2000-02-29,-1708.0
18195,2000-03-01,-1708.0
18195,2000-03-02,-1708.0
18195,2000-03-03,-1708.0
18195,2000-03-06,-1408.0
18195,2000-03-07,-1408.0
18195,2000-03-08,-1408.0
18195,2000-03-09,-1008.0
18195,2000-03-10,-608.0
18195,2000-03-13,-1108.0
18195,2000-03-14,-1108.0
18195,2000-03-15,-1108.0
18195,2000-03-16,-1108.0
18195,2000-03-17,-708.0
18195,2000-03-20,-708.0
18195,2000-03-21,-708.0
18195,2000-03-22,-1208.0
18195,2000-03-23,-1708.0
18195,2000-03-24,-1708.0
18195,2000-03-27,-1708.0
18195,2000-03-28,-1808.0
18195,2000-03-29,-1808.0
18195,2000-03-30,-1808.0
18195,2000-03-31,-2008.0
18195,2000-04-03,-2008.0
18195,2000-04-04,-2008.0
18195,2000-04-05,-2008.0
18195,2000-04-06,-2008.0
18195,2000-04-07,-2008.0
18195,2000-04-10,-2008.0
18195,2000-04-11,-2008.0
18195,2000-04-12,-2008.0
18195,2000-04-13,-2208.0
18195,2000-04-14,-2208.0
18195,2000-04-17,-2208.0
18195,2000-04-18,-2208.0
18195,2000-04-19,-2208.0
18195,2000-04-20,-2208.0
18195,2000-04-25,-2208.0
18195,2000-04-26,-2008.0
18195,2000-04-27,-2008.0
18195,2000-04-28,-2008.0
18195,2000-05-02,-2008.0
18195,2000-05-03,-1808.0
18195,2000-05-04,-1808.0
18195,2000-05-05,-1808.0
18195,2000-05-08,-1808.0
18195,2000-05-09,-2008.0
18195,2000-05-10,-2408.0
18195,2000-05-11,-2408.0
18195,2000-05-12,-2208.0
18195,2000-05-15,-2208.0
18195,2000-05-16,-2234.0
18195,2000-05-17,-2234.0
18195,2000-05-18,-2234.0
18195,2000-05-19,-2034.0
18195,2000-05-22,-2034.0
18195,2000-05-23,-2034.0
18195,2000-05-24,-2234.0
18195,2000-05-25,-2234.0
18195,2000-05-26,-2234.0
18195,2000-05-29,-2234.0
18195,2000-05-30,-2234.0
18195,2000-05-31,-2034.0
18195,2000-06-01,-2234.0
18195,2000-06-02,-2234.0
18195,2000-06-05,-2034.0
18195,2000-06-06,-2034.0
18195,2000-06-07,-2034.0
18195,2000-06-08,-2034.0
18195,2000-06-09,-2034.0
18195,2000-06-12,-1834.0
18195,2000-06-13,-1834.0
18195,2000-06-14,-1834.0
18195,2000-06-15,-1834.0
18195,2000-06-16,-1834.0
18195,2000-06-19,-1834.0
18195,2000-06-20,-1834.0
18195,2000-06-21,-1834.0
18195,2000-06-22,-1834.0
18195,2000-06-23,-1834.0
18195,2000-06-26,-1834.0
18195,2000-06-27,-1834.0
18195,2000-06-28,-2034.0
18195,2000-06-29,-2034.0
18195,2000-06-30,-2034.0
18195,2000-07-03,-2034.0
18195,2000-07-04,-2034.0
18195,2000-07-05,-1884.0
18195,2000-07-06,-1884.0
18195,2000-07-07,-1884.0
18195,2000-07-10,-1884.0
18195,2000-07-11,-1884.0
18195,2000-07-12,-1884.0
18195,2000-07-13,-1884.0
18195,2000-07-14,-2084.0
18195,2000-07-17,-1934.0
18195,2000-07-18,-2134.0
18195,2000-07-19,-2134.0
18195,2000-07-20,-2134.0
18195,2000-07-21,-2134.0
18195,2000-07-24,-2134.0
18195,2000-07-25,-2134.0
18195,2000-07-26,-2134.0
18195,2000-07-27,-2134.0
18195,2000-07-28,-2134.0
18195,2000-07-31,-2134.0
18195,2000-08-01,-2134.0
18195,2000-08-02,-2134.0
18195,2000-08-03,-2134.0
18195,2000-08-04,-2134.0
18195,2000-08-07,-2134.0
18195,2000-08-08,-2134.0
18195,2000-08-09,-2134.0
18195,2000-08-10,-2134.0
18195,2000-08-11,-2134.0
18195,2000-08-14,-2134.0
18195,2000-08-15,-2134.0
18195,2000-08-16,-2134.0
18195,2000-08-17,-2134.0
18195,2000-08-18,-2134.0
18195,2000-08-21,-2134.0
18195,2000-08-22,-2134.0
18195,2000-08-23,-2334.0
18195,2000-08-24,-2134.0
18195,2000-08-25,-2134.0
18195,2000-08-28,-2134.0
18195,2000-08-29,-2134.0
18195,2000-08-30,-2134.0
18195,2000-08-31,-2134.0
18195,2000-09-01,-2134.0
18195,2000-09-04,-2134.0
18195,2000-09-05,-2134.0
18195,2000-09-06,-2134.0
18195,2000-09-07,-2134.0
18195,2000-09-08,-2134.0
18195,2000-09-11,-2134.0
18195,2000-09-12,-2334.0
18195,2000-09-13,-2334.0
18195,2000-09-14,-2334.0
18195,2000-09-15,-2334.0
18195,2000-09-18,-2334.0
18195,2000-09-19,-2334.0
18195,2000-09-20,-2334.0
18195,2000-09-21,-2334.0
18195,2000-09-22,-2534.0
18195,2000-09-25,-2534.0
18195,2000-09-26,-2534.0
18195,2000-09-27,-2534.0
18195,2000-09-28,-2534.0
18195,2000-09-29,-2534.0
18195,2000-10-02,-2534.0
18195,2000-10-03,-2534.0
18195,2000-10-04,-2534.0
18195,2000-10-05,-2534.0
18195,2000-10-06,-2534.0
18195,2000-10-09,-2334.0
18195,2000-10-10,-2334.0
18195,2000-10-11,-2334.0
18195,2000-10-13,-2334.0
18195,2000-10-16,-2334.0
18195,2000-10-17,-2334.0
18195,2000-10-18,-2334.0
18195,2000-10-19,-2334.0
18195,2000-10-20,-2334.0
18195,2000-10-23,-2334.0
18195,2000-10-24,-2134.0
18195,2000-10-25,-2334.0
18195,2000-10-26,-2334.0
18195,2000-10-27,-2134.0
18195,2000-10-30,-2134.0
18195,2000-10-31,-2134.0
18195,2000-11-02,-2134.0
18195,2000-11-03,-2134.0
18195,2000-11-06,-2134.0
18195,2000-11-07,-2134.0
18195,2000-11-08,-2134.0
18195,2000-11-09,-2134.0
18195,2000-11-10,-2134.0
18195,2000-11-13,-2134.0
18195,2000-11-14,-2134.0
18195,2000-11-15,-2134.0
18195,2000-11-16,-2134.0
18195,2000-11-17,-2134.0
18195,2000-11-20,-2134.0
18195,2000-11-21,-2134.0
18195,2000-11-22,-2134.0
18195,2000-11-23,-2134.0
18195,2000-11-24,-2134.0
18195,2000-11-27,-2134.0
18195,2000-11-28,-2134.0
18195,2000-11-29,-2134.0
18195,2000-11-30,-2134.0
18195,2000-12-01,-2134.0
18195,2000-12-04,-2134.0
18195,2000-12-05,-2134.0
18195,2000-12-07,-2134.0
18195,2000-12-11,-2134.0
18195,2000-12-12,-2134.0
18195,2000-12-13,-2134.0
18195,2000-12-14,-2134.0
18195,2000-12-15,-2134.0
18195,2000-12-18,-2134.0
18195,2000-12-19,-2134.0
18195,2000-12-20,-2134.0
18195,2000-12-21,-2134.0
18195,2000-12-22,-2134.0
18195,2000-12-27,-2134.0
18195,2000-12-28,-2134.0
18195,2000-12-29,-2134.0
18195,2001-01-02,-2134.0
18195,2001-01-03,-1084.0
18195,2001-01-04,-1084.0
18195,2001-01-05,-1084.0
18195,2001-01-08,-1084.0
18195,2001-01-09,-1084.0
18195,2001-01-10,-1084.0
18195,2001-01-11,-1084.0
18195,2001-01-12,-1084.0
18195,2001-01-15,-1084.0
18195,2001-01-16,-1084.0
18195,2001-01-17,-1084.0
18195,2001-01-18,-1084.0
18195,2001-01-19,-1084.0
18195,2001-01-22,-1084.0
18195,2001-01-23,-1084.0
18195,2001-01-24,-1084.0
18195,2001-01-25,-1084.0
18195,2001-01-26,-1084.0
18195,2001-01-29,-1084.0
18195,2001-01-30,-1084.0
18195,2001-01-31,-1084.0
18195,2001-02-01,-1084.0
18195,2001-02-02,-1084.0
18195,2001-02-05,-1084.0
18195,2001-02-06,-1084.0
18195,2001-02-07,-1084.0
18195,2001-02-08,-1084.0
18195,2001-02-09,-1084.0
18195,2001-02-12,-1084.0
18195,2001-02-13,-1084.0
18195,2001-02-14,-1084.0
18195,2001-02-15,-1084.0
18195,2001-02-16,-1084.0
18195,2001-02-19,-1084.0
18195,2001-02-20,-1084.0
18195,2001-02-21,-1084.0
18195,2001-02-22,-1084.0
18195,2001-02-23,-1084.0
18195,2001-02-26,-1084.0
18195,2001-02-27,-1084.0
18195,2001-02-28,-1084.0
18195,2001-03-01,-1084.0
18195,2001-03-02,-1084.0
18195,2001-03-05,-1084.0
18195,2001-03-06,-1084.0
18195,2001-03-07,-1084.0
18195,2001-03-08,-1084.0
18195,2001-03-09,-1084.0
18195,2001-03-12,-1084.0
18195,2001-03-13,-1084.0
18195,2001-03-14,-1084.0
18195,2001-03-15,-1084.0
18195,2001-03-16,-1084.0
18195,2001-03-19,-1084.0
18195,2001-03-20,-1084.0
18195,2001-03-21,-1084.0
18195,2001-03-22,-1084.0
18195,2001-03-23,-1084.0
18195,2001-03-26,-1084.0
18195,2001-03-27,-1084.0
18195,2001-03-28,-1084.0
18195,2001-03-29,-1084.0
18195,2001-03-30,-1084.0
18195,2001-04-02,-1084.0
18195,2001-04-03,-1084.0
18195,2001-04-04,-1084.0
18195,2001-04-05,-1084.0
18195,2001-04-06,-1084.0
18195,2001-04-09,-1084.0
18195,2001-04-10,-1084.0
18195,2001-04-11,-1084.0
18195,2001-04-12,-1084.0
18195,2001-04-17,-1084.0
18195,2001-04-18,-1084.0
18195,2001-04-19,-1084.0
18195,2001-04-20,-1084.0
18195,2001-04-23,-1084.0
18195,2001-04-24,-1084.0
18195,2001-04-25,-1084.0
18195,2001-04-26,-1084.0
18195,2001-04-27,-1084.0
18195,2001-04-30,-1084.0
18195,2001-05-02,-1084.0
18195,2001-05-03,-1084.0
18195,2001-05-04,-1084.0
18195,2001-05-07,-1084.0
18195,2001-05-08,-1084.0
18195,2001-05-09,-1084.0
18195,2001-05-10,-1084.0
18195,2001-05-11,-1084.0
18195,2001-05-14,-1084.0
18195,2001-05-15,-1084.0
18195,2001-05-16,-1084.0
18195,2001-05-17,-1084.0
18195,2001-05-18,-1084.0
18195,2001-05-21,-1084.0
18195,2001-05-22,-1084.0
18195,2001-05-23,-1084.0
18195,2001-05-24,-1084.0
18195,2001-05-25,-1084.0
18195,2001-05-28,-1084.0
18195,2001-05-29,-1084.0
18195,2001-05-30,-1084.0
18195,2001-05-31,-1084.0
18195,2001-06-01,-1084.0
18195,2001-06-04,-1084.0
18195,2001-06-05,-1084.0
18195,2001-06-06,-1084.0
18195,2001-06-07,-1084.0
18195,2001-06-08,-1084.0
18195,2001-06-11,-1084.0
18195,2001-06-12,-1084.0
18195,2001-06-13,-1084.0
18195,2001-06-14,-1084.0
18195,2001-06-15,-1084.0
18195,2001-06-18,-1084.0
18195,2001-06-19,-1084.0
18195,2001-06-20,-1084.0
18195,2001-06-21,-1084.0
18195,2001-06-22,-1084.0
18195,2001-06-25,-1084.0
18195,2001-06-26,-1084.0
18195,2001-06-27,-1084.0
18195,2001-06-28,-1084.0
18195,2001-06-29,-1084.0
18195,2001-07-02,-1084.0
18195,2001-07-03,-1084.0
18195,2001-07-04,-1084.0
18195,2001-07-05,-1084.0
18195,2001-07-06,-1084.0
18195,2001-07-09,-1084.0
18195,2001-07-10,-1084.0
18195,2001-07-11,-1084.0
18195,2001-07-12,-1084.0
18195,2001-07-13,-1084.0
18195,2001-07-16,-1084.0
18195,2001-07-17,-1084.0
18195,2001-07-18,-1084.0
18195,2001-07-19,-1084.0
18195,2001-07-20,-1084.0
18195,2001-07-23,-1084.0
18195,2001-07-24,-1084.0
18195,2001-07-25,-1084.0
18195,2001-07-26,-1084.0
18195,2001-07-27,-1084.0
18195,2001-07-30,-1084.0
18195,2001-07-31,-1084.0
18195,2001-08-01,-1084.0
18195,2001-08-02,-1084.0
18195,2001-08-03,-1084.0
18195,2001-08-06,-1084.0
18195,2001-08-07,-1084.0
18195,2001-08-08,-1084.0
18195,2001-08-09,-1084.0
18195,2001-08-10,-1084.0
18195,2001-08-13,-1084.0
18195,2001-08-14,-1084.0
18195,2001-08-16,-1084.0
18195,2001-08-17,-1084.0
18195,2001-08-20,-1084.0
18195,2001-08-21,-1084.0
18195,2001-08-22,-1084.0
18195,2001-08-23,-1084.0
18195,2001-08-24,-1084.0
18195,2001-08-27,-1084.0
18195,2001-08-28,-1084.0
18195,2001-08-29,-1084.0
18195,2001-08-30,-1084.0
18195,2001-08-31,-1084.0
18195,2001-09-03,-1084.0
18195,2001-09-04,-1084.0
18195,2001-09-05,-1084.0
18195,2001-09-06,-1084.0
18195,2001-09-07,-1084.0
18195,2001-09-10,-1084.0
18195,2001-09-11,-1084.0
18195,2001-09-12,-1084.0
18195,2001-09-13,-1084.0
18195,2001-09-14,-1084.0
18195,2001-09-17,-1084.0
18195,2001-09-18,-1084.0
18195,2001-09-19,-1084.0
18195,2001-09-20,-1084.0
18195,2001-09-21,-1084.0
18195,2001-09-24,-1084.0
18195,2001-09-25,-1084.0
18195,2001-09-26,-1084.0
18195,2001-09-27,-1084.0
18195,2001-09-28,-1084.0
18195,2001-10-01,-1084.0
18195,2001-10-02,-1084.0
18195,2001-10-03,-1084.0
18195,2001-10-04,-1084.0
18195,2001-10-05,-1084.0
18195,2001-10-08,-1084.0
18195,2001-10-09,-1084.0
18195,2001-10-10,-1084.0
18195,2001-10-11,-1084.0
18195,2001-10-15,-1084.0
18195,2001-10-16,-1084.0
18195,2001-10-17,-1084.0
18195,2001-10-18,-1084.0
18195,2001-10-19,-1084.0
18195,2001-10-22,-1084.0
18195,2001-10-23,-1084.0
18195,2001-10-24,-1084.0
18195,2001-10-25,-1084.0
18195,2001-10-26,-1084.0
18195,2001-10-29,-1084.0
18195,2001-10-30,-1084.0
18195,2001-10-31,-1084.0
18195,2001-11-01,-1084.0
18195,2001-11-02,-1084.0
18195,2001-11-05,-1084.0
18195,2001-11-06,-1084.0
18195,2001-11-07,-1084.0
18195,2001-11-08,-1084.0
18195,2001-11-09,-1084.0
18195,2001-11-12,-1084.0
18195,2001-11-13,-1084.0
18195,2001-11-14,-1084.0
18195,2001-11-15,-1084.0
18195,2001-11-16,-1084.0
18195,2001-11-19,-1084.0
18195,2001-11-20,-1084.0
18195,2001-11-21,-1084.0
18195,2001-11-22,-1084.0
18195,2001-11-23,-1084.0
18195,2001-11-26,-1084.0
18195,2001-11-27,-1084.0
18195,2001-11-28,-1084.0
18195,2001-11-29,-1084.0
18195,2001-11-30,-1084.0
18195,2001-12-03,-1084.0
18195,2001-12-04,-1084.0
18195,2001-12-05,-1084.0
18195,2001-12-07,-1084.0
18195,2001-12-10,-1084.0
18195,2001-12-11,-1084.0
18195,2001-12-12,-1084.0
18195,2001-12-13,-1084.0
18195,2001-12-14,-1084.0
18195,2001-12-17,-1084.0
18195,2001-12-18,-1084.0
18195,2001-12-19,-1084.0
18195,2001-12-20,-1084.0
18195,2001-12-21,-1084.0
18195,2001-12-27,-1084.0
18195,2001-12-28,-2584.0
18195,2002-01-02,-2584.0
18195,2002-01-03,-2584.0
18195,2002-01-04,-2584.0
18195,2002-01-07,-2584.0
18195,2002-01-08,-2584.0
18195,2002-01-09,-2584.0
18195,2002-01-10,-2584.0
18195,2002-01-11,-2584.0
18195,2002-01-14,-2584.0
18195,2002-01-15,-2584.0
18195,2002-01-16,-2584.0
18195,2002-01-17,-2584.0
18195,2002-01-18,-2584.0
18195,2002-01-21,-2584.0
18195,2002-01-22,-2584.0
18195,2002-01-23,-2584.0
18195,2002-01-24,-2584.0
18195,2002-01-25,-2584.0
18195,2002-01-28,-2584.0
18195,2002-01-29,-2584.0
18195,2002-01-30,-2584.0
18195,2002-01-31,-2584.0
18195,2002-02-01,-2584.0
18195,2002-02-04,-2584.0
18195,2002-02-05,-2584.0
18195,2002-02-06,-2584.0
18195,2002-02-07,-2584.0
18195,2002-02-08,-2584.0
18195,2002-02-11,-2584.0
18195,2002-02-12,-2584.0
18195,2002-02-13,-2584.0
18195,2002-02-14,-2584.0
18195,2002-02-15,-2584.0
18195,2002-02-18,-2584.0
18195,2002-02-19,-2584.0
18195,2002-02-20,-2584.0
18195,2002-02-21,-2584.0
18195,2002-02-22,-2584.0
18195,2002-02-25,-2584.0
18195,2002-02-26,-2584.0
18195,2002-02-27,-2584.0
18195,2002-02-28,-2584.0
18195,2002-03-01,-2584.0
18195,2002-03-04,-2584.0
18195,2002-03-05,-2584.0
18195,2002-03-06,-2584.0
18195,2002-03-07,-2584.0
18195,2002-03-08,-2584.0
18195,2002-03-11,-2584.0
18195,2002-03-12,-2584.0
18195,2002-03-13,-2584.0
18195,2002-03-14,-2584.0
18195,2002-03-15,-2584.0
18195,2002-03-18,-2584.0
18195,2002-03-19,-2584.0
18195,2002-03-20,-2584.0
18195,2002-03-21,-2584.0
18195,2002-03-22,-2584.0
18195,2002-03-25,-2584.0
18195,2002-03-26,-2584.0
18195,2002-03-27,-2584.0
18195,2002-03-28,-2584.0
18195,2002-04-02,-2584.0
18195,2002-04-03,-2584.0
18195,2002-04-04,-2584.0
18195,2002-04-05,-2584.0
18195,2002-04-08,-2584.0
18195,2002-04-09,-2584.0
18195,2002-04-10,-2584.0
18195,2002-04-11,-2584.0
18195,2002-04-12,-2584.0
18195,2002-04-15,-2584.0
18195,2002-04-16,-2584.0
18195,2002-04-17,-1584.0
18195,2002-04-18,-1584.0
18195,2002-04-19,-1584.0
18195,2002-04-22,-1584.0
18195,2002-04-23,-1584.0
18195,2002-04-24,-1584.0
18195,2002-04-25,-1084.0
18195,2002-04-26,-1084.0
18195,2002-04-29,-1084.0
18195,2002-04-30,-1084.0
18195,2002-05-02,-1084.0
18195,2002-05-03,-1084.0
18195,2002-05-06,-1084.0
18195,2002-05-07,-1084.0
18195,2002-05-08,-1084.0
18195,2002-05-09,-1084.0
18195,2002-05-10,-1084.0
18195,2002-05-13,-1084.0
18195,2002-05-14,-1084.0
18195,2002-05-15,-1084.0
18195,2002-05-16,-84.0
18195,2002-05-17,-1084.0
18195,2002-05-20,-1084.0
18195,2002-05-21,-1084.0
18195,2002-05-22,-1084.0
18195,2002-05-23,-1084.0
18195,2002-05-24,-1084.0
18195,2002-05-27,-1084.0
18195,2002-05-28,-1084.0
18195,2002-05-29,-1084.0
18195,2002-05-30,-1084.0
18195,2002-05-31,-1084.0
18195,2002-06-03,-1084.0
18195,2002-06-04,-1084.0
18195,2002-06-05,-1084.0
18195,2002-06-06,-1084.0
18195,2002-06-07,-1084.0
18195,2002-06-10,-1084.0
18195,2002-06-11,-1084.0
18195,2002-06-12,-1084.0
18195,2002-06-13,-1084.0
18195,2002-06-14,-1084.0
18195,2002-06-17,-1084.0
18195,2002-06-18,-1084.0
18195,2002-06-19,-1084.0
18195,2002-06-20,-1084.0
18195,2002-06-21,-1084.0
18195,2002-06-24,-1084.0
18195,2002-06-25,-1084.0
18195,2002-06-26,-1084.0
18195,2002-06-27,-1084.0
18195,2002-06-28,-1084.0
18195,2002-07-01,-1084.0
18195,2002-07-02,-1084.0
18195,2002-07-03,-1084.0
18195,2002-07-04,-1084.0
18195,2002-07-05,-1084.0
18195,2002-07-08,-1084.0
18195,2002-07-09,-1084.0
18195,2002-07-10,-1084.0
18195,2002-07-11,-1084.0
18195,2002-07-12,-1084.0
18195,2002-07-15,-1084.0
18195,2002-07-16,-1084.0
18195,2002-07-17,-1084.0
18195,2002-07-18,-1084.0
18195,2002-07-19,-1084.0
18195,2002-07-22,-1084.0
18195,2002-07-23,-1084.0
18195,2002-07-24,-1084.0
18195,2002-07-25,-1084.0
18195,2002-07-26,-1084.0
18195,2002-07-29,-1084.0
18195,2002-07-30,-1084.0
18195,2002-07-31,-1084.0
18195,2002-08-01,-1084.0
18195,2002-08-02,-1084.0
18195,2002-08-05,-1084.0
18195,2002-08-06,-1084.0
18195,2002-08-07,-1084.0
18195,2002-08-08,-1084.0
18195,2002-08-09,-1084.0
18195,2002-08-12,-1084.0
18195,2002-08-13,-1084.0
18195,2002-08-14,-1084.0
18195,2002-08-16,-1084.0
18195,2002-08-19,-1084.0
18195,2002-08-20,-1084.0
18195,2002-08-21,-1084.0
18195,2002-08-22,-1084.0
18195,2002-08-23,-1084.0
18195,2002-08-26,-1084.0
18195,2002-08-27,-1084.0
18195,2002-08-28,-1084.0
18195,2002-08-29,-1084.0
18195,2002-08-30,-1084.0
18195,2002-09-02,-1084.0
18195,2002-09-03,-1084.0
18195,2002-09-04,-1084.0
18195,2002-09-05,-1084.0
18195,2002-09-06,-1084.0
18195,2002-09-09,-1084.0
18195,2002-09-10,-1084.0
18195,2002-09-11,-1084.0
18195,2002-09-12,-1084.0
18195,2002-09-13,-1084.0
18195,2002-09-16,-1084.0
18195,2002-09-17,-1084.0
18195,2002-09-18,-1084.0
18195,2002-09-19,-1084.0
18195,2002-09-20,-1084.0
18195,2002-09-23,-1084.0
18195,2002-09-24,-1084.0
18195,2002-09-25,-1084.0
18195,2002-09-26,-1084.0
18195,2002-09-27,-1084.0
18195,2002-09-30,-1084.0
18195,2002-10-01,-1084.0
18195,2002-10-02,-1084.0
18195,2002-10-03,-1084.0
18195,2002-10-04,-1084.0
18195,2002-10-07,-1084.0
18195,2002-10-08,-1084.0
18195,2002-10-09,-1084.0
18195,2002-10-10,-1084.0
18195,2002-10-11,-1084.0
18195,2002-10-14,-1084.0
18195,2002-10-15,-1084.0
18195,2002-10-16,-1084.0
18195,2002-10-17,-1584.0
18195,2002-10-18,-1584.0
18195,2002-10-21,-1584.0
18195,2002-10-22,-1584.0
18195,2002-10-23,-1584.0
18195,2002-10-24,-1584.0
18195,2002-10-25,-1584.0
18195,2002-10-28,-1584.0
18195,2002-10-29,-1584.0
18195,2002-10-30,-1584.0
18195,2002-10-31,-1584.0
18195,2002-11-04,-1584.0
18195,2002-11-05,-1584.0
18195,2002-11-06,-1584.0
18195,2002-11-07,-1584.0
18195,2002-11-08,-1584.0
18195,2002-11-11,-1584.0
18195,2002-11-12,-1584.0
18195,2002-11-13,-1584.0
18195,2002-11-14,-1584.0
18195,2002-11-15,-1584.0
18195,2002-11-18,-1584.0
18195,2002-11-19,-1584.0
18195,2002-11-20,-1584.0
18195,2002-11-21,-1584.0
18195,2002-11-22,-1584.0
18195,2002-11-25,-1584.0
18195,2002-11-26,-1584.0
18195,2002-11-27,-1584.0
18195,2002-11-28,-1584.0
18195,2002-11-29,-1584.0
18195,2002-12-02,-1584.0
18195,2002-12-03,-1584.0
18195,2002-12-04,-1584.0
18195,2002-12-05,-1584.0
18195,2002-12-09,-1584.0
18195,2002-12-10,-1584.0
18195,2002-12-11,-1584.0
18195,2002-12-12,-1584.0
18195,2002-12-13,-1584.0
18195,2002-12-16,-1584.0
18195,2002-12-17,-1584.0
18195,2002-12-18,-1584.0
18195,2002-12-19,-1584.0
18195,2002-12-20,-1584.0
18195,2002-12-23,-1584.0
18195,2002-12-27,-1584.0
18195,2002-12-30,-1584.0
18195,2003-01-02,-1584.0
18195,2003-01-03,-1584.0
18195,2003-01-07,-1584.0
18195,2003-01-08,-1584.0
18195,2003-01-09,-1584.0
18195,2003-01-10,-1584.0
18195,2003-01-13,-1584.0
18195,2003-01-14,-1584.0
18195,2003-01-15,-1584.0
18195,2003-01-16,-1584.0
18195,2003-01-17,-1584.0
18195,2003-01-20,-1584.0
18195,2003-01-21,-1584.0
18195,2003-01-22,-1584.0
18195,2003-01-23,-1584.0
18195,2003-01-24,-1584.0
18195,2003-01-27,-1584.0
18195,2003-01-28,-1584.0
18195,2003-01-29,-1584.0
18195,2003-01-30,-1584.0
18195,2003-01-31,-1584.0
18195,2003-02-03,-1584.0
18195,2003-02-04,-1584.0
18195,2003-02-05,-1584.0
18195,2003-02-06,-1584.0
18195,2003-02-07,-1584.0
18195,2003-02-10,-1584.0
18195,2003-02-11,-1584.0
18195,2003-02-12,-1584.0
18195,2003-02-13,-1584.0
18195,2003-02-14,-1584.0
18195,2003-02-17,-1584.0
18195,2003-02-18,-1584.0
18195,2003-02-19,-1584.0
18195,2003-02-20,-1584.0
18195,2003-02-21,-1584.0
18195,2003-02-24,-1584.0
18195,2003-02-25,-1584.0
18195,2003-02-26,-1584.0
18195,2003-02-27,-1584.0
18195,2003-02-28,-1584.0
18195,2003-03-03,-1584.0
18195,2003-03-04,-1584.0
18195,2003-03-05,-1584.0
18195,2003-03-06,-1584.0
18195,2003-03-07,-1584.0
18195,2003-03-10,-1584.0
18195,2003-03-11,-1584.0
18195,2003-03-12,-1584.0
18195,2003-03-13,-1584.0
18195,2003-03-14,-1584.0
18195,2003-03-17,-1584.0
18195,2003-03-18,-1584.0
18195,2003-03-19,-1584.0
18195,2003-03-20,-1584.0
18195,2003-03-21,-1584.0
18195,2003-03-24,-1584.0
18195,2003-03-25,-1584.0
18195,2003-03-26,-1584.0
18195,2003-03-27,-1584.0
18195,2003-03-28,-1584.0
18195,2003-03-31,-1584.0
18195,2003-04-01,-1584.0
18195,2003-04-02,-1584.0
18195,2003-04-03,-584.0
18195,2003-04-04,-584.0
18195,2003-04-07,-584.0
18195,2003-04-08,-584.0
18195,2003-04-09,-584.0
18195,2003-04-10,-584.0
18195,2003-04-11,-584.0
18195,2003-04-14,-584.0
18195,2003-04-15,-584.0
18195,2003-04-16,-584.0
18195,2003-04-17,-584.0
18195,2003-04-22,-584.0
18195,2003-04-23,-584.0
18195,2003-04-24,-584.0
18195,2003-04-25,-584.0
18195,2003-04-28,-584.0
18195,2003-04-29,-584.0
18195,2003-04-30,-584.0
18195,2003-05-02,-584.0
18195,2003-05-05,-584.0
18195,2003-05-06,-584.0
18195,2003-05-07,-584.0
18195,2003-05-08,-584.0
18195,2003-05-09,-584.0
18195,2003-05-12,-584.0
18195,2003-05-13,-584.0
18195,2003-05-14,-584.0
18195,2003-05-15,-584.0
18195,2003-05-16,-584.0
18195,2003-05-19,-584.0
18195,2003-05-20,-584.0
18195,2003-05-21,-584.0
18195,2003-05-22,-584.0
18195,2003-05-23,-584.0
18195,2003-05-26,-584.0
18195,2003-05-27,-584.0
18195,2003-05-28,-584.0
18195,2003-05-29,-584.0
18195,2003-05-30,-584.0
18195,2003-06-02,-584.0
18195,2003-06-03,-584.0
18195,2003-06-04,-584.0
18195,2003-06-05,-584.0
18195,2003-06-06,-584.0
18195,2003-06-09,-584.0
18195,2003-06-10,-584.0
18195,2003-06-11,-584.0
18195,2003-06-12,-584.0
18195,2003-06-13,-584.0
18195,2003-06-16,-584.0
18195,2003-06-17,-584.0
18195,2003-06-18,-584.0
18195,2003-06-19,-584.0
18195,2003-06-20,-584.0
18195,2003-06-23,-584.0
18195,2003-06-24,-584.0
18195,2003-06-25,-584.0
18195,2003-06-26,-584.0
18195,2003-06-27,-584.0
18195,2003-06-30,-584.0
18195,2003-07-01,-584.0
18195,2003-07-02,-584.0
18195,2003-07-03,-584.0
18195,2003-07-04,-584.0
18195,2003-07-07,-584.0
18195,2003-07-08,-584.0
18195,2003-07-09,-584.0
18195,2003-07-10,-584.0
18195,2003-07-11,-584.0
18195,2003-07-14,-584.0
18195,2003-07-15,-584.0
18195,2003-07-16,-584.0
18195,2003-07-17,-584.0
18195,2003-07-18,-584.0
18195,2003-07-21,-584.0
18195,2003-07-22,-584.0
18195,2003-07-23,-584.0
18195,2003-07-24,-584.0
18195,2003-07-25,-584.0
18195,2003-07-28,-584.0
18195,2003-07-29,-584.0
18195,2003-07-30,-584.0
18195,2003-07-31,-584.0
18195,2003-08-01,-584.0
18195,2003-08-04,-584.0
18195,2003-08-05,-584.0
18195,2003-08-06,-584.0
18195,2003-08-07,-584.0
18195,2003-08-08,-584.0
18195,2003-08-11,-584.0
18195,2003-08-12,-584.0
18195,2003-08-13,-584.0
18195,2003-08-14,-584.0
18195,2003-08-18,-584.0
18195,2003-08-19,-584.0
18195,2003-08-20,-584.0
18195,2003-08-21,-584.0
18195,2003-08-22,-584.0
18195,2003-08-25,-584.0
18195,2003-08-26,-584.0
18195,2003-08-27,-584.0
18195,2003-08-28,-584.0
18195,2003-08-29,-584.0
18195,2003-09-01,-584.0
18195,2003-09-02,-584.0
18195,2003-09-03,-584.0
18195,2003-09-04,-584.0
18195,2003-09-05,-584.0
18195,2003-09-08,-584.0
18195,2003-09-09,-584.0
18195,2003-09-10,-584.0
18195,2003-09-11,-584.0
18195,2003-09-12,-584.0
18195,2003-09-15,-584.0
18195,2003-09-16,-584.0
18195,2003-09-17,-584.0
18195,2003-09-18,-584.0
18195,2003-09-19,-584.0
18195,2003-09-22,-584.0
18195,2003-09-23,-584.0
18195,2003-09-24,-584.0
18195,2003-09-25,-584.0
18195,2003-09-26,-584.0
18195,2003-09-29,-584.0
18195,2003-09-30,-584.0
18195,2003-10-01,-584.0
18195,2003-10-02,-584.0
18195,2003-10-03,-584.0
18195,2003-10-06,-584.0
18195,2003-10-07,-584.0
18195,2003-10-08,-584.0
18195,2003-10-09,-584.0
18195,2003-10-10,-584.0
18195,2003-10-13,-584.0
18195,2003-10-14,-584.0
18195,2003-10-15,-584.0
18195,2003-10-16,-584.0
18195,2003-10-17,-584.0
18195,2003-10-20,-584.0
18195,2003-10-21,-584.0
18195,2003-10-22,-584.0
18195,2003-10-23,-584.0
18195,2003-10-24,-584.0
18195,2003-10-27,-584.0
18195,2003-10-28,-584.0
18195,2003-10-29,-584.0
18195,2003-10-30,-584.0
18195,2003-10-31,-584.0
18195,2003-11-03,-584.0
18195,2003-11-04,-584.0
18195,2003-11-05,-584.0
18195,2003-11-06,-584.0
18195,2003-11-07,-584.0
18195,2003-11-10,-584.0
18195,2003-11-11,-584.0
18195,2003-11-12,-584.0
18195,2003-11-13,-584.0
18195,2003-11-14,-584.0
18195,2003-11-17,-584.0
18195,2003-11-18,-584.0
18195,2003-11-19,-584.0
18195,2003-11-20,-584.0
18195,2003-11-21,-584.0
18195,2003-11-24,-584.0
18195,2003-11-25,-584.0
18195,2003-11-26,-584.0
18195,2003-11-27,-584.0
18195,2003-11-28,-584.0
18195,2003-12-01,-584.0
18195,2003-12-02,-584.0
18195,2003-12-03,-584.0
18195,2003-12-04,-584.0
18195,2003-12-05,-584.0
18195,2003-12-09,-584.0
18195,2003-12-10,-584.0
18195,2003-12-11,-584.0
18195,2003-12-12,-584.0
18195,2003-12-15,-584.0
18195,2003-12-16,-584.0
18195,2003-12-17,-584.0
18195,2003-12-18,-584.0
18195,2003-12-19,-584.0
18195,2003-12-22,-584.0
18195,2003-12-23,-584.0
18195,2003-12-29,-584.0
18195,2003-12-30,-584.0
18195,2004-01-02,-584.0
18195,2004-01-05,-584.0
18195,2004-01-07,-584.0
18195,2004-01-08,-584.0
18195,2004-01-09,-584.0
18195,2004-01-12,-584.0
18195,2004-01-13,-584.0
18195,2004-01-14,-584.0
18195,2004-01-15,-584.0
18195,2004-01-16,-584.0
18195,2004-01-19,-584.0
18195,2004-01-20,-584.0
18195,2004-01-21,-584.0
18195,2004-01-22,-584.0
18195,2004-01-23,-584.0
18195,2004-01-26,-584.0
18195,2004-01-27,-584.0
18195,2004-01-28,-584.0
18195,2004-01-29,-584.0
18195,2004-01-30,-584.0
18195,2004-02-02,-584.0
18195,2004-02-03,-584.0
18195,2004-02-04,-584.0
18195,2004-02-05,-584.0
18195,2004-02-06,-584.0
18195,2004-02-09,-584.0
18195,2004-02-10,-584.0
18195,2004-02-11,-584.0
18195,2004-02-12,-584.0
18195,2004-02-13,-584.0
18195,2004-02-16,-584.0
18195,2004-02-17,-584.0
18195,2004-02-18,-584.0
18195,2004-02-19,-584.0
18195,2004-02-20,-584.0
18195,2004-02-23,-584.0
18195,2004-02-24,-584.0
18195,2004-02-25,-584.0
18195,2004-02-26,-584.0
18195,2004-02-27,-584.0
18195,2004-03-01,-584.0
18195,2004-03-02,-584.0
18195,2004-03-03,-584.0
18195,2004-03-04,-584.0
18195,2004-03-05,-584.0
18195,2004-03-08,-584.0
18195,2004-03-09,-584.0
18195,2004-03-10,-584.0
18195,2004-03-11,-584.0
18195,2004-03-12,-584.0
18195,2004-03-15,-584.0
18195,2004-03-16,-584.0
18195,2004-03-17,-584.0
18195,2004-03-18,-584.0
18195,2004-03-19,-584.0
18195,2004-03-22,-584.0
18195,2004-03-23,-584.0
18195,2004-03-24,-584.0
18195,2004-03-25,-584.0
18195,2004-03-26,-584.0
18195,2004-03-29,-584.0
18195,2004-03-30,-584.0
18195,2004-03-31,-584.0
18195,2004-04-01,-584.0
18195,2004-04-02,-584.0
18195,2004-04-05,-584.0
18195,2004-04-06,-584.0
18195,2004-04-07,-584.0
18195,2004-04-08,-584.0
18195,2004-04-13,-584.0
18195,2004-04-14,-584.0
18195,2004-04-15,-584.0
18195,2004-04-16,-584.0
18195,2004-04-19,-584.0
18195,2004-04-20,-584.0
18195,2004-04-21,-584.0
18195,2004-04-22,-584.0
18195,2004-04-23,-584.0
18195,2004-04-26,-584.0
18195,2004-04-27,-584.0
18195,2004-04-28,-584.0
18195,2004-04-29,-584.0
18195,2004-04-30,-584.0
18195,2004-05-03,-584.0
18195,2004-05-04,-584.0
18195,2004-05-05,-584.0
18195,2004-05-06,-584.0
18195,2004-05-07,-584.0
18195,2004-05-10,-584.0
18195,2004-05-11,-584.0
18195,2004-05-12,-584.0
18195,2004-05-13,-584.0
18195,2004-05-14,-584.0
18195,2004-05-17,-584.0
18195,2004-05-18,-584.0
18195,2004-05-19,-584.0
18195,2004-05-20,-584.0
18195,2004-05-21,-584.0
18195,2004-05-24,-584.0
18195,2004-05-25,-584.0
18195,2004-05-26,-584.0
18195,2004-05-27,-584.0
18195,2004-05-28,-584.0
18195,2004-05-31,-584.0
18195,2004-06-01,-584.0
18195,2004-06-02,-584.0
18195,2004-06-03,-584.0
18195,2004-06-04,-584.0
18195,2004-06-07,-584.0
18195,2004-06-08,-584.0
18195,2004-06-09,-584.0
18195,2004-06-10,-584.0
18195,2004-06-11,-584.0
18195,2004-06-14,-584.0
18195,2004-06-15,-584.0
18195,2004-06-16,-584.0
18195,2004-06-17,-584.0
18195,2004-06-18,-584.0
18195,2004-06-21,-584.0
18195,2004-06-22,-584.0
18195,2004-06-23,-584.0
18195,2004-06-24,-584.0
18195,2004-06-25,-584.0
18195,2004-06-28,-584.0
18195,2004-06-29,-584.0
18195,2004-06-30,-584.0
18195,2004-07-01,-584.0
18195,2004-07-02,-584.0
18195,2004-07-05,-584.0
18195,2004-07-06,-584.0
18195,2004-07-07,-584.0
18195,2004-07-08,-584.0
18195,2004-07-09,-584.0
18195,2004-07-12,-584.0
18195,2004-07-13,-584.0
18195,2004-07-14,-584.0
18195,2004-07-15,-584.0
18195,2004-07-16,-584.0
18195,2004-07-19,-584.0
18195,2004-07-20,-584.0
18195,2004-07-21,-584.0
18195,2004-07-22,-584.0
18195,2004-07-23,-584.0
18195,2004-07-26,-584.0
18195,2004-07-27,-584.0
18195,2004-07-28,-584.0
18195,2004-07-29,-584.0
18195,2004-07-30,-584.0
18195,2004-08-02,-584.0
18195,2004-08-03,-584.0
18195,2004-08-04,-584.0
18195,2004-08-05,-584.0
18195,2004-08-06,-584.0
18195,2004-08-09,-584.0
18195,2004-08-10,-584.0
18195,2004-08-11,-584.0
18195,2004-08-12,-584.0
18195,2004-08-13,-584.0
18195,2004-08-17,-584.0
18195,2004-08-18,-584.0
18195,2004-08-19,-584.0
18195,2004-08-20,-584.0
18195,2004-08-23,-584.0
18195,2004-08-24,-584.0
18195,2004-08-25,-584.0
18195,2004-08-26,-584.0
18195,2004-08-27,-584.0
18195,2004-08-30,-584.0
18195,2004-08-31,-584.0
18195,2004-09-01,-584.0
18195,2004-09-02,-584.0
18195,2004-09-03,-584.0
18195,2004-09-06,-584.0
18195,2004-09-07,-584.0
18195,2004-09-08,-584.0
18195,2004-09-09,-584.0
18195,2004-09-10,-584.0
18195,2004-09-13,-584.0
18195,2004-09-14,-584.0
18195,2004-09-15,-584.0
18195,2004-09-16,-584.0
18195,2004-09-17,-584.0
18195,2004-09-20,-584.0
18195,2004-09-21,-584.0
18195,2004-09-22,-584.0
18195,2004-09-23,-584.0
18195,2004-09-24,-584.0
18195,2004-09-27,-584.0
18195,2004-09-28,-584.0
18195,2004-09-29,-584.0
18195,2004-09-30,-584.0
18195,2004-10-01,-584.0
18195,2004-10-04,-584.0
18195,2004-10-05,-584.0
18195,2004-10-06,-584.0
18195,2004-10-07,-584.0
18195,2004-10-08,-584.0
18195,2004-10-11,-584.0
18195,2004-10-13,-584.0
18195,2004-10-14,-584.0
18195,2004-10-15,-584.0
18195,2004-10-18,-584.0
18195,2004-10-19,-584.0
18195,2004-10-20,-584.0
18195,2004-10-21,-584.0
18195,2004-10-22,-584.0
18195,2004-10-25,-584.0
18195,2004-10-26,-584.0
18195,2004-10-27,-584.0
18195,2004-10-28,-584.0
18195,2004-10-29,-584.0
18195,2004-11-02,-584.0
18195,2004-11-03,-584.0
18195,2004-11-04,-584.0
18195,2004-11-05,-584.0
18195,2004-11-08,-584.0
18195,2004-11-09,-584.0
18195,2004-11-10,-584.0
18195,2004-11-11,-584.0
18195,2004-11-12,-584.0
18195,2004-11-15,-584.0
18195,2004-11-16,-584.0
18195,2004-11-17,-584.0
18195,2004-11-18,-584.0
18195,2004-11-19,-584.0
18195,2004-11-22,-584.0
18195,2004-11-23,-584.0
18195,2004-11-24,-584.0
18195,2004-11-25,-584.0
18195,2004-11-26,-584.0
18195,2004-11-29,-584.0
18195,2004-11-30,-584.0
18195,2004-12-01,-584.0
18195,2004-12-02,-584.0
18195,2004-12-03,-584.0
18195,2004-12-07,-584.0
18195,2004-12-09,-584.0
18195,2004-12-10,-584.0
18195,2004-12-13,-584.0
18195,2004-12-14,-584.0
18195,2004-12-15,-584.0
18195,2004-12-16,-584.0
18195,2004-12-17,-584.0
18195,2004-12-20,-584.0
18195,2004-12-21,-584.0
18195,2004-12-22,-584.0
18195,2004-12-23,-584.0
18195,2004-12-27,-584.0
18195,2004-12-28,-584.0
18195,2004-12-29,-584.0
18195,2004-12-30,-584.0
18195,2005-01-03,-584.0
18195,2005-01-04,-584.0
18195,2005-01-05,-584.0
18195,2005-01-07,-584.0
18195,2005-01-10,-584.0
18195,2005-01-11,-584.0
18195,2005-01-12,-584.0
18195,2005-01-13,-584.0
18195,2005-01-14,-584.0
18195,2005-01-17,-584.0
18195,2005-01-18,-584.0
18195,2005-01-19,-584.0
18195,2005-01-20,-584.0
18195,2005-01-21,-584.0
18195,2005-01-24,-584.0
18195,2005-01-25,-584.0
18195,2005-01-26,-584.0
18195,2005-01-27,-584.0
18195,2005-01-28,-584.0
18195,2005-01-31,-584.0
18195,2005-02-01,-584.0
18195,2005-02-02,-584.0
18195,2005-02-03,-584.0
18195,2005-02-04,-584.0
18195,2005-02-07,-584.0
18195,2005-02-08,-584.0
18195,2005-02-09,-584.0
18195,2005-02-10,-584.0
18195,2005-02-11,-584.0
18195,2005-02-14,-584.0
18195,2005-02-15,-584.0
18195,2005-02-16,-584.0
18195,2005-02-17,-584.0
18195,2005-02-18,-584.0
18195,2005-02-21,-584.0
18195,2005-02-22,-584.0
18195,2005-02-23,-584.0
18195,2005-02-24,-584.0
18195,2005-02-25,-584.0
18195,2005-02-28,-584.0
18195,2005-03-01,-584.0
18195,2005-03-02,-584.0
18195,2005-03-03,-584.0
18195,2005-03-04,-584.0
18195,2005-03-07,-584.0
18195,2005-03-08,-584.0
18195,2005-03-09,-584.0
18195,2005-03-10,-584.0
18195,2005-03-11,-584.0
18195,2005-03-14,-584.0
18195,2005-03-15,-584.0
18195,2005-03-16,-584.0
18195,2005-03-17,-584.0
18195,2005-03-18,-584.0
18195,2005-03-21,-584.0
18195,2005-03-22,-584.0
18195,2005-03-23,-584.0
18195,2005-03-24,-584.0
18195,2005-03-29,-584.0
18195,2005-03-30,-584.0
18195,2005-03-31,-584.0
18195,2005-04-01,-584.0
18195,2005-04-04,-584.0
18195,2005-04-05,-584.0
18195,2005-04-06,-584.0
18195,2005-04-07,-584.0
18195,2005-04-08,-584.0
18195,2005-04-11,-584.0
18195,2005-04-12,-584.0
18195,2005-04-13,-584.0
18195,2005-04-14,-584.0
18195,2005-04-15,-584.0
18195,2005-04-18,-584.0
18195,2005-04-19,-584.0
18195,2005-04-20,-584.0
18195,2005-04-21,-584.0
18195,2005-04-22,-584.0
18195,2005-04-25,-584.0
18195,2005-04-26,-584.0
18195,2005-04-27,-584.0
18195,2005-04-28,-584.0
18195,2005-04-29,-584.0
18195,2005-05-02,-584.0
18195,2005-05-03,-584.0
18195,2005-05-04,-584.0
18195,2005-05-05,-584.0
18195,2005-05-06,-584.0
18195,2005-05-09,-584.0
18195,2005-05-10,-584.0
18195,2005-05-11,-584.0
18195,2005-05-12,-584.0
18195,2005-05-13,-584.0
18195,2005-05-16,-584.0
18195,2005-05-17,-584.0
18195,2005-05-18,-584.0
18195,2005-05-19,-584.0
18195,2005-05-20,-584.0
18195,2005-05-23,-584.0
18195,2005-05-24,-584.0
18195,2005-05-25,-584.0
18195,2005-05-26,-584.0
18195,2005-05-27,-584.0
18195,2005-05-30,-584.0
18195,2005-05-31,-584.0
18195,2005-06-01,-584.0
18195,2005-06-02,-584.0
18195,2005-06-03,-584.0
18195,2005-06-06,-584.0
18195,2005-06-07,-584.0
18195,2005-06-08,-584.0
18195,2005-06-09,-584.0
18195,2005-06-10,-584.0
18195,2005-06-13,-584.0
18195,2005-06-14,-584.0
18195,2005-06-15,-584.0
18195,2005-06-16,-584.0
18195,2005-06-17,-584.0
18195,2005-06-20,-584.0
18195,2005-06-21,-584.0
18195,2005-06-22,-584.0
18195,2005-06-23,-584.0
18195,2005-06-24,-584.0
18195,2005-06-27,-584.0
18195,2005-06-28,-584.0
18195,2005-06-29,-584.0
18195,2005-06-30,-584.0
18195,2005-07-01,-584.0
18195,2005-07-04,-584.0
18195,2005-07-05,-584.0
18195,2005-07-06,-584.0
18195,2005-07-07,-584.0
18195,2005-07-08,-584.0
18195,2005-07-11,-584.0
18195,2005-07-12,-584.0
18195,2005-07-13,-584.0
18195,2005-07-14,-584.0
18195,2005-07-15,-584.0
18195,2005-07-18,-584.0
18195,2005-07-19,-584.0
18195,2005-07-20,-584.0
18195,2005-07-21,-584.0
18195,2005-07-22,-584.0
18195,2005-07-25,-584.0
18195,2005-07-26,-584.0
18195,2005-07-27,-584.0
18195,2005-07-28,-584.0
18195,2005-07-29,-584.0
18195,2005-08-01,-584.0
18195,2005-08-02,-584.0
18195,2005-08-03,-584.0
18195,2005-08-04,-584.0
18195,2005-08-05,-584.0
18195,2005-08-08,-584.0
18195,2005-08-09,-584.0
18195,2005-08-10,-584.0
18195,2005-08-11,-584.0
18195,2005-08-12,-584.0
18195,2005-08-15,-584.0
18195,2005-08-16,-584.0
18195,2005-08-17,-584.0
18195,2005-08-18,-584.0
18195,2005-08-19,-584.0
18195,2005-08-22,-584.0
18195,2005-08-23,-584.0
18195,2005-08-24,-584.0
18195,2005-08-25,-584.0
18195,2005-08-26,-584.0
18195,2005-08-29,-584.0
18195,2005-08-30,-584.0
18195,2005-08-31,-584.0
18195,2005-09-01,-584.0
18195,2005-09-02,-584.0
18195,2005-09-05,-584.0
18195,2005-09-06,-584.0
18195,2005-09-07,-584.0
18195,2005-09-08,-584.0
18195,2005-09-09,-584.0
18195,2005-09-12,-584.0
18195,2005-09-13,-584.0
18195,2005-09-14,-584.0
18195,2005-09-15,-584.0
18195,2005-09-16,-584.0
18195,2005-09-19,-584.0
18195,2005-09-20,-584.0
18195,2005-09-21,-584.0
18195,2005-09-22,-584.0
18195,2005-09-23,-584.0
18195,2005-09-26,-584.0
18195,2005-09-27,-584.0
18195,2005-09-28,-584.0
18195,2005-09-29,-584.0
18195,2005-09-30,-584.0
18195,2005-10-03,-584.0
18195,2005-10-04,-584.0
18195,2005-10-05,-584.0
18195,2005-10-06,-584.0
18195,2005-10-07,-584.0
18195,2005-10-10,-584.0
18195,2005-10-11,-584.0
18195,2005-10-12,-584.0
18195,2005-10-13,-584.0
18195,2005-10-14,-584.0
18195,2005-10-17,-584.0
18195,2005-10-18,-584.0
18195,2005-10-19,-584.0
18195,2005-10-20,-584.0
18195,2005-10-21,-584.0
18195,2005-10-24,-584.0
18195,2005-10-25,-584.0
18195,2005-10-26,-584.0
18195,2005-10-27,-584.0
18195,2005-10-28,-584.0
18195,2005-10-31,-584.0
18195,2005-11-01,-584.0
18195,2005-11-02,-584.0
18195,2005-11-03,-584.0
18195,2005-11-04,-584.0
18195,2005-11-07,-584.0
18195,2005-11-08,-584.0
18195,2005-11-09,-584.0
18195,2005-11-10,-584.0
18195,2005-11-11,-584.0
18195,2005-11-14,-584.0
18195,2005-11-15,-584.0
18195,2005-11-16,-584.0
18195,2005-11-17,-584.0
18195,2005-11-18,-584.0
18195,2005-11-21,-584.0
18195,2005-11-22,-584.0
18195,2005-11-23,-584.0
18195,2005-11-24,-584.0
18195,2005-11-25,-584.0
18195,2005-11-28,-584.0
18195,2005-11-29,-584.0
18195,2005-11-30,-584.0
18195,2005-12-01,-584.0
18195,2005-12-02,-584.0
18195,2005-12-05,-584.0
18195,2005-12-06,-584.0
18195,2005-12-07,-584.0
18195,2005-12-08,-584.0
18195,2005-12-09,-584.0
18195,2005-12-12,-584.0
18195,2005-12-13,-584.0
18195,2005-12-14,-584.0
18195,2005-12-15,-584.0
18195,2005-12-16,-584.0
18195,2005-12-19,-584.0
18195,2005-12-20,-584.0
18195,2005-12-21,-584.0
18195,2005-12-22,-584.0
18195,2005-12-23,-584.0
18195,2005-12-27,-584.0
18195,2005-12-28,-584.0
18195,2005-12-29,-584.0
18195,2005-12-30,-584.0
18195,2006-01-02,-584.0
18195,2006-01-03,-584.0
18195,2006-01-04,-584.0
18195,2006-01-05,-584.0
18195,2006-01-09,-584.0
18195,2006-01-10,-584.0
18195,2006-01-11,-584.0
18195,2006-01-12,-584.0
18195,2006-01-13,-584.0
18195,2006-01-16,-584.0
18195,2006-01-17,-584.0
18195,2006-01-18,-584.0
18195,2006-01-19,-584.0
18195,2006-01-20,-584.0
18195,2006-01-23,-584.0
18195,2006-01-24,-584.0
18195,2006-01-25,-584.0
18195,2006-01-26,-584.0
18195,2006-01-27,-584.0
18195,2006-01-30,-584.0
18195,2006-01-31,-584.0
18195,2006-02-01,-584.0
18195,2006-02-02,-584.0
18195,2006-02-03,-584.0
18195,2006-02-06,-584.0
18195,2006-02-07,-584.0
18195,2006-02-08,-584.0
18195,2006-02-09,-584.0
18195,2006-02-10,-584.0
18195,2006-02-13,-584.0
18195,2006-02-14,-584.0
18195,2006-02-15,-584.0
18195,2006-02-16,-584.0
18195,2006-02-17,-584.0
18195,2006-02-20,-584.0
18195,2006-02-21,-584.0
18195,2006-02-22,-584.0
18195,2006-02-23,-584.0
18195,2006-02-24,-584.0
18195,2006-02-27,-584.0
18195,2006-02-28,-584.0
18195,2006-03-01,-584.0
18195,2006-03-02,-584.0
18195,2006-03-03,-584.0
18195,2006-03-06,-584.0
18195,2006-03-07,-584.0
18195,2006-03-08,-584.0
18195,2006-03-09,-584.0
18195,2006-03-10,-584.0
18195,2006-03-13,-584.0
18195,2006-03-14,-584.0
18195,2006-03-15,-584.0
18195,2006-03-16,-584.0
18195,2006-03-17,-584.0
18195,2006-03-20,-584.0
18195,2006-03-21,-584.0
18195,2006-03-22,-584.0
18195,2006-03-23,-584.0
18195,2006-03-24,-584.0
18195,2006-03-27,-584.0
18195,2006-03-28,-584.0
18195,2006-03-29,-584.0
18195,2006-03-30,-584.0
18195,2006-03-31,-584.0
18195,2006-04-03,-584.0
18195,2006-04-04,-584.0
18195,2006-04-05,-584.0
18195,2006-04-06,-584.0
18195,2006-04-07,-584.0
18195,2006-04-10,-584.0
18195,2006-04-11,-584.0
18195,2006-04-12,-584.0
18195,2006-04-13,-584.0
18195,2006-04-18,-584.0
18195,2006-04-19,-584.0
18195,2006-04-20,-584.0
18195,2006-04-21,-584.0
18195,2006-04-24,-584.0
18195,2006-04-25,-584.0
18195,2006-04-26,-584.0
18195,2006-04-27,-584.0
18195,2006-04-28,-584.0
18195,2006-05-02,-584.0
18195,2006-05-03,-584.0
18195,2006-05-04,-584.0
18195,2006-05-05,-584.0
18195,2006-05-08,-584.0
18195,2006-05-09,-584.0
18195,2006-05-10,-584.0
18195,2006-05-11,-584.0
18195,2006-05-12,-584.0
18195,2006-05-15,-584.0
18195,2006-05-16,-584.0
18195,2006-05-17,-584.0
18195,2006-05-18,-584.0
18195,2006-05-19,-584.0
18195,2006-05-22,-584.0
18195,2006-05-23,-584.0
18195,2006-05-24,-584.0
18195,2006-05-25,-584.0
18195,2006-05-26,-584.0
18195,2006-05-29,-584.0
18195,2006-05-30,-584.0
18195,2006-05-31,-584.0
18195,2006-06-01,-584.0
18195,2006-06-02,-584.0
18195,2006-06-05,-584.0
18195,2006-06-06,-584.0
18195,2006-06-07,-584.0
18195,2006-06-08,-584.0
18195,2006-06-09,-584.0
18195,2006-06-12,-584.0
18195,2006-06-13,-584.0
18195,2006-06-14,-584.0
18195,2006-06-15,-584.0
18195,2006-06-16,-584.0
18195,2006-06-19,-584.0
18195,2006-06-20,-584.0
18195,2006-06-21,-584.0
18195,2006-06-22,-584.0
18195,2006-06-23,-584.0
18195,2006-06-26,-584.0
18195,2006-06-27,-584.0
18195,2006-06-28,-584.0
18195,2006-06-29,-584.0
18195,2006-06-30,-584.0
18195,2006-07-03,-584.0
18195,2006-07-04,-584.0
18195,2006-07-05,-584.0
18195,2006-07-06,-584.0
18195,2006-07-07,-584.0
18195,2006-07-10,-584.0
18195,2006-07-11,-584.0
18195,2006-07-12,-584.0
18195,2006-07-13,-584.0
18195,2006-07-14,-584.0
18195,2006-07-17,-584.0
18195,2006-07-18,-584.0
18195,2006-07-19,-584.0
18195,2006-07-20,-584.0
18195,2006-07-21,-584.0
18195,2006-07-24,-584.0
18195,2006-07-25,-584.0
18195,2006-07-26,-584.0
18195,2006-07-27,-584.0
18195,2006-07-28,-584.0
18195,2006-07-31,-584.0
18195,2006-08-01,-584.0
18195,2006-08-02,-584.0
18195,2006-08-03,-584.0
18195,2006-08-04,-584.0
18195,2006-08-07,-584.0
18195,2006-08-08,-584.0
18195,2006-08-09,-584.0
18195,2006-08-10,-584.0
18195,2006-08-11,-584.0
18195,2006-08-14,-584.0
18195,2006-08-15,-584.0
18195,2006-08-16,-584.0
18195,2006-08-17,-584.0
18195,2006-08-18,-584.0
18195,2006-08-21,-584.0
18195,2006-08-22,-584.0
18195,2006-08-23,-584.0
18195,2006-08-24,-584.0
18195,2006-08-25,-584.0
18195,2006-08-28,-584.0
18195,2006-08-29,-584.0
18195,2006-08-30,-584.0
18195,2006-08-31,-584.0
18195,2006-09-01,-584.0
18195,2006-09-04,-584.0
18195,2006-09-05,-584.0
18195,2006-09-06,-584.0
18195,2006-09-07,-584.0
18195,2006-09-08,-584.0
18195,2006-09-11,-584.0
18195,2006-09-12,-584.0
18195,2006-09-13,-584.0
18195,2006-09-14,-584.0
18195,2006-09-15,-584.0
18195,2006-09-18,-584.0
18195,2006-09-19,-584.0
18195,2006-09-20,-584.0
18195,2006-09-21,-584.0
18195,2006-09-22,-584.0
18195,2006-09-25,-584.0
18195,2006-09-26,-584.0
18195,2006-09-27,-584.0
18195,2006-09-28,-584.0
18195,2006-09-29,-584.0
18195,2006-10-02,-584.0
18195,2006-10-03,-584.0
18195,2006-10-04,-584.0
18195,2006-10-05,-584.0
18195,2006-10-06,-584.0
18195,2006-10-09,-584.0
18195,2006-10-10,-584.0
18195,2006-10-11,-584.0
18195,2006-10-12,-584.0
18195,2006-10-13,-584.0
18195,2006-10-16,-584.0
18195,2006-10-17,-584.0
18195,2006-10-18,-584.0
18195,2006-10-19,-584.0
18195,2006-10-20,-584.0
18195,2006-10-23,-584.0
18195,2006-10-24,-584.0
18195,2006-10-25,-584.0
18195,2006-10-26,-584.0
18195,2006-10-27,-584.0
18195,2006-10-30,-584.0
18195,2006-10-31,-584.0
18195,2006-11-01,-584.0
18195,2006-11-02,-584.0
18195,2006-11-03,-584.0
18195,2006-11-06,-584.0
18195,2006-11-07,-584.0
18195,2006-11-08,-584.0
18195,2006-11-09,-584.0
18195,2006-11-10,-584.0
18195,2006-11-13,-584.0
18195,2006-11-14,-584.0
18195,2006-11-15,-584.0
18195,2006-11-16,-584.0
18195,2006-11-17,-584.0
18195,2006-11-20,-584.0
18195,2006-11-21,-584.0
18195,2006-11-22,-584.0
18195,2006-11-23,-584.0
18195,2006-11-24,-584.0
18195,2006-11-27,-584.0
18195,2006-11-28,-584.0
18195,2006-11-29,-584.0
18195,2006-11-30,-584.0
18195,2006-12-01,-584.0
18195,2006-12-04,-584.0
18195,2006-12-05,-584.0
18195,2006-12-06,-584.0
18195,2006-12-07,-584.0
18195,2006-12-08,-584.0
18195,2006-12-11,-584.0
18195,2006-12-12,-584.0
18195,2006-12-13,-584.0
18195,2006-12-14,-584.0
18195,2006-12-15,-584.0
18195,2006-12-18,-584.0
18195,2006-12-19,-584.0
18195,2006-12-20,-584.0
18195,2006-12-21,-584.0
18195,2006-12-22,-584.0
18195,2006-12-27,-584.0
18195,2006-12-28,-584.0
18195,2006-12-29,-584.0
18195,2007-01-02,-584.0
18195,2007-01-03,-584.0
18195,2007-01-04,-584.0
18195,2007-01-05,-584.0
18195,2007-01-08,-584.0
18195,2007-01-09,-584.0
18195,2007-01-10,-584.0
18195,2007-01-11,-584.0
18195,2007-01-12,-584.0
18195,2007-01-15,-584.0
18195,2007-01-16,-584.0
18195,2007-01-17,-584.0
18195,2007-01-18,-584.0
18195,2007-01-19,-584.0
18195,2007-01-22,-584.0
18195,2007-01-23,-584.0
18195,2007-01-24,-584.0
18195,2007-01-25,-584.0
18195,2007-01-26,-584.0
18195,2007-01-29,-584.0
18195,2007-01-30,-584.0
18195,2007-01-31,-584.0
18195,2007-02-01,-584.0
18195,2007-02-02,-584.0
18195,2007-02-05,-584.0
18195,2007-02-06,-584.0
18195,2007-02-07,-584.0
18195,2007-02-08,-584.0
18195,2007-02-09,-584.0
18195,2007-02-12,-584.0
18195,2007-02-13,-584.0
18195,2007-02-14,-584.0
18195,2007-02-15,-584.0
18195,2007-02-16,-584.0
18195,2007-02-19,-584.0
18195,2007-02-20,-584.0
18195,2007-02-21,-584.0
18195,2007-02-22,-584.0
18195,2007-02-23,-584.0
18195,2007-02-26,-584.0
18195,2007-02-27,-584.0
18195,2007-02-28,-584.0
18195,2007-03-01,-584.0
18195,2007-03-02,-584.0
18195,2007-03-05,-584.0
18195,2007-03-06,-584.0
18195,2007-03-07,-584.0
18195,2007-03-08,-584.0
18195,2007-03-09,-584.0
18195,2007-03-12,-584.0
18195,2007-03-13,-584.0
18195,2007-03-14,-584.0
18195,2007-03-15,-584.0
18195,2007-03-16,-584.0
18195,2007-03-19,-584.0
18195,2007-03-20,-584.0
18195,2007-03-21,-584.0
18195,2007-03-22,-584.0
18195,2007-03-23,-584.0
18195,2007-03-26,-584.0
18195,2007-03-27,-584.0
18195,2007-03-28,-584.0
18195,2007-03-29,-584.0
18195,2007-03-30,-584.0
18195,2007-04-02,-584.0
18195,2007-04-03,-584.0
18195,2007-04-04,-584.0
18195,2007-04-05,-584.0
18195,2007-04-10,-584.0
18195,2007-04-11,-584.0
18195,2007-04-12,-584.0
18195,2007-04-13,-584.0
18195,2007-04-16,-584.0
18195,2007-04-17,-584.0
18195,2007-04-18,-584.0
18195,2007-04-19,-584.0
18195,2007-04-20,-584.0
18195,2007-04-23,-584.0
18195,2007-04-24,-584.0
18195,2007-04-25,-584.0
18195,2007-04-26,-584.0
18195,2007-04-27,-584.0
18195,2007-04-30,-584.0
18195,2007-05-02,-584.0
18195,2007-05-03,-584.0
18195,2007-05-04,-584.0
18195,2007-05-07,-584.0
18195,2007-05-08,-584.0
18195,2007-05-09,-584.0
18195,2007-05-10,-584.0
18195,2007-05-11,-584.0
18195,2007-05-14,-584.0
18195,2007-05-15,-584.0
18195,2007-05-16,-584.0
18195,2007-05-17,-584.0
18195,2007-05-18,-584.0
18195,2007-05-21,-584.0
18195,2007-05-22,-584.0
18195,2007-05-23,-584.0
18195,2007-05-24,-584.0
18195,2007-05-25,-584.0
18195,2007-05-28,-584.0
18195,2007-05-29,-584.0
18195,2007-05-30,-584.0
18195,2007-05-31,-584.0
18195,2007-06-01,-584.0
18195,2007-06-04,-584.0
18195,2007-06-05,-584.0
18195,2007-06-06,-584.0
18195,2007-06-07,-584.0
18195,2007-06-08,-584.0
18195,2007-06-11,-584.0
18195,2007-06-12,-584.0
18195,2007-06-13,-584.0
18195,2007-06-14,-584.0
18195,2007-06-15,-584.0
18195,2007-06-18,-584.0
18195,2007-06-19,-584.0
18195,2007-06-20,-584.0
18195,2007-06-21,-584.0
18195,2007-06-22,-584.0
18195,2007-06-25,-584.0
18195,2007-06-26,-584.0
18195,2007-06-27,-584.0
18195,2007-06-28,-584.0
18195,2007-06-29,-584.0
18195,2007-07-02,-584.0
18195,2007-07-03,-584.0
18195,2007-07-04,-584.0
18195,2007-07-05,-584.0
18195,2007-07-06,-584.0
18195,2007-07-09,-584.0
18195,2007-07-10,-584.0
18195,2007-07-11,-584.0
18195,2007-07-12,-584.0
18195,2007-07-13,-584.0
18195,2007-07-16,-584.0
18195,2007-07-17,-584.0
18195,2007-07-18,-584.0
18195,2007-07-19,-584.0
18195,2007-07-20,-584.0
18195,2007-07-23,-584.0
18195,2007-07-24,-584.0
18195,2007-07-25,-584.0
18195,2007-07-26,-584.0
18195,2007-07-27,-584.0
18195,2007-07-30,-584.0
18195,2007-07-31,-584.0
18195,2007-08-01,-584.0
18195,2007-08-02,-584.0
18195,2007-08-03,-584.0
18195,2007-08-06,-584.0
18195,2007-08-07,-584.0
18195,2007-08-08,-584.0
18195,2007-08-09,-584.0
18195,2007-08-10,-584.0
18195,2007-08-13,-584.0
18195,2007-08-14,-584.0
18195,2007-08-15,-584.0
18195,2007-08-16,-584.0
18195,2007-08-17,-584.0
18195,2007-08-20,-584.0
18195,2007-08-21,-584.0
18195,2007-08-22,-584.0
18195,2007-08-23,-584.0
18195,2007-08-24,-584.0
18195,2007-08-27,-584.0
18195,2007-08-28,-584.0
18195,2007-08-29,-584.0
18195,2007-08-30,-584.0
18195,2007-08-31,-584.0
18195,2007-09-03,-584.0
18195,2007-09-04,-584.0
18195,2007-09-05,-584.0
18195,2007-09-06,-584.0
18195,2007-09-07,-584.0
18195,2007-09-10,-584.0
18195,2007-09-11,-584.0
18195,2007-09-12,-584.0
18195,2007-09-13,-584.0
18195,2007-09-14,-584.0
18195,2007-09-17,-584.0
18195,2007-09-18,-584.0
18195,2007-09-19,-584.0
18195,2007-09-20,-584.0
18195,2007-09-21,-584.0
18195,2007-09-24,-584.0
18195,2007-09-25,-584.0
18195,2007-09-26,-584.0
18195,2007-09-27,-584.0
18195,2007-09-28,-584.0
18195,2007-10-01,-584.0
18195,2007-10-02,-584.0
18195,2007-10-03,-584.0
18195,2007-10-04,-584.0
18195,2007-10-05,-584.0
18195,2007-10-08,-584.0
18195,2007-10-09,-584.0
18195,2007-10-10,-584.0
18195,2007-10-11,-584.0
18195,2007-10-12,-584.0
18195,2007-10-15,-584.0
18195,2007-10-16,-584.0
18178,2000-01-03,0.0
18178,2000-01-04,0.0
18178,2000-01-05,0.0
18178,2000-01-07,0.0
18178,2000-01-10,0.0
18178,2000-01-11,0.0
18178,2000-01-12,0.0
18178,2000-01-13,0.0
18178,2000-01-14,0.0
18178,2000-01-17,0.0
18178,2000-01-18,0.0
18178,2000-01-19,0.0
18178,2000-01-20,0.0
18178,2000-01-21,0.0
18178,2000-01-24,0.0
18178,2000-01-25,0.0
18178,2000-01-26,0.0
18178,2000-01-27,0.0
18178,2000-01-28,0.0
18178,2000-01-31,0.0
18178,2000-02-01,0.0
18178,2000-02-02,0.0
18178,2000-02-03,0.0
18178,2000-02-04,0.0
18178,2000-02-07,0.0
18178,2000-02-08,0.0
18178,2000-02-09,0.0
18178,2000-02-10,0.0
18178,2000-02-11,0.0
18178,2000-02-14,0.0
18178,2000-02-15,0.0
18178,2000-02-16,0.0
18178,2000-02-17,0.0
18178,2000-02-18,0.0
18178,2000-02-21,0.0
18178,2000-02-22,0.0
18178,2000-02-23,0.0
18178,2000-02-24,0.0
18178,2000-02-25,0.0
18178,2000-02-28,0.0
18178,2000-02-29,0.0
18178,2000-03-01,0.0
18178,2000-03-02,0.0
18178,2000-03-03,0.0
18178,2000-03-06,0.0
18178,2000-03-07,0.0
18178,2000-03-08,0.0
18178,2000-03-09,0.0
18178,2000-03-10,0.0
18178,2000-03-13,0.0
18178,2000-03-14,0.0
18178,2000-03-15,0.0
18178,2000-03-16,0.0
18178,2000-03-17,0.0
18178,2000-03-20,0.0
18178,2000-03-21,0.0
18178,2000-03-22,0.0
18178,2000-03-23,0.0
18178,2000-03-24,0.0
18178,2000-03-27,0.0
18178,2000-03-28,0.0
18178,2000-03-29,0.0
18178,2000-03-30,0.0
18178,2000-03-31,0.0
18178,2000-04-03,0.0
18178,2000-04-04,0.0
18178,2000-04-05,0.0
18178,2000-04-06,0.0
18178,2000-04-07,0.0
18178,2000-04-10,0.0
18178,2000-04-11,0.0
18178,2000-04-12,0.0
18178,2000-04-13,0.0
18178,2000-04-14,0.0
18178,2000-04-17,0.0
18178,2000-04-18,0.0
18178,2000-04-19,0.0
18178,2000-04-20,0.0
18178,2000-04-25,0.0
18178,2000-04-26,0.0
18178,2000-04-27,0.0
18178,2000-04-28,0.0
18178,2000-05-02,0.0
18178,2000-05-03,0.0
18178,2000-05-04,0.0
18178,2000-05-05,0.0
18178,2000-05-08,0.0
18178,2000-05-09,0.0
18178,2000-05-10,0.0
18178,2000-05-11,0.0
18178,2000-05-12,0.0
18178,2000-05-15,0.0
18178,2000-05-16,0.0
18178,2000-05-17,0.0
18178,2000-05-18,0.0
18178,2000-05-19,0.0
18178,2000-05-22,0.0
18178,2000-05-23,0.0
18178,2000-05-24,0.0
18178,2000-05-25,0.0
18178,2000-05-26,0.0
18178,2000-05-29,0.0
18178,2000-05-30,0.0
18178,2000-05-31,0.0
18178,2000-06-01,0.0
18178,2000-06-02,0.0
18178,2000-06-05,0.0
18178,2000-06-06,0.0
18178,2000-06-07,0.0
18178,2000-06-08,0.0
18178,2000-06-09,0.0
18178,2000-06-12,0.0
18178,2000-06-13,1500.0
18178,2000-06-14,1500.0
18178,2000-06-15,1500.0
18178,2000-06-16,1500.0
18178,2000-06-19,1500.0
18178,2000-06-20,1500.0
18178,2000-06-21,1500.0
18178,2000-06-22,1500.0
18178,2000-06-23,1500.0
18178,2000-06-26,1500.0
18178,2000-06-27,1500.0
18178,2000-06-28,1500.0
18178,2000-06-29,1500.0
18178,2000-06-30,1500.0
18178,2000-07-03,1500.0
18178,2000-07-04,1500.0
18178,2000-07-05,1500.0
18178,2000-07-06,1500.0
18178,2000-07-07,1500.0
18178,2000-07-10,1500.0
18178,2000-07-11,1500.0
18178,2000-07-12,1500.0
18178,2000-07-13,1500.0
18178,2000-07-14,1500.0
18178,2000-07-17,1500.0
18178,2000-07-18,1500.0
18178,2000-07-19,1500.0
18178,2000-07-20,1500.0
18178,2000-07-21,1500.0
18178,2000-07-24,1500.0
18178,2000-07-25,1500.0
18178,2000-07-26,1500.0
18178,2000-07-27,1500.0
18178,2000-07-28,1500.0
18178,2000-07-31,1500.0
18178,2000-08-01,1500.0
18178,2000-08-02,1500.0
18178,2000-08-03,1500.0
18178,2000-08-04,1500.0
18178,2000-08-07,1500.0
18178,2000-08-08,1500.0
18178,2000-08-09,1500.0
18178,2000-08-10,1500.0
18178,2000-08-11,1500.0
18178,2000-08-14,1500.0
18178,2000-08-15,1500.0
18178,2000-08-16,1500.0
18178,2000-08-17,1500.0
18178,2000-08-18,1500.0
18178,2000-08-21,1500.0
18178,2000-08-22,1500.0
18178,2000-08-23,1500.0
18178,2000-08-24,1500.0
18178,2000-08-25,1500.0
18178,2000-08-28,1500.0
18178,2000-08-29,1500.0
18178,2000-08-30,1500.0
18178,2000-08-31,1500.0
18178,2000-09-01,1500.0
18178,2000-09-04,1500.0
18178,2000-09-05,1500.0
18178,2000-09-06,1500.0
18178,2000-09-07,1500.0
18178,2000-09-08,1500.0
18178,2000-09-11,1500.0
18178,2000-09-12,1500.0
18178,2000-09-13,1500.0
18178,2000-09-14,1500.0
18178,2000-09-15,1500.0
18178,2000-09-18,1500.0
18178,2000-09-19,1500.0
18178,2000-09-20,1500.0
18178,2000-09-21,1500.0
18178,2000-09-22,1500.0
18178,2000-09-25,1500.0
18178,2000-09-26,1500.0
18178,2000-09-27,1500.0
18178,2000-09-28,1500.0
18178,2000-09-29,1500.0
18178,2000-10-02,1500.0
18178,2000-10-03,3500.0
18178,2000-10-04,3500.0
18178,2000-10-05,3500.0
18178,2000-10-06,3500.0
18178,2000-10-09,3500.0
18178,2000-10-10,3500.0
18178,2000-10-11,3500.0
18178,2000-10-13,3500.0
18178,2000-10-16,3500.0
18178,2000-10-17,3500.0
18178,2000-10-18,3500.0
18178,2000-10-19,3500.0
18178,2000-10-20,3500.0
18178,2000-10-23,3500.0
18178,2000-10-24,3500.0
18178,2000-10-25,3500.0
18178,2000-10-26,3500.0
18178,2000-10-27,3500.0
18178,2000-10-30,3500.0
18178,2000-10-31,3500.0
18178,2000-11-02,3500.0
18178,2000-11-03,3500.0
18178,2000-11-06,3500.0
18178,2000-11-07,3500.0
18178,2000-11-08,3500.0
18178,2000-11-09,3500.0
18178,2000-11-10,3500.0
18178,2000-11-13,3500.0
18178,2000-11-14,3500.0
18178,2000-11-15,3500.0
18178,2000-11-16,3500.0
18178,2000-11-17,3500.0
18178,2000-11-20,3500.0
18178,2000-11-21,3500.0
18178,2000-11-22,3500.0
18178,2000-11-23,3500.0
18178,2000-11-24,3500.0
18178,2000-11-27,3500.0
18178,2000-11-28,3500.0
18178,2000-11-29,3500.0
18178,2000-11-30,3500.0
18178,2000-12-01,3500.0
18178,2000-12-04,3500.0
18178,2000-12-05,3500.0
18178,2000-12-07,3500.0
18178,2000-12-11,3500.0
18178,2000-12-12,3500.0
18178,2000-12-13,3500.0
18178,2000-12-14,3500.0
18178,2000-12-15,3500.0
18178,2000-12-18,3500.0
18178,2000-12-19,3500.0
18178,2000-12-20,3500.0
18178,2000-12-21,3500.0
18178,2000-12-22,3500.0
18178,2000-12-27,3500.0
18178,2000-12-28,3500.0
18178,2000-12-29,3500.0
18178,2001-01-02,3500.0
18178,2001-01-03,5500.0
18178,2001-01-04,5500.0
18178,2001-01-05,5500.0
18178,2001-01-08,5500.0
18178,2001-01-09,5500.0
18178,2001-01-10,5500.0
18178,2001-01-11,5500.0
18178,2001-01-12,5500.0
18178,2001-01-15,5500.0
18178,2001-01-16,5500.0
18178,2001-01-17,5500.0
18178,2001-01-18,5500.0
18178,2001-01-19,5500.0
18178,2001-01-22,5500.0
18178,2001-01-23,5500.0
18178,2001-01-24,5500.0
18178,2001-01-25,5500.0
18178,2001-01-26,5500.0
18178,2001-01-29,5500.0
18178,2001-01-30,5500.0
18178,2001-01-31,5500.0
18178,2001-02-01,5500.0
18178,2001-02-02,5500.0
18178,2001-02-05,5500.0
18178,2001-02-06,5500.0
18178,2001-02-07,5500.0
18178,2001-02-08,5500.0
18178,2001-02-09,5500.0
18178,2001-02-12,5500.0
18178,2001-02-13,8500.0
18178,2001-02-14,8500.0
18178,2001-02-15,8500.0
18178,2001-02-16,8500.0
18178,2001-02-19,8500.0
18178,2001-02-20,8500.0
18178,2001-02-21,8500.0
18178,2001-02-22,8500.0
18178,2001-02-23,8500.0
18178,2001-02-26,8500.0
18178,2001-02-27,8500.0
18178,2001-02-28,8500.0
18178,2001-03-01,8500.0
18178,2001-03-02,8500.0
18178,2001-03-05,8500.0
18178,2001-03-06,8500.0
18178,2001-03-07,8500.0
18178,2001-03-08,8500.0
18178,2001-03-09,8500.0
18178,2001-03-12,8500.0
18178,2001-03-13,8500.0
18178,2001-03-14,8500.0
18178,2001-03-15,8500.0
18178,2001-03-16,8500.0
18178,2001-03-19,8500.0
18178,2001-03-20,8500.0
18178,2001-03-21,8500.0
18178,2001-03-22,8500.0
18178,2001-03-23,8500.0
18178,2001-03-26,8500.0
18178,2001-03-27,8500.0
18178,2001-03-28,8500.0
18178,2001-03-29,8500.0
18178,2001-03-30,8500.0
18178,2001-04-02,8500.0
18178,2001-04-03,8500.0
18178,2001-04-04,8500.0
18178,2001-04-05,8500.0
18178,2001-04-06,8500.0
18178,2001-04-09,8500.0
18178,2001-04-10,8500.0
18178,2001-04-11,8500.0
18178,2001-04-12,8500.0
18178,2001-04-17,8500.0
18178,2001-04-18,8500.0
18178,2001-04-19,8500.0
18178,2001-04-20,8500.0
18178,2001-04-23,8500.0
18178,2001-04-24,8500.0
18178,2001-04-25,8500.0
18178,2001-04-26,8500.0
18178,2001-04-27,8500.0
18178,2001-04-30,8500.0
18178,2001-05-02,8500.0
18178,2001-05-03,8500.0
18178,2001-05-04,8500.0
18178,2001-05-07,8500.0
18178,2001-05-08,8500.0
18178,2001-05-09,8500.0
18178,2001-05-10,8500.0
18178,2001-05-11,8500.0
18178,2001-05-14,8500.0
18178,2001-05-15,8500.0
18178,2001-05-16,8500.0
18178,2001-05-17,8500.0
18178,2001-05-18,8500.0
18178,2001-05-21,8500.0
18178,2001-05-22,8500.0
18178,2001-05-23,8500.0
18178,2001-05-24,8500.0
18178,2001-05-25,8500.0
18178,2001-05-28,8500.0
18178,2001-05-29,8500.0
18178,2001-05-30,8500.0
18178,2001-05-31,8500.0
18178,2001-06-01,8500.0
18178,2001-06-04,8500.0
18178,2001-06-05,8500.0
18178,2001-06-06,8500.0
18178,2001-06-07,8500.0
18178,2001-06-08,8500.0
18178,2001-06-11,8500.0
18178,2001-06-12,8500.0
18178,2001-06-13,8500.0
18178,2001-06-14,8500.0
18178,2001-06-15,8500.0
18178,2001-06-18,8500.0
18178,2001-06-19,8500.0
18178,2001-06-20,8500.0
18178,2001-06-21,8500.0
18178,2001-06-22,8500.0
18178,2001-06-25,8500.0
18178,2001-06-26,8500.0
18178,2001-06-27,8500.0
18178,2001-06-28,8500.0
18178,2001-06-29,8500.0
18178,2001-07-02,8500.0
18178,2001-07-03,8500.0
18178,2001-07-04,8500.0
18178,2001-07-05,8500.0
18178,2001-07-06,8500.0
18178,2001-07-09,8500.0
18178,2001-07-10,8500.0
18178,2001-07-11,8500.0
18178,2001-07-12,8500.0
18178,2001-07-13,8500.0
18178,2001-07-16,8500.0
18178,2001-07-17,8500.0
18178,2001-07-18,8500.0
18178,2001-07-19,8500.0
18178,2001-07-20,8500.0
18178,2001-07-23,8500.0
18178,2001-07-24,8500.0
18178,2001-07-25,8500.0
18178,2001-07-26,8500.0
18178,2001-07-27,8500.0
18178,2001-07-30,8500.0
18178,2001-07-31,8500.0
18178,2001-08-01,8500.0
18178,2001-08-02,8500.0
18178,2001-08-03,8500.0
18178,2001-08-06,8500.0
18178,2001-08-07,8500.0
18178,2001-08-08,8500.0
18178,2001-08-09,8500.0
18178,2001-08-10,8500.0
18178,2001-08-13,8500.0
18178,2001-08-14,8500.0
18178,2001-08-16,8500.0
18178,2001-08-17,8500.0
18178,2001-08-20,8500.0
18178,2001-08-21,8500.0
18178,2001-08-22,8500.0
18178,2001-08-23,8500.0
18178,2001-08-24,8500.0
18178,2001-08-27,8500.0
18178,2001-08-28,8500.0
18178,2001-08-29,8500.0
18178,2001-08-30,8500.0
18178,2001-08-31,8500.0
18178,2001-09-03,8500.0
18178,2001-09-04,8500.0
18178,2001-09-05,8500.0
18178,2001-09-06,8500.0
18178,2001-09-07,8500.0
18178,2001-09-10,8500.0
18178,2001-09-11,8500.0
18178,2001-09-12,8500.0
18178,2001-09-13,8500.0
18178,2001-09-14,8500.0
18178,2001-09-17,8500.0
18178,2001-09-18,8500.0
18178,2001-09-19,8500.0
18178,2001-09-20,8500.0
18178,2001-09-21,8500.0
18178,2001-09-24,8500.0
18178,2001-09-25,8500.0
18178,2001-09-26,8500.0
18178,2001-09-27,8500.0
18178,2001-09-28,8500.0
18178,2001-10-01,8500.0
18178,2001-10-02,8500.0
18178,2001-10-03,8500.0
18178,2001-10-04,8500.0
18178,2001-10-05,8500.0
18178,2001-10-08,8500.0
18178,2001-10-09,8500.0
18178,2001-10-10,8500.0
18178,2001-10-11,8500.0
18178,2001-10-15,8500.0
18178,2001-10-16,8500.0
18178,2001-10-17,8500.0
18178,2001-10-18,8500.0
18178,2001-10-19,8500.0
18178,2001-10-22,8500.0
18178,2001-10-23,8500.0
18178,2001-10-24,8500.0
18178,2001-10-25,8500.0
18178,2001-10-26,8500.0
18178,2001-10-29,8500.0
18178,2001-10-30,8500.0
18178,2001-10-31,8500.0
18178,2001-11-01,8500.0
18178,2001-11-02,8500.0
18178,2001-11-05,8500.0
18178,2001-11-06,8500.0
18178,2001-11-07,8500.0
18178,2001-11-08,8500.0
18178,2001-11-09,8500.0
18178,2001-11-12,8500.0
18178,2001-11-13,8500.0
18178,2001-11-14,8500.0
18178,2001-11-15,8500.0
18178,2001-11-16,8500.0
18178,2001-11-19,8500.0
18178,2001-11-20,8500.0
18178,2001-11-21,8500.0
18178,2001-11-22,8500.0
18178,2001-11-23,8500.0
18178,2001-11-26,8500.0
18178,2001-11-27,8500.0
18178,2001-11-28,8500.0
18178,2001-11-29,8500.0
18178,2001-11-30,8500.0
18178,2001-12-03,8500.0
18178,2001-12-04,8500.0
18178,2001-12-05,8500.0
18178,2001-12-07,8500.0
18178,2001-12-10,8500.0
18178,2001-12-11,8500.0
18178,2001-12-12,8500.0
18178,2001-12-13,8500.0
18178,2001-12-14,8500.0
18178,2001-12-17,8500.0
18178,2001-12-18,8500.0
18178,2001-12-19,8500.0
18178,2001-12-20,8500.0
18178,2001-12-21,8500.0
18178,2001-12-27,8500.0
18178,2001-12-28,8500.0
18178,2002-01-02,8500.0
18178,2002-01-03,8500.0
18178,2002-01-04,8500.0
18178,2002-01-07,8500.0
18178,2002-01-08,8500.0
18178,2002-01-09,8500.0
18178,2002-01-10,8500.0
18178,2002-01-11,8500.0
18178,2002-01-14,8500.0
18178,2002-01-15,8500.0
18178,2002-01-16,8500.0
18178,2002-01-17,8500.0
18178,2002-01-18,8500.0
18178,2002-01-21,8500.0
18178,2002-01-22,8500.0
18178,2002-01-23,8500.0
18178,2002-01-24,8500.0
18178,2002-01-25,8500.0
18178,2002-01-28,8500.0
18178,2002-01-29,8500.0
18178,2002-01-30,8500.0
18178,2002-01-31,8500.0
18178,2002-02-01,8500.0
18178,2002-02-04,8500.0
18178,2002-02-05,8500.0
18178,2002-02-06,8500.0
18178,2002-02-07,8500.0
18178,2002-02-08,8500.0
18178,2002-02-11,8500.0
18178,2002-02-12,8500.0
18178,2002-02-13,8500.0
18178,2002-02-14,8500.0
18178,2002-02-15,8500.0
18178,2002-02-18,8500.0
18178,2002-02-19,8500.0
18178,2002-02-20,8500.0
18178,2002-02-21,8500.0
18178,2002-02-22,8500.0
18178,2002-02-25,8500.0
18178,2002-02-26,8500.0
18178,2002-02-27,8500.0
18178,2002-02-28,8500.0
18178,2002-03-01,8500.0
18178,2002-03-04,8500.0
18178,2002-03-05,8500.0
18178,2002-03-06,8500.0
18178,2002-03-07,8500.0
18178,2002-03-08,8500.0
18178,2002-03-11,8500.0
18178,2002-03-12,8500.0
18178,2002-03-13,8500.0
18178,2002-03-14,8500.0
18178,2002-03-15,8500.0
18178,2002-03-18,8500.0
18178,2002-03-19,8500.0
18178,2002-03-20,8500.0
18178,2002-03-21,8500.0
18178,2002-03-22,8500.0
18178,2002-03-25,8500.0
18178,2002-03-26,8500.0
18178,2002-03-27,8500.0
18178,2002-03-28,8500.0
18178,2002-04-02,8500.0
18178,2002-04-03,8500.0
18178,2002-04-04,8500.0
18178,2002-04-05,8500.0
18178,2002-04-08,8500.0
18178,2002-04-09,8500.0
18178,2002-04-10,8500.0
18178,2002-04-11,8500.0
18178,2002-04-12,8500.0
18178,2002-04-15,8500.0
18178,2002-04-16,8500.0
18178,2002-04-17,8500.0
18178,2002-04-18,12500.0
18178,2002-04-19,12500.0
18178,2002-04-22,12500.0
18178,2002-04-23,12500.0
18178,2002-04-24,12500.0
18178,2002-04-25,15500.0
18178,2002-04-26,15500.0
18178,2002-04-29,15500.0
18178,2002-04-30,15500.0
18178,2002-05-02,15500.0
18178,2002-05-03,15500.0
18178,2002-05-06,15500.0
18178,2002-05-07,15500.0
18178,2002-05-08,17500.0
18178,2002-05-09,17500.0
18178,2002-05-10,17500.0
18178,2002-05-13,17500.0
18178,2002-05-14,19500.0
18178,2002-05-15,19500.0
18178,2002-05-16,27500.0
18178,2002-05-17,25500.0
18178,2002-05-20,25500.0
18178,2002-05-21,25500.0
18178,2002-05-22,25500.0
18178,2002-05-23,25500.0
18178,2002-05-24,25500.0
18178,2002-05-27,25500.0
18178,2002-05-28,25500.0
18178,2002-05-29,25500.0
18178,2002-05-30,25500.0
18178,2002-05-31,25500.0
18178,2002-06-03,25500.0
18178,2002-06-04,25500.0
18178,2002-06-05,25500.0
18178,2002-06-06,25500.0
18178,2002-06-07,25500.0
18178,2002-06-10,25500.0
18178,2002-06-11,25500.0
18178,2002-06-12,25500.0
18178,2002-06-13,25500.0
18178,2002-06-14,25500.0
18178,2002-06-17,25500.0
18178,2002-06-18,25500.0
18178,2002-06-19,25500.0
18178,2002-06-20,25500.0
18178,2002-06-21,25500.0
18178,2002-06-24,25500.0
18178,2002-06-25,25500.0
18178,2002-06-26,25500.0
18178,2002-06-27,25500.0
18178,2002-06-28,25500.0
18178,2002-07-01,25500.0
18178,2002-07-02,25500.0
18178,2002-07-03,25500.0
18178,2002-07-04,25500.0
18178,2002-07-05,25500.0
18178,2002-07-08,25500.0
18178,2002-07-09,25500.0
18178,2002-07-10,25500.0
18178,2002-07-11,25500.0
18178,2002-07-12,25500.0
18178,2002-07-15,25500.0
18178,2002-07-16,25500.0
18178,2002-07-17,25500.0
18178,2002-07-18,25500.0
18178,2002-07-19,25500.0
18178,2002-07-22,25500.0
18178,2002-07-23,25500.0
18178,2002-07-24,25500.0
18178,2002-07-25,25500.0
18178,2002-07-26,25500.0
18178,2002-07-29,25500.0
18178,2002-07-30,25500.0
18178,2002-07-31,25500.0
18178,2002-08-01,25500.0
18178,2002-08-02,25500.0
18178,2002-08-05,25500.0
18178,2002-08-06,25500.0
18178,2002-08-07,25500.0
18178,2002-08-08,25500.0
18178,2002-08-09,25500.0
18178,2002-08-12,25500.0
18178,2002-08-13,25500.0
18178,2002-08-14,25500.0
18178,2002-08-16,25500.0
18178,2002-08-19,25500.0
18178,2002-08-20,25500.0
18178,2002-08-21,25500.0
18178,2002-08-22,25500.0
18178,2002-08-23,25500.0
18178,2002-08-26,25500.0
18178,2002-08-27,25500.0
18178,2002-08-28,25500.0
18178,2002-08-29,25500.0
18178,2002-08-30,25500.0
18178,2002-09-02,25500.0
18178,2002-09-03,25500.0
18178,2002-09-04,25500.0
18178,2002-09-05,25500.0
18178,2002-09-06,25500.0
18178,2002-09-09,25500.0
18178,2002-09-10,25500.0
18178,2002-09-11,25500.0
18178,2002-09-12,25500.0
18178,2002-09-13,25500.0
18178,2002-09-16,25500.0
18178,2002-09-17,25500.0
18178,2002-09-18,25500.0
18178,2002-09-19,25500.0
18178,2002-09-20,25500.0
18178,2002-09-23,25500.0
18178,2002-09-24,25500.0
18178,2002-09-25,25500.0
18178,2002-09-26,25500.0
18178,2002-09-27,25500.0
18178,2002-09-30,25500.0
18178,2002-10-01,25500.0
18178,2002-10-02,25500.0
18178,2002-10-03,25500.0
18178,2002-10-04,25500.0
18178,2002-10-07,25500.0
18178,2002-10-08,25500.0
18178,2002-10-09,25500.0
18178,2002-10-10,25500.0
18178,2002-10-11,25500.0
18178,2002-10-14,25500.0
18178,2002-10-15,25500.0
18178,2002-10-16,25500.0
18178,2002-10-17,25500.0
18178,2002-10-18,25500.0
18178,2002-10-21,25500.0
18178,2002-10-22,25500.0
18178,2002-10-23,25500.0
18178,2002-10-24,25500.0
18178,2002-10-25,25500.0
18178,2002-10-28,25500.0
18178,2002-10-29,25500.0
18178,2002-10-30,25500.0
18178,2002-10-31,25500.0
18178,2002-11-04,25500.0
18178,2002-11-05,25500.0
18178,2002-11-06,25500.0
18178,2002-11-07,25500.0
18178,2002-11-08,25500.0
18178,2002-11-11,25500.0
18178,2002-11-12,25500.0
18178,2002-11-13,25500.0
18178,2002-11-14,25500.0
18178,2002-11-15,25500.0
18178,2002-11-18,25500.0
18178,2002-11-19,25500.0
18178,2002-11-20,25500.0
18178,2002-11-21,25500.0
18178,2002-11-22,25500.0
18178,2002-11-25,25500.0
18178,2002-11-26,25500.0
18178,2002-11-27,25500.0
18178,2002-11-28,25500.0
18178,2002-11-29,25500.0
18178,2002-12-02,25500.0
18178,2002-12-03,25500.0
18178,2002-12-04,25500.0
18178,2002-12-05,25500.0
18178,2002-12-09,25500.0
18178,2002-12-10,25500.0
18178,2002-12-11,25500.0
18178,2002-12-12,25500.0
18178,2002-12-13,25500.0
18178,2002-12-16,25500.0
18178,2002-12-17,25500.0
18178,2002-12-18,25500.0
18178,2002-12-19,25500.0
18178,2002-12-20,25500.0
18178,2002-12-23,25500.0
18178,2002-12-27,25500.0
18178,2002-12-30,25500.0
18178,2003-01-02,25500.0
18178,2003-01-03,25500.0
18178,2003-01-07,25500.0
18178,2003-01-08,25500.0
18178,2003-01-09,25500.0
18178,2003-01-10,25500.0
18178,2003-01-13,25500.0
18178,2003-01-14,25500.0
18178,2003-01-15,25500.0
18178,2003-01-16,25500.0
18178,2003-01-17,25500.0
18178,2003-01-20,25500.0
18178,2003-01-21,25500.0
18178,2003-01-22,25500.0
18178,2003-01-23,25500.0
18178,2003-01-24,25500.0
18178,2003-01-27,25500.0
18178,2003-01-28,25500.0
18178,2003-01-29,25500.0
18178,2003-01-30,25500.0
18178,2003-01-31,25500.0
18178,2003-02-03,25500.0
18178,2003-02-04,25500.0
18178,2003-02-05,25500.0
18178,2003-02-06,25500.0
18178,2003-02-07,25500.0
18178,2003-02-10,25500.0
18178,2003-02-11,25500.0
18178,2003-02-12,25500.0
18178,2003-02-13,25500.0
18178,2003-02-14,25500.0
18178,2003-02-17,25500.0
18178,2003-02-18,25500.0
18178,2003-02-19,25500.0
18178,2003-02-20,25500.0
18178,2003-02-21,25500.0
18178,2003-02-24,25500.0
18178,2003-02-25,25500.0
18178,2003-02-26,25500.0
18178,2003-02-27,25500.0
18178,2003-02-28,25500.0
18178,2003-03-03,25500.0
18178,2003-03-04,25500.0
18178,2003-03-05,25500.0
18178,2003-03-06,25500.0
18178,2003-03-07,25500.0
18178,2003-03-10,25500.0
18178,2003-03-11,30500.0
18178,2003-03-12,30500.0
18178,2003-03-13,35500.0
18178,2003-03-14,35500.0
18178,2003-03-17,35500.0
18178,2003-03-18,35500.0
18178,2003-03-19,35500.0
18178,2003-03-20,35500.0
18178,2003-03-21,35500.0
18178,2003-03-24,35500.0
18178,2003-03-25,35500.0
18178,2003-03-26,35500.0
18178,2003-03-27,35500.0
18178,2003-03-28,35500.0
18178,2003-03-31,35500.0
18178,2003-04-01,35500.0
18178,2003-04-02,35500.0
18178,2003-04-03,35500.0
18178,2003-04-04,35500.0
18178,2003-04-07,35500.0
18178,2003-04-08,35500.0
18178,2003-04-09,35500.0
18178,2003-04-10,35500.0
18178,2003-04-11,35500.0
18178,2003-04-14,35500.0
18178,2003-04-15,35500.0
18178,2003-04-16,35500.0
18178,2003-04-17,35500.0
18178,2003-04-22,35500.0
18178,2003-04-23,35500.0
18178,2003-04-24,35500.0
18178,2003-04-25,35500.0
18178,2003-04-28,35500.0
18178,2003-04-29,35500.0
18178,2003-04-30,35500.0
18178,2003-05-02,35500.0
18178,2003-05-05,35500.0
18178,2003-05-06,35500.0
18178,2003-05-07,35500.0
18178,2003-05-08,35500.0
18178,2003-05-09,35500.0
18178,2003-05-12,35500.0
18178,2003-05-13,35500.0
18178,2003-05-14,35500.0
18178,2003-05-15,35500.0
18178,2003-05-16,35500.0
18178,2003-05-19,35500.0
18178,2003-05-20,35500.0
18178,2003-05-21,35500.0
18178,2003-05-22,35500.0
18178,2003-05-23,35500.0
18178,2003-05-26,43000.0
18178,2003-05-27,43000.0
18178,2003-05-28,43000.0
18178,2003-05-29,43000.0
18178,2003-05-30,43000.0
18178,2003-06-02,43000.0
18178,2003-06-03,43000.0
18178,2003-06-04,43000.0
18178,2003-06-05,43000.0
18178,2003-06-06,43000.0
18178,2003-06-09,43000.0
18178,2003-06-10,43000.0
18178,2003-06-11,43000.0
18178,2003-06-12,43000.0
18178,2003-06-13,43000.0
18178,2003-06-16,43000.0
18178,2003-06-17,43000.0
18178,2003-06-18,43000.0
18178,2003-06-19,43000.0
18178,2003-06-20,43000.0
18178,2003-06-23,43000.0
18178,2003-06-24,43000.0
18178,2003-06-25,43000.0
18178,2003-06-26,43000.0
18178,2003-06-27,43000.0
18178,2003-06-30,43000.0
18178,2003-07-01,43000.0
18178,2003-07-02,43000.0
18178,2003-07-03,43000.0
18178,2003-07-04,43000.0
18178,2003-07-07,43000.0
18178,2003-07-08,43000.0
18178,2003-07-09,43000.0
18178,2003-07-10,43000.0
18178,2003-07-11,43000.0
18178,2003-07-14,43000.0
18178,2003-07-15,43000.0
18178,2003-07-16,43000.0
18178,2003-07-17,43000.0
18178,2003-07-18,43000.0
18178,2003-07-21,43000.0
18178,2003-07-22,43000.0
18178,2003-07-23,43000.0
18178,2003-07-24,43000.0
18178,2003-07-25,43000.0
18178,2003-07-28,43000.0
18178,2003-07-29,43000.0
18178,2003-07-30,43000.0
18178,2003-07-31,43000.0
18178,2003-08-01,43000.0
18178,2003-08-04,43000.0
18178,2003-08-05,43000.0
18178,2003-08-06,43000.0
18178,2003-08-07,43000.0
18178,2003-08-08,43000.0
18178,2003-08-11,43000.0
18178,2003-08-12,43000.0
18178,2003-08-13,43000.0
18178,2003-08-14,43000.0
18178,2003-08-18,43000.0
18178,2003-08-19,43000.0
18178,2003-08-20,43000.0
18178,2003-08-21,43000.0
18178,2003-08-22,43000.0
18178,2003-08-25,43000.0
18178,2003-08-26,43000.0
18178,2003-08-27,43000.0
18178,2003-08-28,43000.0
18178,2003-08-29,43000.0
18178,2003-09-01,43000.0
18178,2003-09-02,43000.0
18178,2003-09-03,43000.0
18178,2003-09-04,43000.0
18178,2003-09-05,43000.0
18178,2003-09-08,43000.0
18178,2003-09-09,43000.0
18178,2003-09-10,43000.0
18178,2003-09-11,43000.0
18178,2003-09-12,43000.0
18178,2003-09-15,43000.0
18178,2003-09-16,43000.0
18178,2003-09-17,43000.0
18178,2003-09-18,43000.0
18178,2003-09-19,43000.0
18178,2003-09-22,43000.0
18178,2003-09-23,43000.0
18178,2003-09-24,43000.0
18178,2003-09-25,43000.0
18178,2003-09-26,43000.0
18178,2003-09-29,43000.0
18178,2003-09-30,43000.0
18178,2003-10-01,43000.0
18178,2003-10-02,43000.0
18178,2003-10-03,43000.0
18178,2003-10-06,43000.0
18178,2003-10-07,43000.0
18178,2003-10-08,43000.0
18178,2003-10-09,43000.0
18178,2003-10-10,43000.0
18178,2003-10-13,43000.0
18178,2003-10-14,43000.0
18178,2003-10-15,43000.0
18178,2003-10-16,43000.0
18178,2003-10-17,43000.0
18178,2003-10-20,43000.0
18178,2003-10-21,43000.0
18178,2003-10-22,43000.0
18178,2003-10-23,43000.0
18178,2003-10-24,43000.0
18178,2003-10-27,43000.0
18178,2003-10-28,43000.0
18178,2003-10-29,43000.0
18178,2003-10-30,43000.0
18178,2003-10-31,43000.0
18178,2003-11-03,43000.0
18178,2003-11-04,43000.0
18178,2003-11-05,43000.0
18178,2003-11-06,43000.0
18178,2003-11-07,43000.0
18178,2003-11-10,43000.0
18178,2003-11-11,43000.0
18178,2003-11-12,43000.0
18178,2003-11-13,43000.0
18178,2003-11-14,43000.0
18178,2003-11-17,43000.0
18178,2003-11-18,43000.0
18178,2003-11-19,43000.0
18178,2003-11-20,43000.0
18178,2003-11-21,43000.0
18178,2003-11-24,43000.0
18178,2003-11-25,43000.0
18178,2003-11-26,43000.0
18178,2003-11-27,43000.0
18178,2003-11-28,43000.0
18178,2003-12-01,43000.0
18178,2003-12-02,43000.0
18178,2003-12-03,43000.0
18178,2003-12-04,43000.0
18178,2003-12-05,43000.0
18178,2003-12-09,43000.0
18178,2003-12-10,43000.0
18178,2003-12-11,43000.0
18178,2003-12-12,43000.0
18178,2003-12-15,43000.0
18178,2003-12-16,43000.0
18178,2003-12-17,43000.0
18178,2003-12-18,43000.0
18178,2003-12-19,43000.0
18178,2003-12-22,43000.0
18178,2003-12-23,43000.0
18178,2003-12-29,43000.0
18178,2003-12-30,43000.0
18178,2004-01-02,43000.0
18178,2004-01-05,43000.0
18178,2004-01-07,43000.0
18178,2004-01-08,43000.0
18178,2004-01-09,43000.0
18178,2004-01-12,43000.0
18178,2004-01-13,43000.0
18178,2004-01-14,43000.0
18178,2004-01-15,43000.0
18178,2004-01-16,43000.0
18178,2004-01-19,43000.0
18178,2004-01-20,43000.0
18178,2004-01-21,43000.0
18178,2004-01-22,43000.0
18178,2004-01-23,43000.0
18178,2004-01-26,43000.0
18178,2004-01-27,43000.0
18178,2004-01-28,43000.0
18178,2004-01-29,43000.0
18178,2004-01-30,43000.0
18178,2004-02-02,43000.0
18178,2004-02-03,50250.0
18178,2004-02-04,57500.0
18178,2004-02-05,57500.0
18178,2004-02-06,57500.0
18178,2004-02-09,57500.0
18178,2004-02-10,57500.0
18178,2004-02-11,57500.0
18178,2004-02-12,57500.0
18178,2004-02-13,57500.0
18178,2004-02-16,57500.0
18178,2004-02-17,57500.0
18178,2004-02-18,57500.0
18178,2004-02-19,57500.0
18178,2004-02-20,57500.0
18178,2004-02-23,57500.0
18178,2004-02-24,57500.0
18178,2004-02-25,57500.0
18178,2004-02-26,57500.0
18178,2004-02-27,57500.0
18178,2004-03-01,57500.0
18178,2004-03-02,57500.0
18178,2004-03-03,57500.0
18178,2004-03-04,57500.0
18178,2004-03-05,57500.0
18178,2004-03-08,57500.0
18178,2004-03-09,57500.0
18178,2004-03-10,57500.0
18178,2004-03-11,57500.0
18178,2004-03-12,57500.0
18178,2004-03-15,57500.0
18178,2004-03-16,57500.0
18178,2004-03-17,57500.0
18178,2004-03-18,57500.0
18178,2004-03-19,57500.0
18178,2004-03-22,57500.0
18178,2004-03-23,57500.0
18178,2004-03-24,57500.0
18178,2004-03-25,57500.0
18178,2004-03-26,57500.0
18178,2004-03-29,51500.0
18178,2004-03-30,51500.0
18178,2004-03-31,51500.0
18178,2004-04-01,51500.0
18178,2004-04-02,51500.0
18178,2004-04-05,51500.0
18178,2004-04-06,51500.0
18178,2004-04-07,48500.0
18178,2004-04-08,48500.0
18178,2004-04-13,48500.0
18178,2004-04-14,45387.0
18178,2004-04-15,45387.0
18178,2004-04-16,38500.0
18178,2004-04-19,38500.0
18178,2004-04-20,38500.0
18178,2004-04-21,36500.0
18178,2004-04-22,36500.0
18178,2004-04-23,36500.0
18178,2004-04-26,36500.0
18178,2004-04-27,36500.0
18178,2004-04-28,36500.0
18178,2004-04-29,36500.0
18178,2004-04-30,36500.0
18178,2004-05-03,36500.0
18178,2004-05-04,36500.0
18178,2004-05-05,36500.0
18178,2004-05-06,36500.0
18178,2004-05-07,36500.0
18178,2004-05-10,36500.0
18178,2004-05-11,36500.0
18178,2004-05-12,36500.0
18178,2004-05-13,36500.0
18178,2004-05-14,36500.0
18178,2004-05-17,36500.0
18178,2004-05-18,36500.0
18178,2004-05-19,36500.0
18178,2004-05-20,36500.0
18178,2004-05-21,41500.0
18178,2004-05-24,41500.0
18178,2004-05-25,41500.0
18178,2004-05-26,39500.0
18178,2004-05-27,39500.0
18178,2004-05-28,39500.0
18178,2004-05-31,39500.0
18178,2004-06-01,39500.0
18178,2004-06-02,39500.0
18178,2004-06-03,39500.0
18178,2004-06-04,36500.0
18178,2004-06-07,36500.0
18178,2004-06-08,36500.0
18178,2004-06-09,36500.0
18178,2004-06-10,36500.0
18178,2004-06-11,36500.0
18178,2004-06-14,36500.0
18178,2004-06-15,36500.0
18178,2004-06-16,36500.0
18178,2004-06-17,36500.0
18178,2004-06-18,36500.0
18178,2004-06-21,36500.0
18178,2004-06-22,36500.0
18178,2004-06-23,36500.0
18178,2004-06-24,36500.0
18178,2004-06-25,36500.0
18178,2004-06-28,36500.0
18178,2004-06-29,36500.0
18178,2004-06-30,36500.0
18178,2004-07-01,36500.0
18178,2004-07-02,36500.0
18178,2004-07-05,36500.0
18178,2004-07-06,36500.0
18178,2004-07-07,36500.0
18178,2004-07-08,36500.0
18178,2004-07-09,36500.0
18178,2004-07-12,36500.0
18178,2004-07-13,36500.0
18178,2004-07-14,36500.0
18178,2004-07-15,36500.0
18178,2004-07-16,36500.0
18178,2004-07-19,36500.0
18178,2004-07-20,36500.0
18178,2004-07-21,36500.0
18178,2004-07-22,36500.0
18178,2004-07-23,36500.0
18178,2004-07-26,36500.0
18178,2004-07-27,36500.0
18178,2004-07-28,36500.0
18178,2004-07-29,36500.0
18178,2004-07-30,36500.0
18178,2004-08-02,36500.0
18178,2004-08-03,36500.0
18178,2004-08-04,36500.0
18178,2004-08-05,36500.0
18178,2004-08-06,36500.0
18178,2004-08-09,36500.0
18178,2004-08-10,36500.0
18178,2004-08-11,36500.0
18178,2004-08-12,36500.0
18178,2004-08-13,36500.0
18178,2004-08-17,36500.0
18178,2004-08-18,36500.0
18178,2004-08-19,36500.0
18178,2004-08-20,36500.0
18178,2004-08-23,36500.0
18178,2004-08-24,36500.0
18178,2004-08-25,36500.0
18178,2004-08-26,36500.0
18178,2004-08-27,36500.0
18178,2004-08-30,36500.0
18178,2004-08-31,36500.0
18178,2004-09-01,36500.0
18178,2004-09-02,36500.0
18178,2004-09-03,36500.0
18178,2004-09-06,36500.0
18178,2004-09-07,36500.0
18178,2004-09-08,36500.0
18178,2004-09-09,36500.0
18178,2004-09-10,36500.0
18178,2004-09-13,36500.0
18178,2004-09-14,36500.0
18178,2004-09-15,36500.0
18178,2004-09-16,36500.0
18178,2004-09-17,36500.0
18178,2004-09-20,36500.0
18178,2004-09-21,36500.0
18178,2004-09-22,36500.0
18178,2004-09-23,36500.0
18178,2004-09-24,36500.0
18178,2004-09-27,36500.0
18178,2004-09-28,36500.0
18178,2004-09-29,36500.0
18178,2004-09-30,36500.0
18178,2004-10-01,36500.0
18178,2004-10-04,36500.0
18178,2004-10-05,36500.0
18178,2004-10-06,36500.0
18178,2004-10-07,36500.0
18178,2004-10-08,36500.0
18178,2004-10-11,36500.0
18178,2004-10-13,36500.0
18178,2004-10-14,36500.0
18178,2004-10-15,36500.0
18178,2004-10-18,36500.0
18178,2004-10-19,36500.0
18178,2004-10-20,36500.0
18178,2004-10-21,36500.0
18178,2004-10-22,36500.0
18178,2004-10-25,36500.0
18178,2004-10-26,36500.0
18178,2004-10-27,36500.0
18178,2004-10-28,36500.0
18178,2004-10-29,36500.0
18178,2004-11-02,31500.0
18178,2004-11-03,31500.0
18178,2004-11-04,31500.0
18178,2004-11-05,31500.0
18178,2004-11-08,31500.0
18178,2004-11-09,31500.0
18178,2004-11-10,31500.0
18178,2004-11-11,31500.0
18178,2004-11-12,31500.0
18178,2004-11-15,31500.0
18178,2004-11-16,31500.0
18178,2004-11-17,31500.0
18178,2004-11-18,31500.0
18178,2004-11-19,31500.0
18178,2004-11-22,31500.0
18178,2004-11-23,31500.0
18178,2004-11-24,31500.0
18178,2004-11-25,31500.0
18178,2004-11-26,31500.0
18178,2004-11-29,31500.0
18178,2004-11-30,31500.0
18178,2004-12-01,31500.0
18178,2004-12-02,31500.0
18178,2004-12-03,31500.0
18178,2004-12-07,31500.0
18178,2004-12-09,31500.0
18178,2004-12-10,31500.0
18178,2004-12-13,31500.0
18178,2004-12-14,31500.0
18178,2004-12-15,31500.0
18178,2004-12-16,31500.0
18178,2004-12-17,31500.0
18178,2004-12-20,31500.0
18178,2004-12-21,31500.0
18178,2004-12-22,31500.0
18178,2004-12-23,31500.0
18178,2004-12-27,31500.0
18178,2004-12-28,31500.0
18178,2004-12-29,31500.0
18178,2004-12-30,31500.0
18178,2005-01-03,31500.0
18178,2005-01-04,31500.0
18178,2005-01-05,28500.0
18178,2005-01-07,28500.0
18178,2005-01-10,27500.0
18178,2005-01-11,27500.0
18178,2005-01-12,27500.0
18178,2005-01-13,27500.0
18178,2005-01-14,27500.0
18178,2005-01-17,27500.0
18178,2005-01-18,27500.0
18178,2005-01-19,27500.0
18178,2005-01-20,27500.0
18178,2005-01-21,27500.0
18178,2005-01-24,27500.0
18178,2005-01-25,27500.0
18178,2005-01-26,27500.0
18178,2005-01-27,27500.0
18178,2005-01-28,27500.0
18178,2005-01-31,27500.0
18178,2005-02-01,27500.0
18178,2005-02-02,27500.0
18178,2005-02-03,27500.0
18178,2005-02-04,27500.0
18178,2005-02-07,27500.0
18178,2005-02-08,27500.0
18178,2005-02-09,27500.0
18178,2005-02-10,27500.0
18178,2005-02-11,27500.0
18178,2005-02-14,27500.0
18178,2005-02-15,27500.0
18178,2005-02-16,24500.0
18178,2005-02-17,24500.0
18178,2005-02-18,24500.0
18178,2005-02-21,24500.0
18178,2005-02-22,27400.0
18178,2005-02-23,27400.0
18178,2005-02-24,27400.0
18178,2005-02-25,27400.0
18178,2005-02-28,27400.0
18178,2005-03-01,27400.0
18178,2005-03-02,27400.0
18178,2005-03-03,27400.0
18178,2005-03-04,27400.0
18178,2005-03-07,27400.0
18178,2005-03-08,27400.0
18178,2005-03-09,27400.0
18178,2005-03-10,27400.0
18178,2005-03-11,27400.0
18178,2005-03-14,27400.0
18178,2005-03-15,27400.0
18178,2005-03-16,27400.0
18178,2005-03-17,27400.0
18178,2005-03-18,27400.0
18178,2005-03-21,27400.0
18178,2005-03-22,27400.0
18178,2005-03-23,27400.0
18178,2005-03-24,27400.0
18178,2005-03-29,27400.0
18178,2005-03-30,27400.0
18178,2005-03-31,27400.0
18178,2005-04-01,27400.0
18178,2005-04-04,27400.0
18178,2005-04-05,27400.0
18178,2005-04-06,27400.0
18178,2005-04-07,27400.0
18178,2005-04-08,27400.0
18178,2005-04-11,27400.0
18178,2005-04-12,27400.0
18178,2005-04-13,27400.0
18178,2005-04-14,27400.0
18178,2005-04-15,27400.0
18178,2005-04-18,27400.0
18178,2005-04-19,27400.0
18178,2005-04-20,27400.0
18178,2005-04-21,27400.0
18178,2005-04-22,27400.0
18178,2005-04-25,27400.0
18178,2005-04-26,27400.0
18178,2005-04-27,27400.0
18178,2005-04-28,27400.0
18178,2005-04-29,27400.0
18178,2005-05-02,27400.0
18178,2005-05-03,27400.0
18178,2005-05-04,27400.0
18178,2005-05-05,27400.0
18178,2005-05-06,27400.0
18178,2005-05-09,27400.0
18178,2005-05-10,27400.0
18178,2005-05-11,27400.0
18178,2005-05-12,27400.0
18178,2005-05-13,27400.0
18178,2005-05-16,27400.0
18178,2005-05-17,27400.0
18178,2005-05-18,27400.0
18178,2005-05-19,27400.0
18178,2005-05-20,27400.0
18178,2005-05-23,27400.0
18178,2005-05-24,27400.0
18178,2005-05-25,27400.0
18178,2005-05-26,27400.0
18178,2005-05-27,27400.0
18178,2005-05-30,27400.0
18178,2005-05-31,27400.0
18178,2005-06-01,27400.0
18178,2005-06-02,27400.0
18178,2005-06-03,27400.0
18178,2005-06-06,27400.0
18178,2005-06-07,27400.0
18178,2005-06-08,27400.0
18178,2005-06-09,27400.0
18178,2005-06-10,27400.0
18178,2005-06-13,27400.0
18178,2005-06-14,27400.0
18178,2005-06-15,27400.0
18178,2005-06-16,27400.0
18178,2005-06-17,27400.0
18178,2005-06-20,27400.0
18178,2005-06-21,27400.0
18178,2005-06-22,27400.0
18178,2005-06-23,27400.0
18178,2005-06-24,27400.0
18178,2005-06-27,27400.0
18178,2005-06-28,27400.0
18178,2005-06-29,27400.0
18178,2005-06-30,27400.0
18178,2005-07-01,27400.0
18178,2005-07-04,27400.0
18178,2005-07-05,27400.0
18178,2005-07-06,27400.0
18178,2005-07-07,27400.0
18178,2005-07-08,27400.0
18178,2005-07-11,27400.0
18178,2005-07-12,27400.0
18178,2005-07-13,27400.0
18178,2005-07-14,27400.0
18178,2005-07-15,27400.0
18178,2005-07-18,27400.0
18178,2005-07-19,27400.0
18178,2005-07-20,27400.0
18178,2005-07-21,27400.0
18178,2005-07-22,27400.0
18178,2005-07-25,27400.0
18178,2005-07-26,27400.0
18178,2005-07-27,27400.0
18178,2005-07-28,27400.0
18178,2005-07-29,27400.0
18178,2005-08-01,27400.0
18178,2005-08-02,27400.0
18178,2005-08-03,27400.0
18178,2005-08-04,27400.0
18178,2005-08-05,27400.0
18178,2005-08-08,27400.0
18178,2005-08-09,27400.0
18178,2005-08-10,27400.0
18178,2005-08-11,27400.0
18178,2005-08-12,27400.0
18178,2005-08-15,27400.0
18178,2005-08-16,27400.0
18178,2005-08-17,27400.0
18178,2005-08-18,27400.0
18178,2005-08-19,27400.0
18178,2005-08-22,27400.0
18178,2005-08-23,27400.0
18178,2005-08-24,27400.0
18178,2005-08-25,27400.0
18178,2005-08-26,27400.0
18178,2005-08-29,27400.0
18178,2005-08-30,27400.0
18178,2005-08-31,27400.0
18178,2005-09-01,27400.0
18178,2005-09-02,27400.0
18178,2005-09-05,27400.0
18178,2005-09-06,47400.0
18178,2005-09-07,47400.0
18178,2005-09-08,47400.0
18178,2005-09-09,47400.0
18178,2005-09-12,47400.0
18178,2005-09-13,47400.0
18178,2005-09-14,47400.0
18178,2005-09-15,47400.0
18178,2005-09-16,47400.0
18178,2005-09-19,47400.0
18178,2005-09-20,47400.0
18178,2005-09-21,47400.0
18178,2005-09-22,47400.0
18178,2005-09-23,47400.0
18178,2005-09-26,47400.0
18178,2005-09-27,47400.0
18178,2005-09-28,47400.0
18178,2005-09-29,47400.0
18178,2005-09-30,47400.0
18178,2005-10-03,47400.0
18178,2005-10-04,47400.0
18178,2005-10-05,47400.0
18178,2005-10-06,47400.0
18178,2005-10-07,47400.0
18178,2005-10-10,47400.0
18178,2005-10-11,47400.0
18178,2005-10-12,47400.0
18178,2005-10-13,47400.0
18178,2005-10-14,47400.0
18178,2005-10-17,47400.0
18178,2005-10-18,47400.0
18178,2005-10-19,47400.0
18178,2005-10-20,47400.0
18178,2005-10-21,47400.0
18178,2005-10-24,47400.0
18178,2005-10-25,47400.0
18178,2005-10-26,47400.0
18178,2005-10-27,47400.0
18178,2005-10-28,47400.0
18178,2005-10-31,47400.0
18178,2005-11-01,47400.0
18178,2005-11-02,47400.0
18178,2005-11-03,46400.0
18178,2005-11-04,46400.0
18178,2005-11-07,46400.0
18178,2005-11-08,46400.0
18178,2005-11-09,46400.0
18178,2005-11-10,46400.0
18178,2005-11-11,46400.0
18178,2005-11-14,46400.0
18178,2005-11-15,46400.0
18178,2005-11-16,46400.0
18178,2005-11-17,46400.0
18178,2005-11-18,46400.0
18178,2005-11-21,46400.0
18178,2005-11-22,41900.0
18178,2005-11-23,41900.0
18178,2005-11-24,41900.0
18178,2005-11-25,41900.0
18178,2005-11-28,41900.0
18178,2005-11-29,41900.0
18178,2005-11-30,41900.0
18178,2005-12-01,41900.0
18178,2005-12-02,41900.0
18178,2005-12-05,41900.0
18178,2005-12-06,41900.0
18178,2005-12-07,41900.0
18178,2005-12-08,41900.0
18178,2005-12-09,41900.0
18178,2005-12-12,41900.0
18178,2005-12-13,41900.0
18178,2005-12-14,41900.0
18178,2005-12-15,41900.0
18178,2005-12-16,41900.0
18178,2005-12-19,41900.0
18178,2005-12-20,41900.0
18178,2005-12-21,41900.0
18178,2005-12-22,41900.0
18178,2005-12-23,41900.0
18178,2005-12-27,41900.0
18178,2005-12-28,41900.0
18178,2005-12-29,41900.0
18178,2005-12-30,33900.0
18178,2006-01-02,33900.0
18178,2006-01-03,33900.0
18178,2006-01-04,33900.0
18178,2006-01-05,33900.0
18178,2006-01-09,33900.0
18178,2006-01-10,33900.0
18178,2006-01-11,33900.0
18178,2006-01-12,33900.0
18178,2006-01-13,33900.0
18178,2006-01-16,33900.0
18178,2006-01-17,33900.0
18178,2006-01-18,33900.0
18178,2006-01-19,33900.0
18178,2006-01-20,33900.0
18178,2006-01-23,39400.0
18178,2006-01-24,39400.0
18178,2006-01-25,39400.0
18178,2006-01-26,39400.0
18178,2006-01-27,39400.0
18178,2006-01-30,39400.0
18178,2006-01-31,39400.0
18178,2006-02-01,39400.0
18178,2006-02-02,39400.0
18178,2006-02-03,39400.0
18178,2006-02-06,39400.0
18178,2006-02-07,39400.0
18178,2006-02-08,52100.0
18178,2006-02-09,52100.0
18178,2006-02-10,52100.0
18178,2006-02-13,52100.0
18178,2006-02-14,52100.0
18178,2006-02-15,52100.0
18178,2006-02-16,52100.0
18178,2006-02-17,61100.0
18178,2006-02-20,61100.0
18178,2006-02-21,63100.0
18178,2006-02-22,68100.0
18178,2006-02-23,68100.0
18178,2006-02-24,61100.0
18178,2006-02-27,61100.0
18178,2006-02-28,56100.0
18178,2006-03-01,56100.0
18178,2006-03-02,56100.0
18178,2006-03-03,56100.0
18178,2006-03-06,56100.0
18178,2006-03-07,56100.0
18178,2006-03-08,56100.0
18178,2006-03-09,56100.0
18178,2006-03-10,56100.0
18178,2006-03-13,56100.0
18178,2006-03-14,56100.0
18178,2006-03-15,56100.0
18178,2006-03-16,56100.0
18178,2006-03-17,56100.0
18178,2006-03-20,56100.0
18178,2006-03-21,56100.0
18178,2006-03-22,56100.0
18178,2006-03-23,56100.0
18178,2006-03-24,56100.0
18178,2006-03-27,56100.0
18178,2006-03-28,56100.0
18178,2006-03-29,56100.0
18178,2006-03-30,56100.0
18178,2006-03-31,56100.0
18178,2006-04-03,56100.0
18178,2006-04-04,56100.0
18178,2006-04-05,56100.0
18178,2006-04-06,56100.0
18178,2006-04-07,56100.0
18178,2006-04-10,56100.0
18178,2006-04-11,56100.0
18178,2006-04-12,56100.0
18178,2006-04-13,56100.0
18178,2006-04-18,56100.0
18178,2006-04-19,56100.0
18178,2006-04-20,56100.0
18178,2006-04-21,56100.0
18178,2006-04-24,56100.0
18178,2006-04-25,56100.0
18178,2006-04-26,56100.0
18178,2006-04-27,56100.0
18178,2006-04-28,56100.0
18178,2006-05-02,56100.0
18178,2006-05-03,56100.0
18178,2006-05-04,56100.0
18178,2006-05-05,56100.0
18178,2006-05-08,56100.0
18178,2006-05-09,56100.0
18178,2006-05-10,56100.0
18178,2006-05-11,56100.0
18178,2006-05-12,56100.0
18178,2006-05-15,56100.0
18178,2006-05-16,56100.0
18178,2006-05-17,56100.0
18178,2006-05-18,56100.0
18178,2006-05-19,56100.0
18178,2006-05-22,56100.0
18178,2006-05-23,56100.0
18178,2006-05-24,56100.0
18178,2006-05-25,56100.0
18178,2006-05-26,56100.0
18178,2006-05-29,56100.0
18178,2006-05-30,56100.0
18178,2006-05-31,56100.0
18178,2006-06-01,56100.0
18178,2006-06-02,56100.0
18178,2006-06-05,56100.0
18178,2006-06-06,56100.0
18178,2006-06-07,56100.0
18178,2006-06-08,56100.0
18178,2006-06-09,56100.0
18178,2006-06-12,56100.0
18178,2006-06-13,56100.0
18178,2006-06-14,56100.0
18178,2006-06-15,56100.0
18178,2006-06-16,56100.0
18178,2006-06-19,56100.0
18178,2006-06-20,56100.0
18178,2006-06-21,56100.0
18178,2006-06-22,56100.0
18178,2006-06-23,56100.0
18178,2006-06-26,56100.0
18178,2006-06-27,56100.0
18178,2006-06-28,56100.0
18178,2006-06-29,55100.0
18178,2006-06-30,55100.0
18178,2006-07-03,55100.0
18178,2006-07-04,55100.0
18178,2006-07-05,52600.0
18178,2006-07-06,52600.0
18178,2006-07-07,52600.0
18178,2006-07-10,52600.0
18178,2006-07-11,52600.0
18178,2006-07-12,52600.0
18178,2006-07-13,52600.0
18178,2006-07-14,52600.0
18178,2006-07-17,52600.0
18178,2006-07-18,52600.0
18178,2006-07-19,52600.0
18178,2006-07-20,52600.0
18178,2006-07-21,52600.0
18178,2006-07-24,52600.0
18178,2006-07-25,52600.0
18178,2006-07-26,52600.0
18178,2006-07-27,52600.0
18178,2006-07-28,52600.0
18178,2006-07-31,52600.0
18178,2006-08-01,52600.0
18178,2006-08-02,52600.0
18178,2006-08-03,52600.0
18178,2006-08-04,52600.0
18178,2006-08-07,52600.0
18178,2006-08-08,52600.0
18178,2006-08-09,52600.0
18178,2006-08-10,52600.0
18178,2006-08-11,52600.0
18178,2006-08-14,52600.0
18178,2006-08-15,52600.0
18178,2006-08-16,52600.0
18178,2006-08-17,52600.0
18178,2006-08-18,52600.0
18178,2006-08-21,52600.0
18178,2006-08-22,52600.0
18178,2006-08-23,52600.0
18178,2006-08-24,52600.0
18178,2006-08-25,52600.0
18178,2006-08-28,52600.0
18178,2006-08-29,52600.0
18178,2006-08-30,52600.0
18178,2006-08-31,52600.0
18178,2006-09-01,52600.0
18178,2006-09-04,52600.0
18178,2006-09-05,52600.0
18178,2006-09-06,52600.0
18178,2006-09-07,46600.0
18178,2006-09-08,46600.0
18178,2006-09-11,46600.0
18178,2006-09-12,46600.0
18178,2006-09-13,31600.0
18178,2006-09-14,27600.0
18178,2006-09-15,27600.0
18178,2006-09-18,25600.0
18178,2006-09-19,25600.0
18178,2006-09-20,25600.0
18178,2006-09-21,25600.0
18178,2006-09-22,25600.0
18178,2006-09-25,25600.0
18178,2006-09-26,25600.0
18178,2006-09-27,25600.0
18178,2006-09-28,22100.0
18178,2006-09-29,22100.0
18178,2006-10-02,22100.0
18178,2006-10-03,22100.0
18178,2006-10-04,22100.0
18178,2006-10-05,22100.0
18178,2006-10-06,22100.0
18178,2006-10-09,22100.0
18178,2006-10-10,22100.0
18178,2006-10-11,22100.0
18178,2006-10-12,22100.0
18178,2006-10-13,22100.0
18178,2006-10-16,22100.0
18178,2006-10-17,22100.0
18178,2006-10-18,22100.0
18178,2006-10-19,20100.0
18178,2006-10-20,16600.0
18178,2006-10-23,16600.0
18178,2006-10-24,16600.0
18178,2006-10-25,16600.0
18178,2006-10-26,16600.0
18178,2006-10-27,16600.0
18178,2006-10-30,16600.0
18178,2006-10-31,16600.0
18178,2006-11-01,16600.0
18178,2006-11-02,16600.0
18178,2006-11-03,16600.0
18178,2006-11-06,16600.0
18178,2006-11-07,16600.0
18178,2006-11-08,16600.0
18178,2006-11-09,14600.0
18178,2006-11-10,14600.0
18178,2006-11-13,14600.0
18178,2006-11-14,14600.0
18178,2006-11-15,14600.0
18178,2006-11-16,14600.0
18178,2006-11-17,14600.0
18178,2006-11-20,14600.0
18178,2006-11-21,14600.0
18178,2006-11-22,14600.0
18178,2006-11-23,14600.0
18178,2006-11-24,14600.0
18178,2006-11-27,11100.0
18178,2006-11-28,11100.0
18178,2006-11-29,11100.0
18178,2006-11-30,11100.0
18178,2006-12-01,11100.0
18178,2006-12-04,7600.0
18178,2006-12-05,7600.0
18178,2006-12-06,7600.0
18178,2006-12-07,7600.0
18178,2006-12-08,7600.0
18178,2006-12-11,7600.0
18178,2006-12-12,7600.0
18178,2006-12-13,7600.0
18178,2006-12-14,7600.0
18178,2006-12-15,7600.0
18178,2006-12-18,7600.0
18178,2006-12-19,7600.0
18178,2006-12-20,7600.0
18178,2006-12-21,7600.0
18178,2006-12-22,7600.0
18178,2006-12-27,7600.0
18178,2006-12-28,7600.0
18178,2006-12-29,7600.0
18178,2007-01-02,7600.0
18178,2007-01-03,7600.0
18178,2007-01-04,7600.0
18178,2007-01-05,7600.0
18178,2007-01-08,7600.0
18178,2007-01-09,7600.0
18178,2007-01-10,7600.0
18178,2007-01-11,7600.0
18178,2007-01-12,7600.0
18178,2007-01-15,7600.0
18178,2007-01-16,7600.0
18178,2007-01-17,7600.0
18178,2007-01-18,7600.0
18178,2007-01-19,7600.0
18178,2007-01-22,7600.0
18178,2007-01-23,7600.0
18178,2007-01-24,7600.0
18178,2007-01-25,7600.0
18178,2007-01-26,7600.0
18178,2007-01-29,7600.0
18178,2007-01-30,7600.0
18178,2007-01-31,7600.0
18178,2007-02-01,7600.0
18178,2007-02-02,7600.0
18178,2007-02-05,7600.0
18178,2007-02-06,7600.0
18178,2007-02-07,7600.0
18178,2007-02-08,7600.0
18178,2007-02-09,7600.0
18178,2007-02-12,7600.0
18178,2007-02-13,7600.0
18178,2007-02-14,7600.0
18178,2007-02-15,7600.0
18178,2007-02-16,7600.0
18178,2007-02-19,7600.0
18178,2007-02-20,7600.0
18178,2007-02-21,7600.0
18178,2007-02-22,7600.0
18178,2007-02-23,7600.0
18178,2007-02-26,7600.0
18178,2007-02-27,7600.0
18178,2007-02-28,7600.0
18178,2007-03-01,7600.0
18178,2007-03-02,7600.0
18178,2007-03-05,7600.0
18178,2007-03-06,7600.0
18178,2007-03-07,7600.0
18178,2007-03-08,7600.0
18178,2007-03-09,7600.0
18178,2007-03-12,7600.0
18178,2007-03-13,7600.0
18178,2007-03-14,7600.0
18178,2007-03-15,7600.0
18178,2007-03-16,7600.0
18178,2007-03-19,7600.0
18178,2007-03-20,7600.0
18178,2007-03-21,7600.0
18178,2007-03-22,7600.0
18178,2007-03-23,7600.0
18178,2007-03-26,7600.0
18178,2007-03-27,7600.0
18178,2007-03-28,7600.0
18178,2007-03-29,7600.0
18178,2007-03-30,7600.0
18178,2007-04-02,7600.0
18178,2007-04-03,7600.0
18178,2007-04-04,7600.0
18178,2007-04-05,7600.0
18178,2007-04-10,7600.0
18178,2007-04-11,7600.0
18178,2007-04-12,7600.0
18178,2007-04-13,7600.0
18178,2007-04-16,7600.0
18178,2007-04-17,7600.0
18178,2007-04-18,7600.0
18178,2007-04-19,7600.0
18178,2007-04-20,7600.0
18178,2007-04-23,7600.0
18178,2007-04-24,7600.0
18178,2007-04-25,7600.0
18178,2007-04-26,7600.0
18178,2007-04-27,7600.0
18178,2007-04-30,7600.0
18178,2007-05-02,7600.0
18178,2007-05-03,7600.0
18178,2007-05-04,7600.0
18178,2007-05-07,7600.0
18178,2007-05-08,7600.0
18178,2007-05-09,7600.0
18178,2007-05-10,7600.0
18178,2007-05-11,7600.0
18178,2007-05-14,7600.0
18178,2007-05-15,7600.0
18178,2007-05-16,7600.0
18178,2007-05-17,7600.0
18178,2007-05-18,7600.0
18178,2007-05-21,7600.0
18178,2007-05-22,7600.0
18178,2007-05-23,7600.0
18178,2007-05-24,7600.0
18178,2007-05-25,7600.0
18178,2007-05-28,7600.0
18178,2007-05-29,7600.0
18178,2007-05-30,7600.0
18178,2007-05-31,7600.0
18178,2007-06-01,7600.0
18178,2007-06-04,7600.0
18178,2007-06-05,7600.0
18178,2007-06-06,7600.0
18178,2007-06-07,7600.0
18178,2007-06-08,7600.0
18178,2007-06-11,7600.0
18178,2007-06-12,7600.0
18178,2007-06-13,7600.0
18178,2007-06-14,7600.0
18178,2007-06-15,7600.0
18178,2007-06-18,7600.0
18178,2007-06-19,7600.0
18178,2007-06-20,7600.0
18178,2007-06-21,7600.0
18178,2007-06-22,7600.0
18178,2007-06-25,7600.0
18178,2007-06-26,7600.0
18178,2007-06-27,7600.0
18178,2007-06-28,7600.0
18178,2007-06-29,7600.0
18178,2007-07-02,7600.0
18178,2007-07-03,7600.0
18178,2007-07-04,7600.0
18178,2007-07-05,7600.0
18178,2007-07-06,7600.0
18178,2007-07-09,7600.0
18178,2007-07-10,7600.0
18178,2007-07-11,7600.0
18178,2007-07-12,7600.0
18178,2007-07-13,7600.0
18178,2007-07-16,7600.0
18178,2007-07-17,7600.0
18178,2007-07-18,7600.0
18178,2007-07-19,7600.0
18178,2007-07-20,7600.0
18178,2007-07-23,7600.0
18178,2007-07-24,7600.0
18178,2007-07-25,7600.0
18178,2007-07-26,7600.0
18178,2007-07-27,7600.0
18178,2007-07-30,7600.0
18178,2007-07-31,7600.0
18178,2007-08-01,7600.0
18178,2007-08-02,7600.0
18178,2007-08-03,7600.0
18178,2007-08-06,7600.0
18178,2007-08-07,7600.0
18178,2007-08-08,7600.0
18178,2007-08-09,7600.0
18178,2007-08-10,7600.0
18178,2007-08-13,7600.0
18178,2007-08-14,7600.0
18178,2007-08-15,7600.0
18178,2007-08-16,7600.0
18178,2007-08-17,7600.0
18178,2007-08-20,7600.0
18178,2007-08-21,7600.0
18178,2007-08-22,7600.0
18178,2007-08-23,7600.0
18178,2007-08-24,7600.0
18178,2007-08-27,7600.0
18178,2007-08-28,7600.0
18178,2007-08-29,7600.0
18178,2007-08-30,7600.0
18178,2007-08-31,7600.0
18178,2007-09-03,7600.0
18178,2007-09-04,7600.0
18178,2007-09-05,7600.0
18178,2007-09-06,7600.0
18178,2007-09-07,7600.0
18178,2007-09-10,7600.0
18178,2007-09-11,7600.0
18178,2007-09-12,7600.0
18178,2007-09-13,7600.0
18178,2007-09-14,7600.0
18178,2007-09-17,7600.0
18178,2007-09-18,7600.0
18178,2007-09-19,7600.0
18178,2007-09-20,7600.0
18178,2007-09-21,7600.0
18178,2007-09-24,7600.0
18178,2007-09-25,7600.0
18178,2007-09-26,7600.0
18178,2007-09-27,7600.0
18178,2007-09-28,7600.0
18178,2007-10-01,7600.0
18178,2007-10-02,7600.0
18178,2007-10-03,7600.0
18178,2007-10-04,7600.0
18178,2007-10-05,7600.0
18178,2007-10-08,7600.0
18178,2007-10-09,7600.0
18178,2007-10-10,7600.0
18178,2007-10-11,7600.0
18178,2007-10-12,7600.0
18178,2007-10-15,7600.0
18178,2007-10-16,7600.0
18169,2000-01-03,0.0
18169,2000-01-04,0.0
18169,2000-01-05,0.0
18169,2000-01-07,0.0
18169,2000-01-10,0.0
18169,2000-01-11,0.0
18169,2000-01-12,0.0
18169,2000-01-13,0.0
18169,2000-01-14,0.0
18169,2000-01-17,0.0
18169,2000-01-18,0.0
18169,2000-01-19,0.0
18169,2000-01-20,0.0
18169,2000-01-21,0.0
18169,2000-01-24,0.0
18169,2000-01-25,0.0
18169,2000-01-26,0.0
18169,2000-01-27,0.0
18169,2000-01-28,0.0
18169,2000-01-31,0.0
18169,2000-02-01,0.0
18169,2000-02-02,0.0
18169,2000-02-03,0.0
18169,2000-02-04,0.0
18169,2000-02-07,0.0
18169,2000-02-08,0.0
18169,2000-02-09,0.0
18169,2000-02-10,0.0
18169,2000-02-11,0.0
18169,2000-02-14,0.0
18169,2000-02-15,0.0
18169,2000-02-16,0.0
18169,2000-02-17,0.0
18169,2000-02-18,0.0
18169,2000-02-21,0.0
18169,2000-02-22,0.0
18169,2000-02-23,0.0
18169,2000-02-24,0.0
18169,2000-02-25,0.0
18169,2000-02-28,0.0
18169,2000-02-29,0.0
18169,2000-03-01,0.0
18169,2000-03-02,0.0
18169,2000-03-03,0.0
18169,2000-03-06,0.0
18169,2000-03-07,0.0
18169,2000-03-08,0.0
18169,2000-03-09,0.0
18169,2000-03-10,0.0
18169,2000-03-13,0.0
18169,2000-03-14,0.0
18169,2000-03-15,0.0
18169,2000-03-16,0.0
18169,2000-03-17,0.0
18169,2000-03-20,0.0
18169,2000-03-21,0.0
18169,2000-03-22,0.0
18169,2000-03-23,0.0
18169,2000-03-24,0.0
18169,2000-03-27,0.0
18169,2000-03-28,0.0
18169,2000-03-29,0.0
18169,2000-03-30,0.0
18169,2000-03-31,0.0
18169,2000-04-03,0.0
18169,2000-04-04,0.0
18169,2000-04-05,0.0
18169,2000-04-06,0.0
18169,2000-04-07,0.0
18169,2000-04-10,0.0
18169,2000-04-11,0.0
18169,2000-04-12,0.0
18169,2000-04-13,0.0
18169,2000-04-14,0.0
18169,2000-04-17,0.0
18169,2000-04-18,0.0
18169,2000-04-19,0.0
18169,2000-04-20,0.0
18169,2000-04-25,0.0
18169,2000-04-26,0.0
18169,2000-04-27,0.0
18169,2000-04-28,0.0
18169,2000-05-02,0.0
18169,2000-05-03,0.0
18169,2000-05-04,0.0
18169,2000-05-05,0.0
18169,2000-05-08,0.0
18169,2000-05-09,0.0
18169,2000-05-10,0.0
18169,2000-05-11,0.0
18169,2000-05-12,0.0
18169,2000-05-15,0.0
18169,2000-05-16,0.0
18169,2000-05-17,0.0
18169,2000-05-18,0.0
18169,2000-05-19,0.0
18169,2000-05-22,0.0
18169,2000-05-23,0.0
18169,2000-05-24,0.0
18169,2000-05-25,0.0
18169,2000-05-26,0.0
18169,2000-05-29,0.0
18169,2000-05-30,0.0
18169,2000-05-31,0.0
18169,2000-06-01,0.0
18169,2000-06-02,0.0
18169,2000-06-05,0.0
18169,2000-06-06,0.0
18169,2000-06-07,0.0
18169,2000-06-08,0.0
18169,2000-06-09,0.0
18169,2000-06-12,0.0
18169,2000-06-13,0.0
18169,2000-06-14,0.0
18169,2000-06-15,0.0
18169,2000-06-16,0.0
18169,2000-06-19,0.0
18169,2000-06-20,0.0
18169,2000-06-21,0.0
18169,2000-06-22,0.0
18169,2000-06-23,0.0
18169,2000-06-26,0.0
18169,2000-06-27,0.0
18169,2000-06-28,0.0
18169,2000-06-29,0.0
18169,2000-06-30,0.0
18169,2000-07-03,0.0
18169,2000-07-04,0.0
18169,2000-07-05,0.0
18169,2000-07-06,0.0
18169,2000-07-07,0.0
18169,2000-07-10,0.0
18169,2000-07-11,0.0
18169,2000-07-12,0.0
18169,2000-07-13,0.0
18169,2000-07-14,0.0
18169,2000-07-17,0.0
18169,2000-07-18,0.0
18169,2000-07-19,0.0
18169,2000-07-20,0.0
18169,2000-07-21,0.0
18169,2000-07-24,0.0
18169,2000-07-25,0.0
18169,2000-07-26,0.0
18169,2000-07-27,0.0
18169,2000-07-28,0.0
18169,2000-07-31,0.0
18169,2000-08-01,0.0
18169,2000-08-02,0.0
18169,2000-08-03,0.0
18169,2000-08-04,0.0
18169,2000-08-07,0.0
18169,2000-08-08,0.0
18169,2000-08-09,0.0
18169,2000-08-10,0.0
18169,2000-08-11,0.0
18169,2000-08-14,0.0
18169,2000-08-15,0.0
18169,2000-08-16,0.0
18169,2000-08-17,0.0
18169,2000-08-18,0.0
18169,2000-08-21,0.0
18169,2000-08-22,0.0
18169,2000-08-23,0.0
18169,2000-08-24,0.0
18169,2000-08-25,0.0
18169,2000-08-28,0.0
18169,2000-08-29,0.0
18169,2000-08-30,0.0
18169,2000-08-31,0.0
18169,2000-09-01,0.0
18169,2000-09-04,0.0
18169,2000-09-05,0.0
18169,2000-09-06,0.0
18169,2000-09-07,0.0
18169,2000-09-08,0.0
18169,2000-09-11,0.0
18169,2000-09-12,0.0
18169,2000-09-13,0.0
18169,2000-09-14,0.0
18169,2000-09-15,0.0
18169,2000-09-18,0.0
18169,2000-09-19,0.0
18169,2000-09-20,0.0
18169,2000-09-21,0.0
18169,2000-09-22,0.0
18169,2000-09-25,0.0
18169,2000-09-26,0.0
18169,2000-09-27,0.0
18169,2000-09-28,0.0
18169,2000-09-29,0.0
18169,2000-10-02,0.0
18169,2000-10-03,0.0
18169,2000-10-04,0.0
18169,2000-10-05,0.0
18169,2000-10-06,0.0
18169,2000-10-09,0.0
18169,2000-10-10,0.0
18169,2000-10-11,0.0
18169,2000-10-13,0.0
18169,2000-10-16,0.0
18169,2000-10-17,0.0
18169,2000-10-18,0.0
18169,2000-10-19,0.0
18169,2000-10-20,0.0
18169,2000-10-23,0.0
18169,2000-10-24,0.0
18169,2000-10-25,0.0
18169,2000-10-26,0.0
18169,2000-10-27,0.0
18169,2000-10-30,0.0
18169,2000-10-31,0.0
18169,2000-11-02,0.0
18169,2000-11-03,0.0
18169,2000-11-06,0.0
18169,2000-11-07,0.0
18169,2000-11-08,0.0
18169,2000-11-09,0.0
18169,2000-11-10,0.0
18169,2000-11-13,0.0
18169,2000-11-14,0.0
18169,2000-11-15,0.0
18169,2000-11-16,0.0
18169,2000-11-17,0.0
18169,2000-11-20,0.0
18169,2000-11-21,0.0
18169,2000-11-22,0.0
18169,2000-11-23,0.0
18169,2000-11-24,0.0
18169,2000-11-27,0.0
18169,2000-11-28,0.0
18169,2000-11-29,0.0
18169,2000-11-30,0.0
18169,2000-12-01,0.0
18169,2000-12-04,0.0
18169,2000-12-05,0.0
18169,2000-12-07,0.0
18169,2000-12-11,0.0
18169,2000-12-12,0.0
18169,2000-12-13,0.0
18169,2000-12-14,0.0
18169,2000-12-15,0.0
18169,2000-12-18,0.0
18169,2000-12-19,0.0
18169,2000-12-20,0.0
18169,2000-12-21,0.0
18169,2000-12-22,0.0
18169,2000-12-27,0.0
18169,2000-12-28,0.0
18169,2000-12-29,0.0
18169,2001-01-02,0.0
18169,2001-01-03,0.0
18169,2001-01-04,0.0
18169,2001-01-05,0.0
18169,2001-01-08,0.0
18169,2001-01-09,0.0
18169,2001-01-10,0.0
18169,2001-01-11,0.0
18169,2001-01-12,0.0
18169,2001-01-15,0.0
18169,2001-01-16,0.0
18169,2001-01-17,0.0
18169,2001-01-18,0.0
18169,2001-01-19,0.0
18169,2001-01-22,0.0
18169,2001-01-23,0.0
18169,2001-01-24,0.0
18169,2001-01-25,0.0
18169,2001-01-26,0.0
18169,2001-01-29,0.0
18169,2001-01-30,0.0
18169,2001-01-31,0.0
18169,2001-02-01,0.0
18169,2001-02-02,0.0
18169,2001-02-05,0.0
18169,2001-02-06,0.0
18169,2001-02-07,0.0
18169,2001-02-08,0.0
18169,2001-02-09,0.0
18169,2001-02-12,0.0
18169,2001-02-13,0.0
18169,2001-02-14,0.0
18169,2001-02-15,0.0
18169,2001-02-16,0.0
18169,2001-02-19,0.0
18169,2001-02-20,0.0
18169,2001-02-21,0.0
18169,2001-02-22,0.0
18169,2001-02-23,0.0
18169,2001-02-26,0.0
18169,2001-02-27,0.0
18169,2001-02-28,0.0
18169,2001-03-01,0.0
18169,2001-03-02,0.0
18169,2001-03-05,0.0
18169,2001-03-06,0.0
18169,2001-03-07,0.0
18169,2001-03-08,0.0
18169,2001-03-09,0.0
18169,2001-03-12,0.0
18169,2001-03-13,0.0
18169,2001-03-14,0.0
18169,2001-03-15,0.0
18169,2001-03-16,0.0
18169,2001-03-19,0.0
18169,2001-03-20,0.0
18169,2001-03-21,0.0
18169,2001-03-22,0.0
18169,2001-03-23,0.0
18169,2001-03-26,0.0
18169,2001-03-27,0.0
18169,2001-03-28,0.0
18169,2001-03-29,0.0
18169,2001-03-30,0.0
18169,2001-04-02,0.0
18169,2001-04-03,0.0
18169,2001-04-04,0.0
18169,2001-04-05,0.0
18169,2001-04-06,0.0
18169,2001-04-09,0.0
18169,2001-04-10,0.0
18169,2001-04-11,0.0
18169,2001-04-12,0.0
18169,2001-04-17,0.0
18169,2001-04-18,0.0
18169,2001-04-19,0.0
18169,2001-04-20,0.0
18169,2001-04-23,0.0
18169,2001-04-24,0.0
18169,2001-04-25,0.0
18169,2001-04-26,0.0
18169,2001-04-27,0.0
18169,2001-04-30,0.0
18169,2001-05-02,0.0
18169,2001-05-03,0.0
18169,2001-05-04,0.0
18169,2001-05-07,0.0
18169,2001-05-08,0.0
18169,2001-05-09,0.0
18169,2001-05-10,0.0
18169,2001-05-11,0.0
18169,2001-05-14,0.0
18169,2001-05-15,0.0
18169,2001-05-16,0.0
18169,2001-05-17,0.0
18169,2001-05-18,0.0
18169,2001-05-21,0.0
18169,2001-05-22,0.0
18169,2001-05-23,0.0
18169,2001-05-24,0.0
18169,2001-05-25,0.0
18169,2001-05-28,0.0
18169,2001-05-29,0.0
18169,2001-05-30,0.0
18169,2001-05-31,0.0
18169,2001-06-01,0.0
18169,2001-06-04,0.0
18169,2001-06-05,0.0
18169,2001-06-06,0.0
18169,2001-06-07,0.0
18169,2001-06-08,0.0
18169,2001-06-11,0.0
18169,2001-06-12,0.0
18169,2001-06-13,0.0
18169,2001-06-14,0.0
18169,2001-06-15,0.0
18169,2001-06-18,0.0
18169,2001-06-19,0.0
18169,2001-06-20,0.0
18169,2001-06-21,0.0
18169,2001-06-22,0.0
18169,2001-06-25,0.0
18169,2001-06-26,0.0
18169,2001-06-27,0.0
18169,2001-06-28,0.0
18169,2001-06-29,0.0
18169,2001-07-02,0.0
18169,2001-07-03,0.0
18169,2001-07-04,0.0
18169,2001-07-05,0.0
18169,2001-07-06,0.0
18169,2001-07-09,0.0
18169,2001-07-10,0.0
18169,2001-07-11,0.0
18169,2001-07-12,0.0
18169,2001-07-13,0.0
18169,2001-07-16,0.0
18169,2001-07-17,0.0
18169,2001-07-18,0.0
18169,2001-07-19,0.0
18169,2001-07-20,0.0
18169,2001-07-23,0.0
18169,2001-07-24,0.0
18169,2001-07-25,0.0
18169,2001-07-26,0.0
18169,2001-07-27,0.0
18169,2001-07-30,0.0
18169,2001-07-31,0.0
18169,2001-08-01,0.0
18169,2001-08-02,0.0
18169,2001-08-03,0.0
18169,2001-08-06,0.0
18169,2001-08-07,0.0
18169,2001-08-08,0.0
18169,2001-08-09,0.0
18169,2001-08-10,0.0
18169,2001-08-13,0.0
18169,2001-08-14,0.0
18169,2001-08-16,0.0
18169,2001-08-17,0.0
18169,2001-08-20,0.0
18169,2001-08-21,0.0
18169,2001-08-22,0.0
18169,2001-08-23,0.0
18169,2001-08-24,0.0
18169,2001-08-27,0.0
18169,2001-08-28,0.0
18169,2001-08-29,0.0
18169,2001-08-30,0.0
18169,2001-08-31,0.0
18169,2001-09-03,0.0
18169,2001-09-04,0.0
18169,2001-09-05,0.0
18169,2001-09-06,0.0
18169,2001-09-07,0.0
18169,2001-09-10,0.0
18169,2001-09-11,0.0
18169,2001-09-12,0.0
18169,2001-09-13,0.0
18169,2001-09-14,0.0
18169,2001-09-17,0.0
18169,2001-09-18,0.0
18169,2001-09-19,0.0
18169,2001-09-20,0.0
18169,2001-09-21,0.0
18169,2001-09-24,0.0
18169,2001-09-25,0.0
18169,2001-09-26,0.0
18169,2001-09-27,0.0
18169,2001-09-28,0.0
18169,2001-10-01,0.0
18169,2001-10-02,0.0
18169,2001-10-03,0.0
18169,2001-10-04,0.0
18169,2001-10-05,0.0
18169,2001-10-08,0.0
18169,2001-10-09,0.0
18169,2001-10-10,0.0
18169,2001-10-11,0.0
18169,2001-10-15,0.0
18169,2001-10-16,0.0
18169,2001-10-17,0.0
18169,2001-10-18,0.0
18169,2001-10-19,0.0
18169,2001-10-22,0.0
18169,2001-10-23,0.0
18169,2001-10-24,0.0
18169,2001-10-25,0.0
18169,2001-10-26,0.0
18169,2001-10-29,0.0
18169,2001-10-30,0.0
18169,2001-10-31,0.0
18169,2001-11-01,0.0
18169,2001-11-02,0.0
18169,2001-11-05,0.0
18169,2001-11-06,0.0
18169,2001-11-07,0.0
18169,2001-11-08,0.0
18169,2001-11-09,0.0
18169,2001-11-12,0.0
18169,2001-11-13,0.0
18169,2001-11-14,0.0
18169,2001-11-15,0.0
18169,2001-11-16,0.0
18169,2001-11-19,0.0
18169,2001-11-20,0.0
18169,2001-11-21,0.0
18169,2001-11-22,0.0
18169,2001-11-23,0.0
18169,2001-11-26,0.0
18169,2001-11-27,0.0
18169,2001-11-28,0.0
18169,2001-11-29,0.0
18169,2001-11-30,0.0
18169,2001-12-03,0.0
18169,2001-12-04,0.0
18169,2001-12-05,0.0
18169,2001-12-07,0.0
18169,2001-12-10,0.0
18169,2001-12-11,0.0
18169,2001-12-12,0.0
18169,2001-12-13,0.0
18169,2001-12-14,0.0
18169,2001-12-17,0.0
18169,2001-12-18,0.0
18169,2001-12-19,0.0
18169,2001-12-20,0.0
18169,2001-12-21,0.0
18169,2001-12-27,0.0
18169,2001-12-28,0.0
18169,2002-01-02,0.0
18169,2002-01-03,0.0
18169,2002-01-04,0.0
18169,2002-01-07,0.0
18169,2002-01-08,0.0
18169,2002-01-09,0.0
18169,2002-01-10,0.0
18169,2002-01-11,0.0
18169,2002-01-14,0.0
18169,2002-01-15,0.0
18169,2002-01-16,0.0
18169,2002-01-17,0.0
18169,2002-01-18,0.0
18169,2002-01-21,0.0
18169,2002-01-22,0.0
18169,2002-01-23,0.0
18169,2002-01-24,0.0
18169,2002-01-25,0.0
18169,2002-01-28,0.0
18169,2002-01-29,0.0
18169,2002-01-30,0.0
18169,2002-01-31,0.0
18169,2002-02-01,0.0
18169,2002-02-04,0.0
18169,2002-02-05,0.0
18169,2002-02-06,0.0
18169,2002-02-07,0.0
18169,2002-02-08,0.0
18169,2002-02-11,0.0
18169,2002-02-12,0.0
18169,2002-02-13,0.0
18169,2002-02-14,0.0
18169,2002-02-15,0.0
18169,2002-02-18,0.0
18169,2002-02-19,0.0
18169,2002-02-20,0.0
18169,2002-02-21,0.0
18169,2002-02-22,0.0
18169,2002-02-25,0.0
18169,2002-02-26,0.0
18169,2002-02-27,0.0
18169,2002-02-28,0.0
18169,2002-03-01,0.0
18169,2002-03-04,0.0
18169,2002-03-05,0.0
18169,2002-03-06,0.0
18169,2002-03-07,0.0
18169,2002-03-08,0.0
18169,2002-03-11,0.0
18169,2002-03-12,0.0
18169,2002-03-13,0.0
18169,2002-03-14,0.0
18169,2002-03-15,0.0
18169,2002-03-18,0.0
18169,2002-03-19,0.0
18169,2002-03-20,0.0
18169,2002-03-21,0.0
18169,2002-03-22,0.0
18169,2002-03-25,0.0
18169,2002-03-26,0.0
18169,2002-03-27,0.0
18169,2002-03-28,0.0
18169,2002-04-02,0.0
18169,2002-04-03,0.0
18169,2002-04-04,0.0
18169,2002-04-05,0.0
18169,2002-04-08,0.0
18169,2002-04-09,0.0
18169,2002-04-10,0.0
18169,2002-04-11,0.0
18169,2002-04-12,0.0
18169,2002-04-15,0.0
18169,2002-04-16,0.0
18169,2002-04-17,0.0
18169,2002-04-18,0.0
18169,2002-04-19,0.0
18169,2002-04-22,0.0
18169,2002-04-23,0.0
18169,2002-04-24,0.0
18169,2002-04-25,0.0
18169,2002-04-26,0.0
18169,2002-04-29,0.0
18169,2002-04-30,0.0
18169,2002-05-02,0.0
18169,2002-05-03,0.0
18169,2002-05-06,0.0
18169,2002-05-07,0.0
18169,2002-05-08,0.0
18169,2002-05-09,0.0
18169,2002-05-10,0.0
18169,2002-05-13,0.0
18169,2002-05-14,0.0
18169,2002-05-15,0.0
18169,2002-05-16,0.0
18169,2002-05-17,0.0
18169,2002-05-20,0.0
18169,2002-05-21,0.0
18169,2002-05-22,0.0
18169,2002-05-23,0.0
18169,2002-05-24,0.0
18169,2002-05-27,0.0
18169,2002-05-28,0.0
18169,2002-05-29,0.0
18169,2002-05-30,0.0
18169,2002-05-31,0.0
18169,2002-06-03,0.0
18169,2002-06-04,0.0
18169,2002-06-05,0.0
18169,2002-06-06,0.0
18169,2002-06-07,0.0
18169,2002-06-10,0.0
18169,2002-06-11,0.0
18169,2002-06-12,0.0
18169,2002-06-13,0.0
18169,2002-06-14,0.0
18169,2002-06-17,0.0
18169,2002-06-18,0.0
18169,2002-06-19,0.0
18169,2002-06-20,0.0
18169,2002-06-21,0.0
18169,2002-06-24,0.0
18169,2002-06-25,0.0
18169,2002-06-26,0.0
18169,2002-06-27,0.0
18169,2002-06-28,0.0
18169,2002-07-01,0.0
18169,2002-07-02,0.0
18169,2002-07-03,0.0
18169,2002-07-04,0.0
18169,2002-07-05,0.0
18169,2002-07-08,0.0
18169,2002-07-09,0.0
18169,2002-07-10,0.0
18169,2002-07-11,0.0
18169,2002-07-12,0.0
18169,2002-07-15,0.0
18169,2002-07-16,0.0
18169,2002-07-17,0.0
18169,2002-07-18,0.0
18169,2002-07-19,0.0
18169,2002-07-22,0.0
18169,2002-07-23,0.0
18169,2002-07-24,0.0
18169,2002-07-25,0.0
18169,2002-07-26,0.0
18169,2002-07-29,0.0
18169,2002-07-30,0.0
18169,2002-07-31,0.0
18169,2002-08-01,0.0
18169,2002-08-02,0.0
18169,2002-08-05,0.0
18169,2002-08-06,0.0
18169,2002-08-07,0.0
18169,2002-08-08,0.0
18169,2002-08-09,0.0
18169,2002-08-12,0.0
18169,2002-08-13,0.0
18169,2002-08-14,0.0
18169,2002-08-16,0.0
18169,2002-08-19,0.0
18169,2002-08-20,0.0
18169,2002-08-21,0.0
18169,2002-08-22,0.0
18169,2002-08-23,0.0
18169,2002-08-26,0.0
18169,2002-08-27,0.0
18169,2002-08-28,0.0
18169,2002-08-29,0.0
18169,2002-08-30,0.0
18169,2002-09-02,0.0
18169,2002-09-03,0.0
18169,2002-09-04,0.0
18169,2002-09-05,0.0
18169,2002-09-06,0.0
18169,2002-09-09,0.0
18169,2002-09-10,0.0
18169,2002-09-11,0.0
18169,2002-09-12,0.0
18169,2002-09-13,0.0
18169,2002-09-16,0.0
18169,2002-09-17,0.0
18169,2002-09-18,0.0
18169,2002-09-19,0.0
18169,2002-09-20,0.0
18169,2002-09-23,0.0
18169,2002-09-24,0.0
18169,2002-09-25,0.0
18169,2002-09-26,0.0
18169,2002-09-27,0.0
18169,2002-09-30,0.0
18169,2002-10-01,0.0
18169,2002-10-02,0.0
18169,2002-10-03,0.0
18169,2002-10-04,0.0
18169,2002-10-07,0.0
18169,2002-10-08,0.0
18169,2002-10-09,0.0
18169,2002-10-10,0.0
18169,2002-10-11,0.0
18169,2002-10-14,0.0
18169,2002-10-15,0.0
18169,2002-10-16,0.0
18169,2002-10-17,0.0
18169,2002-10-18,0.0
18169,2002-10-21,0.0
18169,2002-10-22,0.0
18169,2002-10-23,0.0
18169,2002-10-24,0.0
18169,2002-10-25,0.0
18169,2002-10-28,0.0
18169,2002-10-29,0.0
18169,2002-10-30,0.0
18169,2002-10-31,0.0
18169,2002-11-04,0.0
18169,2002-11-05,0.0
18169,2002-11-06,0.0
18169,2002-11-07,0.0
18169,2002-11-08,0.0
18169,2002-11-11,0.0
18169,2002-11-12,0.0
18169,2002-11-13,0.0
18169,2002-11-14,0.0
18169,2002-11-15,0.0
18169,2002-11-18,0.0
18169,2002-11-19,0.0
18169,2002-11-20,0.0
18169,2002-11-21,0.0
18169,2002-11-22,0.0
18169,2002-11-25,0.0
18169,2002-11-26,0.0
18169,2002-11-27,0.0
18169,2002-11-28,0.0
18169,2002-11-29,0.0
18169,2002-12-02,0.0
18169,2002-12-03,0.0
18169,2002-12-04,0.0
18169,2002-12-05,0.0
18169,2002-12-09,0.0
18169,2002-12-10,0.0
18169,2002-12-11,0.0
18169,2002-12-12,0.0
18169,2002-12-13,0.0
18169,2002-12-16,0.0
18169,2002-12-17,0.0
18169,2002-12-18,0.0
18169,2002-12-19,0.0
18169,2002-12-20,0.0
18169,2002-12-23,0.0
18169,2002-12-27,0.0
18169,2002-12-30,0.0
18169,2003-01-02,0.0
18169,2003-01-03,0.0
18169,2003-01-07,0.0
18169,2003-01-08,0.0
18169,2003-01-09,0.0
18169,2003-01-10,0.0
18169,2003-01-13,0.0
18169,2003-01-14,0.0
18169,2003-01-15,0.0
18169,2003-01-16,0.0
18169,2003-01-17,0.0
18169,2003-01-20,0.0
18169,2003-01-21,0.0
18169,2003-01-22,0.0
18169,2003-01-23,0.0
18169,2003-01-24,0.0
18169,2003-01-27,0.0
18169,2003-01-28,0.0
18169,2003-01-29,0.0
18169,2003-01-30,0.0
18169,2003-01-31,0.0
18169,2003-02-03,0.0
18169,2003-02-04,0.0
18169,2003-02-05,0.0
18169,2003-02-06,0.0
18169,2003-02-07,0.0
18169,2003-02-10,0.0
18169,2003-02-11,0.0
18169,2003-02-12,0.0
18169,2003-02-13,0.0
18169,2003-02-14,0.0
18169,2003-02-17,0.0
18169,2003-02-18,0.0
18169,2003-02-19,0.0
18169,2003-02-20,0.0
18169,2003-02-21,0.0
18169,2003-02-24,0.0
18169,2003-02-25,0.0
18169,2003-02-26,0.0
18169,2003-02-27,0.0
18169,2003-02-28,0.0
18169,2003-03-03,0.0
18169,2003-03-04,0.0
18169,2003-03-05,0.0
18169,2003-03-06,0.0
18169,2003-03-07,0.0
18169,2003-03-10,0.0
18169,2003-03-11,0.0
18169,2003-03-12,0.0
18169,2003-03-13,0.0
18169,2003-03-14,0.0
18169,2003-03-17,0.0
18169,2003-03-18,0.0
18169,2003-03-19,0.0
18169,2003-03-20,0.0
18169,2003-03-21,0.0
18169,2003-03-24,0.0
18169,2003-03-25,0.0
18169,2003-03-26,0.0
18169,2003-03-27,0.0
18169,2003-03-28,0.0
18169,2003-03-31,0.0
18169,2003-04-01,0.0
18169,2003-04-02,0.0
18169,2003-04-03,0.0
18169,2003-04-04,0.0
18169,2003-04-07,0.0
18169,2003-04-08,0.0
18169,2003-04-09,0.0
18169,2003-04-10,0.0
18169,2003-04-11,0.0
18169,2003-04-14,0.0
18169,2003-04-15,0.0
18169,2003-04-16,0.0
18169,2003-04-17,0.0
18169,2003-04-22,0.0
18169,2003-04-23,0.0
18169,2003-04-24,0.0
18169,2003-04-25,0.0
18169,2003-04-28,0.0
18169,2003-04-29,0.0
18169,2003-04-30,0.0
18169,2003-05-02,0.0
18169,2003-05-05,0.0
18169,2003-05-06,0.0
18169,2003-05-07,0.0
18169,2003-05-08,0.0
18169,2003-05-09,0.0
18169,2003-05-12,0.0
18169,2003-05-13,0.0
18169,2003-05-14,0.0
18169,2003-05-15,0.0
18169,2003-05-16,0.0
18169,2003-05-19,0.0
18169,2003-05-20,0.0
18169,2003-05-21,0.0
18169,2003-05-22,0.0
18169,2003-05-23,0.0
18169,2003-05-26,0.0
18169,2003-05-27,0.0
18169,2003-05-28,0.0
18169,2003-05-29,0.0
18169,2003-05-30,0.0
18169,2003-06-02,0.0
18169,2003-06-03,0.0
18169,2003-06-04,0.0
18169,2003-06-05,0.0
18169,2003-06-06,0.0
18169,2003-06-09,0.0
18169,2003-06-10,0.0
18169,2003-06-11,0.0
18169,2003-06-12,0.0
18169,2003-06-13,0.0
18169,2003-06-16,0.0
18169,2003-06-17,0.0
18169,2003-06-18,0.0
18169,2003-06-19,0.0
18169,2003-06-20,0.0
18169,2003-06-23,0.0
18169,2003-06-24,0.0
18169,2003-06-25,0.0
18169,2003-06-26,0.0
18169,2003-06-27,0.0
18169,2003-06-30,0.0
18169,2003-07-01,0.0
18169,2003-07-02,0.0
18169,2003-07-03,0.0
18169,2003-07-04,0.0
18169,2003-07-07,0.0
18169,2003-07-08,0.0
18169,2003-07-09,0.0
18169,2003-07-10,0.0
18169,2003-07-11,0.0
18169,2003-07-14,0.0
18169,2003-07-15,0.0
18169,2003-07-16,0.0
18169,2003-07-17,0.0
18169,2003-07-18,0.0
18169,2003-07-21,0.0
18169,2003-07-22,0.0
18169,2003-07-23,0.0
18169,2003-07-24,0.0
18169,2003-07-25,0.0
18169,2003-07-28,0.0
18169,2003-07-29,0.0
18169,2003-07-30,0.0
18169,2003-07-31,0.0
18169,2003-08-01,0.0
18169,2003-08-04,0.0
18169,2003-08-05,0.0
18169,2003-08-06,0.0
18169,2003-08-07,0.0
18169,2003-08-08,0.0
18169,2003-08-11,0.0
18169,2003-08-12,0.0
18169,2003-08-13,0.0
18169,2003-08-14,0.0
18169,2003-08-18,0.0
18169,2003-08-19,0.0
18169,2003-08-20,0.0
18169,2003-08-21,0.0
18169,2003-08-22,0.0
18169,2003-08-25,0.0
18169,2003-08-26,0.0
18169,2003-08-27,0.0
18169,2003-08-28,0.0
18169,2003-08-29,0.0
18169,2003-09-01,0.0
18169,2003-09-02,0.0
18169,2003-09-03,0.0
18169,2003-09-04,0.0
18169,2003-09-05,0.0
18169,2003-09-08,0.0
18169,2003-09-09,0.0
18169,2003-09-10,0.0
18169,2003-09-11,0.0
18169,2003-09-12,0.0
18169,2003-09-15,0.0
18169,2003-09-16,0.0
18169,2003-09-17,0.0
18169,2003-09-18,0.0
18169,2003-09-19,0.0
18169,2003-09-22,0.0
18169,2003-09-23,0.0
18169,2003-09-24,0.0
18169,2003-09-25,0.0
18169,2003-09-26,0.0
18169,2003-09-29,0.0
18169,2003-09-30,0.0
18169,2003-10-01,0.0
18169,2003-10-02,0.0
18169,2003-10-03,0.0
18169,2003-10-06,0.0
18169,2003-10-07,0.0
18169,2003-10-08,0.0
18169,2003-10-09,0.0
18169,2003-10-10,0.0
18169,2003-10-13,0.0
18169,2003-10-14,0.0
18169,2003-10-15,0.0
18169,2003-10-16,0.0
18169,2003-10-17,0.0
18169,2003-10-20,0.0
18169,2003-10-21,0.0
18169,2003-10-22,0.0
18169,2003-10-23,0.0
18169,2003-10-24,0.0
18169,2003-10-27,0.0
18169,2003-10-28,0.0
18169,2003-10-29,0.0
18169,2003-10-30,0.0
18169,2003-10-31,0.0
18169,2003-11-03,0.0
18169,2003-11-04,0.0
18169,2003-11-05,0.0
18169,2003-11-06,0.0
18169,2003-11-07,0.0
18169,2003-11-10,0.0
18169,2003-11-11,0.0
18169,2003-11-12,0.0
18169,2003-11-13,0.0
18169,2003-11-14,0.0
18169,2003-11-17,0.0
18169,2003-11-18,0.0
18169,2003-11-19,0.0
18169,2003-11-20,0.0
18169,2003-11-21,0.0
18169,2003-11-24,0.0
18169,2003-11-25,0.0
18169,2003-11-26,0.0
18169,2003-11-27,0.0
18169,2003-11-28,0.0
18169,2003-12-01,0.0
18169,2003-12-02,0.0
18169,2003-12-03,0.0
18169,2003-12-04,0.0
18169,2003-12-05,0.0
18169,2003-12-09,0.0
18169,2003-12-10,0.0
18169,2003-12-11,0.0
18169,2003-12-12,0.0
18169,2003-12-15,0.0
18169,2003-12-16,0.0
18169,2003-12-17,0.0
18169,2003-12-18,0.0
18169,2003-12-19,0.0
18169,2003-12-22,0.0
18169,2003-12-23,0.0
18169,2003-12-29,0.0
18169,2003-12-30,0.0
18169,2004-01-02,0.0
18169,2004-01-05,0.0
18169,2004-01-07,0.0
18169,2004-01-08,0.0
18169,2004-01-09,0.0
18169,2004-01-12,0.0
18169,2004-01-13,0.0
18169,2004-01-14,0.0
18169,2004-01-15,0.0
18169,2004-01-16,0.0
18169,2004-01-19,0.0
18169,2004-01-20,0.0
18169,2004-01-21,0.0
18169,2004-01-22,0.0
18169,2004-01-23,0.0
18169,2004-01-26,0.0
18169,2004-01-27,0.0
18169,2004-01-28,0.0
18169,2004-01-29,0.0
18169,2004-01-30,0.0
18169,2004-02-02,0.0
18169,2004-02-03,0.0
18169,2004-02-04,0.0
18169,2004-02-05,0.0
18169,2004-02-06,0.0
18169,2004-02-09,0.0
18169,2004-02-10,0.0
18169,2004-02-11,0.0
18169,2004-02-12,0.0
18169,2004-02-13,0.0
18169,2004-02-16,0.0
18169,2004-02-17,0.0
18169,2004-02-18,0.0
18169,2004-02-19,0.0
18169,2004-02-20,0.0
18169,2004-02-23,0.0
18169,2004-02-24,0.0
18169,2004-02-25,0.0
18169,2004-02-26,0.0
18169,2004-02-27,0.0
18169,2004-03-01,0.0
18169,2004-03-02,0.0
18169,2004-03-03,0.0
18169,2004-03-04,0.0
18169,2004-03-05,0.0
18169,2004-03-08,0.0
18169,2004-03-09,0.0
18169,2004-03-10,0.0
18169,2004-03-11,0.0
18169,2004-03-12,0.0
18169,2004-03-15,0.0
18169,2004-03-16,0.0
18169,2004-03-17,0.0
18169,2004-03-18,0.0
18169,2004-03-19,0.0
18169,2004-03-22,0.0
18169,2004-03-23,0.0
18169,2004-03-24,0.0
18169,2004-03-25,0.0
18169,2004-03-26,0.0
18169,2004-03-29,0.0
18169,2004-03-30,0.0
18169,2004-03-31,0.0
18169,2004-04-01,0.0
18169,2004-04-02,0.0
18169,2004-04-05,0.0
18169,2004-04-06,0.0
18169,2004-04-07,0.0
18169,2004-04-08,0.0
18169,2004-04-13,0.0
18169,2004-04-14,0.0
18169,2004-04-15,0.0
18169,2004-04-16,0.0
18169,2004-04-19,0.0
18169,2004-04-20,0.0
18169,2004-04-21,0.0
18169,2004-04-22,0.0
18169,2004-04-23,0.0
18169,2004-04-26,0.0
18169,2004-04-27,0.0
18169,2004-04-28,0.0
18169,2004-04-29,0.0
18169,2004-04-30,0.0
18169,2004-05-03,0.0
18169,2004-05-04,0.0
18169,2004-05-05,0.0
18169,2004-05-06,0.0
18169,2004-05-07,0.0
18169,2004-05-10,0.0
18169,2004-05-11,0.0
18169,2004-05-12,0.0
18169,2004-05-13,0.0
18169,2004-05-14,0.0
18169,2004-05-17,0.0
18169,2004-05-18,0.0
18169,2004-05-19,0.0
18169,2004-05-20,0.0
18169,2004-05-21,0.0
18169,2004-05-24,0.0
18169,2004-05-25,0.0
18169,2004-05-26,0.0
18169,2004-05-27,0.0
18169,2004-05-28,0.0
18169,2004-05-31,0.0
18169,2004-06-01,0.0
18169,2004-06-02,0.0
18169,2004-06-03,0.0
18169,2004-06-04,0.0
18169,2004-06-07,0.0
18169,2004-06-08,0.0
18169,2004-06-09,0.0
18169,2004-06-10,0.0
18169,2004-06-11,0.0
18169,2004-06-14,0.0
18169,2004-06-15,0.0
18169,2004-06-16,0.0
18169,2004-06-17,0.0
18169,2004-06-18,0.0
18169,2004-06-21,0.0
18169,2004-06-22,0.0
18169,2004-06-23,0.0
18169,2004-06-24,0.0
18169,2004-06-25,0.0
18169,2004-06-28,0.0
18169,2004-06-29,0.0
18169,2004-06-30,0.0
18169,2004-07-01,0.0
18169,2004-07-02,0.0
18169,2004-07-05,0.0
18169,2004-07-06,0.0
18169,2004-07-07,0.0
18169,2004-07-08,0.0
18169,2004-07-09,0.0
18169,2004-07-12,0.0
18169,2004-07-13,0.0
18169,2004-07-14,0.0
18169,2004-07-15,0.0
18169,2004-07-16,0.0
18169,2004-07-19,0.0
18169,2004-07-20,0.0
18169,2004-07-21,0.0
18169,2004-07-22,0.0
18169,2004-07-23,0.0
18169,2004-07-26,0.0
18169,2004-07-27,0.0
18169,2004-07-28,0.0
18169,2004-07-29,0.0
18169,2004-07-30,0.0
18169,2004-08-02,0.0
18169,2004-08-03,0.0
18169,2004-08-04,0.0
18169,2004-08-05,0.0
18169,2004-08-06,0.0
18169,2004-08-09,0.0
18169,2004-08-10,0.0
18169,2004-08-11,0.0
18169,2004-08-12,0.0
18169,2004-08-13,0.0
18169,2004-08-17,0.0
18169,2004-08-18,0.0
18169,2004-08-19,0.0
18169,2004-08-20,0.0
18169,2004-08-23,0.0
18169,2004-08-24,0.0
18169,2004-08-25,0.0
18169,2004-08-26,0.0
18169,2004-08-27,0.0
18169,2004-08-30,0.0
18169,2004-08-31,0.0
18169,2004-09-01,0.0
18169,2004-09-02,0.0
18169,2004-09-03,0.0
18169,2004-09-06,0.0
18169,2004-09-07,0.0
18169,2004-09-08,0.0
18169,2004-09-09,0.0
18169,2004-09-10,0.0
18169,2004-09-13,0.0
18169,2004-09-14,0.0
18169,2004-09-15,0.0
18169,2004-09-16,0.0
18169,2004-09-17,0.0
18169,2004-09-20,0.0
18169,2004-09-21,0.0
18169,2004-09-22,0.0
18169,2004-09-23,0.0
18169,2004-09-24,0.0
18169,2004-09-27,0.0
18169,2004-09-28,0.0
18169,2004-09-29,0.0
18169,2004-09-30,0.0
18169,2004-10-01,0.0
18169,2004-10-04,0.0
18169,2004-10-05,0.0
18169,2004-10-06,0.0
18169,2004-10-07,0.0
18169,2004-10-08,0.0
18169,2004-10-11,0.0
18169,2004-10-13,0.0
18169,2004-10-14,0.0
18169,2004-10-15,0.0
18169,2004-10-18,0.0
18169,2004-10-19,0.0
18169,2004-10-20,0.0
18169,2004-10-21,0.0
18169,2004-10-22,0.0
18169,2004-10-25,0.0
18169,2004-10-26,0.0
18169,2004-10-27,0.0
18169,2004-10-28,0.0
18169,2004-10-29,0.0
18169,2004-11-02,0.0
18169,2004-11-03,0.0
18169,2004-11-04,0.0
18169,2004-11-05,0.0
18169,2004-11-08,0.0
18169,2004-11-09,0.0
18169,2004-11-10,0.0
18169,2004-11-11,0.0
18169,2004-11-12,0.0
18169,2004-11-15,0.0
18169,2004-11-16,0.0
18169,2004-11-17,0.0
18169,2004-11-18,0.0
18169,2004-11-19,0.0
18169,2004-11-22,0.0
18169,2004-11-23,0.0
18169,2004-11-24,1000.0
18169,2004-11-25,1000.0
18169,2004-11-26,1000.0
18169,2004-11-29,1000.0
18169,2004-11-30,1000.0
18169,2004-12-01,1000.0
18169,2004-12-02,1000.0
18169,2004-12-03,0.0
18169,2004-12-07,0.0
18169,2004-12-09,0.0
18169,2004-12-10,0.0
18169,2004-12-13,0.0
18169,2004-12-14,0.0
18169,2004-12-15,0.0
18169,2004-12-16,0.0
18169,2004-12-17,0.0
18169,2004-12-20,0.0
18169,2004-12-21,0.0
18169,2004-12-22,0.0
18169,2004-12-23,0.0
18169,2004-12-27,0.0
18169,2004-12-28,0.0
18169,2004-12-29,-1000.0
18169,2004-12-30,-1000.0
18169,2005-01-03,-1000.0
18169,2005-01-04,-1000.0
18169,2005-01-05,-2000.0
18169,2005-01-07,-1000.0
18169,2005-01-10,-1000.0
18169,2005-01-11,-1000.0
18169,2005-01-12,0.0
18169,2005-01-13,0.0
18169,2005-01-14,0.0
18169,2005-01-17,0.0
18169,2005-01-18,0.0
18169,2005-01-19,0.0
18169,2005-01-20,0.0
18169,2005-01-21,1000.0
18169,2005-01-24,1000.0
18169,2005-01-25,1000.0
18169,2005-01-26,2000.0
18169,2005-01-27,2000.0
18169,2005-01-28,2000.0
18169,2005-01-31,2000.0
18169,2005-02-01,1000.0
18169,2005-02-02,1000.0
18169,2005-02-03,1000.0
18169,2005-02-04,1000.0
18169,2005-02-07,1000.0
18169,2005-02-08,0.0
18169,2005-02-09,0.0
18169,2005-02-10,0.0
18169,2005-02-11,0.0
18169,2005-02-14,0.0
18169,2005-02-15,0.0
18169,2005-02-16,-1000.0
18169,2005-02-17,-1000.0
18169,2005-02-18,-1000.0
18169,2005-02-21,-1000.0
18169,2005-02-22,-1000.0
18169,2005-02-23,-1000.0
18169,2005-02-24,-1000.0
18169,2005-02-25,-1000.0
18169,2005-02-28,-1000.0
18169,2005-03-01,-1000.0
18169,2005-03-02,1000.0
18169,2005-03-03,1000.0
18169,2005-03-04,1000.0
18169,2005-03-07,1000.0
18169,2005-03-08,2000.0
18169,2005-03-09,3000.0
18169,2005-03-10,3000.0
18169,2005-03-11,3000.0
18169,2005-03-14,3000.0
18169,2005-03-15,2000.0
18169,2005-03-16,2000.0
18169,2005-03-17,2000.0
18169,2005-03-18,2000.0
18169,2005-03-21,2000.0
18169,2005-03-22,2000.0
18169,2005-03-23,2000.0
18169,2005-03-24,1000.0
18169,2005-03-29,1000.0
18169,2005-03-30,1000.0
18169,2005-03-31,1000.0
18169,2005-04-01,1000.0
18169,2005-04-04,1000.0
18169,2005-04-05,0.0
18169,2005-04-06,0.0
18169,2005-04-07,-1000.0
18169,2005-04-08,-1000.0
18169,2005-04-11,-1000.0
18169,2005-04-12,-1000.0
18169,2005-04-13,-1000.0
18169,2005-04-14,-1000.0
18169,2005-04-15,0.0
18169,2005-04-18,1000.0
18169,2005-04-19,1000.0
18169,2005-04-20,1000.0
18169,2005-04-21,1000.0
18169,2005-04-22,1000.0
18169,2005-04-25,1000.0
18169,2005-04-26,1000.0
18169,2005-04-27,1000.0
18169,2005-04-28,1000.0
18169,2005-04-29,1000.0
18169,2005-05-02,1000.0
18169,2005-05-03,1000.0
18169,2005-05-04,1000.0
18169,2005-05-05,1000.0
18169,2005-05-06,0.0
18169,2005-05-09,0.0
18169,2005-05-10,0.0
18169,2005-05-11,-1000.0
18169,2005-05-12,-1000.0
18169,2005-05-13,2000.0
18169,2005-05-16,3000.0
18169,2005-05-17,3000.0
18169,2005-05-18,2000.0
18169,2005-05-19,2000.0
18169,2005-05-20,2000.0
18169,2005-05-23,2000.0
18169,2005-05-24,2000.0
18169,2005-05-25,1000.0
18169,2005-05-26,1000.0
18169,2005-05-27,1000.0
18169,2005-05-30,1000.0
18169,2005-05-31,-1000.0
18169,2005-06-01,-1000.0
18169,2005-06-02,-1000.0
18169,2005-06-03,-1000.0
18169,2005-06-06,-1000.0
18169,2005-06-07,-1000.0
18169,2005-06-08,-1000.0
18169,2005-06-09,-1000.0
18169,2005-06-10,-1000.0
18169,2005-06-13,-1000.0
18169,2005-06-14,-1000.0
18169,2005-06-15,0.0
18169,2005-06-16,0.0
18169,2005-06-17,0.0
18169,2005-06-20,-2000.0
18169,2005-06-21,-2000.0
18169,2005-06-22,-2000.0
18169,2005-06-23,-2000.0
18169,2005-06-24,-2000.0
18169,2005-06-27,-2000.0
18169,2005-06-28,-2000.0
18169,2005-06-29,-3000.0
18169,2005-06-30,-3000.0
18169,2005-07-01,-3000.0
18169,2005-07-04,-2000.0
18169,2005-07-05,-1000.0
18169,2005-07-06,-1000.0
18169,2005-07-07,0.0
18169,2005-07-08,0.0
18169,2005-07-11,0.0
18169,2005-07-12,0.0
18169,2005-07-13,3000.0
18169,2005-07-14,3000.0
18169,2005-07-15,3000.0
18169,2005-07-18,3000.0
18169,2005-07-19,3000.0
18169,2005-07-20,3000.0
18169,2005-07-21,2000.0
18169,2005-07-22,1000.0
18169,2005-07-25,1000.0
18169,2005-07-26,1000.0
18169,2005-07-27,1000.0
18169,2005-07-28,1000.0
18169,2005-07-29,1000.0
18169,2005-08-01,1000.0
18169,2005-08-02,3000.0
18169,2005-08-03,3000.0
18169,2005-08-04,3000.0
18169,2005-08-05,4000.0
18169,2005-08-08,3000.0
18169,2005-08-09,5000.0
18169,2005-08-10,3000.0
18169,2005-08-11,2000.0
18169,2005-08-12,4000.0
18169,2005-08-15,2000.0
18169,2005-08-16,5000.0
18169,2005-08-17,5000.0
18169,2005-08-18,5000.0
18169,2005-08-19,5000.0
18169,2005-08-22,5000.0
18169,2005-08-23,5000.0
18169,2005-08-24,5000.0
18169,2005-08-25,5000.0
18169,2005-08-26,5000.0
18169,2005-08-29,5000.0
18169,2005-08-30,5000.0
18169,2005-08-31,4518.0
18169,2005-09-01,3000.0
18169,2005-09-02,2000.0
18169,2005-09-05,0.0
18169,2005-09-06,2000.0
18169,2005-09-07,-1000.0
18169,2005-09-08,-1000.0
18169,2005-09-09,-1000.0
18169,2005-09-12,1000.0
18169,2005-09-13,1000.0
18169,2005-09-14,1000.0
18169,2005-09-15,1000.0
18169,2005-09-16,0.0
18169,2005-09-19,719.0
18169,2005-09-20,719.0
18169,2005-09-21,719.0
18169,2005-09-22,2719.0
18169,2005-09-23,2719.0
18169,2005-09-26,2719.0
18169,2005-09-27,719.0
18169,2005-09-28,719.0
18169,2005-09-29,719.0
18169,2005-09-30,719.0
18169,2005-10-03,4000.0
18169,2005-10-04,4000.0
18169,2005-10-05,4000.0
18169,2005-10-06,6000.0
18169,2005-10-07,6000.0
18169,2005-10-10,6000.0
18169,2005-10-11,6000.0
18169,2005-10-12,8000.0
18169,2005-10-13,9000.0
18169,2005-10-14,8000.0
18169,2005-10-17,8000.0
18169,2005-10-18,8000.0
18169,2005-10-19,8000.0
18169,2005-10-20,10000.0
18169,2005-10-21,10000.0
18169,2005-10-24,10000.0
18169,2005-10-25,10000.0
18169,2005-10-26,10000.0
18169,2005-10-27,10000.0
18169,2005-10-28,10000.0
18169,2005-10-31,10000.0
18169,2005-11-01,10000.0
18169,2005-11-02,12000.0
18169,2005-11-03,10000.0
18169,2005-11-04,11575.0
18169,2005-11-07,10000.0
18169,2005-11-08,12000.0
18169,2005-11-09,10000.0
18169,2005-11-10,10000.0
18169,2005-11-11,10000.0
18169,2005-11-14,10000.0
18169,2005-11-15,10000.0
18169,2005-11-16,11000.0
18169,2005-11-17,10000.0
18169,2005-11-18,8000.0
18169,2005-11-21,8000.0
18169,2005-11-22,8000.0
18169,2005-11-23,8000.0
18169,2005-11-24,8000.0
18169,2005-11-25,8000.0
18169,2005-11-28,7000.0
18169,2005-11-29,7000.0
18169,2005-11-30,7000.0
18169,2005-12-01,7000.0
18169,2005-12-02,7000.0
18169,2005-12-05,9000.0
18169,2005-12-06,9000.0
18169,2005-12-07,11000.0
18169,2005-12-08,11000.0
18169,2005-12-09,11000.0
18169,2005-12-12,11000.0
18169,2005-12-13,11000.0
18169,2005-12-14,11000.0
18169,2005-12-15,11000.0
18169,2005-12-16,11000.0
18169,2005-12-19,11000.0
18169,2005-12-20,11000.0
18169,2005-12-21,9000.0
18169,2005-12-22,9000.0
18169,2005-12-23,9000.0
18169,2005-12-27,9000.0
18169,2005-12-28,9000.0
18169,2005-12-29,9000.0
18169,2005-12-30,9000.0
18169,2006-01-02,9000.0
18169,2006-01-03,9000.0
18169,2006-01-04,9000.0
18169,2006-01-05,11000.0
18169,2006-01-09,11000.0
18169,2006-01-10,11000.0
18169,2006-01-11,11000.0
18169,2006-01-12,11000.0
18169,2006-01-13,11000.0
18169,2006-01-16,11000.0
18169,2006-01-17,11000.0
18169,2006-01-18,12000.0
18169,2006-01-19,12000.0
18169,2006-01-20,12000.0
18169,2006-01-23,12000.0
18169,2006-01-24,12000.0
18169,2006-01-25,12000.0
18169,2006-01-26,13000.0
18169,2006-01-27,13000.0
18169,2006-01-30,13000.0
18169,2006-01-31,13000.0
18169,2006-02-01,13000.0
18169,2006-02-02,13000.0
18169,2006-02-03,13000.0
18169,2006-02-06,13000.0
18169,2006-02-07,14000.0
18169,2006-02-08,14000.0
18169,2006-02-09,14000.0
18169,2006-02-10,14000.0
18169,2006-02-13,14000.0
18169,2006-02-14,14000.0
18169,2006-02-15,14000.0
18169,2006-02-16,14000.0
18169,2006-02-17,14000.0
18169,2006-02-20,14000.0
18169,2006-02-21,10000.0
18169,2006-02-22,14000.0
18169,2006-02-23,10000.0
18169,2006-02-24,10000.0
18169,2006-02-27,10000.0
18169,2006-02-28,10000.0
18169,2006-03-01,10000.0
18169,2006-03-02,11000.0
18169,2006-03-03,11000.0
18169,2006-03-06,11000.0
18169,2006-03-07,11000.0
18169,2006-03-08,11000.0
18169,2006-03-09,11000.0
18169,2006-03-10,11000.0
18169,2006-03-13,11000.0
18169,2006-03-14,11000.0
18169,2006-03-15,11000.0
18169,2006-03-16,11000.0
18169,2006-03-17,11000.0
18169,2006-03-20,11000.0
18169,2006-03-21,11000.0
18169,2006-03-22,11000.0
18169,2006-03-23,11000.0
18169,2006-03-24,11000.0
18169,2006-03-27,11000.0
18169,2006-03-28,12000.0
18169,2006-03-29,12000.0
18169,2006-03-30,12000.0
18169,2006-03-31,12000.0
18169,2006-04-03,12000.0
18169,2006-04-04,12000.0
18169,2006-04-05,12000.0
18169,2006-04-06,12000.0
18169,2006-04-07,12000.0
18169,2006-04-10,12000.0
18169,2006-04-11,12000.0
18169,2006-04-12,12000.0
18169,2006-04-13,12000.0
18169,2006-04-18,12000.0
18169,2006-04-19,12000.0
18169,2006-04-20,10000.0
18169,2006-04-21,8000.0
18169,2006-04-24,8000.0
18169,2006-04-25,8000.0
18169,2006-04-26,8000.0
18169,2006-04-27,8000.0
18169,2006-04-28,8000.0
18169,2006-05-02,8000.0
18169,2006-05-03,8000.0
18169,2006-05-04,8000.0
18169,2006-05-05,8000.0
18169,2006-05-08,8000.0
18169,2006-05-09,8000.0
18169,2006-05-10,8000.0
18169,2006-05-11,8000.0
18169,2006-05-12,9000.0
18169,2006-05-15,9000.0
18169,2006-05-16,9000.0
18169,2006-05-17,9000.0
18169,2006-05-18,9000.0
18169,2006-05-19,10000.0
18169,2006-05-22,10000.0
18169,2006-05-23,10000.0
18169,2006-05-24,10000.0
18169,2006-05-25,10000.0
18169,2006-05-26,10000.0
18169,2006-05-29,10000.0
18169,2006-05-30,10000.0
18169,2006-05-31,10000.0
18169,2006-06-01,10000.0
18169,2006-06-02,10000.0
18169,2006-06-05,10000.0
18169,2006-06-06,10000.0
18169,2006-06-07,10000.0
18169,2006-06-08,10000.0
18169,2006-06-09,10000.0
18169,2006-06-12,10000.0
18169,2006-06-13,10000.0
18169,2006-06-14,10000.0
18169,2006-06-15,10000.0
18169,2006-06-16,10000.0
18169,2006-06-19,10000.0
18169,2006-06-20,10000.0
18169,2006-06-21,10000.0
18169,2006-06-22,10000.0
18169,2006-06-23,10000.0
18169,2006-06-26,10000.0
18169,2006-06-27,10000.0
18169,2006-06-28,10000.0
18169,2006-06-29,10000.0
18169,2006-06-30,10000.0
18169,2006-07-03,10000.0
18169,2006-07-04,10000.0
18169,2006-07-05,10000.0
18169,2006-07-06,10000.0
18169,2006-07-07,10000.0
18169,2006-07-10,10000.0
18169,2006-07-11,12000.0
18169,2006-07-12,12000.0
18169,2006-07-13,12000.0
18169,2006-07-14,12000.0
18169,2006-07-17,12000.0
18169,2006-07-18,12000.0
18169,2006-07-19,12000.0
18169,2006-07-20,12000.0
18169,2006-07-21,12000.0
18169,2006-07-24,12000.0
18169,2006-07-25,10000.0
18169,2006-07-26,10000.0
18169,2006-07-27,8000.0
18169,2006-07-28,6000.0
18169,2006-07-31,6000.0
18169,2006-08-01,6000.0
18169,2006-08-02,6000.0
18169,2006-08-03,6000.0
18169,2006-08-04,6000.0
18169,2006-08-07,6000.0
18169,2006-08-08,6000.0
18169,2006-08-09,6000.0
18169,2006-08-10,6000.0
18169,2006-08-11,6000.0
18169,2006-08-14,6000.0
18169,2006-08-15,5000.0
18169,2006-08-16,5000.0
18169,2006-08-17,5000.0
18169,2006-08-18,5000.0
18169,2006-08-21,5000.0
18169,2006-08-22,5000.0
18169,2006-08-23,5000.0
18169,2006-08-24,5000.0
18169,2006-08-25,5000.0
18169,2006-08-28,6000.0
18169,2006-08-29,5000.0
18169,2006-08-30,5000.0
18169,2006-08-31,5000.0
18169,2006-09-01,5000.0
18169,2006-09-04,5000.0
18169,2006-09-05,5000.0
18169,2006-09-06,5000.0
18169,2006-09-07,5000.0
18169,2006-09-08,5000.0
18169,2006-09-11,5000.0
18169,2006-09-12,5000.0
18169,2006-09-13,5000.0
18169,2006-09-14,5000.0
18169,2006-09-15,5000.0
18169,2006-09-18,4000.0
18169,2006-09-19,4000.0
18169,2006-09-20,4000.0
18169,2006-09-21,4000.0
18169,2006-09-22,4000.0
18169,2006-09-25,4000.0
18169,2006-09-26,4000.0
18169,2006-09-27,4000.0
18169,2006-09-28,4000.0
18169,2006-09-29,4000.0
18169,2006-10-02,4000.0
18169,2006-10-03,4000.0
18169,2006-10-04,4000.0
18169,2006-10-05,4000.0
18169,2006-10-06,4000.0
18169,2006-10-09,4000.0
18169,2006-10-10,4000.0
18169,2006-10-11,3000.0
18169,2006-10-12,3000.0
18169,2006-10-13,3000.0
18169,2006-10-16,3000.0
18169,2006-10-17,3000.0
18169,2006-10-18,3000.0
18169,2006-10-19,3000.0
18169,2006-10-20,3000.0
18169,2006-10-23,3000.0
18169,2006-10-24,3000.0
18169,2006-10-25,3000.0
18169,2006-10-26,3000.0
18169,2006-10-27,3000.0
18169,2006-10-30,3000.0
18169,2006-10-31,3000.0
18169,2006-11-01,3000.0
18169,2006-11-02,3000.0
18169,2006-11-03,3000.0
18169,2006-11-06,2000.0
18169,2006-11-07,2000.0
18169,2006-11-08,2000.0
18169,2006-11-09,2000.0
18169,2006-11-10,2000.0
18169,2006-11-13,2000.0
18169,2006-11-14,2000.0
18169,2006-11-15,2000.0
18169,2006-11-16,2000.0
18169,2006-11-17,2000.0
18169,2006-11-20,2000.0
18169,2006-11-21,2000.0
18169,2006-11-22,2000.0
18169,2006-11-23,2000.0
18169,2006-11-24,2000.0
18169,2006-11-27,2000.0
18169,2006-11-28,2000.0
18169,2006-11-29,2000.0
18169,2006-11-30,2000.0
18169,2006-12-01,2000.0
18169,2006-12-04,2000.0
18169,2006-12-05,-2000.0
18169,2006-12-06,-2000.0
18169,2006-12-07,-2000.0
18169,2006-12-08,-2000.0
18169,2006-12-11,-3000.0
18169,2006-12-12,-3000.0
18169,2006-12-13,-3000.0
18169,2006-12-14,-3000.0
18169,2006-12-15,-3000.0
18169,2006-12-18,-3000.0
18169,2006-12-19,-3000.0
18169,2006-12-20,-3000.0
18169,2006-12-21,-3000.0
18169,2006-12-22,-3000.0
18169,2006-12-27,-3000.0
18169,2006-12-28,-3000.0
18169,2006-12-29,-3000.0
18169,2007-01-02,-3000.0
18169,2007-01-03,-3000.0
18169,2007-01-04,-3000.0
18169,2007-01-05,-3000.0
18169,2007-01-08,-3000.0
18169,2007-01-09,-3000.0
18169,2007-01-10,-2000.0
18169,2007-01-11,-2000.0
18169,2007-01-12,-2000.0
18169,2007-01-15,-1000.0
18169,2007-01-16,-1000.0
18169,2007-01-17,-1000.0
18169,2007-01-18,-1000.0
18169,2007-01-19,-1000.0
18169,2007-01-22,-1000.0
18169,2007-01-23,-1000.0
18169,2007-01-24,-1000.0
18169,2007-01-25,-2000.0
18169,2007-01-26,-2000.0
18169,2007-01-29,-2000.0
18169,2007-01-30,-2000.0
18169,2007-01-31,-2000.0
18169,2007-02-01,-2000.0
18169,2007-02-02,-2000.0
18169,2007-02-05,-2000.0
18169,2007-02-06,-2000.0
18169,2007-02-07,-2000.0
18169,2007-02-08,-2000.0
18169,2007-02-09,-2000.0
18169,2007-02-12,-2000.0
18169,2007-02-13,-2000.0
18169,2007-02-14,-3000.0
18169,2007-02-15,-3000.0
18169,2007-02-16,-3000.0
18169,2007-02-19,-3000.0
18169,2007-02-20,-5000.0
18169,2007-02-21,-5000.0
18169,2007-02-22,-5000.0
18169,2007-02-23,-5000.0
18169,2007-02-26,-5000.0
18169,2007-02-27,-5000.0
18169,2007-02-28,-5000.0
18169,2007-03-01,-5000.0
18169,2007-03-02,-5000.0
18169,2007-03-05,-5000.0
18169,2007-03-06,-5000.0
18169,2007-03-07,-5000.0
18169,2007-03-08,-5000.0
18169,2007-03-09,-5000.0
18169,2007-03-12,-5000.0
18169,2007-03-13,-7000.0
18169,2007-03-14,-7000.0
18169,2007-03-15,-7000.0
18169,2007-03-16,-7000.0
18169,2007-03-19,-10000.0
18169,2007-03-20,-10000.0
18169,2007-03-21,-10000.0
18169,2007-03-22,-10000.0
18169,2007-03-23,-10000.0
18169,2007-03-26,-10000.0
18169,2007-03-27,-10000.0
18169,2007-03-28,-10000.0
18169,2007-03-29,-10000.0
18169,2007-03-30,-10000.0
18169,2007-04-02,-10000.0
18169,2007-04-03,-10000.0
18169,2007-04-04,-10000.0
18169,2007-04-05,-10000.0
18169,2007-04-10,-10000.0
18169,2007-04-11,-10000.0
18169,2007-04-12,-10000.0
18169,2007-04-13,-10000.0
18169,2007-04-16,-10000.0
18169,2007-04-17,-10000.0
18169,2007-04-18,-10000.0
18169,2007-04-19,-10000.0
18169,2007-04-20,-10000.0
18169,2007-04-23,-10000.0
18169,2007-04-24,-10000.0
18169,2007-04-25,-10000.0
18169,2007-04-26,-10000.0
18169,2007-04-27,-10000.0
18169,2007-04-30,-10000.0
18169,2007-05-02,-10000.0
18169,2007-05-03,-10000.0
18169,2007-05-04,-10000.0
18169,2007-05-07,-10000.0
18169,2007-05-08,-10000.0
18169,2007-05-09,-10000.0
18169,2007-05-10,-10000.0
18169,2007-05-11,-10000.0
18169,2007-05-14,-10000.0
18169,2007-05-15,-10000.0
18169,2007-05-16,-10000.0
18169,2007-05-17,-10000.0
18169,2007-05-18,-10000.0
18169,2007-05-21,-10000.0
18169,2007-05-22,-10000.0
18169,2007-05-23,-10000.0
18169,2007-05-24,-10000.0
18169,2007-05-25,-10000.0
18169,2007-05-28,-10000.0
18169,2007-05-29,-10000.0
18169,2007-05-30,-10000.0
18169,2007-05-31,-10000.0
18169,2007-06-01,-10000.0
18169,2007-06-04,-10000.0
18169,2007-06-05,-10000.0
18169,2007-06-06,-10000.0
18169,2007-06-07,-10000.0
18169,2007-06-08,-10000.0
18169,2007-06-11,-10000.0
18169,2007-06-12,-10000.0
18169,2007-06-13,-10000.0
18169,2007-06-14,-10000.0
18169,2007-06-15,-10000.0
18169,2007-06-18,-10000.0
18169,2007-06-19,-10000.0
18169,2007-06-20,-10000.0
18169,2007-06-21,-10000.0
18169,2007-06-22,-10000.0
18169,2007-06-25,-10000.0
18169,2007-06-26,-10000.0
18169,2007-06-27,-10000.0
18169,2007-06-28,-10000.0
18169,2007-06-29,-10000.0
18169,2007-07-02,-10000.0
18169,2007-07-03,-10000.0
18169,2007-07-04,-10000.0
18169,2007-07-05,-10000.0
18169,2007-07-06,-10000.0
18169,2007-07-09,-10000.0
18169,2007-07-10,-10000.0
18169,2007-07-11,-10000.0
18169,2007-07-12,-10000.0
18169,2007-07-13,-10000.0
18169,2007-07-16,-10000.0
18169,2007-07-17,-10000.0
18169,2007-07-18,-10000.0
18169,2007-07-19,-10000.0
18169,2007-07-20,-10000.0
18169,2007-07-23,-10000.0
18169,2007-07-24,-10000.0
18169,2007-07-25,-10000.0
18169,2007-07-26,-10000.0
18169,2007-07-27,-10000.0
18169,2007-07-30,-10000.0
18169,2007-07-31,-10000.0
18169,2007-08-01,-10000.0
18169,2007-08-02,-10000.0
18169,2007-08-03,-10000.0
18169,2007-08-06,-10000.0
18169,2007-08-07,-10000.0
18169,2007-08-08,-10000.0
18169,2007-08-09,-10000.0
18169,2007-08-10,-10000.0
18169,2007-08-13,-10000.0
18169,2007-08-14,-10000.0
18169,2007-08-15,-10000.0
18169,2007-08-16,-10000.0
18169,2007-08-17,-10000.0
18169,2007-08-20,-10000.0
18169,2007-08-21,-10000.0
18169,2007-08-22,-10000.0
18169,2007-08-23,-10000.0
18169,2007-08-24,-10000.0
18169,2007-08-27,-10000.0
18169,2007-08-28,-10000.0
18169,2007-08-29,-10000.0
18169,2007-08-30,-10000.0
18169,2007-08-31,-10000.0
18169,2007-09-03,-10000.0
18169,2007-09-04,-10000.0
18169,2007-09-05,-10000.0
18169,2007-09-06,-10000.0
18169,2007-09-07,-10000.0
18169,2007-09-10,-10000.0
18169,2007-09-11,-10000.0
18169,2007-09-12,-10000.0
18169,2007-09-13,-10000.0
18169,2007-09-14,-10000.0
18169,2007-09-17,-10000.0
18169,2007-09-18,-10000.0
18169,2007-09-19,-10000.0
18169,2007-09-20,-10000.0
18169,2007-09-21,-10000.0
18169,2007-09-24,-10000.0
18169,2007-09-25,-10000.0
18169,2007-09-26,-10000.0
18169,2007-09-27,-10000.0
18169,2007-09-28,-10000.0
18169,2007-10-01,-10000.0
18169,2007-10-02,-10000.0
18169,2007-10-03,-10000.0
18169,2007-10-04,-10000.0
18169,2007-10-05,-10000.0
18169,2007-10-08,-10000.0
18169,2007-10-09,-10000.0
18169,2007-10-10,-10000.0
18169,2007-10-11,-10000.0
18169,2007-10-12,-10000.0
18169,2007-10-15,-10000.0
18169,2007-10-16,-10000.0
18159,2000-01-03,0.0
18159,2000-01-04,0.0
18159,2000-01-05,0.0
18159,2000-01-07,0.0
18159,2000-01-10,0.0
18159,2000-01-11,0.0
18159,2000-01-12,0.0
18159,2000-01-13,0.0
18159,2000-01-14,0.0
18159,2000-01-17,0.0
18159,2000-01-18,0.0
18159,2000-01-19,0.0
18159,2000-01-20,0.0
18159,2000-01-21,0.0
18159,2000-01-24,0.0
18159,2000-01-25,0.0
18159,2000-01-26,0.0
18159,2000-01-27,0.0
18159,2000-01-28,0.0
18159,2000-01-31,0.0
18159,2000-02-01,0.0
18159,2000-02-02,0.0
18159,2000-02-03,0.0
18159,2000-02-04,0.0
18159,2000-02-07,0.0
18159,2000-02-08,0.0
18159,2000-02-09,0.0
18159,2000-02-10,0.0
18159,2000-02-11,0.0
18159,2000-02-14,0.0
18159,2000-02-15,0.0
18159,2000-02-16,0.0
18159,2000-02-17,0.0
18159,2000-02-18,0.0
18159,2000-02-21,0.0
18159,2000-02-22,0.0
18159,2000-02-23,0.0
18159,2000-02-24,0.0
18159,2000-02-25,0.0
18159,2000-02-28,0.0
18159,2000-02-29,0.0
18159,2000-03-01,0.0
18159,2000-03-02,0.0
18159,2000-03-03,0.0
18159,2000-03-06,0.0
18159,2000-03-07,0.0
18159,2000-03-08,0.0
18159,2000-03-09,0.0
18159,2000-03-10,0.0
18159,2000-03-13,0.0
18159,2000-03-14,0.0
18159,2000-03-15,0.0
18159,2000-03-16,0.0
18159,2000-03-17,0.0
18159,2000-03-20,0.0
18159,2000-03-21,0.0
18159,2000-03-22,0.0
18159,2000-03-23,0.0
18159,2000-03-24,0.0
18159,2000-03-27,0.0
18159,2000-03-28,0.0
18159,2000-03-29,0.0
18159,2000-03-30,0.0
18159,2000-03-31,0.0
18159,2000-04-03,0.0
18159,2000-04-04,0.0
18159,2000-04-05,0.0
18159,2000-04-06,0.0
18159,2000-04-07,0.0
18159,2000-04-10,0.0
18159,2000-04-11,0.0
18159,2000-04-12,0.0
18159,2000-04-13,0.0
18159,2000-04-14,0.0
18159,2000-04-17,0.0
18159,2000-04-18,0.0
18159,2000-04-19,0.0
18159,2000-04-20,0.0
18159,2000-04-25,0.0
18159,2000-04-26,0.0
18159,2000-04-27,0.0
18159,2000-04-28,0.0
18159,2000-05-02,0.0
18159,2000-05-03,0.0
18159,2000-05-04,0.0
18159,2000-05-05,0.0
18159,2000-05-08,0.0
18159,2000-05-09,0.0
18159,2000-05-10,0.0
18159,2000-05-11,0.0
18159,2000-05-12,0.0
18159,2000-05-15,0.0
18159,2000-05-16,0.0
18159,2000-05-17,0.0
18159,2000-05-18,0.0
18159,2000-05-19,0.0
18159,2000-05-22,0.0
18159,2000-05-23,0.0
18159,2000-05-24,0.0
18159,2000-05-25,0.0
18159,2000-05-26,0.0
18159,2000-05-29,0.0
18159,2000-05-30,0.0
18159,2000-05-31,0.0
18159,2000-06-01,0.0
18159,2000-06-02,0.0
18159,2000-06-05,0.0
18159,2000-06-06,0.0
18159,2000-06-07,0.0
18159,2000-06-08,0.0
18159,2000-06-09,0.0
18159,2000-06-12,0.0
18159,2000-06-13,0.0
18159,2000-06-14,0.0
18159,2000-06-15,0.0
18159,2000-06-16,0.0
18159,2000-06-19,0.0
18159,2000-06-20,0.0
18159,2000-06-21,0.0
18159,2000-06-22,0.0
18159,2000-06-23,0.0
18159,2000-06-26,0.0
18159,2000-06-27,0.0
18159,2000-06-28,0.0
18159,2000-06-29,0.0
18159,2000-06-30,0.0
18159,2000-07-03,0.0
18159,2000-07-04,0.0
18159,2000-07-05,0.0
18159,2000-07-06,0.0
18159,2000-07-07,0.0
18159,2000-07-10,0.0
18159,2000-07-11,0.0
18159,2000-07-12,0.0
18159,2000-07-13,0.0
18159,2000-07-14,0.0
18159,2000-07-17,0.0
18159,2000-07-18,0.0
18159,2000-07-19,0.0
18159,2000-07-20,0.0
18159,2000-07-21,0.0
18159,2000-07-24,0.0
18159,2000-07-25,0.0
18159,2000-07-26,0.0
18159,2000-07-27,0.0
18159,2000-07-28,0.0
18159,2000-07-31,0.0
18159,2000-08-01,0.0
18159,2000-08-02,0.0
18159,2000-08-03,0.0
18159,2000-08-04,0.0
18159,2000-08-07,0.0
18159,2000-08-08,0.0
18159,2000-08-09,0.0
18159,2000-08-10,0.0
18159,2000-08-11,0.0
18159,2000-08-14,0.0
18159,2000-08-15,0.0
18159,2000-08-16,0.0
18159,2000-08-17,0.0
18159,2000-08-18,0.0
18159,2000-08-21,0.0
18159,2000-08-22,0.0
18159,2000-08-23,0.0
18159,2000-08-24,0.0
18159,2000-08-25,0.0
18159,2000-08-28,0.0
18159,2000-08-29,0.0
18159,2000-08-30,0.0
18159,2000-08-31,0.0
18159,2000-09-01,0.0
18159,2000-09-04,0.0
18159,2000-09-05,0.0
18159,2000-09-06,0.0
18159,2000-09-07,0.0
18159,2000-09-08,0.0
18159,2000-09-11,0.0
18159,2000-09-12,0.0
18159,2000-09-13,0.0
18159,2000-09-14,0.0
18159,2000-09-15,0.0
18159,2000-09-18,0.0
18159,2000-09-19,0.0
18159,2000-09-20,0.0
18159,2000-09-21,0.0
18159,2000-09-22,0.0
18159,2000-09-25,0.0
18159,2000-09-26,0.0
18159,2000-09-27,0.0
18159,2000-09-28,0.0
18159,2000-09-29,0.0
18159,2000-10-02,0.0
18159,2000-10-03,0.0
18159,2000-10-04,0.0
18159,2000-10-05,0.0
18159,2000-10-06,0.0
18159,2000-10-09,0.0
18159,2000-10-10,0.0
18159,2000-10-11,0.0
18159,2000-10-13,0.0
18159,2000-10-16,0.0
18159,2000-10-17,0.0
18159,2000-10-18,0.0
18159,2000-10-19,0.0
18159,2000-10-20,0.0
18159,2000-10-23,0.0
18159,2000-10-24,0.0
18159,2000-10-25,0.0
18159,2000-10-26,0.0
18159,2000-10-27,0.0
18159,2000-10-30,0.0
18159,2000-10-31,0.0
18159,2000-11-02,0.0
18159,2000-11-03,0.0
18159,2000-11-06,0.0
18159,2000-11-07,0.0
18159,2000-11-08,0.0
18159,2000-11-09,0.0
18159,2000-11-10,0.0
18159,2000-11-13,0.0
18159,2000-11-14,0.0
18159,2000-11-15,0.0
18159,2000-11-16,0.0
18159,2000-11-17,0.0
18159,2000-11-20,0.0
18159,2000-11-21,0.0
18159,2000-11-22,0.0
18159,2000-11-23,0.0
18159,2000-11-24,0.0
18159,2000-11-27,0.0
18159,2000-11-28,0.0
18159,2000-11-29,0.0
18159,2000-11-30,0.0
18159,2000-12-01,0.0
18159,2000-12-04,0.0
18159,2000-12-05,0.0
18159,2000-12-07,0.0
18159,2000-12-11,0.0
18159,2000-12-12,0.0
18159,2000-12-13,0.0
18159,2000-12-14,0.0
18159,2000-12-15,0.0
18159,2000-12-18,0.0
18159,2000-12-19,0.0
18159,2000-12-20,0.0
18159,2000-12-21,0.0
18159,2000-12-22,0.0
18159,2000-12-27,0.0
18159,2000-12-28,0.0
18159,2000-12-29,0.0
18159,2001-01-02,0.0
18159,2001-01-03,0.0
18159,2001-01-04,0.0
18159,2001-01-05,0.0
18159,2001-01-08,0.0
18159,2001-01-09,0.0
18159,2001-01-10,0.0
18159,2001-01-11,0.0
18159,2001-01-12,0.0
18159,2001-01-15,0.0
18159,2001-01-16,0.0
18159,2001-01-17,0.0
18159,2001-01-18,0.0
18159,2001-01-19,0.0
18159,2001-01-22,0.0
18159,2001-01-23,0.0
18159,2001-01-24,0.0
18159,2001-01-25,0.0
18159,2001-01-26,0.0
18159,2001-01-29,0.0
18159,2001-01-30,0.0
18159,2001-01-31,0.0
18159,2001-02-01,0.0
18159,2001-02-02,0.0
18159,2001-02-05,0.0
18159,2001-02-06,0.0
18159,2001-02-07,0.0
18159,2001-02-08,0.0
18159,2001-02-09,0.0
18159,2001-02-12,0.0
18159,2001-02-13,0.0
18159,2001-02-14,0.0
18159,2001-02-15,0.0
18159,2001-02-16,0.0
18159,2001-02-19,0.0
18159,2001-02-20,0.0
18159,2001-02-21,0.0
18159,2001-02-22,0.0
18159,2001-02-23,0.0
18159,2001-02-26,0.0
18159,2001-02-27,0.0
18159,2001-02-28,0.0
18159,2001-03-01,0.0
18159,2001-03-02,0.0
18159,2001-03-05,0.0
18159,2001-03-06,0.0
18159,2001-03-07,0.0
18159,2001-03-08,0.0
18159,2001-03-09,0.0
18159,2001-03-12,0.0
18159,2001-03-13,0.0
18159,2001-03-14,0.0
18159,2001-03-15,0.0
18159,2001-03-16,0.0
18159,2001-03-19,0.0
18159,2001-03-20,0.0
18159,2001-03-21,0.0
18159,2001-03-22,0.0
18159,2001-03-23,0.0
18159,2001-03-26,0.0
18159,2001-03-27,0.0
18159,2001-03-28,0.0
18159,2001-03-29,0.0
18159,2001-03-30,0.0
18159,2001-04-02,0.0
18159,2001-04-03,0.0
18159,2001-04-04,0.0
18159,2001-04-05,0.0
18159,2001-04-06,0.0
18159,2001-04-09,0.0
18159,2001-04-10,0.0
18159,2001-04-11,0.0
18159,2001-04-12,0.0
18159,2001-04-17,0.0
18159,2001-04-18,0.0
18159,2001-04-19,0.0
18159,2001-04-20,0.0
18159,2001-04-23,0.0
18159,2001-04-24,0.0
18159,2001-04-25,0.0
18159,2001-04-26,0.0
18159,2001-04-27,0.0
18159,2001-04-30,0.0
18159,2001-05-02,0.0
18159,2001-05-03,0.0
18159,2001-05-04,0.0
18159,2001-05-07,0.0
18159,2001-05-08,0.0
18159,2001-05-09,0.0
18159,2001-05-10,0.0
18159,2001-05-11,0.0
18159,2001-05-14,0.0
18159,2001-05-15,0.0
18159,2001-05-16,0.0
18159,2001-05-17,0.0
18159,2001-05-18,0.0
18159,2001-05-21,0.0
18159,2001-05-22,0.0
18159,2001-05-23,0.0
18159,2001-05-24,0.0
18159,2001-05-25,0.0
18159,2001-05-28,0.0
18159,2001-05-29,0.0
18159,2001-05-30,0.0
18159,2001-05-31,0.0
18159,2001-06-01,0.0
18159,2001-06-04,0.0
18159,2001-06-05,0.0
18159,2001-06-06,0.0
18159,2001-06-07,0.0
18159,2001-06-08,0.0
18159,2001-06-11,0.0
18159,2001-06-12,0.0
18159,2001-06-13,0.0
18159,2001-06-14,0.0
18159,2001-06-15,0.0
18159,2001-06-18,0.0
18159,2001-06-19,0.0
18159,2001-06-20,0.0
18159,2001-06-21,0.0
18159,2001-06-22,0.0
18159,2001-06-25,0.0
18159,2001-06-26,0.0
18159,2001-06-27,0.0
18159,2001-06-28,0.0
18159,2001-06-29,0.0
18159,2001-07-02,0.0
18159,2001-07-03,0.0
18159,2001-07-04,0.0
18159,2001-07-05,0.0
18159,2001-07-06,0.0
18159,2001-07-09,0.0
18159,2001-07-10,0.0
18159,2001-07-11,0.0
18159,2001-07-12,0.0
18159,2001-07-13,0.0
18159,2001-07-16,0.0
18159,2001-07-17,0.0
18159,2001-07-18,0.0
18159,2001-07-19,0.0
18159,2001-07-20,0.0
18159,2001-07-23,0.0
18159,2001-07-24,0.0
18159,2001-07-25,0.0
18159,2001-07-26,0.0
18159,2001-07-27,0.0
18159,2001-07-30,0.0
18159,2001-07-31,0.0
18159,2001-08-01,0.0
18159,2001-08-02,0.0
18159,2001-08-03,0.0
18159,2001-08-06,0.0
18159,2001-08-07,0.0
18159,2001-08-08,0.0
18159,2001-08-09,0.0
18159,2001-08-10,0.0
18159,2001-08-13,0.0
18159,2001-08-14,0.0
18159,2001-08-16,0.0
18159,2001-08-17,0.0
18159,2001-08-20,0.0
18159,2001-08-21,0.0
18159,2001-08-22,0.0
18159,2001-08-23,0.0
18159,2001-08-24,0.0
18159,2001-08-27,0.0
18159,2001-08-28,0.0
18159,2001-08-29,0.0
18159,2001-08-30,0.0
18159,2001-08-31,0.0
18159,2001-09-03,0.0
18159,2001-09-04,0.0
18159,2001-09-05,0.0
18159,2001-09-06,0.0
18159,2001-09-07,0.0
18159,2001-09-10,0.0
18159,2001-09-11,0.0
18159,2001-09-12,0.0
18159,2001-09-13,0.0
18159,2001-09-14,0.0
18159,2001-09-17,0.0
18159,2001-09-18,0.0
18159,2001-09-19,0.0
18159,2001-09-20,0.0
18159,2001-09-21,0.0
18159,2001-09-24,0.0
18159,2001-09-25,0.0
18159,2001-09-26,0.0
18159,2001-09-27,0.0
18159,2001-09-28,0.0
18159,2001-10-01,0.0
18159,2001-10-02,0.0
18159,2001-10-03,0.0
18159,2001-10-04,0.0
18159,2001-10-05,0.0
18159,2001-10-08,0.0
18159,2001-10-09,0.0
18159,2001-10-10,0.0
18159,2001-10-11,0.0
18159,2001-10-15,0.0
18159,2001-10-16,0.0
18159,2001-10-17,0.0
18159,2001-10-18,0.0
18159,2001-10-19,0.0
18159,2001-10-22,0.0
18159,2001-10-23,0.0
18159,2001-10-24,0.0
18159,2001-10-25,0.0
18159,2001-10-26,0.0
18159,2001-10-29,0.0
18159,2001-10-30,0.0
18159,2001-10-31,0.0
18159,2001-11-01,0.0
18159,2001-11-02,0.0
18159,2001-11-05,0.0
18159,2001-11-06,0.0
18159,2001-11-07,0.0
18159,2001-11-08,0.0
18159,2001-11-09,0.0
18159,2001-11-12,0.0
18159,2001-11-13,0.0
18159,2001-11-14,0.0
18159,2001-11-15,0.0
18159,2001-11-16,0.0
18159,2001-11-19,0.0
18159,2001-11-20,0.0
18159,2001-11-21,0.0
18159,2001-11-22,0.0
18159,2001-11-23,0.0
18159,2001-11-26,0.0
18159,2001-11-27,0.0
18159,2001-11-28,0.0
18159,2001-11-29,0.0
18159,2001-11-30,0.0
18159,2001-12-03,0.0
18159,2001-12-04,0.0
18159,2001-12-05,0.0
18159,2001-12-07,0.0
18159,2001-12-10,0.0
18159,2001-12-11,0.0
18159,2001-12-12,0.0
18159,2001-12-13,0.0
18159,2001-12-14,0.0
18159,2001-12-17,0.0
18159,2001-12-18,0.0
18159,2001-12-19,0.0
18159,2001-12-20,0.0
18159,2001-12-21,0.0
18159,2001-12-27,0.0
18159,2001-12-28,0.0
18159,2002-01-02,0.0
18159,2002-01-03,0.0
18159,2002-01-04,0.0
18159,2002-01-07,0.0
18159,2002-01-08,0.0
18159,2002-01-09,0.0
18159,2002-01-10,0.0
18159,2002-01-11,0.0
18159,2002-01-14,0.0
18159,2002-01-15,0.0
18159,2002-01-16,0.0
18159,2002-01-17,0.0
18159,2002-01-18,0.0
18159,2002-01-21,0.0
18159,2002-01-22,0.0
18159,2002-01-23,0.0
18159,2002-01-24,0.0
18159,2002-01-25,0.0
18159,2002-01-28,0.0
18159,2002-01-29,0.0
18159,2002-01-30,0.0
18159,2002-01-31,0.0
18159,2002-02-01,0.0
18159,2002-02-04,0.0
18159,2002-02-05,0.0
18159,2002-02-06,0.0
18159,2002-02-07,0.0
18159,2002-02-08,0.0
18159,2002-02-11,0.0
18159,2002-02-12,0.0
18159,2002-02-13,0.0
18159,2002-02-14,0.0
18159,2002-02-15,0.0
18159,2002-02-18,0.0
18159,2002-02-19,0.0
18159,2002-02-20,0.0
18159,2002-02-21,0.0
18159,2002-02-22,0.0
18159,2002-02-25,0.0
18159,2002-02-26,0.0
18159,2002-02-27,0.0
18159,2002-02-28,0.0
18159,2002-03-01,0.0
18159,2002-03-04,0.0
18159,2002-03-05,0.0
18159,2002-03-06,0.0
18159,2002-03-07,0.0
18159,2002-03-08,0.0
18159,2002-03-11,0.0
18159,2002-03-12,0.0
18159,2002-03-13,0.0
18159,2002-03-14,0.0
18159,2002-03-15,0.0
18159,2002-03-18,0.0
18159,2002-03-19,0.0
18159,2002-03-20,0.0
18159,2002-03-21,0.0
18159,2002-03-22,0.0
18159,2002-03-25,0.0
18159,2002-03-26,0.0
18159,2002-03-27,0.0
18159,2002-03-28,0.0
18159,2002-04-02,0.0
18159,2002-04-03,0.0
18159,2002-04-04,0.0
18159,2002-04-05,0.0
18159,2002-04-08,0.0
18159,2002-04-09,0.0
18159,2002-04-10,0.0
18159,2002-04-11,0.0
18159,2002-04-12,0.0
18159,2002-04-15,0.0
18159,2002-04-16,0.0
18159,2002-04-17,0.0
18159,2002-04-18,0.0
18159,2002-04-19,0.0
18159,2002-04-22,0.0
18159,2002-04-23,0.0
18159,2002-04-24,0.0
18159,2002-04-25,0.0
18159,2002-04-26,0.0
18159,2002-04-29,0.0
18159,2002-04-30,0.0
18159,2002-05-02,0.0
18159,2002-05-03,0.0
18159,2002-05-06,0.0
18159,2002-05-07,0.0
18159,2002-05-08,0.0
18159,2002-05-09,0.0
18159,2002-05-10,0.0
18159,2002-05-13,0.0
18159,2002-05-14,0.0
18159,2002-05-15,0.0
18159,2002-05-16,0.0
18159,2002-05-17,0.0
18159,2002-05-20,0.0
18159,2002-05-21,0.0
18159,2002-05-22,0.0
18159,2002-05-23,0.0
18159,2002-05-24,0.0
18159,2002-05-27,0.0
18159,2002-05-28,0.0
18159,2002-05-29,0.0
18159,2002-05-30,0.0
18159,2002-05-31,0.0
18159,2002-06-03,0.0
18159,2002-06-04,0.0
18159,2002-06-05,0.0
18159,2002-06-06,0.0
18159,2002-06-07,0.0
18159,2002-06-10,0.0
18159,2002-06-11,0.0
18159,2002-06-12,0.0
18159,2002-06-13,0.0
18159,2002-06-14,0.0
18159,2002-06-17,0.0
18159,2002-06-18,0.0
18159,2002-06-19,0.0
18159,2002-06-20,0.0
18159,2002-06-21,0.0
18159,2002-06-24,0.0
18159,2002-06-25,0.0
18159,2002-06-26,0.0
18159,2002-06-27,0.0
18159,2002-06-28,0.0
18159,2002-07-01,0.0
18159,2002-07-02,0.0
18159,2002-07-03,0.0
18159,2002-07-04,0.0
18159,2002-07-05,0.0
18159,2002-07-08,0.0
18159,2002-07-09,0.0
18159,2002-07-10,0.0
18159,2002-07-11,0.0
18159,2002-07-12,0.0
18159,2002-07-15,0.0
18159,2002-07-16,0.0
18159,2002-07-17,0.0
18159,2002-07-18,0.0
18159,2002-07-19,0.0
18159,2002-07-22,0.0
18159,2002-07-23,0.0
18159,2002-07-24,0.0
18159,2002-07-25,0.0
18159,2002-07-26,0.0
18159,2002-07-29,0.0
18159,2002-07-30,0.0
18159,2002-07-31,0.0
18159,2002-08-01,0.0
18159,2002-08-02,0.0
18159,2002-08-05,0.0
18159,2002-08-06,0.0
18159,2002-08-07,0.0
18159,2002-08-08,0.0
18159,2002-08-09,0.0
18159,2002-08-12,0.0
18159,2002-08-13,0.0
18159,2002-08-14,0.0
18159,2002-08-16,0.0
18159,2002-08-19,0.0
18159,2002-08-20,0.0
18159,2002-08-21,0.0
18159,2002-08-22,0.0
18159,2002-08-23,0.0
18159,2002-08-26,0.0
18159,2002-08-27,0.0
18159,2002-08-28,0.0
18159,2002-08-29,0.0
18159,2002-08-30,0.0
18159,2002-09-02,0.0
18159,2002-09-03,0.0
18159,2002-09-04,0.0
18159,2002-09-05,0.0
18159,2002-09-06,0.0
18159,2002-09-09,0.0
18159,2002-09-10,0.0
18159,2002-09-11,0.0
18159,2002-09-12,0.0
18159,2002-09-13,0.0
18159,2002-09-16,0.0
18159,2002-09-17,0.0
18159,2002-09-18,0.0
18159,2002-09-19,0.0
18159,2002-09-20,0.0
18159,2002-09-23,0.0
18159,2002-09-24,0.0
18159,2002-09-25,0.0
18159,2002-09-26,0.0
18159,2002-09-27,0.0
18159,2002-09-30,0.0
18159,2002-10-01,0.0
18159,2002-10-02,0.0
18159,2002-10-03,0.0
18159,2002-10-04,0.0
18159,2002-10-07,0.0
18159,2002-10-08,0.0
18159,2002-10-09,0.0
18159,2002-10-10,0.0
18159,2002-10-11,0.0
18159,2002-10-14,0.0
18159,2002-10-15,0.0
18159,2002-10-16,0.0
18159,2002-10-17,0.0
18159,2002-10-18,0.0
18159,2002-10-21,0.0
18159,2002-10-22,0.0
18159,2002-10-23,0.0
18159,2002-10-24,0.0
18159,2002-10-25,0.0
18159,2002-10-28,0.0
18159,2002-10-29,0.0
18159,2002-10-30,0.0
18159,2002-10-31,0.0
18159,2002-11-04,0.0
18159,2002-11-05,0.0
18159,2002-11-06,0.0
18159,2002-11-07,0.0
18159,2002-11-08,0.0
18159,2002-11-11,0.0
18159,2002-11-12,0.0
18159,2002-11-13,0.0
18159,2002-11-14,0.0
18159,2002-11-15,0.0
18159,2002-11-18,0.0
18159,2002-11-19,0.0
18159,2002-11-20,0.0
18159,2002-11-21,0.0
18159,2002-11-22,0.0
18159,2002-11-25,0.0
18159,2002-11-26,0.0
18159,2002-11-27,0.0
18159,2002-11-28,0.0
18159,2002-11-29,0.0
18159,2002-12-02,0.0
18159,2002-12-03,0.0
18159,2002-12-04,0.0
18159,2002-12-05,0.0
18159,2002-12-09,0.0
18159,2002-12-10,0.0
18159,2002-12-11,0.0
18159,2002-12-12,0.0
18159,2002-12-13,0.0
18159,2002-12-16,0.0
18159,2002-12-17,0.0
18159,2002-12-18,0.0
18159,2002-12-19,0.0
18159,2002-12-20,0.0
18159,2002-12-23,0.0
18159,2002-12-27,0.0
18159,2002-12-30,0.0
18159,2003-01-02,0.0
18159,2003-01-03,0.0
18159,2003-01-07,0.0
18159,2003-01-08,0.0
18159,2003-01-09,0.0
18159,2003-01-10,0.0
18159,2003-01-13,0.0
18159,2003-01-14,0.0
18159,2003-01-15,0.0
18159,2003-01-16,0.0
18159,2003-01-17,0.0
18159,2003-01-20,0.0
18159,2003-01-21,0.0
18159,2003-01-22,0.0
18159,2003-01-23,0.0
18159,2003-01-24,0.0
18159,2003-01-27,0.0
18159,2003-01-28,0.0
18159,2003-01-29,0.0
18159,2003-01-30,0.0
18159,2003-01-31,0.0
18159,2003-02-03,0.0
18159,2003-02-04,0.0
18159,2003-02-05,0.0
18159,2003-02-06,0.0
18159,2003-02-07,0.0
18159,2003-02-10,0.0
18159,2003-02-11,0.0
18159,2003-02-12,0.0
18159,2003-02-13,0.0
18159,2003-02-14,0.0
18159,2003-02-17,0.0
18159,2003-02-18,0.0
18159,2003-02-19,0.0
18159,2003-02-20,0.0
18159,2003-02-21,0.0
18159,2003-02-24,0.0
18159,2003-02-25,0.0
18159,2003-02-26,0.0
18159,2003-02-27,0.0
18159,2003-02-28,0.0
18159,2003-03-03,0.0
18159,2003-03-04,0.0
18159,2003-03-05,0.0
18159,2003-03-06,0.0
18159,2003-03-07,0.0
18159,2003-03-10,0.0
18159,2003-03-11,0.0
18159,2003-03-12,0.0
18159,2003-03-13,0.0
18159,2003-03-14,0.0
18159,2003-03-17,0.0
18159,2003-03-18,0.0
18159,2003-03-19,0.0
18159,2003-03-20,0.0
18159,2003-03-21,0.0
18159,2003-03-24,0.0
18159,2003-03-25,0.0
18159,2003-03-26,0.0
18159,2003-03-27,0.0
18159,2003-03-28,0.0
18159,2003-03-31,0.0
18159,2003-04-01,0.0
18159,2003-04-02,0.0
18159,2003-04-03,0.0
18159,2003-04-04,0.0
18159,2003-04-07,0.0
18159,2003-04-08,0.0
18159,2003-04-09,0.0
18159,2003-04-10,0.0
18159,2003-04-11,0.0
18159,2003-04-14,0.0
18159,2003-04-15,0.0
18159,2003-04-16,0.0
18159,2003-04-17,0.0
18159,2003-04-22,0.0
18159,2003-04-23,0.0
18159,2003-04-24,0.0
18159,2003-04-25,0.0
18159,2003-04-28,0.0
18159,2003-04-29,0.0
18159,2003-04-30,0.0
18159,2003-05-02,0.0
18159,2003-05-05,0.0
18159,2003-05-06,0.0
18159,2003-05-07,0.0
18159,2003-05-08,0.0
18159,2003-05-09,0.0
18159,2003-05-12,0.0
18159,2003-05-13,0.0
18159,2003-05-14,0.0
18159,2003-05-15,0.0
18159,2003-05-16,0.0
18159,2003-05-19,0.0
18159,2003-05-20,0.0
18159,2003-05-21,0.0
18159,2003-05-22,0.0
18159,2003-05-23,0.0
18159,2003-05-26,0.0
18159,2003-05-27,0.0
18159,2003-05-28,0.0
18159,2003-05-29,0.0
18159,2003-05-30,0.0
18159,2003-06-02,0.0
18159,2003-06-03,0.0
18159,2003-06-04,0.0
18159,2003-06-05,0.0
18159,2003-06-06,0.0
18159,2003-06-09,0.0
18159,2003-06-10,0.0
18159,2003-06-11,0.0
18159,2003-06-12,0.0
18159,2003-06-13,0.0
18159,2003-06-16,0.0
18159,2003-06-17,0.0
18159,2003-06-18,0.0
18159,2003-06-19,0.0
18159,2003-06-20,0.0
18159,2003-06-23,0.0
18159,2003-06-24,0.0
18159,2003-06-25,0.0
18159,2003-06-26,0.0
18159,2003-06-27,0.0
18159,2003-06-30,0.0
18159,2003-07-01,0.0
18159,2003-07-02,0.0
18159,2003-07-03,0.0
18159,2003-07-04,0.0
18159,2003-07-07,0.0
18159,2003-07-08,0.0
18159,2003-07-09,0.0
18159,2003-07-10,0.0
18159,2003-07-11,0.0
18159,2003-07-14,0.0
18159,2003-07-15,0.0
18159,2003-07-16,0.0
18159,2003-07-17,0.0
18159,2003-07-18,0.0
18159,2003-07-21,0.0
18159,2003-07-22,0.0
18159,2003-07-23,0.0
18159,2003-07-24,0.0
18159,2003-07-25,0.0
18159,2003-07-28,0.0
18159,2003-07-29,0.0
18159,2003-07-30,0.0
18159,2003-07-31,0.0
18159,2003-08-01,0.0
18159,2003-08-04,0.0
18159,2003-08-05,0.0
18159,2003-08-06,0.0
18159,2003-08-07,0.0
18159,2003-08-08,0.0
18159,2003-08-11,0.0
18159,2003-08-12,0.0
18159,2003-08-13,0.0
18159,2003-08-14,0.0
18159,2003-08-18,0.0
18159,2003-08-19,0.0
18159,2003-08-20,0.0
18159,2003-08-21,0.0
18159,2003-08-22,0.0
18159,2003-08-25,0.0
18159,2003-08-26,0.0
18159,2003-08-27,0.0
18159,2003-08-28,1000.0
18159,2003-08-29,1000.0
18159,2003-09-01,1000.0
18159,2003-09-02,1000.0
18159,2003-09-03,1000.0
18159,2003-09-04,1000.0
18159,2003-09-05,1000.0
18159,2003-09-08,1000.0
18159,2003-09-09,1000.0
18159,2003-09-10,1000.0
18159,2003-09-11,1000.0
18159,2003-09-12,1000.0
18159,2003-09-15,1000.0
18159,2003-09-16,1000.0
18159,2003-09-17,1000.0
18159,2003-09-18,1000.0
18159,2003-09-19,1000.0
18159,2003-09-22,1000.0
18159,2003-09-23,1000.0
18159,2003-09-24,1000.0
18159,2003-09-25,1000.0
18159,2003-09-26,1000.0
18159,2003-09-29,1000.0
18159,2003-09-30,1000.0
18159,2003-10-01,1000.0
18159,2003-10-02,1000.0
18159,2003-10-03,1000.0
18159,2003-10-06,1000.0
18159,2003-10-07,1000.0
18159,2003-10-08,1000.0
18159,2003-10-09,1000.0
18159,2003-10-10,1000.0
18159,2003-10-13,1000.0
18159,2003-10-14,1000.0
18159,2003-10-15,1000.0
18159,2003-10-16,1000.0
18159,2003-10-17,1000.0
18159,2003-10-20,1000.0
18159,2003-10-21,1000.0
18159,2003-10-22,1000.0
18159,2003-10-23,1000.0
18159,2003-10-24,1000.0
18159,2003-10-27,1000.0
18159,2003-10-28,1000.0
18159,2003-10-29,1000.0
18159,2003-10-30,1000.0
18159,2003-10-31,1000.0
18159,2003-11-03,1000.0
18159,2003-11-04,1000.0
18159,2003-11-05,1000.0
18159,2003-11-06,1000.0
18159,2003-11-07,1000.0
18159,2003-11-10,1000.0
18159,2003-11-11,1000.0
18159,2003-11-12,1000.0
18159,2003-11-13,1000.0
18159,2003-11-14,1000.0
18159,2003-11-17,1000.0
18159,2003-11-18,1000.0
18159,2003-11-19,1000.0
18159,2003-11-20,1000.0
18159,2003-11-21,1000.0
18159,2003-11-24,1000.0
18159,2003-11-25,1000.0
18159,2003-11-26,1000.0
18159,2003-11-27,1000.0
18159,2003-11-28,1000.0
18159,2003-12-01,1000.0
18159,2003-12-02,1000.0
18159,2003-12-03,1500.0
18159,2003-12-04,1500.0
18159,2003-12-05,1500.0
18159,2003-12-09,500.0
18159,2003-12-10,3500.0
18159,2003-12-11,3500.0
18159,2003-12-12,2500.0
18159,2003-12-15,1500.0
18159,2003-12-16,1500.0
18159,2003-12-17,1500.0
18159,2003-12-18,1500.0
18159,2003-12-19,1500.0
18159,2003-12-22,1500.0
18159,2003-12-23,1500.0
18159,2003-12-29,1000.0
18159,2003-12-30,1000.0
18159,2004-01-02,1000.0
18159,2004-01-05,1500.0
18159,2004-01-07,1500.0
18159,2004-01-08,1500.0
18159,2004-01-09,1500.0
18159,2004-01-12,1500.0
18159,2004-01-13,1500.0
18159,2004-01-14,3000.0
18159,2004-01-15,4000.0
18159,2004-01-16,4000.0
18159,2004-01-19,4000.0
18159,2004-01-20,4000.0
18159,2004-01-21,4000.0
18159,2004-01-22,4500.0
18159,2004-01-23,4500.0
18159,2004-01-26,4500.0
18159,2004-01-27,4500.0
18159,2004-01-28,4500.0
18159,2004-01-29,4500.0
18159,2004-01-30,4500.0
18159,2004-02-02,4000.0
18159,2004-02-03,3500.0
18159,2004-02-04,3500.0
18159,2004-02-05,3500.0
18159,2004-02-06,3000.0
18159,2004-02-09,3000.0
18159,2004-02-10,3000.0
18159,2004-02-11,3000.0
18159,2004-02-12,3000.0
18159,2004-02-13,2000.0
18159,2004-02-16,1000.0
18159,2004-02-17,0.0
18159,2004-02-18,-1000.0
18159,2004-02-19,-1000.0
18159,2004-02-20,-1000.0
18159,2004-02-23,0.0
18159,2004-02-24,500.0
18159,2004-02-25,500.0
18159,2004-02-26,500.0
18159,2004-02-27,0.0
18159,2004-03-01,-500.0
18159,2004-03-02,-500.0
18159,2004-03-03,-500.0
18159,2004-03-04,500.0
18159,2004-03-05,500.0
18159,2004-03-08,500.0
18159,2004-03-09,500.0
18159,2004-03-10,500.0
18159,2004-03-11,500.0
18159,2004-03-12,500.0
18159,2004-03-15,500.0
18159,2004-03-16,500.0
18159,2004-03-17,500.0
18159,2004-03-18,500.0
18159,2004-03-19,500.0
18159,2004-03-22,500.0
18159,2004-03-23,500.0
18159,2004-03-24,500.0
18159,2004-03-25,500.0
18159,2004-03-26,500.0
18159,2004-03-29,500.0
18159,2004-03-30,500.0
18159,2004-03-31,0.0
18159,2004-04-01,0.0
18159,2004-04-02,0.0
18159,2004-04-05,-1000.0
18159,2004-04-06,-1000.0
18159,2004-04-07,-1000.0
18159,2004-04-08,-1000.0
18159,2004-04-13,-1000.0
18159,2004-04-14,-1000.0
18159,2004-04-15,-1000.0
18159,2004-04-16,0.0
18159,2004-04-19,0.0
18159,2004-04-20,500.0
18159,2004-04-21,500.0
18159,2004-04-22,500.0
18159,2004-04-23,500.0
18159,2004-04-26,500.0
18159,2004-04-27,500.0
18159,2004-04-28,500.0
18159,2004-04-29,1000.0
18159,2004-04-30,1000.0
18159,2004-05-03,1000.0
18159,2004-05-04,1000.0
18159,2004-05-05,1000.0
18159,2004-05-06,1000.0
18159,2004-05-07,1000.0
18159,2004-05-10,1000.0
18159,2004-05-11,1000.0
18159,2004-05-12,1000.0
18159,2004-05-13,1000.0
18159,2004-05-14,1000.0
18159,2004-05-17,1000.0
18159,2004-05-18,1000.0
18159,2004-05-19,1000.0
18159,2004-05-20,1000.0
18159,2004-05-21,1000.0
18159,2004-05-24,1000.0
18159,2004-05-25,1000.0
18159,2004-05-26,1000.0
18159,2004-05-27,1000.0
18159,2004-05-28,1000.0
18159,2004-05-31,1000.0
18159,2004-06-01,1000.0
18159,2004-06-02,1000.0
18159,2004-06-03,1000.0
18159,2004-06-04,1000.0
18159,2004-06-07,1000.0
18159,2004-06-08,1000.0
18159,2004-06-09,1000.0
18159,2004-06-10,1000.0
18159,2004-06-11,1000.0
18159,2004-06-14,1000.0
18159,2004-06-15,1000.0
18159,2004-06-16,1000.0
18159,2004-06-17,1000.0
18159,2004-06-18,1000.0
18159,2004-06-21,1000.0
18159,2004-06-22,1000.0
18159,2004-06-23,1000.0
18159,2004-06-24,1000.0
18159,2004-06-25,1000.0
18159,2004-06-28,1000.0
18159,2004-06-29,1000.0
18159,2004-06-30,1000.0
18159,2004-07-01,1000.0
18159,2004-07-02,1000.0
18159,2004-07-05,1000.0
18159,2004-07-06,1000.0
18159,2004-07-07,1000.0
18159,2004-07-08,1000.0
18159,2004-07-09,1000.0
18159,2004-07-12,1000.0
18159,2004-07-13,1000.0
18159,2004-07-14,1000.0
18159,2004-07-15,1000.0
18159,2004-07-16,1000.0
18159,2004-07-19,1000.0
18159,2004-07-20,1000.0
18159,2004-07-21,1000.0
18159,2004-07-22,1000.0
18159,2004-07-23,1000.0
18159,2004-07-26,1000.0
18159,2004-07-27,1000.0
18159,2004-07-28,1000.0
18159,2004-07-29,1000.0
18159,2004-07-30,1000.0
18159,2004-08-02,1000.0
18159,2004-08-03,1000.0
18159,2004-08-04,1000.0
18159,2004-08-05,1000.0
18159,2004-08-06,1000.0
18159,2004-08-09,1000.0
18159,2004-08-10,1000.0
18159,2004-08-11,1000.0
18159,2004-08-12,1000.0
18159,2004-08-13,1000.0
18159,2004-08-17,1000.0
18159,2004-08-18,1000.0
18159,2004-08-19,1000.0
18159,2004-08-20,1000.0
18159,2004-08-23,1000.0
18159,2004-08-24,1000.0
18159,2004-08-25,1000.0
18159,2004-08-26,1000.0
18159,2004-08-27,1000.0
18159,2004-08-30,1000.0
18159,2004-08-31,1000.0
18159,2004-09-01,1000.0
18159,2004-09-02,1000.0
18159,2004-09-03,1000.0
18159,2004-09-06,2000.0
18159,2004-09-07,2000.0
18159,2004-09-08,2000.0
18159,2004-09-09,2000.0
18159,2004-09-10,2000.0
18159,2004-09-13,1000.0
18159,2004-09-14,2000.0
18159,2004-09-15,2000.0
18159,2004-09-16,2000.0
18159,2004-09-17,2000.0
18159,2004-09-20,2000.0
18159,2004-09-21,2000.0
18159,2004-09-22,2000.0
18159,2004-09-23,2000.0
18159,2004-09-24,2000.0
18159,2004-09-27,2000.0
18159,2004-09-28,2000.0
18159,2004-09-29,2000.0
18159,2004-09-30,2000.0
18159,2004-10-01,2000.0
18159,2004-10-04,2000.0
18159,2004-10-05,2000.0
18159,2004-10-06,2000.0
18159,2004-10-07,1630.0
18159,2004-10-08,1630.0
18159,2004-10-11,1630.0
18159,2004-10-13,2000.0
18159,2004-10-14,2000.0
18159,2004-10-15,2000.0
18159,2004-10-18,2000.0
18159,2004-10-19,2000.0
18159,2004-10-20,2000.0
18159,2004-10-21,2000.0
18159,2004-10-22,1370.0
18159,2004-10-25,1370.0
18159,2004-10-26,1370.0
18159,2004-10-27,1370.0
18159,2004-10-28,870.0
18159,2004-10-29,370.0
18159,2004-11-02,-130.0
18159,2004-11-03,870.0
18159,2004-11-04,870.0
18159,2004-11-05,870.0
18159,2004-11-08,870.0
18159,2004-11-09,870.0
18159,2004-11-10,870.0
18159,2004-11-11,1500.0
18159,2004-11-12,1500.0
18159,2004-11-15,1500.0
18159,2004-11-16,1500.0
18159,2004-11-17,1500.0
18159,2004-11-18,1500.0
18159,2004-11-19,1500.0
18159,2004-11-22,1500.0
18159,2004-11-23,1500.0
18159,2004-11-24,2000.0
18159,2004-11-25,2000.0
18159,2004-11-26,2000.0
18159,2004-11-29,2000.0
18159,2004-11-30,1500.0
18159,2004-12-01,1000.0
18159,2004-12-02,1000.0
18159,2004-12-03,0.0
18159,2004-12-07,0.0
18159,2004-12-09,0.0
18159,2004-12-10,0.0
18159,2004-12-13,0.0
18159,2004-12-14,-1000.0
18159,2004-12-15,-1000.0
18159,2004-12-16,-1000.0
18159,2004-12-17,-1000.0
18159,2004-12-20,-1000.0
18159,2004-12-21,-1000.0
18159,2004-12-22,-1000.0
18159,2004-12-23,-1000.0
18159,2004-12-27,-2000.0
18159,2004-12-28,-2000.0
18159,2004-12-29,-2000.0
18159,2004-12-30,-2000.0
18159,2005-01-03,-2000.0
18159,2005-01-04,-2000.0
18159,2005-01-05,-2000.0
18159,2005-01-07,-2000.0
18159,2005-01-10,-2000.0
18159,2005-01-11,-1746.0
18159,2005-01-12,-746.0
18159,2005-01-13,-746.0
18159,2005-01-14,-746.0
18159,2005-01-17,0.0
18159,2005-01-18,500.0
18159,2005-01-19,500.0
18159,2005-01-20,1500.0
18159,2005-01-21,1500.0
18159,2005-01-24,1500.0
18159,2005-01-25,2000.0
18159,2005-01-26,2500.0
18159,2005-01-27,3000.0
18159,2005-01-28,3000.0
18159,2005-01-31,3500.0
18159,2005-02-01,2500.0
18159,2005-02-02,2000.0
18159,2005-02-03,1500.0
18159,2005-02-04,500.0
18159,2005-02-07,500.0
18159,2005-02-08,500.0
18159,2005-02-09,1000.0
18159,2005-02-10,1000.0
18159,2005-02-11,0.0
18159,2005-02-14,0.0
18159,2005-02-15,0.0
18159,2005-02-16,0.0
18159,2005-02-17,-500.0
18159,2005-02-18,-500.0
18159,2005-02-21,0.0
18159,2005-02-22,0.0
18159,2005-02-23,0.0
18159,2005-02-24,500.0
18159,2005-02-25,500.0
18159,2005-02-28,500.0
18159,2005-03-01,500.0
18159,2005-03-02,1500.0
18159,2005-03-03,1500.0
18159,2005-03-04,2000.0
18159,2005-03-07,2000.0
18159,2005-03-08,2500.0
18159,2005-03-09,3000.0
18159,2005-03-10,3000.0
18159,2005-03-11,3000.0
18159,2005-03-14,3000.0
18159,2005-03-15,3000.0
18159,2005-03-16,3000.0
18159,2005-03-17,3000.0
18159,2005-03-18,3000.0
18159,2005-03-21,3000.0
18159,2005-03-22,3000.0
18159,2005-03-23,3000.0
18159,2005-03-24,3000.0
18159,2005-03-29,3000.0
18159,2005-03-30,3000.0
18159,2005-03-31,3000.0
18159,2005-04-01,3000.0
18159,2005-04-04,3000.0
18159,2005-04-05,3000.0
18159,2005-04-06,3000.0
18159,2005-04-07,2000.0
18159,2005-04-08,2000.0
18159,2005-04-11,3000.0
18159,2005-04-12,3000.0
18159,2005-04-13,3000.0
18159,2005-04-14,3000.0
18159,2005-04-15,3500.0
18159,2005-04-18,4000.0
18159,2005-04-19,4500.0
18159,2005-04-20,4500.0
18159,2005-04-21,4500.0
18159,2005-04-22,4500.0
18159,2005-04-25,4500.0
18159,2005-04-26,4500.0
18159,2005-04-27,4500.0
18159,2005-04-28,4500.0
18159,2005-04-29,4500.0
18159,2005-05-02,4500.0
18159,2005-05-03,4500.0
18159,2005-05-04,4500.0
18159,2005-05-05,4500.0
18159,2005-05-06,3500.0
18159,2005-05-09,3000.0
18159,2005-05-10,3000.0
18159,2005-05-11,2000.0
18159,2005-05-12,2000.0
18159,2005-05-13,3000.0
18159,2005-05-16,3000.0
18159,2005-05-17,3000.0
18159,2005-05-18,2000.0
18159,2005-05-19,2000.0
18159,2005-05-20,2000.0
18159,2005-05-23,2000.0
18159,2005-05-24,2000.0
18159,2005-05-25,2000.0
18159,2005-05-26,2000.0
18159,2005-05-27,2000.0
18159,2005-05-30,2000.0
18159,2005-05-31,1000.0
18159,2005-06-01,1000.0
18159,2005-06-02,0.0
18159,2005-06-03,0.0
18159,2005-06-06,500.0
18159,2005-06-07,1000.0
18159,2005-06-08,1000.0
18159,2005-06-09,1000.0
18159,2005-06-10,1000.0
18159,2005-06-13,1000.0
18159,2005-06-14,1000.0
18159,2005-06-15,1000.0
18159,2005-06-16,1000.0
18159,2005-06-17,1000.0
18159,2005-06-20,0.0
18159,2005-06-21,0.0
18159,2005-06-22,500.0
18159,2005-06-23,1000.0
18159,2005-06-24,1500.0
18159,2005-06-27,1500.0
18159,2005-06-28,1000.0
18159,2005-06-29,0.0
18159,2005-06-30,0.0
18159,2005-07-01,500.0
18159,2005-07-04,1500.0
18159,2005-07-05,1500.0
18159,2005-07-06,1600.0
18159,2005-07-07,2100.0
18159,2005-07-08,2094.0
18159,2005-07-11,1094.0
18159,2005-07-12,594.0
18159,2005-07-13,1594.0
18159,2005-07-14,2094.0
18159,2005-07-15,2094.0
18159,2005-07-18,2094.0
18159,2005-07-19,1094.0
18159,2005-07-20,594.0
18159,2005-07-21,94.0
18159,2005-07-22,94.0
18159,2005-07-25,94.0
18159,2005-07-26,-500.0
18159,2005-07-27,500.0
18159,2005-07-28,1000.0
18159,2005-07-29,1000.0
18159,2005-08-01,1000.0
18159,2005-08-02,1500.0
18159,2005-08-03,2000.0
18159,2005-08-04,2000.0
18159,2005-08-05,2000.0
18159,2005-08-08,1000.0
18159,2005-08-09,1000.0
18159,2005-08-10,0.0
18159,2005-08-11,0.0
18159,2005-08-12,1000.0
18159,2005-08-15,1000.0
18159,2005-08-16,2000.0
18159,2005-08-17,2000.0
18159,2005-08-18,2000.0
18159,2005-08-19,2000.0
18159,2005-08-22,2000.0
18159,2005-08-23,2000.0
18159,2005-08-24,2000.0
18159,2005-08-25,2000.0
18159,2005-08-26,2000.0
18159,2005-08-29,2000.0
18159,2005-08-30,2000.0
18159,2005-08-31,2000.0
18159,2005-09-01,2000.0
18159,2005-09-02,1000.0
18159,2005-09-05,980.0
18159,2005-09-06,2980.0
18159,2005-09-07,2980.0
18159,2005-09-08,2980.0
18159,2005-09-09,2980.0
18159,2005-09-12,2980.0
18159,2005-09-13,4000.0
18159,2005-09-14,4000.0
18159,2005-09-15,4000.0
18159,2005-09-16,4000.0
18159,2005-09-19,4000.0
18159,2005-09-20,4000.0
18159,2005-09-21,4000.0
18159,2005-09-22,6000.0
18159,2005-09-23,6000.0
18159,2005-09-26,6000.0
18159,2005-09-27,6000.0
18159,2005-09-28,6000.0
18159,2005-09-29,6000.0
18159,2005-09-30,6000.0
18159,2005-10-03,7000.0
18159,2005-10-04,7000.0
18159,2005-10-05,7000.0
18159,2005-10-06,7000.0
18159,2005-10-07,7000.0
18159,2005-10-10,7000.0
18159,2005-10-11,7000.0
18159,2005-10-12,7000.0
18159,2005-10-13,7000.0
18159,2005-10-14,7000.0
18159,2005-10-17,7000.0
18159,2005-10-18,7000.0
18159,2005-10-19,7000.0
18159,2005-10-20,7000.0
18159,2005-10-21,7000.0
18159,2005-10-24,7000.0
18159,2005-10-25,7000.0
18159,2005-10-26,7000.0
18159,2005-10-27,7000.0
18159,2005-10-28,7000.0
18159,2005-10-31,7000.0
18159,2005-11-01,7000.0
18159,2005-11-02,7000.0
18159,2005-11-03,7000.0
18159,2005-11-04,7000.0
18159,2005-11-07,7000.0
18159,2005-11-08,7000.0
18159,2005-11-09,7000.0
18159,2005-11-10,7000.0
18159,2005-11-11,7000.0
18159,2005-11-14,7000.0
18159,2005-11-15,7000.0
18159,2005-11-16,7000.0
18159,2005-11-17,7000.0
18159,2005-11-18,7000.0
18159,2005-11-21,7000.0
18159,2005-11-22,7000.0
18159,2005-11-23,7000.0
18159,2005-11-24,7000.0
18159,2005-11-25,7000.0
18159,2005-11-28,7000.0
18159,2005-11-29,7000.0
18159,2005-11-30,7000.0
18159,2005-12-01,7000.0
18159,2005-12-02,7000.0
18159,2005-12-05,7000.0
18159,2005-12-06,7000.0
18159,2005-12-07,7000.0
18159,2005-12-08,7000.0
18159,2005-12-09,7000.0
18159,2005-12-12,7000.0
18159,2005-12-13,7000.0
18159,2005-12-14,7000.0
18159,2005-12-15,7000.0
18159,2005-12-16,7000.0
18159,2005-12-19,7000.0
18159,2005-12-20,7000.0
18159,2005-12-21,7000.0
18159,2005-12-22,7000.0
18159,2005-12-23,7000.0
18159,2005-12-27,7000.0
18159,2005-12-28,7000.0
18159,2005-12-29,7000.0
18159,2005-12-30,7000.0
18159,2006-01-02,7000.0
18159,2006-01-03,7000.0
18159,2006-01-04,7000.0
18159,2006-01-05,7000.0
18159,2006-01-09,7000.0
18159,2006-01-10,7000.0
18159,2006-01-11,7000.0
18159,2006-01-12,7000.0
18159,2006-01-13,7000.0
18159,2006-01-16,7000.0
18159,2006-01-17,7000.0
18159,2006-01-18,7000.0
18159,2006-01-19,7000.0
18159,2006-01-20,7000.0
18159,2006-01-23,7000.0
18159,2006-01-24,7000.0
18159,2006-01-25,7000.0
18159,2006-01-26,7000.0
18159,2006-01-27,7000.0
18159,2006-01-30,7000.0
18159,2006-01-31,7000.0
18159,2006-02-01,7000.0
18159,2006-02-02,7000.0
18159,2006-02-03,6000.0
18159,2006-02-06,6000.0
18159,2006-02-07,6000.0
18159,2006-02-08,8000.0
18159,2006-02-09,8000.0
18159,2006-02-10,8000.0
18159,2006-02-13,8000.0
18159,2006-02-14,8000.0
18159,2006-02-15,8000.0
18159,2006-02-16,8000.0
18159,2006-02-17,7000.0
18159,2006-02-20,7000.0
18159,2006-02-21,6000.0
18159,2006-02-22,6000.0
18159,2006-02-23,5000.0
18159,2006-02-24,4000.0
18159,2006-02-27,4000.0
18159,2006-02-28,4000.0
18159,2006-03-01,4000.0
18159,2006-03-02,5000.0
18159,2006-03-03,5000.0
18159,2006-03-06,5000.0
18159,2006-03-07,5000.0
18159,2006-03-08,5000.0
18159,2006-03-09,5000.0
18159,2006-03-10,5000.0
18159,2006-03-13,5000.0
18159,2006-03-14,5000.0
18159,2006-03-15,5000.0
18159,2006-03-16,5000.0
18159,2006-03-17,5000.0
18159,2006-03-20,5000.0
18159,2006-03-21,5000.0
18159,2006-03-22,5000.0
18159,2006-03-23,5000.0
18159,2006-03-24,5000.0
18159,2006-03-27,5000.0
18159,2006-03-28,5000.0
18159,2006-03-29,5000.0
18159,2006-03-30,5000.0
18159,2006-03-31,5000.0
18159,2006-04-03,5000.0
18159,2006-04-04,5000.0
18159,2006-04-05,5000.0
18159,2006-04-06,5000.0
18159,2006-04-07,5000.0
18159,2006-04-10,5000.0
18159,2006-04-11,5000.0
18159,2006-04-12,5000.0
18159,2006-04-13,6000.0
18159,2006-04-18,6000.0
18159,2006-04-19,6000.0
18159,2006-04-20,6000.0
18159,2006-04-21,6000.0
18159,2006-04-24,6000.0
18159,2006-04-25,5825.0
18159,2006-04-26,5825.0
18159,2006-04-27,5825.0
18159,2006-04-28,5825.0
18159,2006-05-02,5825.0
18159,2006-05-03,5825.0
18159,2006-05-04,5825.0
18159,2006-05-05,5825.0
18159,2006-05-08,5825.0
18159,2006-05-09,5825.0
18159,2006-05-10,5825.0
18159,2006-05-11,5825.0
18159,2006-05-12,5825.0
18159,2006-05-15,5825.0
18159,2006-05-16,5825.0
18159,2006-05-17,5825.0
18159,2006-05-18,5825.0
18159,2006-05-19,5825.0
18159,2006-05-22,5825.0
18159,2006-05-23,5825.0
18159,2006-05-24,5825.0
18159,2006-05-25,5825.0
18159,2006-05-26,5825.0
18159,2006-05-29,5825.0
18159,2006-05-30,5825.0
18159,2006-05-31,5825.0
18159,2006-06-01,5825.0
18159,2006-06-02,5825.0
18159,2006-06-05,5825.0
18159,2006-06-06,5825.0
18159,2006-06-07,5825.0
18159,2006-06-08,5825.0
18159,2006-06-09,5825.0
18159,2006-06-12,5825.0
18159,2006-06-13,5825.0
18159,2006-06-14,5825.0
18159,2006-06-15,5825.0
18159,2006-06-16,5825.0
18159,2006-06-19,5825.0
18159,2006-06-20,5825.0
18159,2006-06-21,5825.0
18159,2006-06-22,5825.0
18159,2006-06-23,5825.0
18159,2006-06-26,5825.0
18159,2006-06-27,5825.0
18159,2006-06-28,5825.0
18159,2006-06-29,5825.0
18159,2006-06-30,5825.0
18159,2006-07-03,5825.0
18159,2006-07-04,5825.0
18159,2006-07-05,5825.0
18159,2006-07-06,5825.0
18159,2006-07-07,5825.0
18159,2006-07-10,5825.0
18159,2006-07-11,5825.0
18159,2006-07-12,5825.0
18159,2006-07-13,5825.0
18159,2006-07-14,5825.0
18159,2006-07-17,5825.0
18159,2006-07-18,5825.0
18159,2006-07-19,5825.0
18159,2006-07-20,5825.0
18159,2006-07-21,5825.0
18159,2006-07-24,5825.0
18159,2006-07-25,5825.0
18159,2006-07-26,5825.0
18159,2006-07-27,5000.0
18159,2006-07-28,4000.0
18159,2006-07-31,4000.0
18159,2006-08-01,4000.0
18159,2006-08-02,4000.0
18159,2006-08-03,4000.0
18159,2006-08-04,4000.0
18159,2006-08-07,4000.0
18159,2006-08-08,4000.0
18159,2006-08-09,4000.0
18159,2006-08-10,5000.0
18159,2006-08-11,4000.0
18159,2006-08-14,4000.0
18159,2006-08-15,3000.0
18159,2006-08-16,3000.0
18159,2006-08-17,2500.0
18159,2006-08-18,3000.0
18159,2006-08-21,3000.0
18159,2006-08-22,2573.0
18159,2006-08-23,2000.0
18159,2006-08-24,2000.0
18159,2006-08-25,1000.0
18159,2006-08-28,1000.0
18159,2006-08-29,1000.0
18159,2006-08-30,1000.0
18159,2006-08-31,1000.0
18159,2006-09-01,1000.0
18159,2006-09-04,1000.0
18159,2006-09-05,1000.0
18159,2006-09-06,1000.0
18159,2006-09-07,1000.0
18159,2006-09-08,1000.0
18159,2006-09-11,1000.0
18159,2006-09-12,1000.0
18159,2006-09-13,1000.0
18159,2006-09-14,1000.0
18159,2006-09-15,1000.0
18159,2006-09-18,1000.0
18159,2006-09-19,1000.0
18159,2006-09-20,1000.0
18159,2006-09-21,500.0
18159,2006-09-22,500.0
18159,2006-09-25,500.0
18159,2006-09-26,500.0
18159,2006-09-27,-500.0
18159,2006-09-28,-500.0
18159,2006-09-29,-500.0
18159,2006-10-02,-500.0
18159,2006-10-03,500.0
18159,2006-10-04,500.0
18159,2006-10-05,500.0
18159,2006-10-06,500.0
18159,2006-10-09,500.0
18159,2006-10-10,500.0
18159,2006-10-11,500.0
18159,2006-10-12,500.0
18159,2006-10-13,500.0
18159,2006-10-16,500.0
18159,2006-10-17,500.0
18159,2006-10-18,500.0
18159,2006-10-19,500.0
18159,2006-10-20,500.0
18159,2006-10-23,500.0
18159,2006-10-24,500.0
18159,2006-10-25,500.0
18159,2006-10-26,500.0
18159,2006-10-27,500.0
18159,2006-10-30,500.0
18159,2006-10-31,500.0
18159,2006-11-01,500.0
18159,2006-11-02,500.0
18159,2006-11-03,500.0
18159,2006-11-06,-500.0
18159,2006-11-07,-500.0
18159,2006-11-08,-1000.0
18159,2006-11-09,-1000.0
18159,2006-11-10,-1000.0
18159,2006-11-13,-1000.0
18159,2006-11-14,-1000.0
18159,2006-11-15,-1000.0
18159,2006-11-16,-1000.0
18159,2006-11-17,-1000.0
18159,2006-11-20,-1000.0
18159,2006-11-21,-1000.0
18159,2006-11-22,-1000.0
18159,2006-11-23,-1000.0
18159,2006-11-24,-1000.0
18159,2006-11-27,-1000.0
18159,2006-11-28,-1000.0
18159,2006-11-29,-500.0
18159,2006-11-30,-500.0
18159,2006-12-01,-500.0
18159,2006-12-04,-500.0
18159,2006-12-05,-500.0
18159,2006-12-06,-500.0
18159,2006-12-07,-1000.0
18159,2006-12-08,-1000.0
18159,2006-12-11,-1000.0
18159,2006-12-12,-1000.0
18159,2006-12-13,-1000.0
18159,2006-12-14,-500.0
18159,2006-12-15,500.0
18159,2006-12-18,500.0
18159,2006-12-19,500.0
18159,2006-12-20,1000.0
18159,2006-12-21,1000.0
18159,2006-12-22,1000.0
18159,2006-12-27,1000.0
18159,2006-12-28,1000.0
18159,2006-12-29,1000.0
18159,2007-01-02,1000.0
18159,2007-01-03,1000.0
18159,2007-01-04,1000.0
18159,2007-01-05,1000.0
18159,2007-01-08,1000.0
18159,2007-01-09,2000.0
18159,2007-01-10,2000.0
18159,2007-01-11,2000.0
18159,2007-01-12,2000.0
18159,2007-01-15,3000.0
18159,2007-01-16,3000.0
18159,2007-01-17,3000.0
18159,2007-01-18,3000.0
18159,2007-01-19,3000.0
18159,2007-01-22,3000.0
18159,2007-01-23,3000.0
18159,2007-01-24,3000.0
18159,2007-01-25,3000.0
18159,2007-01-26,3000.0
18159,2007-01-29,3000.0
18159,2007-01-30,3000.0
18159,2007-01-31,3000.0
18159,2007-02-01,3000.0
18159,2007-02-02,3000.0
18159,2007-02-05,2000.0
18159,2007-02-06,1000.0
18159,2007-02-07,1000.0
18159,2007-02-08,1000.0
18159,2007-02-09,1000.0
18159,2007-02-12,1000.0
18159,2007-02-13,1000.0
18159,2007-02-14,1000.0
18159,2007-02-15,1000.0
18159,2007-02-16,1000.0
18159,2007-02-19,1000.0
18159,2007-02-20,0.0
18159,2007-02-21,0.0
18159,2007-02-22,0.0
18159,2007-02-23,0.0
18159,2007-02-26,0.0
18159,2007-02-27,-1000.0
18159,2007-02-28,1000.0
18159,2007-03-01,1000.0
18159,2007-03-02,1000.0
18159,2007-03-05,1000.0
18159,2007-03-06,1000.0
18159,2007-03-07,0.0
18159,2007-03-08,0.0
18159,2007-03-09,0.0
18159,2007-03-12,0.0
18159,2007-03-13,0.0
18159,2007-03-14,0.0
18159,2007-03-15,-1000.0
18159,2007-03-16,-1000.0
18159,2007-03-19,-1000.0
18159,2007-03-20,-1000.0
18159,2007-03-21,-1000.0
18159,2007-03-22,-1000.0
18159,2007-03-23,-1000.0
18159,2007-03-26,-1000.0
18159,2007-03-27,-1000.0
18159,2007-03-28,-1000.0
18159,2007-03-29,-2000.0
18159,2007-03-30,-2000.0
18159,2007-04-02,-2000.0
18159,2007-04-03,-2000.0
18159,2007-04-04,-2000.0
18159,2007-04-05,-2000.0
18159,2007-04-10,-2000.0
18159,2007-04-11,-2000.0
18159,2007-04-12,-2000.0
18159,2007-04-13,-2000.0
18159,2007-04-16,-2000.0
18159,2007-04-17,-2000.0
18159,2007-04-18,-2000.0
18159,2007-04-19,-2000.0
18159,2007-04-20,-2000.0
18159,2007-04-23,-2000.0
18159,2007-04-24,-2000.0
18159,2007-04-25,-2000.0
18159,2007-04-26,-2000.0
18159,2007-04-27,-2000.0
18159,2007-04-30,-2000.0
18159,2007-05-02,-2000.0
18159,2007-05-03,-2000.0
18159,2007-05-04,-2000.0
18159,2007-05-07,-2000.0
18159,2007-05-08,-2000.0
18159,2007-05-09,-2000.0
18159,2007-05-10,-2000.0
18159,2007-05-11,-2000.0
18159,2007-05-14,-2000.0
18159,2007-05-15,-2000.0
18159,2007-05-16,-2000.0
18159,2007-05-17,-2000.0
18159,2007-05-18,-2000.0
18159,2007-05-21,-2000.0
18159,2007-05-22,-2000.0
18159,2007-05-23,-2000.0
18159,2007-05-24,-2000.0
18159,2007-05-25,-2000.0
18159,2007-05-28,-2000.0
18159,2007-05-29,-2000.0
18159,2007-05-30,-2000.0
18159,2007-05-31,-2000.0
18159,2007-06-01,-2000.0
18159,2007-06-04,-2000.0
18159,2007-06-05,-2000.0
18159,2007-06-06,-2000.0
18159,2007-06-07,-2000.0
18159,2007-06-08,-2000.0
18159,2007-06-11,-2000.0
18159,2007-06-12,-2000.0
18159,2007-06-13,-2000.0
18159,2007-06-14,-2000.0
18159,2007-06-15,-2000.0
18159,2007-06-18,-2000.0
18159,2007-06-19,-2000.0
18159,2007-06-20,-2000.0
18159,2007-06-21,-2000.0
18159,2007-06-22,-2000.0
18159,2007-06-25,-2000.0
18159,2007-06-26,-2000.0
18159,2007-06-27,-2000.0
18159,2007-06-28,-2000.0
18159,2007-06-29,-2000.0
18159,2007-07-02,-2000.0
18159,2007-07-03,-2000.0
18159,2007-07-04,-2000.0
18159,2007-07-05,-2000.0
18159,2007-07-06,-2000.0
18159,2007-07-09,-2000.0
18159,2007-07-10,-2000.0
18159,2007-07-11,-2000.0
18159,2007-07-12,-2000.0
18159,2007-07-13,-2000.0
18159,2007-07-16,-2000.0
18159,2007-07-17,-2000.0
18159,2007-07-18,-2000.0
18159,2007-07-19,-2000.0
18159,2007-07-20,-2000.0
18159,2007-07-23,-2000.0
18159,2007-07-24,-2000.0
18159,2007-07-25,-2000.0
18159,2007-07-26,-2000.0
18159,2007-07-27,-2000.0
18159,2007-07-30,-2000.0
18159,2007-07-31,-2000.0
18159,2007-08-01,-2000.0
18159,2007-08-02,-2000.0
18159,2007-08-03,-2000.0
18159,2007-08-06,-2000.0
18159,2007-08-07,-2000.0
18159,2007-08-08,-2000.0
18159,2007-08-09,-2000.0
18159,2007-08-10,-2000.0
18159,2007-08-13,-2000.0
18159,2007-08-14,-2000.0
18159,2007-08-15,-2000.0
18159,2007-08-16,-2000.0
18159,2007-08-17,-2000.0
18159,2007-08-20,-2000.0
18159,2007-08-21,-2000.0
18159,2007-08-22,-2000.0
18159,2007-08-23,-2000.0
18159,2007-08-24,-2000.0
18159,2007-08-27,-2000.0
18159,2007-08-28,-2000.0
18159,2007-08-29,-2000.0
18159,2007-08-30,-2000.0
18159,2007-08-31,-500.0
18159,2007-09-03,-500.0
18159,2007-09-04,-500.0
18159,2007-09-05,-500.0
18159,2007-09-06,-500.0
18159,2007-09-07,-500.0
18159,2007-09-10,-500.0
18159,2007-09-11,-500.0
18159,2007-09-12,-500.0
18159,2007-09-13,-500.0
18159,2007-09-14,-500.0
18159,2007-09-17,-500.0
18159,2007-09-18,-500.0
18159,2007-09-19,-500.0
18159,2007-09-20,-500.0
18159,2007-09-21,-500.0
18159,2007-09-24,0.0
18159,2007-09-25,0.0
18159,2007-09-26,0.0
18159,2007-09-27,0.0
18159,2007-09-28,0.0
18159,2007-10-01,0.0
18159,2007-10-02,-1000.0
18159,2007-10-03,-1000.0
18159,2007-10-04,-1000.0
18159,2007-10-05,-1000.0
18159,2007-10-08,-1000.0
18159,2007-10-09,-1000.0
18159,2007-10-10,-1000.0
18159,2007-10-11,-1000.0
18159,2007-10-12,-1000.0
18159,2007-10-15,-1000.0
18159,2007-10-16,-2000.0
17837,2000-01-03,0.0
17837,2000-01-04,0.0
17837,2000-01-05,0.0
17837,2000-01-07,0.0
17837,2000-01-10,0.0
17837,2000-01-11,0.0
17837,2000-01-12,0.0
17837,2000-01-13,0.0
17837,2000-01-14,0.0
17837,2000-01-17,0.0
17837,2000-01-18,0.0
17837,2000-01-19,0.0
17837,2000-01-20,0.0
17837,2000-01-21,0.0
17837,2000-01-24,0.0
17837,2000-01-25,0.0
17837,2000-01-26,0.0
17837,2000-01-27,0.0
17837,2000-01-28,0.0
17837,2000-01-31,0.0
17837,2000-02-01,0.0
17837,2000-02-02,0.0
17837,2000-02-03,0.0
17837,2000-02-04,0.0
17837,2000-02-07,0.0
17837,2000-02-08,0.0
17837,2000-02-09,0.0
17837,2000-02-10,0.0
17837,2000-02-11,0.0
17837,2000-02-14,0.0
17837,2000-02-15,0.0
17837,2000-02-16,0.0
17837,2000-02-17,0.0
17837,2000-02-18,0.0
17837,2000-02-21,0.0
17837,2000-02-22,0.0
17837,2000-02-23,0.0
17837,2000-02-24,0.0
17837,2000-02-25,0.0
17837,2000-02-28,0.0
17837,2000-02-29,0.0
17837,2000-03-01,0.0
17837,2000-03-02,0.0
17837,2000-03-03,0.0
17837,2000-03-06,0.0
17837,2000-03-07,0.0
17837,2000-03-08,0.0
17837,2000-03-09,0.0
17837,2000-03-10,0.0
17837,2000-03-13,0.0
17837,2000-03-14,0.0
17837,2000-03-15,0.0
17837,2000-03-16,0.0
17837,2000-03-17,0.0
17837,2000-03-20,0.0
17837,2000-03-21,0.0
17837,2000-03-22,0.0
17837,2000-03-23,0.0
17837,2000-03-24,0.0
17837,2000-03-27,0.0
17837,2000-03-28,0.0
17837,2000-03-29,0.0
17837,2000-03-30,0.0
17837,2000-03-31,0.0
17837,2000-04-03,0.0
17837,2000-04-04,0.0
17837,2000-04-05,0.0
17837,2000-04-06,0.0
17837,2000-04-07,0.0
17837,2000-04-10,0.0
17837,2000-04-11,0.0
17837,2000-04-12,0.0
17837,2000-04-13,0.0
17837,2000-04-14,0.0
17837,2000-04-17,0.0
17837,2000-04-18,0.0
17837,2000-04-19,0.0
17837,2000-04-20,0.0
17837,2000-04-25,0.0
17837,2000-04-26,0.0
17837,2000-04-27,0.0
17837,2000-04-28,0.0
17837,2000-05-02,0.0
17837,2000-05-03,0.0
17837,2000-05-04,0.0
17837,2000-05-05,0.0
17837,2000-05-08,0.0
17837,2000-05-09,0.0
17837,2000-05-10,0.0
17837,2000-05-11,0.0
17837,2000-05-12,0.0
17837,2000-05-15,0.0
17837,2000-05-16,0.0
17837,2000-05-17,0.0
17837,2000-05-18,0.0
17837,2000-05-19,0.0
17837,2000-05-22,0.0
17837,2000-05-23,0.0
17837,2000-05-24,0.0
17837,2000-05-25,0.0
17837,2000-05-26,0.0
17837,2000-05-29,0.0
17837,2000-05-30,0.0
17837,2000-05-31,0.0
17837,2000-06-01,0.0
17837,2000-06-02,0.0
17837,2000-06-05,0.0
17837,2000-06-06,0.0
17837,2000-06-07,0.0
17837,2000-06-08,0.0
17837,2000-06-09,0.0
17837,2000-06-12,0.0
17837,2000-06-13,0.0
17837,2000-06-14,0.0
17837,2000-06-15,0.0
17837,2000-06-16,0.0
17837,2000-06-19,0.0
17837,2000-06-20,0.0
17837,2000-06-21,0.0
17837,2000-06-22,0.0
17837,2000-06-23,0.0
17837,2000-06-26,0.0
17837,2000-06-27,0.0
17837,2000-06-28,0.0
17837,2000-06-29,0.0
17837,2000-06-30,0.0
17837,2000-07-03,0.0
17837,2000-07-04,0.0
17837,2000-07-05,0.0
17837,2000-07-06,0.0
17837,2000-07-07,0.0
17837,2000-07-10,0.0
17837,2000-07-11,0.0
17837,2000-07-12,0.0
17837,2000-07-13,0.0
17837,2000-07-14,0.0
17837,2000-07-17,0.0
17837,2000-07-18,0.0
17837,2000-07-19,0.0
17837,2000-07-20,0.0
17837,2000-07-21,0.0
17837,2000-07-24,0.0
17837,2000-07-25,0.0
17837,2000-07-26,0.0
17837,2000-07-27,0.0
17837,2000-07-28,0.0
17837,2000-07-31,0.0
17837,2000-08-01,0.0
17837,2000-08-02,0.0
17837,2000-08-03,0.0
17837,2000-08-04,0.0
17837,2000-08-07,0.0
17837,2000-08-08,0.0
17837,2000-08-09,0.0
17837,2000-08-10,0.0
17837,2000-08-11,0.0
17837,2000-08-14,0.0
17837,2000-08-15,0.0
17837,2000-08-16,0.0
17837,2000-08-17,0.0
17837,2000-08-18,0.0
17837,2000-08-21,0.0
17837,2000-08-22,0.0
17837,2000-08-23,0.0
17837,2000-08-24,0.0
17837,2000-08-25,0.0
17837,2000-08-28,0.0
17837,2000-08-29,0.0
17837,2000-08-30,0.0
17837,2000-08-31,0.0
17837,2000-09-01,0.0
17837,2000-09-04,160.0
17837,2000-09-05,320.0
17837,2000-09-06,480.0
17837,2000-09-07,640.0
17837,2000-09-08,800.0
17837,2000-09-11,800.0
17837,2000-09-12,800.0
17837,2000-09-13,800.0
17837,2000-09-14,800.0
17837,2000-09-15,800.0
17837,2000-09-18,800.0
17837,2000-09-19,800.0
17837,2000-09-20,800.0
17837,2000-09-21,800.0
17837,2000-09-22,800.0
17837,2000-09-25,800.0
17837,2000-09-26,800.0
17837,2000-09-27,640.0
17837,2000-09-28,640.0
17837,2000-09-29,0.0
17837,2000-10-02,0.0
17837,2000-10-03,0.0
17837,2000-10-04,0.0
17837,2000-10-05,0.0
17837,2000-10-06,0.0
17837,2000-10-09,0.0
17837,2000-10-10,0.0
17837,2000-10-11,0.0
17837,2000-10-13,0.0
17837,2000-10-16,0.0
17837,2000-10-17,160.0
17837,2000-10-18,800.0
17837,2000-10-19,800.0
17837,2000-10-20,640.0
17837,2000-10-23,640.0
17837,2000-10-24,800.0
17837,2000-10-25,800.0
17837,2000-10-26,320.0
17837,2000-10-27,320.0
17837,2000-10-30,320.0
17837,2000-10-31,320.0
17837,2000-11-02,320.0
17837,2000-11-03,160.0
17837,2000-11-06,160.0
17837,2000-11-07,160.0
17837,2000-11-08,0.0
17837,2000-11-09,0.0
17837,2000-11-10,160.0
17837,2000-11-13,160.0
17837,2000-11-14,480.0
17837,2000-11-15,640.0
17837,2000-11-16,640.0
17837,2000-11-17,800.0
17837,2000-11-20,640.0
17837,2000-11-21,640.0
17837,2000-11-22,640.0
17837,2000-11-23,640.0
17837,2000-11-24,640.0
17837,2000-11-27,800.0
17837,2000-11-28,800.0
17837,2000-11-29,640.0
17837,2000-11-30,640.0
17837,2000-12-01,160.0
17837,2000-12-04,160.0
17837,2000-12-05,160.0
17837,2000-12-07,160.0
17837,2000-12-11,160.0
17837,2000-12-12,160.0
17837,2000-12-13,160.0
17837,2000-12-14,160.0
17837,2000-12-15,160.0
17837,2000-12-18,160.0
17837,2000-12-19,160.0
17837,2000-12-20,160.0
17837,2000-12-21,0.0
17837,2000-12-22,0.0
17837,2000-12-27,0.0
17837,2000-12-28,0.0
17837,2000-12-29,0.0
17837,2001-01-02,0.0
17837,2001-01-03,0.0
17837,2001-01-04,0.0
17837,2001-01-05,0.0
17837,2001-01-08,0.0
17837,2001-01-09,0.0
17837,2001-01-10,0.0
17837,2001-01-11,0.0
17837,2001-01-12,0.0
17837,2001-01-15,0.0
17837,2001-01-16,0.0
17837,2001-01-17,0.0
17837,2001-01-18,0.0
17837,2001-01-19,0.0
17837,2001-01-22,0.0
17837,2001-01-23,0.0
17837,2001-01-24,0.0
17837,2001-01-25,0.0
17837,2001-01-26,0.0
17837,2001-01-29,0.0
17837,2001-01-30,0.0
17837,2001-01-31,0.0
17837,2001-02-01,0.0
17837,2001-02-02,0.0
17837,2001-02-05,0.0
17837,2001-02-06,0.0
17837,2001-02-07,0.0
17837,2001-02-08,0.0
17837,2001-02-09,0.0
17837,2001-02-12,0.0
17837,2001-02-13,0.0
17837,2001-02-14,0.0
17837,2001-02-15,0.0
17837,2001-02-16,0.0
17837,2001-02-19,0.0
17837,2001-02-20,0.0
17837,2001-02-21,0.0
17837,2001-02-22,0.0
17837,2001-02-23,160.0
17837,2001-02-26,160.0
17837,2001-02-27,160.0
17837,2001-02-28,320.0
17837,2001-03-01,640.0
17837,2001-03-02,640.0
17837,2001-03-05,640.0
17837,2001-03-06,640.0
17837,2001-03-07,640.0
17837,2001-03-08,640.0
17837,2001-03-09,640.0
17837,2001-03-12,640.0
17837,2001-03-13,640.0
17837,2001-03-14,640.0
17837,2001-03-15,640.0
17837,2001-03-16,640.0
17837,2001-03-19,640.0
17837,2001-03-20,640.0
17837,2001-03-21,640.0
17837,2001-03-22,640.0
17837,2001-03-23,640.0
17837,2001-03-26,640.0
17837,2001-03-27,640.0
17837,2001-03-28,640.0
17837,2001-03-29,640.0
17837,2001-03-30,640.0
17837,2001-04-02,640.0
17837,2001-04-03,640.0
17837,2001-04-04,640.0
17837,2001-04-05,640.0
17837,2001-04-06,640.0
17837,2001-04-09,640.0
17837,2001-04-10,640.0
17837,2001-04-11,640.0
17837,2001-04-12,640.0
17837,2001-04-17,640.0
17837,2001-04-18,640.0
17837,2001-04-19,640.0
17837,2001-04-20,640.0
17837,2001-04-23,640.0
17837,2001-04-24,480.0
17837,2001-04-25,480.0
17837,2001-04-26,480.0
17837,2001-04-27,480.0
17837,2001-04-30,480.0
17837,2001-05-02,480.0
17837,2001-05-03,480.0
17837,2001-05-04,480.0
17837,2001-05-07,480.0
17837,2001-05-08,480.0
17837,2001-05-09,480.0
17837,2001-05-10,480.0
17837,2001-05-11,480.0
17837,2001-05-14,480.0
17837,2001-05-15,480.0
17837,2001-05-16,480.0
17837,2001-05-17,480.0
17837,2001-05-18,480.0
17837,2001-05-21,480.0
17837,2001-05-22,480.0
17837,2001-05-23,480.0
17837,2001-05-24,480.0
17837,2001-05-25,480.0
17837,2001-05-28,480.0
17837,2001-05-29,480.0
17837,2001-05-30,480.0
17837,2001-05-31,480.0
17837,2001-06-01,480.0
17837,2001-06-04,480.0
17837,2001-06-05,480.0
17837,2001-06-06,480.0
17837,2001-06-07,480.0
17837,2001-06-08,480.0
17837,2001-06-11,480.0
17837,2001-06-12,480.0
17837,2001-06-13,480.0
17837,2001-06-14,480.0
17837,2001-06-15,480.0
17837,2001-06-18,480.0
17837,2001-06-19,480.0
17837,2001-06-20,480.0
17837,2001-06-21,640.0
17837,2001-06-22,640.0
17837,2001-06-25,640.0
17837,2001-06-26,640.0
17837,2001-06-27,320.0
17837,2001-06-28,0.0
17837,2001-06-29,0.0
17837,2001-07-02,0.0
17837,2001-07-03,0.0
17837,2001-07-04,0.0
17837,2001-07-05,0.0
17837,2001-07-06,0.0
17837,2001-07-09,0.0
17837,2001-07-10,0.0
17837,2001-07-11,0.0
17837,2001-07-12,0.0
17837,2001-07-13,0.0
17837,2001-07-16,0.0
17837,2001-07-17,0.0
17837,2001-07-18,0.0
17837,2001-07-19,0.0
17837,2001-07-20,0.0
17837,2001-07-23,0.0
17837,2001-07-24,0.0
17837,2001-07-25,0.0
17837,2001-07-26,0.0
17837,2001-07-27,0.0
17837,2001-07-30,0.0
17837,2001-07-31,0.0
17837,2001-08-01,0.0
17837,2001-08-02,0.0
17837,2001-08-03,0.0
17837,2001-08-06,0.0
17837,2001-08-07,0.0
17837,2001-08-08,0.0
17837,2001-08-09,0.0
17837,2001-08-10,0.0
17837,2001-08-13,0.0
17837,2001-08-14,0.0
17837,2001-08-16,0.0
17837,2001-08-17,0.0
17837,2001-08-20,0.0
17837,2001-08-21,0.0
17837,2001-08-22,0.0
17837,2001-08-23,0.0
17837,2001-08-24,0.0
17837,2001-08-27,0.0
17837,2001-08-28,200.0
17837,2001-08-29,300.0
17837,2001-08-30,200.0
17837,2001-08-31,200.0
17837,2001-09-03,100.0
17837,2001-09-04,0.0
17837,2001-09-05,0.0
17837,2001-09-06,0.0
17837,2001-09-07,100.0
17837,2001-09-10,400.0
17837,2001-09-11,600.0
17837,2001-09-12,400.0
17837,2001-09-13,400.0
17837,2001-09-14,400.0
17837,2001-09-17,400.0
17837,2001-09-18,300.0
17837,2001-09-19,200.0
17837,2001-09-20,100.0
17837,2001-09-21,0.0
17837,2001-09-24,0.0
17837,2001-09-25,0.0
17837,2001-09-26,0.0
17837,2001-09-27,0.0
17837,2001-09-28,0.0
17837,2001-10-01,0.0
17837,2001-10-02,0.0
17837,2001-10-03,0.0
17837,2001-10-04,0.0
17837,2001-10-05,0.0
17837,2001-10-08,0.0
17837,2001-10-09,0.0
17837,2001-10-10,0.0
17837,2001-10-11,0.0
17837,2001-10-15,0.0
17837,2001-10-16,0.0
17837,2001-10-17,0.0
17837,2001-10-18,0.0
17837,2001-10-19,0.0
17837,2001-10-22,0.0
17837,2001-10-23,0.0
17837,2001-10-24,0.0
17837,2001-10-25,0.0
17837,2001-10-26,0.0
17837,2001-10-29,0.0
17837,2001-10-30,0.0
17837,2001-10-31,0.0
17837,2001-11-01,0.0
17837,2001-11-02,0.0
17837,2001-11-05,0.0
17837,2001-11-06,0.0
17837,2001-11-07,0.0
17837,2001-11-08,0.0
17837,2001-11-09,0.0
17837,2001-11-12,0.0
17837,2001-11-13,0.0
17837,2001-11-14,0.0
17837,2001-11-15,0.0
17837,2001-11-16,0.0
17837,2001-11-19,0.0
17837,2001-11-20,100.0
17837,2001-11-21,100.0
17837,2001-11-22,100.0
17837,2001-11-23,100.0
17837,2001-11-26,100.0
17837,2001-11-27,100.0
17837,2001-11-28,100.0
17837,2001-11-29,100.0
17837,2001-11-30,0.0
17837,2001-12-03,0.0
17837,2001-12-04,100.0
17837,2001-12-05,100.0
17837,2001-12-07,200.0
17837,2001-12-10,400.0
17837,2001-12-11,400.0
17837,2001-12-12,400.0
17837,2001-12-13,400.0
17837,2001-12-14,400.0
17837,2001-12-17,300.0
17837,2001-12-18,200.0
17837,2001-12-19,205.0
17837,2001-12-20,205.0
17837,2001-12-21,500.0
17837,2001-12-27,500.0
17837,2001-12-28,500.0
17837,2002-01-02,500.0
17837,2002-01-03,500.0
17837,2002-01-04,500.0
17837,2002-01-07,600.0
17837,2002-01-08,700.0
17837,2002-01-09,700.0
17837,2002-01-10,700.0
17837,2002-01-11,700.0
17837,2002-01-14,700.0
17837,2002-01-15,700.0
17837,2002-01-16,600.0
17837,2002-01-17,600.0
17837,2002-01-18,600.0
17837,2002-01-21,600.0
17837,2002-01-22,500.0
17837,2002-01-23,400.0
17837,2002-01-24,0.0
17837,2002-01-25,0.0
17837,2002-01-28,0.0
17837,2002-01-29,0.0
17837,2002-01-30,0.0
17837,2002-01-31,0.0
17837,2002-02-01,0.0
17837,2002-02-04,0.0
17837,2002-02-05,0.0
17837,2002-02-06,0.0
17837,2002-02-07,0.0
17837,2002-02-08,0.0
17837,2002-02-11,0.0
17837,2002-02-12,0.0
17837,2002-02-13,0.0
17837,2002-02-14,0.0
17837,2002-02-15,0.0
17837,2002-02-18,0.0
17837,2002-02-19,0.0
17837,2002-02-20,0.0
17837,2002-02-21,0.0
17837,2002-02-22,0.0
17837,2002-02-25,0.0
17837,2002-02-26,0.0
17837,2002-02-27,0.0
17837,2002-02-28,0.0
17837,2002-03-01,0.0
17837,2002-03-04,0.0
17837,2002-03-05,100.0
17837,2002-03-06,200.0
17837,2002-03-07,200.0
17837,2002-03-08,300.0
17837,2002-03-11,400.0
17837,2002-03-12,400.0
17837,2002-03-13,400.0
17837,2002-03-14,400.0
17837,2002-03-15,300.0
17837,2002-03-18,200.0
17837,2002-03-19,200.0
17837,2002-03-20,200.0
17837,2002-03-21,200.0
17837,2002-03-22,200.0
17837,2002-03-25,200.0
17837,2002-03-26,300.0
17837,2002-03-27,300.0
17837,2002-03-28,300.0
17837,2002-04-02,300.0
17837,2002-04-03,200.0
17837,2002-04-04,200.0
17837,2002-04-05,0.0
17837,2002-04-08,0.0
17837,2002-04-09,0.0
17837,2002-04-10,0.0
17837,2002-04-11,0.0
17837,2002-04-12,0.0
17837,2002-04-15,0.0
17837,2002-04-16,0.0
17837,2002-04-17,0.0
17837,2002-04-18,0.0
17837,2002-04-19,0.0
17837,2002-04-22,0.0
17837,2002-04-23,0.0
17837,2002-04-24,0.0
17837,2002-04-25,0.0
17837,2002-04-26,0.0
17837,2002-04-29,0.0
17837,2002-04-30,0.0
17837,2002-05-02,0.0
17837,2002-05-03,0.0
17837,2002-05-06,0.0
17837,2002-05-07,0.0
17837,2002-05-08,0.0
17837,2002-05-09,0.0
17837,2002-05-10,0.0
17837,2002-05-13,0.0
17837,2002-05-14,0.0
17837,2002-05-15,0.0
17837,2002-05-16,200.0
17837,2002-05-17,200.0
17837,2002-05-20,200.0
17837,2002-05-21,200.0
17837,2002-05-22,200.0
17837,2002-05-23,200.0
17837,2002-05-24,200.0
17837,2002-05-27,100.0
17837,2002-05-28,100.0
17837,2002-05-29,100.0
17837,2002-05-30,300.0
17837,2002-05-31,300.0
17837,2002-06-03,300.0
17837,2002-06-04,300.0
17837,2002-06-05,300.0
17837,2002-06-06,300.0
17837,2002-06-07,300.0
17837,2002-06-10,300.0
17837,2002-06-11,300.0
17837,2002-06-12,300.0
17837,2002-06-13,200.0
17837,2002-06-14,200.0
17837,2002-06-17,200.0
17837,2002-06-18,200.0
17837,2002-06-19,200.0
17837,2002-06-20,200.0
17837,2002-06-21,200.0
17837,2002-06-24,200.0
17837,2002-06-25,200.0
17837,2002-06-26,200.0
17837,2002-06-27,200.0
17837,2002-06-28,200.0
17837,2002-07-01,200.0
17837,2002-07-02,0.0
17837,2002-07-03,0.0
17837,2002-07-04,0.0
17837,2002-07-05,0.0
17837,2002-07-08,0.0
17837,2002-07-09,0.0
17837,2002-07-10,0.0
17837,2002-07-11,0.0
17837,2002-07-12,0.0
17837,2002-07-15,0.0
17837,2002-07-16,0.0
17837,2002-07-17,0.0
17837,2002-07-18,0.0
17837,2002-07-19,0.0
17837,2002-07-22,0.0
17837,2002-07-23,0.0
17837,2002-07-24,0.0
17837,2002-07-25,0.0
17837,2002-07-26,0.0
17837,2002-07-29,0.0
17837,2002-07-30,0.0
17837,2002-07-31,0.0
17837,2002-08-01,0.0
17837,2002-08-02,0.0
17837,2002-08-05,0.0
17837,2002-08-06,0.0
17837,2002-08-07,0.0
17837,2002-08-08,0.0
17837,2002-08-09,0.0
17837,2002-08-12,0.0
17837,2002-08-13,0.0
17837,2002-08-14,0.0
17837,2002-08-16,0.0
17837,2002-08-19,0.0
17837,2002-08-20,0.0
17837,2002-08-21,0.0
17837,2002-08-22,0.0
17837,2002-08-23,0.0
17837,2002-08-26,0.0
17837,2002-08-27,0.0
17837,2002-08-28,0.0
17837,2002-08-29,0.0
17837,2002-08-30,0.0
17837,2002-09-02,0.0
17837,2002-09-03,0.0
17837,2002-09-04,0.0
17837,2002-09-05,0.0
17837,2002-09-06,0.0
17837,2002-09-09,0.0
17837,2002-09-10,0.0
17837,2002-09-11,0.0
17837,2002-09-12,0.0
17837,2002-09-13,0.0
17837,2002-09-16,0.0
17837,2002-09-17,0.0
17837,2002-09-18,0.0
17837,2002-09-19,0.0
17837,2002-09-20,0.0
17837,2002-09-23,0.0
17837,2002-09-24,0.0
17837,2002-09-25,0.0
17837,2002-09-26,0.0
17837,2002-09-27,0.0
17837,2002-09-30,0.0
17837,2002-10-01,0.0
17837,2002-10-02,0.0
17837,2002-10-03,0.0
17837,2002-10-04,0.0
17837,2002-10-07,0.0
17837,2002-10-08,0.0
17837,2002-10-09,0.0
17837,2002-10-10,0.0
17837,2002-10-11,0.0
17837,2002-10-14,0.0
17837,2002-10-15,0.0
17837,2002-10-16,0.0
17837,2002-10-17,0.0
17837,2002-10-18,0.0
17837,2002-10-21,0.0
17837,2002-10-22,0.0
17837,2002-10-23,0.0
17837,2002-10-24,0.0
17837,2002-10-25,0.0
17837,2002-10-28,0.0
17837,2002-10-29,0.0
17837,2002-10-30,0.0
17837,2002-10-31,0.0
17837,2002-11-04,0.0
17837,2002-11-05,0.0
17837,2002-11-06,0.0
17837,2002-11-07,0.0
17837,2002-11-08,0.0
17837,2002-11-11,0.0
17837,2002-11-12,0.0
17837,2002-11-13,0.0
17837,2002-11-14,0.0
17837,2002-11-15,0.0
17837,2002-11-18,0.0
17837,2002-11-19,0.0
17837,2002-11-20,0.0
17837,2002-11-21,0.0
17837,2002-11-22,0.0
17837,2002-11-25,0.0
17837,2002-11-26,0.0
17837,2002-11-27,0.0
17837,2002-11-28,0.0
17837,2002-11-29,0.0
17837,2002-12-02,0.0
17837,2002-12-03,0.0
17837,2002-12-04,0.0
17837,2002-12-05,0.0
17837,2002-12-09,0.0
17837,2002-12-10,0.0
17837,2002-12-11,0.0
17837,2002-12-12,0.0
17837,2002-12-13,0.0
17837,2002-12-16,0.0
17837,2002-12-17,0.0
17837,2002-12-18,0.0
17837,2002-12-19,0.0
17837,2002-12-20,0.0
17837,2002-12-23,0.0
17837,2002-12-27,0.0
17837,2002-12-30,0.0
17837,2003-01-02,0.0
17837,2003-01-03,0.0
17837,2003-01-07,0.0
17837,2003-01-08,0.0
17837,2003-01-09,0.0
17837,2003-01-10,0.0
17837,2003-01-13,0.0
17837,2003-01-14,0.0
17837,2003-01-15,0.0
17837,2003-01-16,0.0
17837,2003-01-17,0.0
17837,2003-01-20,0.0
17837,2003-01-21,0.0
17837,2003-01-22,0.0
17837,2003-01-23,0.0
17837,2003-01-24,0.0
17837,2003-01-27,0.0
17837,2003-01-28,0.0
17837,2003-01-29,0.0
17837,2003-01-30,0.0
17837,2003-01-31,0.0
17837,2003-02-03,0.0
17837,2003-02-04,0.0
17837,2003-02-05,0.0
17837,2003-02-06,0.0
17837,2003-02-07,0.0
17837,2003-02-10,0.0
17837,2003-02-11,0.0
17837,2003-02-12,0.0
17837,2003-02-13,0.0
17837,2003-02-14,0.0
17837,2003-02-17,0.0
17837,2003-02-18,0.0
17837,2003-02-19,0.0
17837,2003-02-20,0.0
17837,2003-02-21,0.0
17837,2003-02-24,0.0
17837,2003-02-25,0.0
17837,2003-02-26,0.0
17837,2003-02-27,0.0
17837,2003-02-28,0.0
17837,2003-03-03,0.0
17837,2003-03-04,0.0
17837,2003-03-05,0.0
17837,2003-03-06,0.0
17837,2003-03-07,0.0
17837,2003-03-10,0.0
17837,2003-03-11,0.0
17837,2003-03-12,0.0
17837,2003-03-13,0.0
17837,2003-03-14,0.0
17837,2003-03-17,0.0
17837,2003-03-18,0.0
17837,2003-03-19,0.0
17837,2003-03-20,0.0
17837,2003-03-21,0.0
17837,2003-03-24,0.0
17837,2003-03-25,0.0
17837,2003-03-26,0.0
17837,2003-03-27,0.0
17837,2003-03-28,0.0
17837,2003-03-31,0.0
17837,2003-04-01,0.0
17837,2003-04-02,0.0
17837,2003-04-03,0.0
17837,2003-04-04,0.0
17837,2003-04-07,0.0
17837,2003-04-08,0.0
17837,2003-04-09,0.0
17837,2003-04-10,0.0
17837,2003-04-11,0.0
17837,2003-04-14,0.0
17837,2003-04-15,0.0
17837,2003-04-16,0.0
17837,2003-04-17,0.0
17837,2003-04-22,0.0
17837,2003-04-23,0.0
17837,2003-04-24,0.0
17837,2003-04-25,0.0
17837,2003-04-28,0.0
17837,2003-04-29,0.0
17837,2003-04-30,0.0
17837,2003-05-02,0.0
17837,2003-05-05,0.0
17837,2003-05-06,0.0
17837,2003-05-07,0.0
17837,2003-05-08,0.0
17837,2003-05-09,0.0
17837,2003-05-12,0.0
17837,2003-05-13,0.0
17837,2003-05-14,0.0
17837,2003-05-15,0.0
17837,2003-05-16,0.0
17837,2003-05-19,0.0
17837,2003-05-20,0.0
17837,2003-05-21,0.0
17837,2003-05-22,0.0
17837,2003-05-23,0.0
17837,2003-05-26,0.0
17837,2003-05-27,0.0
17837,2003-05-28,0.0
17837,2003-05-29,0.0
17837,2003-05-30,0.0
17837,2003-06-02,0.0
17837,2003-06-03,0.0
17837,2003-06-04,0.0
17837,2003-06-05,0.0
17837,2003-06-06,0.0
17837,2003-06-09,0.0
17837,2003-06-10,0.0
17837,2003-06-11,0.0
17837,2003-06-12,0.0
17837,2003-06-13,0.0
17837,2003-06-16,0.0
17837,2003-06-17,0.0
17837,2003-06-18,0.0
17837,2003-06-19,0.0
17837,2003-06-20,0.0
17837,2003-06-23,0.0
17837,2003-06-24,0.0
17837,2003-06-25,0.0
17837,2003-06-26,0.0
17837,2003-06-27,0.0
17837,2003-06-30,0.0
17837,2003-07-01,0.0
17837,2003-07-02,0.0
17837,2003-07-03,0.0
17837,2003-07-04,0.0
17837,2003-07-07,0.0
17837,2003-07-08,0.0
17837,2003-07-09,0.0
17837,2003-07-10,0.0
17837,2003-07-11,0.0
17837,2003-07-14,0.0
17837,2003-07-15,0.0
17837,2003-07-16,0.0
17837,2003-07-17,0.0
17837,2003-07-18,0.0
17837,2003-07-21,0.0
17837,2003-07-22,0.0
17837,2003-07-23,0.0
17837,2003-07-24,0.0
17837,2003-07-25,0.0
17837,2003-07-28,0.0
17837,2003-07-29,0.0
17837,2003-07-30,0.0
17837,2003-07-31,0.0
17837,2003-08-01,0.0
17837,2003-08-04,0.0
17837,2003-08-05,0.0
17837,2003-08-06,0.0
17837,2003-08-07,0.0
17837,2003-08-08,0.0
17837,2003-08-11,0.0
17837,2003-08-12,0.0
17837,2003-08-13,0.0
17837,2003-08-14,0.0
17837,2003-08-18,0.0
17837,2003-08-19,0.0
17837,2003-08-20,0.0
17837,2003-08-21,0.0
17837,2003-08-22,0.0
17837,2003-08-25,0.0
17837,2003-08-26,0.0
17837,2003-08-27,0.0
17837,2003-08-28,0.0
17837,2003-08-29,0.0
17837,2003-09-01,0.0
17837,2003-09-02,0.0
17837,2003-09-03,0.0
17837,2003-09-04,0.0
17837,2003-09-05,0.0
17837,2003-09-08,0.0
17837,2003-09-09,0.0
17837,2003-09-10,0.0
17837,2003-09-11,0.0
17837,2003-09-12,0.0
17837,2003-09-15,0.0
17837,2003-09-16,0.0
17837,2003-09-17,0.0
17837,2003-09-18,0.0
17837,2003-09-19,0.0
17837,2003-09-22,0.0
17837,2003-09-23,0.0
17837,2003-09-24,0.0
17837,2003-09-25,0.0
17837,2003-09-26,0.0
17837,2003-09-29,0.0
17837,2003-09-30,0.0
17837,2003-10-01,0.0
17837,2003-10-02,0.0
17837,2003-10-03,0.0
17837,2003-10-06,0.0
17837,2003-10-07,0.0
17837,2003-10-08,0.0
17837,2003-10-09,0.0
17837,2003-10-10,0.0
17837,2003-10-13,0.0
17837,2003-10-14,0.0
17837,2003-10-15,0.0
17837,2003-10-16,0.0
17837,2003-10-17,0.0
17837,2003-10-20,0.0
17837,2003-10-21,0.0
17837,2003-10-22,0.0
17837,2003-10-23,0.0
17837,2003-10-24,0.0
17837,2003-10-27,0.0
17837,2003-10-28,0.0
17837,2003-10-29,0.0
17837,2003-10-30,0.0
17837,2003-10-31,0.0
17837,2003-11-03,0.0
17837,2003-11-04,0.0
17837,2003-11-05,0.0
17837,2003-11-06,0.0
17837,2003-11-07,0.0
17837,2003-11-10,0.0
17837,2003-11-11,0.0
17837,2003-11-12,0.0
17837,2003-11-13,0.0
17837,2003-11-14,0.0
17837,2003-11-17,0.0
17837,2003-11-18,0.0
17837,2003-11-19,0.0
17837,2003-11-20,0.0
17837,2003-11-21,0.0
17837,2003-11-24,0.0
17837,2003-11-25,0.0
17837,2003-11-26,0.0
17837,2003-11-27,0.0
17837,2003-11-28,0.0
17837,2003-12-01,0.0
17837,2003-12-02,0.0
17837,2003-12-03,0.0
17837,2003-12-04,0.0
17837,2003-12-05,0.0
17837,2003-12-09,0.0
17837,2003-12-10,0.0
17837,2003-12-11,0.0
17837,2003-12-12,0.0
17837,2003-12-15,0.0
17837,2003-12-16,0.0
17837,2003-12-17,0.0
17837,2003-12-18,0.0
17837,2003-12-19,0.0
17837,2003-12-22,0.0
17837,2003-12-23,0.0
17837,2003-12-29,0.0
17837,2003-12-30,0.0
17837,2004-01-02,0.0
17837,2004-01-05,0.0
17837,2004-01-07,0.0
17837,2004-01-08,0.0
17837,2004-01-09,0.0
17837,2004-01-12,0.0
17837,2004-01-13,0.0
17837,2004-01-14,0.0
17837,2004-01-15,0.0
17837,2004-01-16,0.0
17837,2004-01-19,0.0
17837,2004-01-20,0.0
17837,2004-01-21,0.0
17837,2004-01-22,0.0
17837,2004-01-23,0.0
17837,2004-01-26,0.0
17837,2004-01-27,0.0
17837,2004-01-28,0.0
17837,2004-01-29,0.0
17837,2004-01-30,0.0
17837,2004-02-02,0.0
17837,2004-02-03,0.0
17837,2004-02-04,0.0
17837,2004-02-05,0.0
17837,2004-02-06,0.0
17837,2004-02-09,0.0
17837,2004-02-10,0.0
17837,2004-02-11,0.0
17837,2004-02-12,0.0
17837,2004-02-13,0.0
17837,2004-02-16,0.0
17837,2004-02-17,0.0
17837,2004-02-18,0.0
17837,2004-02-19,0.0
17837,2004-02-20,0.0
17837,2004-02-23,0.0
17837,2004-02-24,0.0
17837,2004-02-25,0.0
17837,2004-02-26,0.0
17837,2004-02-27,0.0
17837,2004-03-01,0.0
17837,2004-03-02,0.0
17837,2004-03-03,0.0
17837,2004-03-04,0.0
17837,2004-03-05,0.0
17837,2004-03-08,0.0
17837,2004-03-09,0.0
17837,2004-03-10,0.0
17837,2004-03-11,0.0
17837,2004-03-12,0.0
17837,2004-03-15,0.0
17837,2004-03-16,0.0
17837,2004-03-17,0.0
17837,2004-03-18,0.0
17837,2004-03-19,0.0
17837,2004-03-22,0.0
17837,2004-03-23,0.0
17837,2004-03-24,0.0
17837,2004-03-25,0.0
17837,2004-03-26,0.0
17837,2004-03-29,0.0
17837,2004-03-30,0.0
17837,2004-03-31,0.0
17837,2004-04-01,0.0
17837,2004-04-02,0.0
17837,2004-04-05,0.0
17837,2004-04-06,0.0
17837,2004-04-07,0.0
17837,2004-04-08,0.0
17837,2004-04-13,0.0
17837,2004-04-14,0.0
17837,2004-04-15,0.0
17837,2004-04-16,0.0
17837,2004-04-19,0.0
17837,2004-04-20,0.0
17837,2004-04-21,0.0
17837,2004-04-22,0.0
17837,2004-04-23,0.0
17837,2004-04-26,0.0
17837,2004-04-27,0.0
17837,2004-04-28,0.0
17837,2004-04-29,0.0
17837,2004-04-30,0.0
17837,2004-05-03,0.0
17837,2004-05-04,0.0
17837,2004-05-05,0.0
17837,2004-05-06,0.0
17837,2004-05-07,0.0
17837,2004-05-10,0.0
17837,2004-05-11,0.0
17837,2004-05-12,0.0
17837,2004-05-13,0.0
17837,2004-05-14,0.0
17837,2004-05-17,0.0
17837,2004-05-18,0.0
17837,2004-05-19,0.0
17837,2004-05-20,0.0
17837,2004-05-21,0.0
17837,2004-05-24,0.0
17837,2004-05-25,0.0
17837,2004-05-26,0.0
17837,2004-05-27,0.0
17837,2004-05-28,0.0
17837,2004-05-31,0.0
17837,2004-06-01,0.0
17837,2004-06-02,0.0
17837,2004-06-03,0.0
17837,2004-06-04,0.0
17837,2004-06-07,0.0
17837,2004-06-08,0.0
17837,2004-06-09,0.0
17837,2004-06-10,0.0
17837,2004-06-11,0.0
17837,2004-06-14,0.0
17837,2004-06-15,0.0
17837,2004-06-16,0.0
17837,2004-06-17,0.0
17837,2004-06-18,0.0
17837,2004-06-21,0.0
17837,2004-06-22,0.0
17837,2004-06-23,0.0
17837,2004-06-24,0.0
17837,2004-06-25,0.0
17837,2004-06-28,0.0
17837,2004-06-29,0.0
17837,2004-06-30,0.0
17837,2004-07-01,0.0
17837,2004-07-02,0.0
17837,2004-07-05,0.0
17837,2004-07-06,0.0
17837,2004-07-07,0.0
17837,2004-07-08,0.0
17837,2004-07-09,0.0
17837,2004-07-12,0.0
17837,2004-07-13,0.0
17837,2004-07-14,0.0
17837,2004-07-15,0.0
17837,2004-07-16,0.0
17837,2004-07-19,0.0
17837,2004-07-20,0.0
17837,2004-07-21,0.0
17837,2004-07-22,0.0
17837,2004-07-23,0.0
17837,2004-07-26,0.0
17837,2004-07-27,0.0
17837,2004-07-28,0.0
17837,2004-07-29,0.0
17837,2004-07-30,0.0
17837,2004-08-02,0.0
17837,2004-08-03,0.0
17837,2004-08-04,0.0
17837,2004-08-05,0.0
17837,2004-08-06,0.0
17837,2004-08-09,0.0
17837,2004-08-10,0.0
17837,2004-08-11,0.0
17837,2004-08-12,0.0
17837,2004-08-13,0.0
17837,2004-08-17,0.0
17837,2004-08-18,0.0
17837,2004-08-19,0.0
17837,2004-08-20,0.0
17837,2004-08-23,0.0
17837,2004-08-24,0.0
17837,2004-08-25,0.0
17837,2004-08-26,0.0
17837,2004-08-27,0.0
17837,2004-08-30,0.0
17837,2004-08-31,0.0
17837,2004-09-01,0.0
17837,2004-09-02,0.0
17837,2004-09-03,0.0
17837,2004-09-06,0.0
17837,2004-09-07,0.0
17837,2004-09-08,0.0
17837,2004-09-09,0.0
17837,2004-09-10,0.0
17837,2004-09-13,0.0
17837,2004-09-14,0.0
17837,2004-09-15,0.0
17837,2004-09-16,0.0
17837,2004-09-17,0.0
17837,2004-09-20,0.0
17837,2004-09-21,0.0
17837,2004-09-22,0.0
17837,2004-09-23,0.0
17837,2004-09-24,0.0
17837,2004-09-27,0.0
17837,2004-09-28,0.0
17837,2004-09-29,0.0
17837,2004-09-30,0.0
17837,2004-10-01,0.0
17837,2004-10-04,0.0
17837,2004-10-05,0.0
17837,2004-10-06,0.0
17837,2004-10-07,0.0
17837,2004-10-08,0.0
17837,2004-10-11,0.0
17837,2004-10-13,0.0
17837,2004-10-14,0.0
17837,2004-10-15,0.0
17837,2004-10-18,0.0
17837,2004-10-19,0.0
17837,2004-10-20,0.0
17837,2004-10-21,0.0
17837,2004-10-22,0.0
17837,2004-10-25,0.0
17837,2004-10-26,0.0
17837,2004-10-27,0.0
17837,2004-10-28,0.0
17837,2004-10-29,0.0
17837,2004-11-02,0.0
17837,2004-11-03,0.0
17837,2004-11-04,0.0
17837,2004-11-05,0.0
17837,2004-11-08,0.0
17837,2004-11-09,0.0
17837,2004-11-10,0.0
17837,2004-11-11,0.0
17837,2004-11-12,0.0
17837,2004-11-15,0.0
17837,2004-11-16,0.0
17837,2004-11-17,0.0
17837,2004-11-18,0.0
17837,2004-11-19,0.0
17837,2004-11-22,0.0
17837,2004-11-23,0.0
17837,2004-11-24,0.0
17837,2004-11-25,0.0
17837,2004-11-26,0.0
17837,2004-11-29,0.0
17837,2004-11-30,0.0
17837,2004-12-01,0.0
17837,2004-12-02,0.0
17837,2004-12-03,0.0
17837,2004-12-07,0.0
17837,2004-12-09,0.0
17837,2004-12-10,0.0
17837,2004-12-13,0.0
17837,2004-12-14,0.0
17837,2004-12-15,0.0
17837,2004-12-16,0.0
17837,2004-12-17,0.0
17837,2004-12-20,0.0
17837,2004-12-21,0.0
17837,2004-12-22,0.0
17837,2004-12-23,0.0
17837,2004-12-27,0.0
17837,2004-12-28,0.0
17837,2004-12-29,0.0
17837,2004-12-30,0.0
17837,2005-01-03,0.0
17837,2005-01-04,0.0
17837,2005-01-05,0.0
17837,2005-01-07,0.0
17837,2005-01-10,0.0
17837,2005-01-11,0.0
17837,2005-01-12,0.0
17837,2005-01-13,0.0
17837,2005-01-14,0.0
17837,2005-01-17,0.0
17837,2005-01-18,0.0
17837,2005-01-19,0.0
17837,2005-01-20,0.0
17837,2005-01-21,0.0
17837,2005-01-24,0.0
17837,2005-01-25,0.0
17837,2005-01-26,0.0
17837,2005-01-27,0.0
17837,2005-01-28,0.0
17837,2005-01-31,0.0
17837,2005-02-01,0.0
17837,2005-02-02,0.0
17837,2005-02-03,0.0
17837,2005-02-04,0.0
17837,2005-02-07,0.0
17837,2005-02-08,0.0
17837,2005-02-09,0.0
17837,2005-02-10,0.0
17837,2005-02-11,0.0
17837,2005-02-14,0.0
17837,2005-02-15,0.0
17837,2005-02-16,0.0
17837,2005-02-17,0.0
17837,2005-02-18,0.0
17837,2005-02-21,0.0
17837,2005-02-22,0.0
17837,2005-02-23,0.0
17837,2005-02-24,0.0
17837,2005-02-25,0.0
17837,2005-02-28,0.0
17837,2005-03-01,0.0
17837,2005-03-02,0.0
17837,2005-03-03,0.0
17837,2005-03-04,0.0
17837,2005-03-07,0.0
17837,2005-03-08,0.0
17837,2005-03-09,0.0
17837,2005-03-10,0.0
17837,2005-03-11,0.0
17837,2005-03-14,0.0
17837,2005-03-15,0.0
17837,2005-03-16,0.0
17837,2005-03-17,0.0
17837,2005-03-18,0.0
17837,2005-03-21,0.0
17837,2005-03-22,0.0
17837,2005-03-23,0.0
17837,2005-03-24,0.0
17837,2005-03-29,0.0
17837,2005-03-30,0.0
17837,2005-03-31,0.0
17837,2005-04-01,0.0
17837,2005-04-04,0.0
17837,2005-04-05,0.0
17837,2005-04-06,0.0
17837,2005-04-07,0.0
17837,2005-04-08,0.0
17837,2005-04-11,0.0
17837,2005-04-12,0.0
17837,2005-04-13,0.0
17837,2005-04-14,0.0
17837,2005-04-15,0.0
17837,2005-04-18,0.0
17837,2005-04-19,0.0
17837,2005-04-20,0.0
17837,2005-04-21,0.0
17837,2005-04-22,0.0
17837,2005-04-25,0.0
17837,2005-04-26,0.0
17837,2005-04-27,0.0
17837,2005-04-28,0.0
17837,2005-04-29,0.0
17837,2005-05-02,0.0
17837,2005-05-03,0.0
17837,2005-05-04,0.0
17837,2005-05-05,0.0
17837,2005-05-06,0.0
17837,2005-05-09,0.0
17837,2005-05-10,0.0
17837,2005-05-11,0.0
17837,2005-05-12,0.0
17837,2005-05-13,0.0
17837,2005-05-16,0.0
17837,2005-05-17,0.0
17837,2005-05-18,0.0
17837,2005-05-19,0.0
17837,2005-05-20,0.0
17837,2005-05-23,0.0
17837,2005-05-24,0.0
17837,2005-05-25,0.0
17837,2005-05-26,0.0
17837,2005-05-27,0.0
17837,2005-05-30,0.0
17837,2005-05-31,0.0
17837,2005-06-01,0.0
17837,2005-06-02,0.0
17837,2005-06-03,0.0
17837,2005-06-06,0.0
17837,2005-06-07,0.0
17837,2005-06-08,0.0
17837,2005-06-09,0.0
17837,2005-06-10,0.0
17837,2005-06-13,0.0
17837,2005-06-14,0.0
17837,2005-06-15,0.0
17837,2005-06-16,0.0
17837,2005-06-17,0.0
17837,2005-06-20,0.0
17837,2005-06-21,0.0
17837,2005-06-22,0.0
17837,2005-06-23,0.0
17837,2005-06-24,0.0
17837,2005-06-27,0.0
17837,2005-06-28,0.0
17837,2005-06-29,0.0
17837,2005-06-30,0.0
17837,2005-07-01,0.0
17837,2005-07-04,0.0
17837,2005-07-05,0.0
17837,2005-07-06,0.0
17837,2005-07-07,0.0
17837,2005-07-08,0.0
17837,2005-07-11,0.0
17837,2005-07-12,0.0
17837,2005-07-13,0.0
17837,2005-07-14,0.0
17837,2005-07-15,0.0
17837,2005-07-18,0.0
17837,2005-07-19,0.0
17837,2005-07-20,0.0
17837,2005-07-21,0.0
17837,2005-07-22,0.0
17837,2005-07-25,0.0
17837,2005-07-26,0.0
17837,2005-07-27,0.0
17837,2005-07-28,0.0
17837,2005-07-29,0.0
17837,2005-08-01,0.0
17837,2005-08-02,0.0
17837,2005-08-03,0.0
17837,2005-08-04,0.0
17837,2005-08-05,0.0
17837,2005-08-08,0.0
17837,2005-08-09,0.0
17837,2005-08-10,0.0
17837,2005-08-11,0.0
17837,2005-08-12,0.0
17837,2005-08-15,0.0
17837,2005-08-16,0.0
17837,2005-08-17,0.0
17837,2005-08-18,0.0
17837,2005-08-19,0.0
17837,2005-08-22,0.0
17837,2005-08-23,0.0
17837,2005-08-24,0.0
17837,2005-08-25,0.0
17837,2005-08-26,0.0
17837,2005-08-29,0.0
17837,2005-08-30,0.0
17837,2005-08-31,0.0
17837,2005-09-01,0.0
17837,2005-09-02,0.0
17837,2005-09-05,0.0
17837,2005-09-06,0.0
17837,2005-09-07,0.0
17837,2005-09-08,0.0
17837,2005-09-09,0.0
17837,2005-09-12,0.0
17837,2005-09-13,0.0
17837,2005-09-14,0.0
17837,2005-09-15,0.0
17837,2005-09-16,0.0
17837,2005-09-19,0.0
17837,2005-09-20,0.0
17837,2005-09-21,0.0
17837,2005-09-22,0.0
17837,2005-09-23,0.0
17837,2005-09-26,0.0
17837,2005-09-27,0.0
17837,2005-09-28,0.0
17837,2005-09-29,0.0
17837,2005-09-30,0.0
17837,2005-10-03,0.0
17837,2005-10-04,0.0
17837,2005-10-05,0.0
17837,2005-10-06,0.0
17837,2005-10-07,0.0
17837,2005-10-10,0.0
17837,2005-10-11,0.0
17837,2005-10-12,0.0
17837,2005-10-13,0.0
17837,2005-10-14,0.0
17837,2005-10-17,0.0
17837,2005-10-18,0.0
17837,2005-10-19,0.0
17837,2005-10-20,0.0
17837,2005-10-21,0.0
17837,2005-10-24,0.0
17837,2005-10-25,0.0
17837,2005-10-26,0.0
17837,2005-10-27,0.0
17837,2005-10-28,0.0
17837,2005-10-31,0.0
17837,2005-11-01,0.0
17837,2005-11-02,0.0
17837,2005-11-03,0.0
17837,2005-11-04,0.0
17837,2005-11-07,0.0
17837,2005-11-08,0.0
17837,2005-11-09,0.0
17837,2005-11-10,0.0
17837,2005-11-11,0.0
17837,2005-11-14,0.0
17837,2005-11-15,0.0
17837,2005-11-16,0.0
17837,2005-11-17,0.0
17837,2005-11-18,0.0
17837,2005-11-21,0.0
17837,2005-11-22,0.0
17837,2005-11-23,0.0
17837,2005-11-24,0.0
17837,2005-11-25,0.0
17837,2005-11-28,0.0
17837,2005-11-29,0.0
17837,2005-11-30,0.0
17837,2005-12-01,0.0
17837,2005-12-02,0.0
17837,2005-12-05,0.0
17837,2005-12-06,0.0
17837,2005-12-07,0.0
17837,2005-12-08,0.0
17837,2005-12-09,0.0
17837,2005-12-12,0.0
17837,2005-12-13,0.0
17837,2005-12-14,0.0
17837,2005-12-15,0.0
17837,2005-12-16,0.0
17837,2005-12-19,0.0
17837,2005-12-20,0.0
17837,2005-12-21,0.0
17837,2005-12-22,0.0
17837,2005-12-23,0.0
17837,2005-12-27,0.0
17837,2005-12-28,0.0
17837,2005-12-29,0.0
17837,2005-12-30,0.0
17837,2006-01-02,0.0
17837,2006-01-03,0.0
17837,2006-01-04,0.0
17837,2006-01-05,0.0
17837,2006-01-09,0.0
17837,2006-01-10,0.0
17837,2006-01-11,0.0
17837,2006-01-12,0.0
17837,2006-01-13,0.0
17837,2006-01-16,0.0
17837,2006-01-17,0.0
17837,2006-01-18,0.0
17837,2006-01-19,0.0
17837,2006-01-20,0.0
17837,2006-01-23,0.0
17837,2006-01-24,0.0
17837,2006-01-25,0.0
17837,2006-01-26,0.0
17837,2006-01-27,0.0
17837,2006-01-30,0.0
17837,2006-01-31,0.0
17837,2006-02-01,0.0
17837,2006-02-02,0.0
17837,2006-02-03,0.0
17837,2006-02-06,0.0
17837,2006-02-07,0.0
17837,2006-02-08,0.0
17837,2006-02-09,0.0
17837,2006-02-10,0.0
17837,2006-02-13,0.0
17837,2006-02-14,0.0
17837,2006-02-15,0.0
17837,2006-02-16,0.0
17837,2006-02-17,0.0
17837,2006-02-20,0.0
17837,2006-02-21,0.0
17837,2006-02-22,0.0
17837,2006-02-23,0.0
17837,2006-02-24,0.0
17837,2006-02-27,0.0
17837,2006-02-28,0.0
17837,2006-03-01,0.0
17837,2006-03-02,0.0
17837,2006-03-03,0.0
17837,2006-03-06,0.0
17837,2006-03-07,0.0
17837,2006-03-08,0.0
17837,2006-03-09,0.0
17837,2006-03-10,0.0
17837,2006-03-13,0.0
17837,2006-03-14,0.0
17837,2006-03-15,0.0
17837,2006-03-16,0.0
17837,2006-03-17,0.0
17837,2006-03-20,0.0
17837,2006-03-21,0.0
17837,2006-03-22,0.0
17837,2006-03-23,0.0
17837,2006-03-24,0.0
17837,2006-03-27,0.0
17837,2006-03-28,0.0
17837,2006-03-29,0.0
17837,2006-03-30,0.0
17837,2006-03-31,0.0
17837,2006-04-03,0.0
17837,2006-04-04,0.0
17837,2006-04-05,0.0
17837,2006-04-06,0.0
17837,2006-04-07,0.0
17837,2006-04-10,0.0
17837,2006-04-11,0.0
17837,2006-04-12,0.0
17837,2006-04-13,0.0
17837,2006-04-18,0.0
17837,2006-04-19,0.0
17837,2006-04-20,0.0
17837,2006-04-21,0.0
17837,2006-04-24,0.0
17837,2006-04-25,0.0
17837,2006-04-26,0.0
17837,2006-04-27,0.0
17837,2006-04-28,0.0
17837,2006-05-02,0.0
17837,2006-05-03,0.0
17837,2006-05-04,0.0
17837,2006-05-05,0.0
17837,2006-05-08,0.0
17837,2006-05-09,0.0
17837,2006-05-10,0.0
17837,2006-05-11,0.0
17837,2006-05-12,0.0
17837,2006-05-15,0.0
17837,2006-05-16,0.0
17837,2006-05-17,0.0
17837,2006-05-18,0.0
17837,2006-05-19,0.0
17837,2006-05-22,0.0
17837,2006-05-23,0.0
17837,2006-05-24,0.0
17837,2006-05-25,0.0
17837,2006-05-26,0.0
17837,2006-05-29,0.0
17837,2006-05-30,0.0
17837,2006-05-31,0.0
17837,2006-06-01,0.0
17837,2006-06-02,0.0
17837,2006-06-05,0.0
17837,2006-06-06,0.0
17837,2006-06-07,0.0
17837,2006-06-08,0.0
17837,2006-06-09,0.0
17837,2006-06-12,0.0
17837,2006-06-13,0.0
17837,2006-06-14,0.0
17837,2006-06-15,0.0
17837,2006-06-16,0.0
17837,2006-06-19,0.0
17837,2006-06-20,0.0
17837,2006-06-21,0.0
17837,2006-06-22,0.0
17837,2006-06-23,0.0
17837,2006-06-26,0.0
17837,2006-06-27,0.0
17837,2006-06-28,0.0
17837,2006-06-29,0.0
17837,2006-06-30,0.0
17837,2006-07-03,0.0
17837,2006-07-04,0.0
17837,2006-07-05,0.0
17837,2006-07-06,0.0
17837,2006-07-07,0.0
17837,2006-07-10,0.0
17837,2006-07-11,0.0
17837,2006-07-12,0.0
17837,2006-07-13,0.0
17837,2006-07-14,0.0
17837,2006-07-17,0.0
17837,2006-07-18,0.0
17837,2006-07-19,0.0
17837,2006-07-20,0.0
17837,2006-07-21,0.0
17837,2006-07-24,0.0
17837,2006-07-25,0.0
17837,2006-07-26,0.0
17837,2006-07-27,0.0
17837,2006-07-28,0.0
17837,2006-07-31,0.0
17837,2006-08-01,0.0
17837,2006-08-02,0.0
17837,2006-08-03,0.0
17837,2006-08-04,0.0
17837,2006-08-07,0.0
17837,2006-08-08,0.0
17837,2006-08-09,0.0
17837,2006-08-10,0.0
17837,2006-08-11,0.0
17837,2006-08-14,0.0
17837,2006-08-15,0.0
17837,2006-08-16,0.0
17837,2006-08-17,0.0
17837,2006-08-18,0.0
17837,2006-08-21,0.0
17837,2006-08-22,0.0
17837,2006-08-23,0.0
17837,2006-08-24,0.0
17837,2006-08-25,0.0
17837,2006-08-28,0.0
17837,2006-08-29,0.0
17837,2006-08-30,0.0
17837,2006-08-31,0.0
17837,2006-09-01,0.0
17837,2006-09-04,0.0
17837,2006-09-05,0.0
17837,2006-09-06,0.0
17837,2006-09-07,0.0
17837,2006-09-08,0.0
17837,2006-09-11,0.0
17837,2006-09-12,0.0
17837,2006-09-13,0.0
17837,2006-09-14,0.0
17837,2006-09-15,0.0
17837,2006-09-18,0.0
17837,2006-09-19,0.0
17837,2006-09-20,0.0
17837,2006-09-21,0.0
17837,2006-09-22,0.0
17837,2006-09-25,0.0
17837,2006-09-26,0.0
17837,2006-09-27,0.0
17837,2006-09-28,0.0
17837,2006-09-29,0.0
17837,2006-10-02,0.0
17837,2006-10-03,0.0
17837,2006-10-04,0.0
17837,2006-10-05,0.0
17837,2006-10-06,0.0
17837,2006-10-09,0.0
17837,2006-10-10,0.0
17837,2006-10-11,0.0
17837,2006-10-12,0.0
17837,2006-10-13,0.0
17837,2006-10-16,0.0
17837,2006-10-17,0.0
17837,2006-10-18,0.0
17837,2006-10-19,0.0
17837,2006-10-20,0.0
17837,2006-10-23,0.0
17837,2006-10-24,0.0
17837,2006-10-25,0.0
17837,2006-10-26,0.0
17837,2006-10-27,0.0
17837,2006-10-30,0.0
17837,2006-10-31,0.0
17837,2006-11-01,0.0
17837,2006-11-02,0.0
17837,2006-11-03,0.0
17837,2006-11-06,0.0
17837,2006-11-07,0.0
17837,2006-11-08,0.0
17837,2006-11-09,0.0
17837,2006-11-10,0.0
17837,2006-11-13,0.0
17837,2006-11-14,0.0
17837,2006-11-15,0.0
17837,2006-11-16,0.0
17837,2006-11-17,0.0
17837,2006-11-20,0.0
17837,2006-11-21,0.0
17837,2006-11-22,0.0
17837,2006-11-23,0.0
17837,2006-11-24,0.0
17837,2006-11-27,0.0
17837,2006-11-28,0.0
17837,2006-11-29,0.0
17837,2006-11-30,0.0
17837,2006-12-01,0.0
17837,2006-12-04,0.0
17837,2006-12-05,0.0
17837,2006-12-06,0.0
17837,2006-12-07,0.0
17837,2006-12-08,0.0
17837,2006-12-11,0.0
17837,2006-12-12,0.0
17837,2006-12-13,0.0
17837,2006-12-14,0.0
17837,2006-12-15,0.0
17837,2006-12-18,0.0
17837,2006-12-19,0.0
17837,2006-12-20,0.0
17837,2006-12-21,0.0
17837,2006-12-22,0.0
17837,2006-12-27,0.0
17837,2006-12-28,0.0
17837,2006-12-29,0.0
17837,2007-01-02,0.0
17837,2007-01-03,0.0
17837,2007-01-04,0.0
17837,2007-01-05,0.0
17837,2007-01-08,0.0
17837,2007-01-09,0.0
17837,2007-01-10,0.0
17837,2007-01-11,0.0
17837,2007-01-12,0.0
17837,2007-01-15,0.0
17837,2007-01-16,0.0
17837,2007-01-17,0.0
17837,2007-01-18,0.0
17837,2007-01-19,0.0
17837,2007-01-22,0.0
17837,2007-01-23,0.0
17837,2007-01-24,0.0
17837,2007-01-25,0.0
17837,2007-01-26,0.0
17837,2007-01-29,0.0
17837,2007-01-30,0.0
17837,2007-01-31,0.0
17837,2007-02-01,0.0
17837,2007-02-02,0.0
17837,2007-02-05,0.0
17837,2007-02-06,0.0
17837,2007-02-07,0.0
17837,2007-02-08,0.0
17837,2007-02-09,0.0
17837,2007-02-12,0.0
17837,2007-02-13,0.0
17837,2007-02-14,0.0
17837,2007-02-15,0.0
17837,2007-02-16,0.0
17837,2007-02-19,0.0
17837,2007-02-20,0.0
17837,2007-02-21,0.0
17837,2007-02-22,0.0
17837,2007-02-23,0.0
17837,2007-02-26,0.0
17837,2007-02-27,0.0
17837,2007-02-28,0.0
17837,2007-03-01,0.0
17837,2007-03-02,0.0
17837,2007-03-05,0.0
17837,2007-03-06,0.0
17837,2007-03-07,0.0
17837,2007-03-08,0.0
17837,2007-03-09,0.0
17837,2007-03-12,0.0
17837,2007-03-13,0.0
17837,2007-03-14,0.0
17837,2007-03-15,0.0
17837,2007-03-16,0.0
17837,2007-03-19,0.0
17837,2007-03-20,0.0
17837,2007-03-21,0.0
17837,2007-03-22,0.0
17837,2007-03-23,0.0
17837,2007-03-26,0.0
17837,2007-03-27,0.0
17837,2007-03-28,0.0
17837,2007-03-29,0.0
17837,2007-03-30,0.0
17837,2007-04-02,0.0
17837,2007-04-03,0.0
17837,2007-04-04,0.0
17837,2007-04-05,0.0
17837,2007-04-10,0.0
17837,2007-04-11,0.0
17837,2007-04-12,0.0
17837,2007-04-13,0.0
17837,2007-04-16,0.0
17837,2007-04-17,0.0
17837,2007-04-18,0.0
17837,2007-04-19,0.0
17837,2007-04-20,0.0
17837,2007-04-23,0.0
17837,2007-04-24,0.0
17837,2007-04-25,0.0
17837,2007-04-26,0.0
17837,2007-04-27,0.0
17837,2007-04-30,0.0
17837,2007-05-02,0.0
17837,2007-05-03,0.0
17837,2007-05-04,0.0
17837,2007-05-07,0.0
17837,2007-05-08,0.0
17837,2007-05-09,0.0
17837,2007-05-10,0.0
17837,2007-05-11,0.0
17837,2007-05-14,0.0
17837,2007-05-15,0.0
17837,2007-05-16,0.0
17837,2007-05-17,0.0
17837,2007-05-18,0.0
17837,2007-05-21,0.0
17837,2007-05-22,0.0
17837,2007-05-23,0.0
17837,2007-05-24,0.0
17837,2007-05-25,0.0
17837,2007-05-28,0.0
17837,2007-05-29,0.0
17837,2007-05-30,0.0
17837,2007-05-31,0.0
17837,2007-06-01,0.0
17837,2007-06-04,0.0
17837,2007-06-05,0.0
17837,2007-06-06,0.0
17837,2007-06-07,0.0
17837,2007-06-08,0.0
17837,2007-06-11,0.0
17837,2007-06-12,0.0
17837,2007-06-13,0.0
17837,2007-06-14,0.0
17837,2007-06-15,0.0
17837,2007-06-18,0.0
17837,2007-06-19,0.0
17837,2007-06-20,0.0
17837,2007-06-21,0.0
17837,2007-06-22,0.0
17837,2007-06-25,0.0
17837,2007-06-26,0.0
17837,2007-06-27,0.0
17837,2007-06-28,0.0
17837,2007-06-29,0.0
17837,2007-07-02,0.0
17837,2007-07-03,0.0
17837,2007-07-04,0.0
17837,2007-07-05,0.0
17837,2007-07-06,0.0
17837,2007-07-09,0.0
17837,2007-07-10,0.0
17837,2007-07-11,0.0
17837,2007-07-12,0.0
17837,2007-07-13,0.0
17837,2007-07-16,0.0
17837,2007-07-17,0.0
17837,2007-07-18,0.0
17837,2007-07-19,0.0
17837,2007-07-20,0.0
17837,2007-07-23,0.0
17837,2007-07-24,0.0
17837,2007-07-25,0.0
17837,2007-07-26,0.0
17837,2007-07-27,0.0
17837,2007-07-30,0.0
17837,2007-07-31,0.0
17837,2007-08-01,0.0
17837,2007-08-02,0.0
17837,2007-08-03,0.0
17837,2007-08-06,0.0
17837,2007-08-07,0.0
17837,2007-08-08,0.0
17837,2007-08-09,0.0
17837,2007-08-10,0.0
17837,2007-08-13,0.0
17837,2007-08-14,0.0
17837,2007-08-15,0.0
17837,2007-08-16,0.0
17837,2007-08-17,0.0
17837,2007-08-20,0.0
17837,2007-08-21,0.0
17837,2007-08-22,0.0
17837,2007-08-23,0.0
17837,2007-08-24,0.0
17837,2007-08-27,0.0
17837,2007-08-28,0.0
17837,2007-08-29,0.0
17837,2007-08-30,0.0
17837,2007-08-31,0.0
17837,2007-09-03,0.0
17837,2007-09-04,0.0
17837,2007-09-05,0.0
17837,2007-09-06,0.0
17837,2007-09-07,0.0
17837,2007-09-10,0.0
17837,2007-09-11,0.0
17837,2007-09-12,0.0
17837,2007-09-13,0.0
17837,2007-09-14,0.0
17837,2007-09-17,0.0
17837,2007-09-18,0.0
17837,2007-09-19,0.0
17837,2007-09-20,0.0
17837,2007-09-21,0.0
17837,2007-09-24,0.0
17837,2007-09-25,0.0
17837,2007-09-26,0.0
17837,2007-09-27,0.0
17837,2007-09-28,0.0
17837,2007-10-01,0.0
17837,2007-10-02,0.0
17837,2007-10-03,0.0
17837,2007-10-04,0.0
17837,2007-10-05,0.0
17837,2007-10-08,0.0
17837,2007-10-09,0.0
17837,2007-10-10,0.0
17837,2007-10-11,0.0
17837,2007-10-12,0.0
17837,2007-10-15,0.0
17837,2007-10-16,0.0
16433,2000-01-03,0.0
16433,2000-01-04,0.0
16433,2000-01-05,0.0
16433,2000-01-07,0.0
16433,2000-01-10,0.0
16433,2000-01-11,0.0
16433,2000-01-12,0.0
16433,2000-01-13,0.0
16433,2000-01-14,0.0
16433,2000-01-17,0.0
16433,2000-01-18,0.0
16433,2000-01-19,0.0
16433,2000-01-20,0.0
16433,2000-01-21,0.0
16433,2000-01-24,0.0
16433,2000-01-25,0.0
16433,2000-01-26,0.0
16433,2000-01-27,0.0
16433,2000-01-28,0.0
16433,2000-01-31,0.0
16433,2000-02-01,0.0
16433,2000-02-02,0.0
16433,2000-02-03,0.0
16433,2000-02-04,0.0
16433,2000-02-07,0.0
16433,2000-02-08,0.0
16433,2000-02-09,0.0
16433,2000-02-10,0.0
16433,2000-02-11,0.0
16433,2000-02-14,0.0
16433,2000-02-15,0.0
16433,2000-02-16,0.0
16433,2000-02-17,0.0
16433,2000-02-18,0.0
16433,2000-02-21,0.0
16433,2000-02-22,0.0
16433,2000-02-23,0.0
16433,2000-02-24,0.0
16433,2000-02-25,0.0
16433,2000-02-28,0.0
16433,2000-02-29,0.0
16433,2000-03-01,0.0
16433,2000-03-02,0.0
16433,2000-03-03,0.0
16433,2000-03-06,0.0
16433,2000-03-07,0.0
16433,2000-03-08,0.0
16433,2000-03-09,0.0
16433,2000-03-10,0.0
16433,2000-03-13,0.0
16433,2000-03-14,0.0
16433,2000-03-15,0.0
16433,2000-03-16,0.0
16433,2000-03-17,0.0
16433,2000-03-20,0.0
16433,2000-03-21,0.0
16433,2000-03-22,0.0
16433,2000-03-23,0.0
16433,2000-03-24,0.0
16433,2000-03-27,0.0
16433,2000-03-28,0.0
16433,2000-03-29,0.0
16433,2000-03-30,0.0
16433,2000-03-31,0.0
16433,2000-04-03,0.0
16433,2000-04-04,0.0
16433,2000-04-05,0.0
16433,2000-04-06,0.0
16433,2000-04-07,0.0
16433,2000-04-10,0.0
16433,2000-04-11,0.0
16433,2000-04-12,0.0
16433,2000-04-13,0.0
16433,2000-04-14,0.0
16433,2000-04-17,0.0
16433,2000-04-18,0.0
16433,2000-04-19,0.0
16433,2000-04-20,0.0
16433,2000-04-25,0.0
16433,2000-04-26,0.0
16433,2000-04-27,0.0
16433,2000-04-28,0.0
16433,2000-05-02,0.0
16433,2000-05-03,0.0
16433,2000-05-04,0.0
16433,2000-05-05,0.0
16433,2000-05-08,0.0
16433,2000-05-09,0.0
16433,2000-05-10,0.0
16433,2000-05-11,0.0
16433,2000-05-12,0.0
16433,2000-05-15,0.0
16433,2000-05-16,0.0
16433,2000-05-17,0.0
16433,2000-05-18,0.0
16433,2000-05-19,0.0
16433,2000-05-22,0.0
16433,2000-05-23,0.0
16433,2000-05-24,0.0
16433,2000-05-25,0.0
16433,2000-05-26,0.0
16433,2000-05-29,0.0
16433,2000-05-30,0.0
16433,2000-05-31,0.0
16433,2000-06-01,0.0
16433,2000-06-02,0.0
16433,2000-06-05,0.0
16433,2000-06-06,0.0
16433,2000-06-07,0.0
16433,2000-06-08,0.0
16433,2000-06-09,0.0
16433,2000-06-12,0.0
16433,2000-06-13,0.0
16433,2000-06-14,0.0
16433,2000-06-15,0.0
16433,2000-06-16,0.0
16433,2000-06-19,0.0
16433,2000-06-20,0.0
16433,2000-06-21,0.0
16433,2000-06-22,0.0
16433,2000-06-23,0.0
16433,2000-06-26,0.0
16433,2000-06-27,0.0
16433,2000-06-28,0.0
16433,2000-06-29,0.0
16433,2000-06-30,0.0
16433,2000-07-03,0.0
16433,2000-07-04,0.0
16433,2000-07-05,0.0
16433,2000-07-06,0.0
16433,2000-07-07,0.0
16433,2000-07-10,0.0
16433,2000-07-11,0.0
16433,2000-07-12,0.0
16433,2000-07-13,0.0
16433,2000-07-14,0.0
16433,2000-07-17,0.0
16433,2000-07-18,0.0
16433,2000-07-19,0.0
16433,2000-07-20,0.0
16433,2000-07-21,0.0
16433,2000-07-24,0.0
16433,2000-07-25,0.0
16433,2000-07-26,0.0
16433,2000-07-27,0.0
16433,2000-07-28,0.0
16433,2000-07-31,0.0
16433,2000-08-01,0.0
16433,2000-08-02,0.0
16433,2000-08-03,0.0
16433,2000-08-04,0.0
16433,2000-08-07,0.0
16433,2000-08-08,0.0
16433,2000-08-09,0.0
16433,2000-08-10,0.0
16433,2000-08-11,0.0
16433,2000-08-14,0.0
16433,2000-08-15,0.0
16433,2000-08-16,0.0
16433,2000-08-17,0.0
16433,2000-08-18,0.0
16433,2000-08-21,0.0
16433,2000-08-22,0.0
16433,2000-08-23,0.0
16433,2000-08-24,0.0
16433,2000-08-25,0.0
16433,2000-08-28,0.0
16433,2000-08-29,0.0
16433,2000-08-30,0.0
16433,2000-08-31,0.0
16433,2000-09-01,0.0
16433,2000-09-04,0.0
16433,2000-09-05,0.0
16433,2000-09-06,0.0
16433,2000-09-07,0.0
16433,2000-09-08,0.0
16433,2000-09-11,0.0
16433,2000-09-12,0.0
16433,2000-09-13,0.0
16433,2000-09-14,0.0
16433,2000-09-15,0.0
16433,2000-09-18,0.0
16433,2000-09-19,0.0
16433,2000-09-20,0.0
16433,2000-09-21,0.0
16433,2000-09-22,0.0
16433,2000-09-25,0.0
16433,2000-09-26,0.0
16433,2000-09-27,0.0
16433,2000-09-28,0.0
16433,2000-09-29,0.0
16433,2000-10-02,0.0
16433,2000-10-03,0.0
16433,2000-10-04,0.0
16433,2000-10-05,0.0
16433,2000-10-06,0.0
16433,2000-10-09,0.0
16433,2000-10-10,0.0
16433,2000-10-11,0.0
16433,2000-10-13,0.0
16433,2000-10-16,0.0
16433,2000-10-17,0.0
16433,2000-10-18,0.0
16433,2000-10-19,0.0
16433,2000-10-20,0.0
16433,2000-10-23,0.0
16433,2000-10-24,0.0
16433,2000-10-25,0.0
16433,2000-10-26,0.0
16433,2000-10-27,0.0
16433,2000-10-30,0.0
16433,2000-10-31,0.0
16433,2000-11-02,0.0
16433,2000-11-03,0.0
16433,2000-11-06,0.0
16433,2000-11-07,0.0
16433,2000-11-08,0.0
16433,2000-11-09,0.0
16433,2000-11-10,0.0
16433,2000-11-13,0.0
16433,2000-11-14,0.0
16433,2000-11-15,0.0
16433,2000-11-16,0.0
16433,2000-11-17,0.0
16433,2000-11-20,0.0
16433,2000-11-21,0.0
16433,2000-11-22,0.0
16433,2000-11-23,0.0
16433,2000-11-24,0.0
16433,2000-11-27,0.0
16433,2000-11-28,0.0
16433,2000-11-29,0.0
16433,2000-11-30,0.0
16433,2000-12-01,0.0
16433,2000-12-04,0.0
16433,2000-12-05,0.0
16433,2000-12-07,0.0
16433,2000-12-11,0.0
16433,2000-12-12,0.0
16433,2000-12-13,0.0
16433,2000-12-14,0.0
16433,2000-12-15,0.0
16433,2000-12-18,0.0
16433,2000-12-19,0.0
16433,2000-12-20,0.0
16433,2000-12-21,0.0
16433,2000-12-22,0.0
16433,2000-12-27,0.0
16433,2000-12-28,0.0
16433,2000-12-29,0.0
16433,2001-01-02,0.0
16433,2001-01-03,0.0
16433,2001-01-04,0.0
16433,2001-01-05,0.0
16433,2001-01-08,0.0
16433,2001-01-09,0.0
16433,2001-01-10,0.0
16433,2001-01-11,0.0
16433,2001-01-12,0.0
16433,2001-01-15,0.0
16433,2001-01-16,0.0
16433,2001-01-17,0.0
16433,2001-01-18,0.0
16433,2001-01-19,0.0
16433,2001-01-22,0.0
16433,2001-01-23,0.0
16433,2001-01-24,0.0
16433,2001-01-25,0.0
16433,2001-01-26,0.0
16433,2001-01-29,0.0
16433,2001-01-30,0.0
16433,2001-01-31,0.0
16433,2001-02-01,0.0
16433,2001-02-02,0.0
16433,2001-02-05,0.0
16433,2001-02-06,0.0
16433,2001-02-07,0.0
16433,2001-02-08,0.0
16433,2001-02-09,0.0
16433,2001-02-12,0.0
16433,2001-02-13,0.0
16433,2001-02-14,0.0
16433,2001-02-15,0.0
16433,2001-02-16,0.0
16433,2001-02-19,0.0
16433,2001-02-20,0.0
16433,2001-02-21,0.0
16433,2001-02-22,0.0
16433,2001-02-23,0.0
16433,2001-02-26,0.0
16433,2001-02-27,0.0
16433,2001-02-28,0.0
16433,2001-03-01,0.0
16433,2001-03-02,0.0
16433,2001-03-05,0.0
16433,2001-03-06,0.0
16433,2001-03-07,0.0
16433,2001-03-08,0.0
16433,2001-03-09,0.0
16433,2001-03-12,0.0
16433,2001-03-13,0.0
16433,2001-03-14,0.0
16433,2001-03-15,0.0
16433,2001-03-16,0.0
16433,2001-03-19,0.0
16433,2001-03-20,0.0
16433,2001-03-21,0.0
16433,2001-03-22,0.0
16433,2001-03-23,0.0
16433,2001-03-26,0.0
16433,2001-03-27,0.0
16433,2001-03-28,0.0
16433,2001-03-29,0.0
16433,2001-03-30,0.0
16433,2001-04-02,0.0
16433,2001-04-03,0.0
16433,2001-04-04,0.0
16433,2001-04-05,0.0
16433,2001-04-06,0.0
16433,2001-04-09,0.0
16433,2001-04-10,0.0
16433,2001-04-11,0.0
16433,2001-04-12,0.0
16433,2001-04-17,0.0
16433,2001-04-18,0.0
16433,2001-04-19,0.0
16433,2001-04-20,0.0
16433,2001-04-23,0.0
16433,2001-04-24,0.0
16433,2001-04-25,0.0
16433,2001-04-26,0.0
16433,2001-04-27,0.0
16433,2001-04-30,0.0
16433,2001-05-02,0.0
16433,2001-05-03,0.0
16433,2001-05-04,0.0
16433,2001-05-07,0.0
16433,2001-05-08,0.0
16433,2001-05-09,0.0
16433,2001-05-10,0.0
16433,2001-05-11,0.0
16433,2001-05-14,0.0
16433,2001-05-15,0.0
16433,2001-05-16,0.0
16433,2001-05-17,0.0
16433,2001-05-18,0.0
16433,2001-05-21,0.0
16433,2001-05-22,0.0
16433,2001-05-23,0.0
16433,2001-05-24,0.0
16433,2001-05-25,0.0
16433,2001-05-28,0.0
16433,2001-05-29,0.0
16433,2001-05-30,0.0
16433,2001-05-31,0.0
16433,2001-06-01,0.0
16433,2001-06-04,0.0
16433,2001-06-05,0.0
16433,2001-06-06,0.0
16433,2001-06-07,0.0
16433,2001-06-08,0.0
16433,2001-06-11,0.0
16433,2001-06-12,0.0
16433,2001-06-13,0.0
16433,2001-06-14,0.0
16433,2001-06-15,0.0
16433,2001-06-18,0.0
16433,2001-06-19,0.0
16433,2001-06-20,0.0
16433,2001-06-21,0.0
16433,2001-06-22,0.0
16433,2001-06-25,0.0
16433,2001-06-26,0.0
16433,2001-06-27,0.0
16433,2001-06-28,0.0
16433,2001-06-29,0.0
16433,2001-07-02,0.0
16433,2001-07-03,0.0
16433,2001-07-04,0.0
16433,2001-07-05,0.0
16433,2001-07-06,0.0
16433,2001-07-09,0.0
16433,2001-07-10,0.0
16433,2001-07-11,0.0
16433,2001-07-12,0.0
16433,2001-07-13,0.0
16433,2001-07-16,0.0
16433,2001-07-17,0.0
16433,2001-07-18,0.0
16433,2001-07-19,0.0
16433,2001-07-20,0.0
16433,2001-07-23,0.0
16433,2001-07-24,0.0
16433,2001-07-25,0.0
16433,2001-07-26,0.0
16433,2001-07-27,0.0
16433,2001-07-30,0.0
16433,2001-07-31,0.0
16433,2001-08-01,0.0
16433,2001-08-02,0.0
16433,2001-08-03,0.0
16433,2001-08-06,0.0
16433,2001-08-07,0.0
16433,2001-08-08,0.0
16433,2001-08-09,0.0
16433,2001-08-10,0.0
16433,2001-08-13,0.0
16433,2001-08-14,0.0
16433,2001-08-16,0.0
16433,2001-08-17,0.0
16433,2001-08-20,0.0
16433,2001-08-21,0.0
16433,2001-08-22,0.0
16433,2001-08-23,0.0
16433,2001-08-24,0.0
16433,2001-08-27,0.0
16433,2001-08-28,0.0
16433,2001-08-29,0.0
16433,2001-08-30,0.0
16433,2001-08-31,0.0
16433,2001-09-03,0.0
16433,2001-09-04,0.0
16433,2001-09-05,0.0
16433,2001-09-06,0.0
16433,2001-09-07,0.0
16433,2001-09-10,0.0
16433,2001-09-11,0.0
16433,2001-09-12,0.0
16433,2001-09-13,0.0
16433,2001-09-14,0.0
16433,2001-09-17,0.0
16433,2001-09-18,0.0
16433,2001-09-19,0.0
16433,2001-09-20,0.0
16433,2001-09-21,0.0
16433,2001-09-24,0.0
16433,2001-09-25,0.0
16433,2001-09-26,0.0
16433,2001-09-27,0.0
16433,2001-09-28,0.0
16433,2001-10-01,0.0
16433,2001-10-02,0.0
16433,2001-10-03,0.0
16433,2001-10-04,0.0
16433,2001-10-05,0.0
16433,2001-10-08,0.0
16433,2001-10-09,0.0
16433,2001-10-10,0.0
16433,2001-10-11,0.0
16433,2001-10-15,0.0
16433,2001-10-16,0.0
16433,2001-10-17,1500.0
16433,2001-10-18,1500.0
16433,2001-10-19,1500.0
16433,2001-10-22,500.0
16433,2001-10-23,1500.0
16433,2001-10-24,0.0
16433,2001-10-25,500.0
16433,2001-10-26,1500.0
16433,2001-10-29,1500.0
16433,2001-10-30,500.0
16433,2001-10-31,0.0
16433,2001-11-01,0.0
16433,2001-11-02,0.0
16433,2001-11-05,0.0
16433,2001-11-06,0.0
16433,2001-11-07,0.0
16433,2001-11-08,0.0
16433,2001-11-09,2000.0
16433,2001-11-12,2000.0
16433,2001-11-13,6000.0
16433,2001-11-14,8000.0
16433,2001-11-15,9500.0
16433,2001-11-16,9500.0
16433,2001-11-19,9500.0
16433,2001-11-20,9500.0
16433,2001-11-21,9500.0
16433,2001-11-22,11500.0
16433,2001-11-23,10500.0
16433,2001-11-26,10500.0
16433,2001-11-27,10500.0
16433,2001-11-28,10500.0
16433,2001-11-29,7500.0
16433,2001-11-30,0.0
16433,2001-12-03,0.0
16433,2001-12-04,0.0
16433,2001-12-05,0.0
16433,2001-12-07,0.0
16433,2001-12-10,0.0
16433,2001-12-11,0.0
16433,2001-12-12,0.0
16433,2001-12-13,0.0
16433,2001-12-14,0.0
16433,2001-12-17,0.0
16433,2001-12-18,0.0
16433,2001-12-19,0.0
16433,2001-12-20,0.0
16433,2001-12-21,0.0
16433,2001-12-27,0.0
16433,2001-12-28,0.0
16433,2002-01-02,0.0
16433,2002-01-03,0.0
16433,2002-01-04,0.0
16433,2002-01-07,0.0
16433,2002-01-08,0.0
16433,2002-01-09,0.0
16433,2002-01-10,0.0
16433,2002-01-11,0.0
16433,2002-01-14,0.0
16433,2002-01-15,0.0
16433,2002-01-16,0.0
16433,2002-01-17,0.0
16433,2002-01-18,0.0
16433,2002-01-21,0.0
16433,2002-01-22,0.0
16433,2002-01-23,0.0
16433,2002-01-24,0.0
16433,2002-01-25,0.0
16433,2002-01-28,0.0
16433,2002-01-29,0.0
16433,2002-01-30,0.0
16433,2002-01-31,0.0
16433,2002-02-01,0.0
16433,2002-02-04,0.0
16433,2002-02-05,0.0
16433,2002-02-06,0.0
16433,2002-02-07,0.0
16433,2002-02-08,0.0
16433,2002-02-11,0.0
16433,2002-02-12,0.0
16433,2002-02-13,0.0
16433,2002-02-14,0.0
16433,2002-02-15,0.0
16433,2002-02-18,0.0
16433,2002-02-19,0.0
16433,2002-02-20,0.0
16433,2002-02-21,0.0
16433,2002-02-22,0.0
16433,2002-02-25,0.0
16433,2002-02-26,0.0
16433,2002-02-27,0.0
16433,2002-02-28,0.0
16433,2002-03-01,0.0
16433,2002-03-04,0.0
16433,2002-03-05,0.0
16433,2002-03-06,0.0
16433,2002-03-07,0.0
16433,2002-03-08,0.0
16433,2002-03-11,0.0
16433,2002-03-12,0.0
16433,2002-03-13,0.0
16433,2002-03-14,0.0
16433,2002-03-15,0.0
16433,2002-03-18,0.0
16433,2002-03-19,0.0
16433,2002-03-20,0.0
16433,2002-03-21,0.0
16433,2002-03-22,0.0
16433,2002-03-25,0.0
16433,2002-03-26,0.0
16433,2002-03-27,0.0
16433,2002-03-28,0.0
16433,2002-04-02,0.0
16433,2002-04-03,0.0
16433,2002-04-04,0.0
16433,2002-04-05,0.0
16433,2002-04-08,0.0
16433,2002-04-09,0.0
16433,2002-04-10,0.0
16433,2002-04-11,0.0
16433,2002-04-12,0.0
16433,2002-04-15,0.0
16433,2002-04-16,0.0
16433,2002-04-17,0.0
16433,2002-04-18,0.0
16433,2002-04-19,0.0
16433,2002-04-22,0.0
16433,2002-04-23,0.0
16433,2002-04-24,0.0
16433,2002-04-25,0.0
16433,2002-04-26,0.0
16433,2002-04-29,0.0
16433,2002-04-30,0.0
16433,2002-05-02,0.0
16433,2002-05-03,0.0
16433,2002-05-06,0.0
16433,2002-05-07,0.0
16433,2002-05-08,0.0
16433,2002-05-09,0.0
16433,2002-05-10,0.0
16433,2002-05-13,0.0
16433,2002-05-14,0.0
16433,2002-05-15,0.0
16433,2002-05-16,0.0
16433,2002-05-17,0.0
16433,2002-05-20,0.0
16433,2002-05-21,0.0
16433,2002-05-22,0.0
16433,2002-05-23,0.0
16433,2002-05-24,0.0
16433,2002-05-27,0.0
16433,2002-05-28,2000.0
16433,2002-05-29,2000.0
16433,2002-05-30,2000.0
16433,2002-05-31,2000.0
16433,2002-06-03,2000.0
16433,2002-06-04,2000.0
16433,2002-06-05,2000.0
16433,2002-06-06,2000.0
16433,2002-06-07,2000.0
16433,2002-06-10,2000.0
16433,2002-06-11,2000.0
16433,2002-06-12,2000.0
16433,2002-06-13,2000.0
16433,2002-06-14,2000.0
16433,2002-06-17,2000.0
16433,2002-06-18,2000.0
16433,2002-06-19,2000.0
16433,2002-06-20,2000.0
16433,2002-06-21,2000.0
16433,2002-06-24,2000.0
16433,2002-06-25,2000.0
16433,2002-06-26,2000.0
16433,2002-06-27,2000.0
16433,2002-06-28,2000.0
16433,2002-07-01,2000.0
16433,2002-07-02,2000.0
16433,2002-07-03,2000.0
16433,2002-07-04,2000.0
16433,2002-07-05,2000.0
16433,2002-07-08,2000.0
16433,2002-07-09,2000.0
16433,2002-07-10,2000.0
16433,2002-07-11,2000.0
16433,2002-07-12,2000.0
16433,2002-07-15,2000.0
16433,2002-07-16,3000.0
16433,2002-07-17,2000.0
16433,2002-07-18,2000.0
16433,2002-07-19,2000.0
16433,2002-07-22,2000.0
16433,2002-07-23,2000.0
16433,2002-07-24,2000.0
16433,2002-07-25,2000.0
16433,2002-07-26,2000.0
16433,2002-07-29,2000.0
16433,2002-07-30,2000.0
16433,2002-07-31,2000.0
16433,2002-08-01,2000.0
16433,2002-08-02,2000.0
16433,2002-08-05,2000.0
16433,2002-08-06,2000.0
16433,2002-08-07,2000.0
16433,2002-08-08,2000.0
16433,2002-08-09,2000.0
16433,2002-08-12,2000.0
16433,2002-08-13,2000.0
16433,2002-08-14,2000.0
16433,2002-08-16,2000.0
16433,2002-08-19,2000.0
16433,2002-08-20,2000.0
16433,2002-08-21,2000.0
16433,2002-08-22,2000.0
16433,2002-08-23,2000.0
16433,2002-08-26,2000.0
16433,2002-08-27,2000.0
16433,2002-08-28,2000.0
16433,2002-08-29,2000.0
16433,2002-08-30,2000.0
16433,2002-09-02,2000.0
16433,2002-09-03,2000.0
16433,2002-09-04,2000.0
16433,2002-09-05,2000.0
16433,2002-09-06,2000.0
16433,2002-09-09,2000.0
16433,2002-09-10,2000.0
16433,2002-09-11,2000.0
16433,2002-09-12,2000.0
16433,2002-09-13,2000.0
16433,2002-09-16,2000.0
16433,2002-09-17,2000.0
16433,2002-09-18,2000.0
16433,2002-09-19,2000.0
16433,2002-09-20,2000.0
16433,2002-09-23,2000.0
16433,2002-09-24,2000.0
16433,2002-09-25,2000.0
16433,2002-09-26,2000.0
16433,2002-09-27,2000.0
16433,2002-09-30,2000.0
16433,2002-10-01,2000.0
16433,2002-10-02,2000.0
16433,2002-10-03,2000.0
16433,2002-10-04,2000.0
16433,2002-10-07,2000.0
16433,2002-10-08,2000.0
16433,2002-10-09,2000.0
16433,2002-10-10,2000.0
16433,2002-10-11,2000.0
16433,2002-10-14,2000.0
16433,2002-10-15,2000.0
16433,2002-10-16,2000.0
16433,2002-10-17,2000.0
16433,2002-10-18,2000.0
16433,2002-10-21,2000.0
16433,2002-10-22,2000.0
16433,2002-10-23,2000.0
16433,2002-10-24,2000.0
16433,2002-10-25,2000.0
16433,2002-10-28,2000.0
16433,2002-10-29,2000.0
16433,2002-10-30,2000.0
16433,2002-10-31,2000.0
16433,2002-11-04,2000.0
16433,2002-11-05,2000.0
16433,2002-11-06,2000.0
16433,2002-11-07,2000.0
16433,2002-11-08,2000.0
16433,2002-11-11,2000.0
16433,2002-11-12,2000.0
16433,2002-11-13,2000.0
16433,2002-11-14,2000.0
16433,2002-11-15,2000.0
16433,2002-11-18,2000.0
16433,2002-11-19,2000.0
16433,2002-11-20,2000.0
16433,2002-11-21,2000.0
16433,2002-11-22,2000.0
16433,2002-11-25,2000.0
16433,2002-11-26,2000.0
16433,2002-11-27,2000.0
16433,2002-11-28,2000.0
16433,2002-11-29,2000.0
16433,2002-12-02,2000.0
16433,2002-12-03,2000.0
16433,2002-12-04,2000.0
16433,2002-12-05,2000.0
16433,2002-12-09,2000.0
16433,2002-12-10,2000.0
16433,2002-12-11,2000.0
16433,2002-12-12,2000.0
16433,2002-12-13,2000.0
16433,2002-12-16,2000.0
16433,2002-12-17,2000.0
16433,2002-12-18,2000.0
16433,2002-12-19,2000.0
16433,2002-12-20,2000.0
16433,2002-12-23,2000.0
16433,2002-12-27,2000.0
16433,2002-12-30,2000.0
16433,2003-01-02,2000.0
16433,2003-01-03,2000.0
16433,2003-01-07,2000.0
16433,2003-01-08,2000.0
16433,2003-01-09,2000.0
16433,2003-01-10,2000.0
16433,2003-01-13,2000.0
16433,2003-01-14,1000.0
16433,2003-01-15,1000.0
16433,2003-01-16,1000.0
16433,2003-01-17,1000.0
16433,2003-01-20,1000.0
16433,2003-01-21,1500.0
16433,2003-01-22,500.0
16433,2003-01-23,500.0
16433,2003-01-24,500.0
16433,2003-01-27,1000.0
16433,2003-01-28,1000.0
16433,2003-01-29,1000.0
16433,2003-01-30,1000.0
16433,2003-01-31,1000.0
16433,2003-02-03,1000.0
16433,2003-02-04,1000.0
16433,2003-02-05,500.0
16433,2003-02-06,1000.0
16433,2003-02-07,1000.0
16433,2003-02-10,1000.0
16433,2003-02-11,1000.0
16433,2003-02-12,1000.0
16433,2003-02-13,1000.0
16433,2003-02-14,1000.0
16433,2003-02-17,1000.0
16433,2003-02-18,1000.0
16433,2003-02-19,1000.0
16433,2003-02-20,1000.0
16433,2003-02-21,1000.0
16433,2003-02-24,1000.0
16433,2003-02-25,0.0
16433,2003-02-26,1000.0
16433,2003-02-27,1000.0
16433,2003-02-28,1000.0
16433,2003-03-03,0.0
16433,2003-03-04,1000.0
16433,2003-03-05,1000.0
16433,2003-03-06,1000.0
16433,2003-03-07,1000.0
16433,2003-03-10,1000.0
16433,2003-03-11,1000.0
16433,2003-03-12,1000.0
16433,2003-03-13,1000.0
16433,2003-03-14,1000.0
16433,2003-03-17,1000.0
16433,2003-03-18,1000.0
16433,2003-03-19,1000.0
16433,2003-03-20,1000.0
16433,2003-03-21,1000.0
16433,2003-03-24,1000.0
16433,2003-03-25,1000.0
16433,2003-03-26,1000.0
16433,2003-03-27,1000.0
16433,2003-03-28,1000.0
16433,2003-03-31,1000.0
16433,2003-04-01,1000.0
16433,2003-04-02,1000.0
16433,2003-04-03,1000.0
16433,2003-04-04,1000.0
16433,2003-04-07,1000.0
16433,2003-04-08,1000.0
16433,2003-04-09,1000.0
16433,2003-04-10,1000.0
16433,2003-04-11,1000.0
16433,2003-04-14,1000.0
16433,2003-04-15,1000.0
16433,2003-04-16,1000.0
16433,2003-04-17,1000.0
16433,2003-04-22,1000.0
16433,2003-04-23,1000.0
16433,2003-04-24,1000.0
16433,2003-04-25,1000.0
16433,2003-04-28,1000.0
16433,2003-04-29,1000.0
16433,2003-04-30,1000.0
16433,2003-05-02,1000.0
16433,2003-05-05,1000.0
16433,2003-05-06,1000.0
16433,2003-05-07,1000.0
16433,2003-05-08,1000.0
16433,2003-05-09,1000.0
16433,2003-05-12,1000.0
16433,2003-05-13,1000.0
16433,2003-05-14,1000.0
16433,2003-05-15,1000.0
16433,2003-05-16,1000.0
16433,2003-05-19,1000.0
16433,2003-05-20,1000.0
16433,2003-05-21,1000.0
16433,2003-05-22,1000.0
16433,2003-05-23,1000.0
16433,2003-05-26,1000.0
16433,2003-05-27,1000.0
16433,2003-05-28,1000.0
16433,2003-05-29,1000.0
16433,2003-05-30,1000.0
16433,2003-06-02,1000.0
16433,2003-06-03,1000.0
16433,2003-06-04,1000.0
16433,2003-06-05,1000.0
16433,2003-06-06,1000.0
16433,2003-06-09,1000.0
16433,2003-06-10,1000.0
16433,2003-06-11,1000.0
16433,2003-06-12,2000.0
16433,2003-06-13,2000.0
16433,2003-06-16,1000.0
16433,2003-06-17,1000.0
16433,2003-06-18,3000.0
16433,2003-06-19,1000.0
16433,2003-06-20,1000.0
16433,2003-06-23,1000.0
16433,2003-06-24,1000.0
16433,2003-06-25,0.0
16433,2003-06-26,0.0
16433,2003-06-27,0.0
16433,2003-06-30,0.0
16433,2003-07-01,0.0
16433,2003-07-02,0.0
16433,2003-07-03,0.0
16433,2003-07-04,0.0
16433,2003-07-07,1000.0
16433,2003-07-08,1000.0
16433,2003-07-09,0.0
16433,2003-07-10,0.0
16433,2003-07-11,1000.0
16433,2003-07-14,1000.0
16433,2003-07-15,0.0
16433,2003-07-16,0.0
16433,2003-07-17,0.0
16433,2003-07-18,0.0
16433,2003-07-21,0.0
16433,2003-07-22,0.0
16433,2003-07-23,404.0
16433,2003-07-24,0.0
16433,2003-07-25,0.0
16433,2003-07-28,1000.0
16433,2003-07-29,1000.0
16433,2003-07-30,2000.0
16433,2003-07-31,2000.0
16433,2003-08-01,2000.0
16433,2003-08-04,2000.0
16433,2003-08-05,2000.0
16433,2003-08-06,2000.0
16433,2003-08-07,2000.0
16433,2003-08-08,2000.0
16433,2003-08-11,2000.0
16433,2003-08-12,2000.0
16433,2003-08-13,2000.0
16433,2003-08-14,2000.0
16433,2003-08-18,2000.0
16433,2003-08-19,2000.0
16433,2003-08-20,2000.0
16433,2003-08-21,2000.0
16433,2003-08-22,2000.0
16433,2003-08-25,2000.0
16433,2003-08-26,2000.0
16433,2003-08-27,2000.0
16433,2003-08-28,2000.0
16433,2003-08-29,2000.0
16433,2003-09-01,2000.0
16433,2003-09-02,2000.0
16433,2003-09-03,2000.0
16433,2003-09-04,2000.0
16433,2003-09-05,2000.0
16433,2003-09-08,2000.0
16433,2003-09-09,2000.0
16433,2003-09-10,2000.0
16433,2003-09-11,2000.0
16433,2003-09-12,2000.0
16433,2003-09-15,2000.0
16433,2003-09-16,2000.0
16433,2003-09-17,4000.0
16433,2003-09-18,2000.0
16433,2003-09-19,0.0
16433,2003-09-22,0.0
16433,2003-09-23,0.0
16433,2003-09-24,0.0
16433,2003-09-25,0.0
16433,2003-09-26,0.0
16433,2003-09-29,0.0
16433,2003-09-30,1000.0
16433,2003-10-01,1000.0
16433,2003-10-02,1000.0
16433,2003-10-03,1000.0
16433,2003-10-06,1000.0
16433,2003-10-07,1000.0
16433,2003-10-08,1000.0
16433,2003-10-09,767.0
16433,2003-10-10,767.0
16433,2003-10-13,767.0
16433,2003-10-14,767.0
16433,2003-10-15,767.0
16433,2003-10-16,767.0
16433,2003-10-17,767.0
16433,2003-10-20,767.0
16433,2003-10-21,767.0
16433,2003-10-22,767.0
16433,2003-10-23,767.0
16433,2003-10-24,767.0
16433,2003-10-27,767.0
16433,2003-10-28,767.0
16433,2003-10-29,767.0
16433,2003-10-30,767.0
16433,2003-10-31,767.0
16433,2003-11-03,0.0
16433,2003-11-04,0.0
16433,2003-11-05,0.0
16433,2003-11-06,0.0
16433,2003-11-07,0.0
16433,2003-11-10,0.0
16433,2003-11-11,0.0
16433,2003-11-12,0.0
16433,2003-11-13,0.0
16433,2003-11-14,0.0
16433,2003-11-17,0.0
16433,2003-11-18,0.0
16433,2003-11-19,0.0
16433,2003-11-20,0.0
16433,2003-11-21,0.0
16433,2003-11-24,0.0
16433,2003-11-25,0.0
16433,2003-11-26,0.0
16433,2003-11-27,0.0
16433,2003-11-28,0.0
16433,2003-12-01,0.0
16433,2003-12-02,0.0
16433,2003-12-03,0.0
16433,2003-12-04,0.0
16433,2003-12-05,0.0
16433,2003-12-09,0.0
16433,2003-12-10,0.0
16433,2003-12-11,0.0
16433,2003-12-12,0.0
16433,2003-12-15,0.0
16433,2003-12-16,0.0
16433,2003-12-17,0.0
16433,2003-12-18,0.0
16433,2003-12-19,0.0
16433,2003-12-22,0.0
16433,2003-12-23,0.0
16433,2003-12-29,0.0
16433,2003-12-30,0.0
16433,2004-01-02,0.0
16433,2004-01-05,0.0
16433,2004-01-07,0.0
16433,2004-01-08,0.0
16433,2004-01-09,0.0
16433,2004-01-12,0.0
16433,2004-01-13,0.0
16433,2004-01-14,0.0
16433,2004-01-15,0.0
16433,2004-01-16,0.0
16433,2004-01-19,0.0
16433,2004-01-20,0.0
16433,2004-01-21,0.0
16433,2004-01-22,0.0
16433,2004-01-23,0.0
16433,2004-01-26,0.0
16433,2004-01-27,0.0
16433,2004-01-28,0.0
16433,2004-01-29,0.0
16433,2004-01-30,0.0
16433,2004-02-02,0.0
16433,2004-02-03,0.0
16433,2004-02-04,0.0
16433,2004-02-05,0.0
16433,2004-02-06,0.0
16433,2004-02-09,0.0
16433,2004-02-10,0.0
16433,2004-02-11,0.0
16433,2004-02-12,0.0
16433,2004-02-13,0.0
16433,2004-02-16,0.0
16433,2004-02-17,0.0
16433,2004-02-18,0.0
16433,2004-02-19,0.0
16433,2004-02-20,0.0
16433,2004-02-23,0.0
16433,2004-02-24,0.0
16433,2004-02-25,0.0
16433,2004-02-26,0.0
16433,2004-02-27,0.0
16433,2004-03-01,0.0
16433,2004-03-02,0.0
16433,2004-03-03,0.0
16433,2004-03-04,0.0
16433,2004-03-05,0.0
16433,2004-03-08,0.0
16433,2004-03-09,0.0
16433,2004-03-10,0.0
16433,2004-03-11,0.0
16433,2004-03-12,0.0
16433,2004-03-15,0.0
16433,2004-03-16,0.0
16433,2004-03-17,0.0
16433,2004-03-18,0.0
16433,2004-03-19,0.0
16433,2004-03-22,0.0
16433,2004-03-23,0.0
16433,2004-03-24,0.0
16433,2004-03-25,0.0
16433,2004-03-26,0.0
16433,2004-03-29,0.0
16433,2004-03-30,0.0
16433,2004-03-31,0.0
16433,2004-04-01,0.0
16433,2004-04-02,0.0
16433,2004-04-05,0.0
16433,2004-04-06,0.0
16433,2004-04-07,0.0
16433,2004-04-08,0.0
16433,2004-04-13,0.0
16433,2004-04-14,0.0
16433,2004-04-15,0.0
16433,2004-04-16,0.0
16433,2004-04-19,0.0
16433,2004-04-20,0.0
16433,2004-04-21,0.0
16433,2004-04-22,0.0
16433,2004-04-23,0.0
16433,2004-04-26,0.0
16433,2004-04-27,0.0
16433,2004-04-28,0.0
16433,2004-04-29,0.0
16433,2004-04-30,0.0
16433,2004-05-03,0.0
16433,2004-05-04,0.0
16433,2004-05-05,0.0
16433,2004-05-06,0.0
16433,2004-05-07,0.0
16433,2004-05-10,0.0
16433,2004-05-11,0.0
16433,2004-05-12,0.0
16433,2004-05-13,0.0
16433,2004-05-14,0.0
16433,2004-05-17,0.0
16433,2004-05-18,0.0
16433,2004-05-19,0.0
16433,2004-05-20,0.0
16433,2004-05-21,0.0
16433,2004-05-24,0.0
16433,2004-05-25,0.0
16433,2004-05-26,0.0
16433,2004-05-27,0.0
16433,2004-05-28,0.0
16433,2004-05-31,0.0
16433,2004-06-01,0.0
16433,2004-06-02,0.0
16433,2004-06-03,0.0
16433,2004-06-04,0.0
16433,2004-06-07,0.0
16433,2004-06-08,0.0
16433,2004-06-09,0.0
16433,2004-06-10,0.0
16433,2004-06-11,0.0
16433,2004-06-14,0.0
16433,2004-06-15,0.0
16433,2004-06-16,0.0
16433,2004-06-17,0.0
16433,2004-06-18,0.0
16433,2004-06-21,0.0
16433,2004-06-22,0.0
16433,2004-06-23,0.0
16433,2004-06-24,0.0
16433,2004-06-25,0.0
16433,2004-06-28,0.0
16433,2004-06-29,0.0
16433,2004-06-30,0.0
16433,2004-07-01,0.0
16433,2004-07-02,0.0
16433,2004-07-05,0.0
16433,2004-07-06,0.0
16433,2004-07-07,0.0
16433,2004-07-08,0.0
16433,2004-07-09,0.0
16433,2004-07-12,0.0
16433,2004-07-13,0.0
16433,2004-07-14,0.0
16433,2004-07-15,0.0
16433,2004-07-16,0.0
16433,2004-07-19,0.0
16433,2004-07-20,0.0
16433,2004-07-21,0.0
16433,2004-07-22,0.0
16433,2004-07-23,0.0
16433,2004-07-26,0.0
16433,2004-07-27,0.0
16433,2004-07-28,0.0
16433,2004-07-29,0.0
16433,2004-07-30,0.0
16433,2004-08-02,0.0
16433,2004-08-03,0.0
16433,2004-08-04,0.0
16433,2004-08-05,0.0
16433,2004-08-06,0.0
16433,2004-08-09,0.0
16433,2004-08-10,0.0
16433,2004-08-11,0.0
16433,2004-08-12,0.0
16433,2004-08-13,0.0
16433,2004-08-17,0.0
16433,2004-08-18,0.0
16433,2004-08-19,0.0
16433,2004-08-20,0.0
16433,2004-08-23,0.0
16433,2004-08-24,0.0
16433,2004-08-25,0.0
16433,2004-08-26,0.0
16433,2004-08-27,0.0
16433,2004-08-30,0.0
16433,2004-08-31,0.0
16433,2004-09-01,0.0
16433,2004-09-02,0.0
16433,2004-09-03,0.0
16433,2004-09-06,0.0
16433,2004-09-07,0.0
16433,2004-09-08,0.0
16433,2004-09-09,0.0
16433,2004-09-10,0.0
16433,2004-09-13,0.0
16433,2004-09-14,0.0
16433,2004-09-15,0.0
16433,2004-09-16,0.0
16433,2004-09-17,0.0
16433,2004-09-20,0.0
16433,2004-09-21,0.0
16433,2004-09-22,0.0
16433,2004-09-23,0.0
16433,2004-09-24,0.0
16433,2004-09-27,0.0
16433,2004-09-28,0.0
16433,2004-09-29,0.0
16433,2004-09-30,0.0
16433,2004-10-01,0.0
16433,2004-10-04,0.0
16433,2004-10-05,0.0
16433,2004-10-06,0.0
16433,2004-10-07,0.0
16433,2004-10-08,0.0
16433,2004-10-11,0.0
16433,2004-10-13,0.0
16433,2004-10-14,0.0
16433,2004-10-15,0.0
16433,2004-10-18,0.0
16433,2004-10-19,0.0
16433,2004-10-20,0.0
16433,2004-10-21,0.0
16433,2004-10-22,0.0
16433,2004-10-25,0.0
16433,2004-10-26,0.0
16433,2004-10-27,0.0
16433,2004-10-28,0.0
16433,2004-10-29,0.0
16433,2004-11-02,0.0
16433,2004-11-03,0.0
16433,2004-11-04,0.0
16433,2004-11-05,0.0
16433,2004-11-08,0.0
16433,2004-11-09,0.0
16433,2004-11-10,0.0
16433,2004-11-11,0.0
16433,2004-11-12,0.0
16433,2004-11-15,0.0
16433,2004-11-16,0.0
16433,2004-11-17,0.0
16433,2004-11-18,0.0
16433,2004-11-19,0.0
16433,2004-11-22,0.0
16433,2004-11-23,0.0
16433,2004-11-24,0.0
16433,2004-11-25,0.0
16433,2004-11-26,0.0
16433,2004-11-29,0.0
16433,2004-11-30,0.0
16433,2004-12-01,0.0
16433,2004-12-02,0.0
16433,2004-12-03,0.0
16433,2004-12-07,0.0
16433,2004-12-09,0.0
16433,2004-12-10,0.0
16433,2004-12-13,0.0
16433,2004-12-14,0.0
16433,2004-12-15,0.0
16433,2004-12-16,0.0
16433,2004-12-17,0.0
16433,2004-12-20,0.0
16433,2004-12-21,0.0
16433,2004-12-22,0.0
16433,2004-12-23,0.0
16433,2004-12-27,0.0
16433,2004-12-28,0.0
16433,2004-12-29,0.0
16433,2004-12-30,0.0
16433,2005-01-03,0.0
16433,2005-01-04,0.0
16433,2005-01-05,0.0
16433,2005-01-07,0.0
16433,2005-01-10,0.0
16433,2005-01-11,0.0
16433,2005-01-12,0.0
16433,2005-01-13,0.0
16433,2005-01-14,0.0
16433,2005-01-17,0.0
16433,2005-01-18,0.0
16433,2005-01-19,0.0
16433,2005-01-20,0.0
16433,2005-01-21,0.0
16433,2005-01-24,0.0
16433,2005-01-25,0.0
16433,2005-01-26,0.0
16433,2005-01-27,0.0
16433,2005-01-28,0.0
16433,2005-01-31,0.0
16433,2005-02-01,0.0
16433,2005-02-02,0.0
16433,2005-02-03,0.0
16433,2005-02-04,0.0
16433,2005-02-07,0.0
16433,2005-02-08,0.0
16433,2005-02-09,0.0
16433,2005-02-10,0.0
16433,2005-02-11,0.0
16433,2005-02-14,0.0
16433,2005-02-15,0.0
16433,2005-02-16,0.0
16433,2005-02-17,0.0
16433,2005-02-18,0.0
16433,2005-02-21,0.0
16433,2005-02-22,0.0
16433,2005-02-23,0.0
16433,2005-02-24,0.0
16433,2005-02-25,0.0
16433,2005-02-28,0.0
16433,2005-03-01,0.0
16433,2005-03-02,0.0
16433,2005-03-03,0.0
16433,2005-03-04,0.0
16433,2005-03-07,0.0
16433,2005-03-08,0.0
16433,2005-03-09,0.0
16433,2005-03-10,0.0
16433,2005-03-11,0.0
16433,2005-03-14,0.0
16433,2005-03-15,0.0
16433,2005-03-16,0.0
16433,2005-03-17,0.0
16433,2005-03-18,0.0
16433,2005-03-21,0.0
16433,2005-03-22,0.0
16433,2005-03-23,0.0
16433,2005-03-24,0.0
16433,2005-03-29,0.0
16433,2005-03-30,0.0
16433,2005-03-31,0.0
16433,2005-04-01,0.0
16433,2005-04-04,0.0
16433,2005-04-05,0.0
16433,2005-04-06,0.0
16433,2005-04-07,0.0
16433,2005-04-08,0.0
16433,2005-04-11,0.0
16433,2005-04-12,0.0
16433,2005-04-13,0.0
16433,2005-04-14,0.0
16433,2005-04-15,0.0
16433,2005-04-18,0.0
16433,2005-04-19,0.0
16433,2005-04-20,0.0
16433,2005-04-21,0.0
16433,2005-04-22,0.0
16433,2005-04-25,0.0
16433,2005-04-26,0.0
16433,2005-04-27,0.0
16433,2005-04-28,0.0
16433,2005-04-29,0.0
16433,2005-05-02,0.0
16433,2005-05-03,0.0
16433,2005-05-04,0.0
16433,2005-05-05,0.0
16433,2005-05-06,0.0
16433,2005-05-09,0.0
16433,2005-05-10,0.0
16433,2005-05-11,0.0
16433,2005-05-12,0.0
16433,2005-05-13,0.0
16433,2005-05-16,0.0
16433,2005-05-17,0.0
16433,2005-05-18,0.0
16433,2005-05-19,0.0
16433,2005-05-20,0.0
16433,2005-05-23,0.0
16433,2005-05-24,0.0
16433,2005-05-25,0.0
16433,2005-05-26,0.0
16433,2005-05-27,0.0
16433,2005-05-30,0.0
16433,2005-05-31,0.0
16433,2005-06-01,0.0
16433,2005-06-02,0.0
16433,2005-06-03,0.0
16433,2005-06-06,0.0
16433,2005-06-07,0.0
16433,2005-06-08,0.0
16433,2005-06-09,0.0
16433,2005-06-10,0.0
16433,2005-06-13,0.0
16433,2005-06-14,0.0
16433,2005-06-15,0.0
16433,2005-06-16,0.0
16433,2005-06-17,0.0
16433,2005-06-20,0.0
16433,2005-06-21,0.0
16433,2005-06-22,0.0
16433,2005-06-23,0.0
16433,2005-06-24,0.0
16433,2005-06-27,0.0
16433,2005-06-28,0.0
16433,2005-06-29,0.0
16433,2005-06-30,0.0
16433,2005-07-01,0.0
16433,2005-07-04,0.0
16433,2005-07-05,0.0
16433,2005-07-06,0.0
16433,2005-07-07,0.0
16433,2005-07-08,0.0
16433,2005-07-11,0.0
16433,2005-07-12,0.0
16433,2005-07-13,0.0
16433,2005-07-14,0.0
16433,2005-07-15,0.0
16433,2005-07-18,0.0
16433,2005-07-19,0.0
16433,2005-07-20,0.0
16433,2005-07-21,0.0
16433,2005-07-22,0.0
16433,2005-07-25,0.0
16433,2005-07-26,0.0
16433,2005-07-27,0.0
16433,2005-07-28,0.0
16433,2005-07-29,0.0
16433,2005-08-01,0.0
16433,2005-08-02,0.0
16433,2005-08-03,0.0
16433,2005-08-04,0.0
16433,2005-08-05,0.0
16433,2005-08-08,0.0
16433,2005-08-09,0.0
16433,2005-08-10,0.0
16433,2005-08-11,0.0
16433,2005-08-12,0.0
16433,2005-08-15,0.0
16433,2005-08-16,0.0
16433,2005-08-17,0.0
16433,2005-08-18,0.0
16433,2005-08-19,0.0
16433,2005-08-22,0.0
16433,2005-08-23,0.0
16433,2005-08-24,0.0
16433,2005-08-25,0.0
16433,2005-08-26,0.0
16433,2005-08-29,0.0
16433,2005-08-30,0.0
16433,2005-08-31,0.0
16433,2005-09-01,0.0
16433,2005-09-02,0.0
16433,2005-09-05,0.0
16433,2005-09-06,0.0
16433,2005-09-07,0.0
16433,2005-09-08,0.0
16433,2005-09-09,0.0
16433,2005-09-12,0.0
16433,2005-09-13,0.0
16433,2005-09-14,0.0
16433,2005-09-15,0.0
16433,2005-09-16,0.0
16433,2005-09-19,0.0
16433,2005-09-20,0.0
16433,2005-09-21,0.0
16433,2005-09-22,0.0
16433,2005-09-23,0.0
16433,2005-09-26,0.0
16433,2005-09-27,0.0
16433,2005-09-28,0.0
16433,2005-09-29,1000.0
16433,2005-09-30,1000.0
16433,2005-10-03,1000.0
16433,2005-10-04,1000.0
16433,2005-10-05,1000.0
16433,2005-10-06,1000.0
16433,2005-10-07,1000.0
16433,2005-10-10,1000.0
16433,2005-10-11,1000.0
16433,2005-10-12,1000.0
16433,2005-10-13,1000.0
16433,2005-10-14,1000.0
16433,2005-10-17,1000.0
16433,2005-10-18,1000.0
16433,2005-10-19,1000.0
16433,2005-10-20,1000.0
16433,2005-10-21,1000.0
16433,2005-10-24,1000.0
16433,2005-10-25,1000.0
16433,2005-10-26,1000.0
16433,2005-10-27,1000.0
16433,2005-10-28,1000.0
16433,2005-10-31,1000.0
16433,2005-11-01,1000.0
16433,2005-11-02,1000.0
16433,2005-11-03,1000.0
16433,2005-11-04,1000.0
16433,2005-11-07,1000.0
16433,2005-11-08,1500.0
16433,2005-11-09,1500.0
16433,2005-11-10,1500.0
16433,2005-11-11,1500.0
16433,2005-11-14,1500.0
16433,2005-11-15,1500.0
16433,2005-11-16,1500.0
16433,2005-11-17,1500.0
16433,2005-11-18,1000.0
16433,2005-11-21,1000.0
16433,2005-11-22,1000.0
16433,2005-11-23,1000.0
16433,2005-11-24,1000.0
16433,2005-11-25,1000.0
16433,2005-11-28,1000.0
16433,2005-11-29,1000.0
16433,2005-11-30,1000.0
16433,2005-12-01,1000.0
16433,2005-12-02,1000.0
16433,2005-12-05,1000.0
16433,2005-12-06,1000.0
16433,2005-12-07,1000.0
16433,2005-12-08,1000.0
16433,2005-12-09,1000.0
16433,2005-12-12,1000.0
16433,2005-12-13,1000.0
16433,2005-12-14,1000.0
16433,2005-12-15,1000.0
16433,2005-12-16,1000.0
16433,2005-12-19,1000.0
16433,2005-12-20,1000.0
16433,2005-12-21,1000.0
16433,2005-12-22,1000.0
16433,2005-12-23,1000.0
16433,2005-12-27,1000.0
16433,2005-12-28,1000.0
16433,2005-12-29,1000.0
16433,2005-12-30,1000.0
16433,2006-01-02,1000.0
16433,2006-01-03,1000.0
16433,2006-01-04,1000.0
16433,2006-01-05,1000.0
16433,2006-01-09,1000.0
16433,2006-01-10,1000.0
16433,2006-01-11,1000.0
16433,2006-01-12,1000.0
16433,2006-01-13,1000.0
16433,2006-01-16,1000.0
16433,2006-01-17,1000.0
16433,2006-01-18,1000.0
16433,2006-01-19,1000.0
16433,2006-01-20,1000.0
16433,2006-01-23,1000.0
16433,2006-01-24,1000.0
16433,2006-01-25,1000.0
16433,2006-01-26,1000.0
16433,2006-01-27,1000.0
16433,2006-01-30,1000.0
16433,2006-01-31,1000.0
16433,2006-02-01,1000.0
16433,2006-02-02,1000.0
16433,2006-02-03,1500.0
16433,2006-02-06,1500.0
16433,2006-02-07,1500.0
16433,2006-02-08,1500.0
16433,2006-02-09,1500.0
16433,2006-02-10,1500.0
16433,2006-02-13,1500.0
16433,2006-02-14,1500.0
16433,2006-02-15,1500.0
16433,2006-02-16,1500.0
16433,2006-02-17,1500.0
16433,2006-02-20,1500.0
16433,2006-02-21,1500.0
16433,2006-02-22,1500.0
16433,2006-02-23,1500.0
16433,2006-02-24,1500.0
16433,2006-02-27,1500.0
16433,2006-02-28,1500.0
16433,2006-03-01,500.0
16433,2006-03-02,500.0
16433,2006-03-03,0.0
16433,2006-03-06,0.0
16433,2006-03-07,0.0
16433,2006-03-08,0.0
16433,2006-03-09,0.0
16433,2006-03-10,0.0
16433,2006-03-13,0.0
16433,2006-03-14,500.0
16433,2006-03-15,500.0
16433,2006-03-16,500.0
16433,2006-03-17,500.0
16433,2006-03-20,500.0
16433,2006-03-21,500.0
16433,2006-03-22,500.0
16433,2006-03-23,1000.0
16433,2006-03-24,1000.0
16433,2006-03-27,1000.0
16433,2006-03-28,1000.0
16433,2006-03-29,1000.0
16433,2006-03-30,1000.0
16433,2006-03-31,1000.0
16433,2006-04-03,1000.0
16433,2006-04-04,1500.0
16433,2006-04-05,1500.0
16433,2006-04-06,1500.0
16433,2006-04-07,1500.0
16433,2006-04-10,1500.0
16433,2006-04-11,1500.0
16433,2006-04-12,1500.0
16433,2006-04-13,1500.0
16433,2006-04-18,1500.0
16433,2006-04-19,1500.0
16433,2006-04-20,1500.0
16433,2006-04-21,1000.0
16433,2006-04-24,1000.0
16433,2006-04-25,1000.0
16433,2006-04-26,1000.0
16433,2006-04-27,1000.0
16433,2006-04-28,1000.0
16433,2006-05-02,1000.0
16433,2006-05-03,1000.0
16433,2006-05-04,1000.0
16433,2006-05-05,1000.0
16433,2006-05-08,1000.0
16433,2006-05-09,1000.0
16433,2006-05-10,1000.0
16433,2006-05-11,1000.0
16433,2006-05-12,1000.0
16433,2006-05-15,1000.0
16433,2006-05-16,1000.0
16433,2006-05-17,1000.0
16433,2006-05-18,1000.0
16433,2006-05-19,1000.0
16433,2006-05-22,1000.0
16433,2006-05-23,1000.0
16433,2006-05-24,1000.0
16433,2006-05-25,1000.0
16433,2006-05-26,1000.0
16433,2006-05-29,1000.0
16433,2006-05-30,1000.0
16433,2006-05-31,1000.0
16433,2006-06-01,1000.0
16433,2006-06-02,1000.0
16433,2006-06-05,1000.0
16433,2006-06-06,1000.0
16433,2006-06-07,1000.0
16433,2006-06-08,1000.0
16433,2006-06-09,1000.0
16433,2006-06-12,1000.0
16433,2006-06-13,1000.0
16433,2006-06-14,1000.0
16433,2006-06-15,1000.0
16433,2006-06-16,1000.0
16433,2006-06-19,1000.0
16433,2006-06-20,1000.0
16433,2006-06-21,1000.0
16433,2006-06-22,1000.0
16433,2006-06-23,1000.0
16433,2006-06-26,1000.0
16433,2006-06-27,0.0
16433,2006-06-28,1000.0
16433,2006-06-29,1000.0
16433,2006-06-30,500.0
16433,2006-07-03,1000.0
16433,2006-07-04,1000.0
16433,2006-07-05,1000.0
16433,2006-07-06,1000.0
16433,2006-07-07,1000.0
16433,2006-07-10,1000.0
16433,2006-07-11,1000.0
16433,2006-07-12,1000.0
16433,2006-07-13,1000.0
16433,2006-07-14,1000.0
16433,2006-07-17,1000.0
16433,2006-07-18,1000.0
16433,2006-07-19,1000.0
16433,2006-07-20,1000.0
16433,2006-07-21,1000.0
16433,2006-07-24,1000.0
16433,2006-07-25,1000.0
16433,2006-07-26,1000.0
16433,2006-07-27,500.0
16433,2006-07-28,500.0
16433,2006-07-31,500.0
16433,2006-08-01,500.0
16433,2006-08-02,500.0
16433,2006-08-03,500.0
16433,2006-08-04,500.0
16433,2006-08-07,500.0
16433,2006-08-08,500.0
16433,2006-08-09,500.0
16433,2006-08-10,500.0
16433,2006-08-11,500.0
16433,2006-08-14,500.0
16433,2006-08-15,500.0
16433,2006-08-16,500.0
16433,2006-08-17,500.0
16433,2006-08-18,500.0
16433,2006-08-21,500.0
16433,2006-08-22,500.0
16433,2006-08-23,500.0
16433,2006-08-24,500.0
16433,2006-08-25,500.0
16433,2006-08-28,500.0
16433,2006-08-29,500.0
16433,2006-08-30,500.0
16433,2006-08-31,500.0
16433,2006-09-01,500.0
16433,2006-09-04,500.0
16433,2006-09-05,500.0
16433,2006-09-06,500.0
16433,2006-09-07,500.0
16433,2006-09-08,500.0
16433,2006-09-11,500.0
16433,2006-09-12,500.0
16433,2006-09-13,0.0
16433,2006-09-14,0.0
16433,2006-09-15,0.0
16433,2006-09-18,0.0
16433,2006-09-19,0.0
16433,2006-09-20,0.0
16433,2006-09-21,0.0
16433,2006-09-22,0.0
16433,2006-09-25,0.0
16433,2006-09-26,0.0
16433,2006-09-27,0.0
16433,2006-09-28,0.0
16433,2006-09-29,0.0
16433,2006-10-02,0.0
16433,2006-10-03,0.0
16433,2006-10-04,0.0
16433,2006-10-05,0.0
16433,2006-10-06,0.0
16433,2006-10-09,0.0
16433,2006-10-10,0.0
16433,2006-10-11,0.0
16433,2006-10-12,0.0
16433,2006-10-13,0.0
16433,2006-10-16,0.0
16433,2006-10-17,0.0
16433,2006-10-18,0.0
16433,2006-10-19,0.0
16433,2006-10-20,0.0
16433,2006-10-23,0.0
16433,2006-10-24,0.0
16433,2006-10-25,0.0
16433,2006-10-26,0.0
16433,2006-10-27,0.0
16433,2006-10-30,0.0
16433,2006-10-31,0.0
16433,2006-11-01,0.0
16433,2006-11-02,0.0
16433,2006-11-03,0.0
16433,2006-11-06,0.0
16433,2006-11-07,0.0
16433,2006-11-08,0.0
16433,2006-11-09,0.0
16433,2006-11-10,0.0
16433,2006-11-13,0.0
16433,2006-11-14,0.0
16433,2006-11-15,0.0
16433,2006-11-16,0.0
16433,2006-11-17,0.0
16433,2006-11-20,0.0
16433,2006-11-21,0.0
16433,2006-11-22,0.0
16433,2006-11-23,0.0
16433,2006-11-24,0.0
16433,2006-11-27,0.0
16433,2006-11-28,0.0
16433,2006-11-29,0.0
16433,2006-11-30,0.0
16433,2006-12-01,0.0
16433,2006-12-04,0.0
16433,2006-12-05,0.0
16433,2006-12-06,0.0
16433,2006-12-07,0.0
16433,2006-12-08,0.0
16433,2006-12-11,0.0
16433,2006-12-12,0.0
16433,2006-12-13,0.0
16433,2006-12-14,0.0
16433,2006-12-15,0.0
16433,2006-12-18,0.0
16433,2006-12-19,0.0
16433,2006-12-20,0.0
16433,2006-12-21,0.0
16433,2006-12-22,0.0
16433,2006-12-27,0.0
16433,2006-12-28,0.0
16433,2006-12-29,0.0
16433,2007-01-02,0.0
16433,2007-01-03,0.0
16433,2007-01-04,0.0
16433,2007-01-05,0.0
16433,2007-01-08,0.0
16433,2007-01-09,0.0
16433,2007-01-10,0.0
16433,2007-01-11,0.0
16433,2007-01-12,0.0
16433,2007-01-15,0.0
16433,2007-01-16,0.0
16433,2007-01-17,0.0
16433,2007-01-18,0.0
16433,2007-01-19,0.0
16433,2007-01-22,500.0
16433,2007-01-23,500.0
16433,2007-01-24,500.0
16433,2007-01-25,500.0
16433,2007-01-26,500.0
16433,2007-01-29,500.0
16433,2007-01-30,500.0
16433,2007-01-31,500.0
16433,2007-02-01,500.0
16433,2007-02-02,500.0
16433,2007-02-05,500.0
16433,2007-02-06,500.0
16433,2007-02-07,500.0
16433,2007-02-08,500.0
16433,2007-02-09,500.0
16433,2007-02-12,500.0
16433,2007-02-13,500.0
16433,2007-02-14,500.0
16433,2007-02-15,0.0
16433,2007-02-16,0.0
16433,2007-02-19,0.0
16433,2007-02-20,0.0
16433,2007-02-21,0.0
16433,2007-02-22,0.0
16433,2007-02-23,0.0
16433,2007-02-26,0.0
16433,2007-02-27,0.0
16433,2007-02-28,0.0
16433,2007-03-01,0.0
16433,2007-03-02,0.0
16433,2007-03-05,0.0
16433,2007-03-06,0.0
16433,2007-03-07,0.0
16433,2007-03-08,0.0
16433,2007-03-09,0.0
16433,2007-03-12,0.0
16433,2007-03-13,0.0
16433,2007-03-14,0.0
16433,2007-03-15,0.0
16433,2007-03-16,0.0
16433,2007-03-19,0.0
16433,2007-03-20,0.0
16433,2007-03-21,0.0
16433,2007-03-22,0.0
16433,2007-03-23,0.0
16433,2007-03-26,0.0
16433,2007-03-27,0.0
16433,2007-03-28,0.0
16433,2007-03-29,0.0
16433,2007-03-30,0.0
16433,2007-04-02,0.0
16433,2007-04-03,0.0
16433,2007-04-04,0.0
16433,2007-04-05,0.0
16433,2007-04-10,0.0
16433,2007-04-11,0.0
16433,2007-04-12,0.0
16433,2007-04-13,0.0
16433,2007-04-16,0.0
16433,2007-04-17,0.0
16433,2007-04-18,0.0
16433,2007-04-19,0.0
16433,2007-04-20,0.0
16433,2007-04-23,0.0
16433,2007-04-24,0.0
16433,2007-04-25,0.0
16433,2007-04-26,0.0
16433,2007-04-27,0.0
16433,2007-04-30,0.0
16433,2007-05-02,0.0
16433,2007-05-03,0.0
16433,2007-05-04,0.0
16433,2007-05-07,0.0
16433,2007-05-08,0.0
16433,2007-05-09,0.0
16433,2007-05-10,0.0
16433,2007-05-11,0.0
16433,2007-05-14,0.0
16433,2007-05-15,0.0
16433,2007-05-16,0.0
16433,2007-05-17,0.0
16433,2007-05-18,0.0
16433,2007-05-21,0.0
16433,2007-05-22,0.0
16433,2007-05-23,0.0
16433,2007-05-24,0.0
16433,2007-05-25,0.0
16433,2007-05-28,0.0
16433,2007-05-29,0.0
16433,2007-05-30,0.0
16433,2007-05-31,0.0
16433,2007-06-01,0.0
16433,2007-06-04,0.0
16433,2007-06-05,0.0
16433,2007-06-06,0.0
16433,2007-06-07,0.0
16433,2007-06-08,0.0
16433,2007-06-11,0.0
16433,2007-06-12,0.0
16433,2007-06-13,0.0
16433,2007-06-14,0.0
16433,2007-06-15,0.0
16433,2007-06-18,0.0
16433,2007-06-19,0.0
16433,2007-06-20,0.0
16433,2007-06-21,0.0
16433,2007-06-22,0.0
16433,2007-06-25,0.0
16433,2007-06-26,0.0
16433,2007-06-27,0.0
16433,2007-06-28,0.0
16433,2007-06-29,0.0
16433,2007-07-02,0.0
16433,2007-07-03,0.0
16433,2007-07-04,0.0
16433,2007-07-05,0.0
16433,2007-07-06,0.0
16433,2007-07-09,0.0
16433,2007-07-10,0.0
16433,2007-07-11,0.0
16433,2007-07-12,0.0
16433,2007-07-13,0.0
16433,2007-07-16,0.0
16433,2007-07-17,0.0
16433,2007-07-18,0.0
16433,2007-07-19,0.0
16433,2007-07-20,0.0
16433,2007-07-23,0.0
16433,2007-07-24,0.0
16433,2007-07-25,0.0
16433,2007-07-26,0.0
16433,2007-07-27,0.0
16433,2007-07-30,0.0
16433,2007-07-31,0.0
16433,2007-08-01,0.0
16433,2007-08-02,0.0
16433,2007-08-03,0.0
16433,2007-08-06,0.0
16433,2007-08-07,0.0
16433,2007-08-08,0.0
16433,2007-08-09,0.0
16433,2007-08-10,0.0
16433,2007-08-13,0.0
16433,2007-08-14,0.0
16433,2007-08-15,0.0
16433,2007-08-16,0.0
16433,2007-08-17,0.0
16433,2007-08-20,0.0
16433,2007-08-21,0.0
16433,2007-08-22,0.0
16433,2007-08-23,0.0
16433,2007-08-24,0.0
16433,2007-08-27,0.0
16433,2007-08-28,0.0
16433,2007-08-29,0.0
16433,2007-08-30,0.0
16433,2007-08-31,0.0
16433,2007-09-03,0.0
16433,2007-09-04,0.0
16433,2007-09-05,0.0
16433,2007-09-06,0.0
16433,2007-09-07,0.0
16433,2007-09-10,0.0
16433,2007-09-11,0.0
16433,2007-09-12,0.0
16433,2007-09-13,0.0
16433,2007-09-14,0.0
16433,2007-09-17,0.0
16433,2007-09-18,0.0
16433,2007-09-19,0.0
16433,2007-09-20,0.0
16433,2007-09-21,0.0
16433,2007-09-24,0.0
16433,2007-09-25,0.0
16433,2007-09-26,0.0
16433,2007-09-27,0.0
16433,2007-09-28,0.0
16433,2007-10-01,0.0
16433,2007-10-02,0.0
16433,2007-10-03,0.0
16433,2007-10-04,0.0
16433,2007-10-05,0.0
16433,2007-10-08,0.0
16433,2007-10-09,0.0
16433,2007-10-10,0.0
16433,2007-10-11,0.0
16433,2007-10-12,0.0
16433,2007-10-15,0.0
16433,2007-10-16,0.0
15936,2000-01-03,0.0
15936,2000-01-04,0.0
15936,2000-01-05,0.0
15936,2000-01-07,0.0
15936,2000-01-10,0.0
15936,2000-01-11,0.0
15936,2000-01-12,0.0
15936,2000-01-13,0.0
15936,2000-01-14,0.0
15936,2000-01-17,0.0
15936,2000-01-18,0.0
15936,2000-01-19,0.0
15936,2000-01-20,0.0
15936,2000-01-21,0.0
15936,2000-01-24,0.0
15936,2000-01-25,0.0
15936,2000-01-26,0.0
15936,2000-01-27,0.0
15936,2000-01-28,0.0
15936,2000-01-31,0.0
15936,2000-02-01,0.0
15936,2000-02-02,0.0
15936,2000-02-03,0.0
15936,2000-02-04,0.0
15936,2000-02-07,0.0
15936,2000-02-08,0.0
15936,2000-02-09,0.0
15936,2000-02-10,0.0
15936,2000-02-11,0.0
15936,2000-02-14,0.0
15936,2000-02-15,0.0
15936,2000-02-16,0.0
15936,2000-02-17,0.0
15936,2000-02-18,0.0
15936,2000-02-21,0.0
15936,2000-02-22,0.0
15936,2000-02-23,0.0
15936,2000-02-24,0.0
15936,2000-02-25,0.0
15936,2000-02-28,0.0
15936,2000-02-29,0.0
15936,2000-03-01,0.0
15936,2000-03-02,0.0
15936,2000-03-03,0.0
15936,2000-03-06,0.0
15936,2000-03-07,0.0
15936,2000-03-08,0.0
15936,2000-03-09,0.0
15936,2000-03-10,0.0
15936,2000-03-13,0.0
15936,2000-03-14,0.0
15936,2000-03-15,100.0
15936,2000-03-16,100.0
15936,2000-03-17,100.0
15936,2000-03-20,100.0
15936,2000-03-21,100.0
15936,2000-03-22,100.0
15936,2000-03-23,100.0
15936,2000-03-24,100.0
15936,2000-03-27,100.0
15936,2000-03-28,100.0
15936,2000-03-29,100.0
15936,2000-03-30,100.0
15936,2000-03-31,100.0
15936,2000-04-03,100.0
15936,2000-04-04,100.0
15936,2000-04-05,100.0
15936,2000-04-06,100.0
15936,2000-04-07,100.0
15936,2000-04-10,100.0
15936,2000-04-11,100.0
15936,2000-04-12,100.0
15936,2000-04-13,100.0
15936,2000-04-14,100.0
15936,2000-04-17,500.0
15936,2000-04-18,500.0
15936,2000-04-19,500.0
15936,2000-04-20,500.0
15936,2000-04-25,500.0
15936,2000-04-26,500.0
15936,2000-04-27,500.0
15936,2000-04-28,500.0
15936,2000-05-02,500.0
15936,2000-05-03,500.0
15936,2000-05-04,500.0
15936,2000-05-05,500.0
15936,2000-05-08,500.0
15936,2000-05-09,500.0
15936,2000-05-10,500.0
15936,2000-05-11,500.0
15936,2000-05-12,500.0
15936,2000-05-15,500.0
15936,2000-05-16,500.0
15936,2000-05-17,500.0
15936,2000-05-18,500.0
15936,2000-05-19,500.0
15936,2000-05-22,500.0
15936,2000-05-23,500.0
15936,2000-05-24,500.0
15936,2000-05-25,500.0
15936,2000-05-26,500.0
15936,2000-05-29,500.0
15936,2000-05-30,500.0
15936,2000-05-31,500.0
15936,2000-06-01,500.0
15936,2000-06-02,300.0
15936,2000-06-05,300.0
15936,2000-06-06,500.0
15936,2000-06-07,500.0
15936,2000-06-08,500.0
15936,2000-06-09,300.0
15936,2000-06-12,300.0
15936,2000-06-13,300.0
15936,2000-06-14,300.0
15936,2000-06-15,300.0
15936,2000-06-16,300.0
15936,2000-06-19,300.0
15936,2000-06-20,300.0
15936,2000-06-21,300.0
15936,2000-06-22,300.0
15936,2000-06-23,300.0
15936,2000-06-26,300.0
15936,2000-06-27,300.0
15936,2000-06-28,300.0
15936,2000-06-29,300.0
15936,2000-06-30,300.0
15936,2000-07-03,300.0
15936,2000-07-04,300.0
15936,2000-07-05,300.0
15936,2000-07-06,300.0
15936,2000-07-07,300.0
15936,2000-07-10,300.0
15936,2000-07-11,300.0
15936,2000-07-12,300.0
15936,2000-07-13,300.0
15936,2000-07-14,300.0
15936,2000-07-17,300.0
15936,2000-07-18,300.0
15936,2000-07-19,300.0
15936,2000-07-20,300.0
15936,2000-07-21,300.0
15936,2000-07-24,300.0
15936,2000-07-25,300.0
15936,2000-07-26,300.0
15936,2000-07-27,300.0
15936,2000-07-28,300.0
15936,2000-07-31,300.0
15936,2000-08-01,300.0
15936,2000-08-02,300.0
15936,2000-08-03,300.0
15936,2000-08-04,300.0
15936,2000-08-07,300.0
15936,2000-08-08,300.0
15936,2000-08-09,300.0
15936,2000-08-10,300.0
15936,2000-08-11,300.0
15936,2000-08-14,300.0
15936,2000-08-15,300.0
15936,2000-08-16,300.0
15936,2000-08-17,300.0
15936,2000-08-18,300.0
15936,2000-08-21,300.0
15936,2000-08-22,300.0
15936,2000-08-23,300.0
15936,2000-08-24,300.0
15936,2000-08-25,300.0
15936,2000-08-28,300.0
15936,2000-08-29,300.0
15936,2000-08-30,300.0
15936,2000-08-31,300.0
15936,2000-09-01,300.0
15936,2000-09-04,300.0
15936,2000-09-05,300.0
15936,2000-09-06,300.0
15936,2000-09-07,300.0
15936,2000-09-08,300.0
15936,2000-09-11,300.0
15936,2000-09-12,300.0
15936,2000-09-13,300.0
15936,2000-09-14,300.0
15936,2000-09-15,300.0
15936,2000-09-18,300.0
15936,2000-09-19,300.0
15936,2000-09-20,300.0
15936,2000-09-21,300.0
15936,2000-09-22,300.0
15936,2000-09-25,300.0
15936,2000-09-26,300.0
15936,2000-09-27,300.0
15936,2000-09-28,300.0
15936,2000-09-29,300.0
15936,2000-10-02,300.0
15936,2000-10-03,300.0
15936,2000-10-04,300.0
15936,2000-10-05,300.0
15936,2000-10-06,300.0
15936,2000-10-09,300.0
15936,2000-10-10,300.0
15936,2000-10-11,300.0
15936,2000-10-13,300.0
15936,2000-10-16,300.0
15936,2000-10-17,300.0
15936,2000-10-18,500.0
15936,2000-10-19,500.0
15936,2000-10-20,500.0
15936,2000-10-23,500.0
15936,2000-10-24,500.0
15936,2000-10-25,500.0
15936,2000-10-26,500.0
15936,2000-10-27,300.0
15936,2000-10-30,300.0
15936,2000-10-31,300.0
15936,2000-11-02,300.0
15936,2000-11-03,300.0
15936,2000-11-06,300.0
15936,2000-11-07,300.0
15936,2000-11-08,300.0
15936,2000-11-09,300.0
15936,2000-11-10,300.0
15936,2000-11-13,300.0
15936,2000-11-14,300.0
15936,2000-11-15,300.0
15936,2000-11-16,300.0
15936,2000-11-17,300.0
15936,2000-11-20,300.0
15936,2000-11-21,300.0
15936,2000-11-22,300.0
15936,2000-11-23,300.0
15936,2000-11-24,300.0
15936,2000-11-27,300.0
15936,2000-11-28,300.0
15936,2000-11-29,300.0
15936,2000-11-30,300.0
15936,2000-12-01,0.0
15936,2000-12-04,0.0
15936,2000-12-05,0.0
15936,2000-12-07,0.0
15936,2000-12-11,0.0
15936,2000-12-12,0.0
15936,2000-12-13,0.0
15936,2000-12-14,0.0
15936,2000-12-15,0.0
15936,2000-12-18,0.0
15936,2000-12-19,0.0
15936,2000-12-20,0.0
15936,2000-12-21,0.0
15936,2000-12-22,0.0
15936,2000-12-27,0.0
15936,2000-12-28,0.0
15936,2000-12-29,0.0
15936,2001-01-02,0.0
15936,2001-01-03,0.0
15936,2001-01-04,0.0
15936,2001-01-05,0.0
15936,2001-01-08,0.0
15936,2001-01-09,0.0
15936,2001-01-10,0.0
15936,2001-01-11,0.0
15936,2001-01-12,0.0
15936,2001-01-15,0.0
15936,2001-01-16,0.0
15936,2001-01-17,0.0
15936,2001-01-18,0.0
15936,2001-01-19,0.0
15936,2001-01-22,0.0
15936,2001-01-23,0.0
15936,2001-01-24,150.0
15936,2001-01-25,150.0
15936,2001-01-26,300.0
15936,2001-01-29,300.0
15936,2001-01-30,300.0
15936,2001-01-31,300.0
15936,2001-02-01,300.0
15936,2001-02-02,300.0
15936,2001-02-05,300.0
15936,2001-02-06,300.0
15936,2001-02-07,300.0
15936,2001-02-08,300.0
15936,2001-02-09,0.0
15936,2001-02-12,0.0
15936,2001-02-13,0.0
15936,2001-02-14,0.0
15936,2001-02-15,0.0
15936,2001-02-16,150.0
15936,2001-02-19,150.0
15936,2001-02-20,300.0
15936,2001-02-21,300.0
15936,2001-02-22,300.0
15936,2001-02-23,300.0
15936,2001-02-26,300.0
15936,2001-02-27,300.0
15936,2001-02-28,300.0
15936,2001-03-01,500.0
15936,2001-03-02,500.0
15936,2001-03-05,500.0
15936,2001-03-06,500.0
15936,2001-03-07,500.0
15936,2001-03-08,500.0
15936,2001-03-09,500.0
15936,2001-03-12,500.0
15936,2001-03-13,500.0
15936,2001-03-14,500.0
15936,2001-03-15,500.0
15936,2001-03-16,500.0
15936,2001-03-19,500.0
15936,2001-03-20,500.0
15936,2001-03-21,500.0
15936,2001-03-22,700.0
15936,2001-03-23,700.0
15936,2001-03-26,700.0
15936,2001-03-27,700.0
15936,2001-03-28,700.0
15936,2001-03-29,700.0
15936,2001-03-30,700.0
15936,2001-04-02,700.0
15936,2001-04-03,700.0
15936,2001-04-04,700.0
15936,2001-04-05,700.0
15936,2001-04-06,700.0
15936,2001-04-09,700.0
15936,2001-04-10,700.0
15936,2001-04-11,700.0
15936,2001-04-12,700.0
15936,2001-04-17,700.0
15936,2001-04-18,700.0
15936,2001-04-19,700.0
15936,2001-04-20,700.0
15936,2001-04-23,700.0
15936,2001-04-24,700.0
15936,2001-04-25,700.0
15936,2001-04-26,700.0
15936,2001-04-27,700.0
15936,2001-04-30,550.0
15936,2001-05-02,550.0
15936,2001-05-03,550.0
15936,2001-05-04,550.0
15936,2001-05-07,550.0
15936,2001-05-08,550.0
15936,2001-05-09,550.0
15936,2001-05-10,550.0
15936,2001-05-11,550.0
15936,2001-05-14,550.0
15936,2001-05-15,550.0
15936,2001-05-16,550.0
15936,2001-05-17,550.0
15936,2001-05-18,550.0
15936,2001-05-21,550.0
15936,2001-05-22,550.0
15936,2001-05-23,550.0
15936,2001-05-24,550.0
15936,2001-05-25,550.0
15936,2001-05-28,550.0
15936,2001-05-29,550.0
15936,2001-05-30,550.0
15936,2001-05-31,550.0
15936,2001-06-01,550.0
15936,2001-06-04,550.0
15936,2001-06-05,550.0
15936,2001-06-06,550.0
15936,2001-06-07,550.0
15936,2001-06-08,550.0
15936,2001-06-11,550.0
15936,2001-06-12,550.0
15936,2001-06-13,550.0
15936,2001-06-14,550.0
15936,2001-06-15,550.0
15936,2001-06-18,550.0
15936,2001-06-19,550.0
15936,2001-06-20,550.0
15936,2001-06-21,550.0
15936,2001-06-22,550.0
15936,2001-06-25,550.0
15936,2001-06-26,400.0
15936,2001-06-27,400.0
15936,2001-06-28,400.0
15936,2001-06-29,400.0
15936,2001-07-02,400.0
15936,2001-07-03,400.0
15936,2001-07-04,400.0
15936,2001-07-05,400.0
15936,2001-07-06,200.0
15936,2001-07-09,200.0
15936,2001-07-10,200.0
15936,2001-07-11,200.0
15936,2001-07-12,200.0
15936,2001-07-13,200.0
15936,2001-07-16,200.0
15936,2001-07-17,200.0
15936,2001-07-18,200.0
15936,2001-07-19,0.0
15936,2001-07-20,0.0
15936,2001-07-23,0.0
15936,2001-07-24,100.0
15936,2001-07-25,100.0
15936,2001-07-26,100.0
15936,2001-07-27,100.0
15936,2001-07-30,100.0
15936,2001-07-31,100.0
15936,2001-08-01,100.0
15936,2001-08-02,0.0
15936,2001-08-03,0.0
15936,2001-08-06,0.0
15936,2001-08-07,0.0
15936,2001-08-08,0.0
15936,2001-08-09,0.0
15936,2001-08-10,0.0
15936,2001-08-13,0.0
15936,2001-08-14,0.0
15936,2001-08-16,0.0
15936,2001-08-17,0.0
15936,2001-08-20,0.0
15936,2001-08-21,0.0
15936,2001-08-22,0.0
15936,2001-08-23,0.0
15936,2001-08-24,0.0
15936,2001-08-27,0.0
15936,2001-08-28,0.0
15936,2001-08-29,0.0
15936,2001-08-30,0.0
15936,2001-08-31,0.0
15936,2001-09-03,0.0
15936,2001-09-04,0.0
15936,2001-09-05,0.0
15936,2001-09-06,0.0
15936,2001-09-07,0.0
15936,2001-09-10,0.0
15936,2001-09-11,0.0
15936,2001-09-12,0.0
15936,2001-09-13,0.0
15936,2001-09-14,0.0
15936,2001-09-17,0.0
15936,2001-09-18,0.0
15936,2001-09-19,0.0
15936,2001-09-20,0.0
15936,2001-09-21,0.0
15936,2001-09-24,0.0
15936,2001-09-25,0.0
15936,2001-09-26,0.0
15936,2001-09-27,0.0
15936,2001-09-28,0.0
15936,2001-10-01,0.0
15936,2001-10-02,0.0
15936,2001-10-03,0.0
15936,2001-10-04,0.0
15936,2001-10-05,0.0
15936,2001-10-08,0.0
15936,2001-10-09,0.0
15936,2001-10-10,0.0
15936,2001-10-11,0.0
15936,2001-10-15,0.0
15936,2001-10-16,0.0
15936,2001-10-17,0.0
15936,2001-10-18,0.0
15936,2001-10-19,0.0
15936,2001-10-22,0.0
15936,2001-10-23,0.0
15936,2001-10-24,0.0
15936,2001-10-25,0.0
15936,2001-10-26,0.0
15936,2001-10-29,0.0
15936,2001-10-30,0.0
15936,2001-10-31,0.0
15936,2001-11-01,0.0
15936,2001-11-02,0.0
15936,2001-11-05,0.0
15936,2001-11-06,200.0
15936,2001-11-07,200.0
15936,2001-11-08,400.0
15936,2001-11-09,400.0
15936,2001-11-12,400.0
15936,2001-11-13,400.0
15936,2001-11-14,400.0
15936,2001-11-15,400.0
15936,2001-11-16,400.0
15936,2001-11-19,400.0
15936,2001-11-20,400.0
15936,2001-11-21,400.0
15936,2001-11-22,400.0
15936,2001-11-23,400.0
15936,2001-11-26,400.0
15936,2001-11-27,400.0
15936,2001-11-28,400.0
15936,2001-11-29,400.0
15936,2001-11-30,400.0
15936,2001-12-03,400.0
15936,2001-12-04,800.0
15936,2001-12-05,800.0
15936,2001-12-07,800.0
15936,2001-12-10,800.0
15936,2001-12-11,800.0
15936,2001-12-12,800.0
15936,2001-12-13,800.0
15936,2001-12-14,800.0
15936,2001-12-17,800.0
15936,2001-12-18,800.0
15936,2001-12-19,800.0
15936,2001-12-20,800.0
15936,2001-12-21,800.0
15936,2001-12-27,800.0
15936,2001-12-28,800.0
15936,2002-01-02,800.0
15936,2002-01-03,800.0
15936,2002-01-04,800.0
15936,2002-01-07,800.0
15936,2002-01-08,800.0
15936,2002-01-09,800.0
15936,2002-01-10,800.0
15936,2002-01-11,800.0
15936,2002-01-14,800.0
15936,2002-01-15,800.0
15936,2002-01-16,800.0
15936,2002-01-17,800.0
15936,2002-01-18,800.0
15936,2002-01-21,800.0
15936,2002-01-22,800.0
15936,2002-01-23,500.0
15936,2002-01-24,350.0
15936,2002-01-25,350.0
15936,2002-01-28,350.0
15936,2002-01-29,350.0
15936,2002-01-30,350.0
15936,2002-01-31,200.0
15936,2002-02-01,200.0
15936,2002-02-04,200.0
15936,2002-02-05,200.0
15936,2002-02-06,200.0
15936,2002-02-07,200.0
15936,2002-02-08,200.0
15936,2002-02-11,200.0
15936,2002-02-12,200.0
15936,2002-02-13,200.0
15936,2002-02-14,200.0
15936,2002-02-15,200.0
15936,2002-02-18,200.0
15936,2002-02-19,200.0
15936,2002-02-20,200.0
15936,2002-02-21,200.0
15936,2002-02-22,200.0
15936,2002-02-25,200.0
15936,2002-02-26,200.0
15936,2002-02-27,200.0
15936,2002-02-28,200.0
15936,2002-03-01,200.0
15936,2002-03-04,200.0
15936,2002-03-05,200.0
15936,2002-03-06,200.0
15936,2002-03-07,200.0
15936,2002-03-08,200.0
15936,2002-03-11,200.0
15936,2002-03-12,200.0
15936,2002-03-13,200.0
15936,2002-03-14,200.0
15936,2002-03-15,200.0
15936,2002-03-18,200.0
15936,2002-03-19,200.0
15936,2002-03-20,200.0
15936,2002-03-21,200.0
15936,2002-03-22,200.0
15936,2002-03-25,200.0
15936,2002-03-26,200.0
15936,2002-03-27,200.0
15936,2002-03-28,200.0
15936,2002-04-02,200.0
15936,2002-04-03,200.0
15936,2002-04-04,200.0
15936,2002-04-05,200.0
15936,2002-04-08,200.0
15936,2002-04-09,200.0
15936,2002-04-10,200.0
15936,2002-04-11,200.0
15936,2002-04-12,200.0
15936,2002-04-15,200.0
15936,2002-04-16,200.0
15936,2002-04-17,200.0
15936,2002-04-18,200.0
15936,2002-04-19,200.0
15936,2002-04-22,200.0
15936,2002-04-23,200.0
15936,2002-04-24,0.0
15936,2002-04-25,0.0
15936,2002-04-26,0.0
15936,2002-04-29,0.0
15936,2002-04-30,0.0
15936,2002-05-02,0.0
15936,2002-05-03,0.0
15936,2002-05-06,0.0
15936,2002-05-07,0.0
15936,2002-05-08,0.0
15936,2002-05-09,0.0
15936,2002-05-10,0.0
15936,2002-05-13,0.0
15936,2002-05-14,0.0
15936,2002-05-15,0.0
15936,2002-05-16,200.0
15936,2002-05-17,200.0
15936,2002-05-20,200.0
15936,2002-05-21,200.0
15936,2002-05-22,200.0
15936,2002-05-23,200.0
15936,2002-05-24,200.0
15936,2002-05-27,200.0
15936,2002-05-28,200.0
15936,2002-05-29,200.0
15936,2002-05-30,200.0
15936,2002-05-31,200.0
15936,2002-06-03,200.0
15936,2002-06-04,200.0
15936,2002-06-05,200.0
15936,2002-06-06,200.0
15936,2002-06-07,200.0
15936,2002-06-10,200.0
15936,2002-06-11,200.0
15936,2002-06-12,200.0
15936,2002-06-13,200.0
15936,2002-06-14,200.0
15936,2002-06-17,200.0
15936,2002-06-18,200.0
15936,2002-06-19,200.0
15936,2002-06-20,350.0
15936,2002-06-21,350.0
15936,2002-06-24,350.0
15936,2002-06-25,350.0
15936,2002-06-26,350.0
15936,2002-06-27,350.0
15936,2002-06-28,200.0
15936,2002-07-01,200.0
15936,2002-07-02,200.0
15936,2002-07-03,200.0
15936,2002-07-04,200.0
15936,2002-07-05,200.0
15936,2002-07-08,200.0
15936,2002-07-09,200.0
15936,2002-07-10,200.0
15936,2002-07-11,200.0
15936,2002-07-12,200.0
15936,2002-07-15,500.0
15936,2002-07-16,500.0
15936,2002-07-17,500.0
15936,2002-07-18,500.0
15936,2002-07-19,500.0
15936,2002-07-22,500.0
15936,2002-07-23,500.0
15936,2002-07-24,500.0
15936,2002-07-25,500.0
15936,2002-07-26,500.0
15936,2002-07-29,500.0
15936,2002-07-30,500.0
15936,2002-07-31,500.0
15936,2002-08-01,500.0
15936,2002-08-02,500.0
15936,2002-08-05,500.0
15936,2002-08-06,500.0
15936,2002-08-07,500.0
15936,2002-08-08,500.0
15936,2002-08-09,500.0
15936,2002-08-12,500.0
15936,2002-08-13,500.0
15936,2002-08-14,500.0
15936,2002-08-16,500.0
15936,2002-08-19,500.0
15936,2002-08-20,500.0
15936,2002-08-21,500.0
15936,2002-08-22,500.0
15936,2002-08-23,500.0
15936,2002-08-26,500.0
15936,2002-08-27,500.0
15936,2002-08-28,500.0
15936,2002-08-29,500.0
15936,2002-08-30,500.0
15936,2002-09-02,500.0
15936,2002-09-03,0.0
15936,2002-09-04,0.0
15936,2002-09-05,0.0
15936,2002-09-06,0.0
15936,2002-09-09,0.0
15936,2002-09-10,0.0
15936,2002-09-11,0.0
15936,2002-09-12,0.0
15936,2002-09-13,0.0
15936,2002-09-16,0.0
15936,2002-09-17,0.0
15936,2002-09-18,0.0
15936,2002-09-19,0.0
15936,2002-09-20,0.0
15936,2002-09-23,0.0
15936,2002-09-24,0.0
15936,2002-09-25,0.0
15936,2002-09-26,0.0
15936,2002-09-27,0.0
15936,2002-09-30,0.0
15936,2002-10-01,0.0
15936,2002-10-02,0.0
15936,2002-10-03,0.0
15936,2002-10-04,0.0
15936,2002-10-07,0.0
15936,2002-10-08,0.0
15936,2002-10-09,0.0
15936,2002-10-10,0.0
15936,2002-10-11,0.0
15936,2002-10-14,0.0
15936,2002-10-15,0.0
15936,2002-10-16,0.0
15936,2002-10-17,0.0
15936,2002-10-18,0.0
15936,2002-10-21,0.0
15936,2002-10-22,0.0
15936,2002-10-23,0.0
15936,2002-10-24,0.0
15936,2002-10-25,0.0
15936,2002-10-28,0.0
15936,2002-10-29,0.0
15936,2002-10-30,0.0
15936,2002-10-31,0.0
15936,2002-11-04,0.0
15936,2002-11-05,0.0
15936,2002-11-06,0.0
15936,2002-11-07,0.0
15936,2002-11-08,0.0
15936,2002-11-11,0.0
15936,2002-11-12,0.0
15936,2002-11-13,0.0
15936,2002-11-14,0.0
15936,2002-11-15,0.0
15936,2002-11-18,0.0
15936,2002-11-19,0.0
15936,2002-11-20,0.0
15936,2002-11-21,0.0
15936,2002-11-22,0.0
15936,2002-11-25,0.0
15936,2002-11-26,0.0
15936,2002-11-27,0.0
15936,2002-11-28,0.0
15936,2002-11-29,0.0
15936,2002-12-02,0.0
15936,2002-12-03,0.0
15936,2002-12-04,0.0
15936,2002-12-05,0.0
15936,2002-12-09,0.0
15936,2002-12-10,0.0
15936,2002-12-11,0.0
15936,2002-12-12,0.0
15936,2002-12-13,0.0
15936,2002-12-16,0.0
15936,2002-12-17,0.0
15936,2002-12-18,0.0
15936,2002-12-19,0.0
15936,2002-12-20,0.0
15936,2002-12-23,0.0
15936,2002-12-27,0.0
15936,2002-12-30,0.0
15936,2003-01-02,0.0
15936,2003-01-03,0.0
15936,2003-01-07,0.0
15936,2003-01-08,0.0
15936,2003-01-09,0.0
15936,2003-01-10,0.0
15936,2003-01-13,0.0
15936,2003-01-14,0.0
15936,2003-01-15,0.0
15936,2003-01-16,0.0
15936,2003-01-17,0.0
15936,2003-01-20,0.0
15936,2003-01-21,0.0
15936,2003-01-22,0.0
15936,2003-01-23,0.0
15936,2003-01-24,0.0
15936,2003-01-27,0.0
15936,2003-01-28,0.0
15936,2003-01-29,0.0
15936,2003-01-30,0.0
15936,2003-01-31,0.0
15936,2003-02-03,0.0
15936,2003-02-04,0.0
15936,2003-02-05,0.0
15936,2003-02-06,0.0
15936,2003-02-07,0.0
15936,2003-02-10,0.0
15936,2003-02-11,0.0
15936,2003-02-12,0.0
15936,2003-02-13,0.0
15936,2003-02-14,0.0
15936,2003-02-17,0.0
15936,2003-02-18,0.0
15936,2003-02-19,0.0
15936,2003-02-20,0.0
15936,2003-02-21,0.0
15936,2003-02-24,0.0
15936,2003-02-25,0.0
15936,2003-02-26,0.0
15936,2003-02-27,0.0
15936,2003-02-28,0.0
15936,2003-03-03,0.0
15936,2003-03-04,0.0
15936,2003-03-05,0.0
15936,2003-03-06,0.0
15936,2003-03-07,0.0
15936,2003-03-10,0.0
15936,2003-03-11,0.0
15936,2003-03-12,0.0
15936,2003-03-13,0.0
15936,2003-03-14,0.0
15936,2003-03-17,0.0
15936,2003-03-18,0.0
15936,2003-03-19,0.0
15936,2003-03-20,200.0
15936,2003-03-21,275.0
15936,2003-03-24,275.0
15936,2003-03-25,275.0
15936,2003-03-26,275.0
15936,2003-03-27,275.0
15936,2003-03-28,275.0
15936,2003-03-31,275.0
15936,2003-04-01,275.0
15936,2003-04-02,275.0
15936,2003-04-03,275.0
15936,2003-04-04,275.0
15936,2003-04-07,275.0
15936,2003-04-08,275.0
15936,2003-04-09,275.0
15936,2003-04-10,275.0
15936,2003-04-11,275.0
15936,2003-04-14,200.0
15936,2003-04-15,200.0
15936,2003-04-16,200.0
15936,2003-04-17,200.0
15936,2003-04-22,200.0
15936,2003-04-23,200.0
15936,2003-04-24,200.0
15936,2003-04-25,200.0
15936,2003-04-28,200.0
15936,2003-04-29,200.0
15936,2003-04-30,200.0
15936,2003-05-02,200.0
15936,2003-05-05,200.0
15936,2003-05-06,200.0
15936,2003-05-07,200.0
15936,2003-05-08,200.0
15936,2003-05-09,200.0
15936,2003-05-12,200.0
15936,2003-05-13,200.0
15936,2003-05-14,200.0
15936,2003-05-15,200.0
15936,2003-05-16,200.0
15936,2003-05-19,200.0
15936,2003-05-20,200.0
15936,2003-05-21,200.0
15936,2003-05-22,200.0
15936,2003-05-23,200.0
15936,2003-05-26,200.0
15936,2003-05-27,200.0
15936,2003-05-28,200.0
15936,2003-05-29,200.0
15936,2003-05-30,200.0
15936,2003-06-02,200.0
15936,2003-06-03,200.0
15936,2003-06-04,200.0
15936,2003-06-05,200.0
15936,2003-06-06,200.0
15936,2003-06-09,200.0
15936,2003-06-10,200.0
15936,2003-06-11,200.0
15936,2003-06-12,200.0
15936,2003-06-13,200.0
15936,2003-06-16,200.0
15936,2003-06-17,200.0
15936,2003-06-18,200.0
15936,2003-06-19,200.0
15936,2003-06-20,200.0
15936,2003-06-23,200.0
15936,2003-06-24,200.0
15936,2003-06-25,200.0
15936,2003-06-26,200.0
15936,2003-06-27,200.0
15936,2003-06-30,200.0
15936,2003-07-01,200.0
15936,2003-07-02,200.0
15936,2003-07-03,200.0
15936,2003-07-04,200.0
15936,2003-07-07,200.0
15936,2003-07-08,200.0
15936,2003-07-09,200.0
15936,2003-07-10,200.0
15936,2003-07-11,200.0
15936,2003-07-14,200.0
15936,2003-07-15,200.0
15936,2003-07-16,200.0
15936,2003-07-17,200.0
15936,2003-07-18,200.0
15936,2003-07-21,200.0
15936,2003-07-22,200.0
15936,2003-07-23,200.0
15936,2003-07-24,200.0
15936,2003-07-25,200.0
15936,2003-07-28,200.0
15936,2003-07-29,200.0
15936,2003-07-30,200.0
15936,2003-07-31,200.0
15936,2003-08-01,200.0
15936,2003-08-04,200.0
15936,2003-08-05,200.0
15936,2003-08-06,200.0
15936,2003-08-07,200.0
15936,2003-08-08,200.0
15936,2003-08-11,200.0
15936,2003-08-12,200.0
15936,2003-08-13,200.0
15936,2003-08-14,200.0
15936,2003-08-18,200.0
15936,2003-08-19,200.0
15936,2003-08-20,200.0
15936,2003-08-21,200.0
15936,2003-08-22,200.0
15936,2003-08-25,200.0
15936,2003-08-26,200.0
15936,2003-08-27,200.0
15936,2003-08-28,200.0
15936,2003-08-29,200.0
15936,2003-09-01,200.0
15936,2003-09-02,200.0
15936,2003-09-03,200.0
15936,2003-09-04,200.0
15936,2003-09-05,200.0
15936,2003-09-08,200.0
15936,2003-09-09,200.0
15936,2003-09-10,200.0
15936,2003-09-11,200.0
15936,2003-09-12,200.0
15936,2003-09-15,200.0
15936,2003-09-16,200.0
15936,2003-09-17,200.0
15936,2003-09-18,200.0
15936,2003-09-19,200.0
15936,2003-09-22,200.0
15936,2003-09-23,200.0
15936,2003-09-24,200.0
15936,2003-09-25,200.0
15936,2003-09-26,200.0
15936,2003-09-29,200.0
15936,2003-09-30,200.0
15936,2003-10-01,200.0
15936,2003-10-02,200.0
15936,2003-10-03,200.0
15936,2003-10-06,200.0
15936,2003-10-07,200.0
15936,2003-10-08,200.0
15936,2003-10-09,200.0
15936,2003-10-10,200.0
15936,2003-10-13,200.0
15936,2003-10-14,200.0
15936,2003-10-15,200.0
15936,2003-10-16,200.0
15936,2003-10-17,400.0
15936,2003-10-20,400.0
15936,2003-10-21,400.0
15936,2003-10-22,400.0
15936,2003-10-23,400.0
15936,2003-10-24,400.0
15936,2003-10-27,400.0
15936,2003-10-28,400.0
15936,2003-10-29,400.0
15936,2003-10-30,400.0
15936,2003-10-31,400.0
15936,2003-11-03,400.0
15936,2003-11-04,400.0
15936,2003-11-05,400.0
15936,2003-11-06,400.0
15936,2003-11-07,400.0
15936,2003-11-10,400.0
15936,2003-11-11,400.0
15936,2003-11-12,400.0
15936,2003-11-13,400.0
15936,2003-11-14,400.0
15936,2003-11-17,400.0
15936,2003-11-18,400.0
15936,2003-11-19,400.0
15936,2003-11-20,200.0
15936,2003-11-21,200.0
15936,2003-11-24,200.0
15936,2003-11-25,200.0
15936,2003-11-26,200.0
15936,2003-11-27,200.0
15936,2003-11-28,200.0
15936,2003-12-01,200.0
15936,2003-12-02,200.0
15936,2003-12-03,200.0
15936,2003-12-04,200.0
15936,2003-12-05,200.0
15936,2003-12-09,200.0
15936,2003-12-10,200.0
15936,2003-12-11,200.0
15936,2003-12-12,200.0
15936,2003-12-15,200.0
15936,2003-12-16,200.0
15936,2003-12-17,200.0
15936,2003-12-18,200.0
15936,2003-12-19,200.0
15936,2003-12-22,200.0
15936,2003-12-23,200.0
15936,2003-12-29,200.0
15936,2003-12-30,200.0
15936,2004-01-02,200.0
15936,2004-01-05,200.0
15936,2004-01-07,200.0
15936,2004-01-08,200.0
15936,2004-01-09,200.0
15936,2004-01-12,200.0
15936,2004-01-13,200.0
15936,2004-01-14,200.0
15936,2004-01-15,200.0
15936,2004-01-16,200.0
15936,2004-01-19,200.0
15936,2004-01-20,200.0
15936,2004-01-21,200.0
15936,2004-01-22,200.0
15936,2004-01-23,200.0
15936,2004-01-26,200.0
15936,2004-01-27,200.0
15936,2004-01-28,200.0
15936,2004-01-29,200.0
15936,2004-01-30,200.0
15936,2004-02-02,200.0
15936,2004-02-03,200.0
15936,2004-02-04,200.0
15936,2004-02-05,200.0
15936,2004-02-06,200.0
15936,2004-02-09,200.0
15936,2004-02-10,200.0
15936,2004-02-11,200.0
15936,2004-02-12,200.0
15936,2004-02-13,200.0
15936,2004-02-16,200.0
15936,2004-02-17,200.0
15936,2004-02-18,200.0
15936,2004-02-19,200.0
15936,2004-02-20,200.0
15936,2004-02-23,200.0
15936,2004-02-24,200.0
15936,2004-02-25,200.0
15936,2004-02-26,200.0
15936,2004-02-27,200.0
15936,2004-03-01,200.0
15936,2004-03-02,200.0
15936,2004-03-03,200.0
15936,2004-03-04,200.0
15936,2004-03-05,200.0
15936,2004-03-08,200.0
15936,2004-03-09,200.0
15936,2004-03-10,200.0
15936,2004-03-11,200.0
15936,2004-03-12,200.0
15936,2004-03-15,200.0
15936,2004-03-16,100.0
15936,2004-03-17,100.0
15936,2004-03-18,100.0
15936,2004-03-19,100.0
15936,2004-03-22,0.0
15936,2004-03-23,0.0
15936,2004-03-24,0.0
15936,2004-03-25,0.0
15936,2004-03-26,0.0
15936,2004-03-29,0.0
15936,2004-03-30,0.0
15936,2004-03-31,0.0
15936,2004-04-01,0.0
15936,2004-04-02,0.0
15936,2004-04-05,0.0
15936,2004-04-06,0.0
15936,2004-04-07,0.0
15936,2004-04-08,0.0
15936,2004-04-13,0.0
15936,2004-04-14,0.0
15936,2004-04-15,0.0
15936,2004-04-16,0.0
15936,2004-04-19,0.0
15936,2004-04-20,0.0
15936,2004-04-21,0.0
15936,2004-04-22,0.0
15936,2004-04-23,0.0
15936,2004-04-26,0.0
15936,2004-04-27,0.0
15936,2004-04-28,0.0
15936,2004-04-29,0.0
15936,2004-04-30,0.0
15936,2004-05-03,0.0
15936,2004-05-04,0.0
15936,2004-05-05,0.0
15936,2004-05-06,0.0
15936,2004-05-07,0.0
15936,2004-05-10,0.0
15936,2004-05-11,0.0
15936,2004-05-12,0.0
15936,2004-05-13,0.0
15936,2004-05-14,0.0
15936,2004-05-17,0.0
15936,2004-05-18,0.0
15936,2004-05-19,0.0
15936,2004-05-20,0.0
15936,2004-05-21,0.0
15936,2004-05-24,0.0
15936,2004-05-25,0.0
15936,2004-05-26,0.0
15936,2004-05-27,0.0
15936,2004-05-28,0.0
15936,2004-05-31,0.0
15936,2004-06-01,0.0
15936,2004-06-02,200.0
15936,2004-06-03,200.0
15936,2004-06-04,200.0
15936,2004-06-07,200.0
15936,2004-06-08,200.0
15936,2004-06-09,200.0
15936,2004-06-10,200.0
15936,2004-06-11,200.0
15936,2004-06-14,200.0
15936,2004-06-15,200.0
15936,2004-06-16,200.0
15936,2004-06-17,200.0
15936,2004-06-18,200.0
15936,2004-06-21,0.0
15936,2004-06-22,0.0
15936,2004-06-23,0.0
15936,2004-06-24,0.0
15936,2004-06-25,0.0
15936,2004-06-28,0.0
15936,2004-06-29,0.0
15936,2004-06-30,0.0
15936,2004-07-01,0.0
15936,2004-07-02,0.0
15936,2004-07-05,0.0
15936,2004-07-06,0.0
15936,2004-07-07,0.0
15936,2004-07-08,0.0
15936,2004-07-09,0.0
15936,2004-07-12,0.0
15936,2004-07-13,0.0
15936,2004-07-14,0.0
15936,2004-07-15,0.0
15936,2004-07-16,0.0
15936,2004-07-19,0.0
15936,2004-07-20,0.0
15936,2004-07-21,0.0
15936,2004-07-22,0.0
15936,2004-07-23,150.0
15936,2004-07-26,150.0
15936,2004-07-27,150.0
15936,2004-07-28,150.0
15936,2004-07-29,150.0
15936,2004-07-30,150.0
15936,2004-08-02,150.0
15936,2004-08-03,150.0
15936,2004-08-04,150.0
15936,2004-08-05,150.0
15936,2004-08-06,150.0
15936,2004-08-09,150.0
15936,2004-08-10,150.0
15936,2004-08-11,150.0
15936,2004-08-12,150.0
15936,2004-08-13,150.0
15936,2004-08-17,150.0
15936,2004-08-18,150.0
15936,2004-08-19,150.0
15936,2004-08-20,150.0
15936,2004-08-23,150.0
15936,2004-08-24,150.0
15936,2004-08-25,150.0
15936,2004-08-26,150.0
15936,2004-08-27,150.0
15936,2004-08-30,150.0
15936,2004-08-31,150.0
15936,2004-09-01,150.0
15936,2004-09-02,150.0
15936,2004-09-03,150.0
15936,2004-09-06,150.0
15936,2004-09-07,150.0
15936,2004-09-08,150.0
15936,2004-09-09,150.0
15936,2004-09-10,150.0
15936,2004-09-13,150.0
15936,2004-09-14,150.0
15936,2004-09-15,150.0
15936,2004-09-16,150.0
15936,2004-09-17,0.0
15936,2004-09-20,0.0
15936,2004-09-21,0.0
15936,2004-09-22,0.0
15936,2004-09-23,0.0
15936,2004-09-24,0.0
15936,2004-09-27,0.0
15936,2004-09-28,0.0
15936,2004-09-29,0.0
15936,2004-09-30,0.0
15936,2004-10-01,0.0
15936,2004-10-04,0.0
15936,2004-10-05,0.0
15936,2004-10-06,0.0
15936,2004-10-07,0.0
15936,2004-10-08,0.0
15936,2004-10-11,0.0
15936,2004-10-13,0.0
15936,2004-10-14,0.0
15936,2004-10-15,0.0
15936,2004-10-18,0.0
15936,2004-10-19,0.0
15936,2004-10-20,0.0
15936,2004-10-21,0.0
15936,2004-10-22,0.0
15936,2004-10-25,0.0
15936,2004-10-26,0.0
15936,2004-10-27,0.0
15936,2004-10-28,0.0
15936,2004-10-29,0.0
15936,2004-11-02,0.0
15936,2004-11-03,0.0
15936,2004-11-04,0.0
15936,2004-11-05,0.0
15936,2004-11-08,0.0
15936,2004-11-09,0.0
15936,2004-11-10,0.0
15936,2004-11-11,0.0
15936,2004-11-12,0.0
15936,2004-11-15,0.0
15936,2004-11-16,0.0
15936,2004-11-17,0.0
15936,2004-11-18,0.0
15936,2004-11-19,0.0
15936,2004-11-22,0.0
15936,2004-11-23,0.0
15936,2004-11-24,0.0
15936,2004-11-25,0.0
15936,2004-11-26,0.0
15936,2004-11-29,0.0
15936,2004-11-30,0.0
15936,2004-12-01,0.0
15936,2004-12-02,0.0
15936,2004-12-03,0.0
15936,2004-12-07,0.0
15936,2004-12-09,0.0
15936,2004-12-10,0.0
15936,2004-12-13,0.0
15936,2004-12-14,0.0
15936,2004-12-15,0.0
15936,2004-12-16,0.0
15936,2004-12-17,0.0
15936,2004-12-20,0.0
15936,2004-12-21,0.0
15936,2004-12-22,0.0
15936,2004-12-23,0.0
15936,2004-12-27,0.0
15936,2004-12-28,0.0
15936,2004-12-29,0.0
15936,2004-12-30,0.0
15936,2005-01-03,0.0
15936,2005-01-04,0.0
15936,2005-01-05,0.0
15936,2005-01-07,0.0
15936,2005-01-10,0.0
15936,2005-01-11,0.0
15936,2005-01-12,0.0
15936,2005-01-13,0.0
15936,2005-01-14,0.0
15936,2005-01-17,0.0
15936,2005-01-18,0.0
15936,2005-01-19,0.0
15936,2005-01-20,1000.0
15936,2005-01-21,1000.0
15936,2005-01-24,1000.0
15936,2005-01-25,0.0
15936,2005-01-26,0.0
15936,2005-01-27,0.0
15936,2005-01-28,0.0
15936,2005-01-31,0.0
15936,2005-02-01,0.0
15936,2005-02-02,0.0
15936,2005-02-03,0.0
15936,2005-02-04,0.0
15936,2005-02-07,0.0
15936,2005-02-08,0.0
15936,2005-02-09,0.0
15936,2005-02-10,0.0
15936,2005-02-11,0.0
15936,2005-02-14,0.0
15936,2005-02-15,0.0
15936,2005-02-16,0.0
15936,2005-02-17,0.0
15936,2005-02-18,0.0
15936,2005-02-21,0.0
15936,2005-02-22,100.0
15936,2005-02-23,100.0
15936,2005-02-24,100.0
15936,2005-02-25,100.0
15936,2005-02-28,100.0
15936,2005-03-01,100.0
15936,2005-03-02,0.0
15936,2005-03-03,0.0
15936,2005-03-04,0.0
15936,2005-03-07,0.0
15936,2005-03-08,0.0
15936,2005-03-09,0.0
15936,2005-03-10,0.0
15936,2005-03-11,0.0
15936,2005-03-14,0.0
15936,2005-03-15,0.0
15936,2005-03-16,0.0
15936,2005-03-17,0.0
15936,2005-03-18,0.0
15936,2005-03-21,0.0
15936,2005-03-22,0.0
15936,2005-03-23,0.0
15936,2005-03-24,0.0
15936,2005-03-29,0.0
15936,2005-03-30,0.0
15936,2005-03-31,0.0
15936,2005-04-01,0.0
15936,2005-04-04,0.0
15936,2005-04-05,0.0
15936,2005-04-06,0.0
15936,2005-04-07,0.0
15936,2005-04-08,0.0
15936,2005-04-11,0.0
15936,2005-04-12,0.0
15936,2005-04-13,0.0
15936,2005-04-14,0.0
15936,2005-04-15,0.0
15936,2005-04-18,1100.0
15936,2005-04-19,1100.0
15936,2005-04-20,1100.0
15936,2005-04-21,1100.0
15936,2005-04-22,1100.0
15936,2005-04-25,100.0
15936,2005-04-26,100.0
15936,2005-04-27,100.0
15936,2005-04-28,100.0
15936,2005-04-29,100.0
15936,2005-05-02,0.0
15936,2005-05-03,0.0
15936,2005-05-04,0.0
15936,2005-05-05,0.0
15936,2005-05-06,0.0
15936,2005-05-09,0.0
15936,2005-05-10,0.0
15936,2005-05-11,0.0
15936,2005-05-12,0.0
15936,2005-05-13,0.0
15936,2005-05-16,0.0
15936,2005-05-17,0.0
15936,2005-05-18,0.0
15936,2005-05-19,0.0
15936,2005-05-20,0.0
15936,2005-05-23,0.0
15936,2005-05-24,0.0
15936,2005-05-25,0.0
15936,2005-05-26,0.0
15936,2005-05-27,0.0
15936,2005-05-30,0.0
15936,2005-05-31,0.0
15936,2005-06-01,0.0
15936,2005-06-02,0.0
15936,2005-06-03,0.0
15936,2005-06-06,0.0
15936,2005-06-07,0.0
15936,2005-06-08,0.0
15936,2005-06-09,0.0
15936,2005-06-10,0.0
15936,2005-06-13,0.0
15936,2005-06-14,0.0
15936,2005-06-15,0.0
15936,2005-06-16,0.0
15936,2005-06-17,0.0
15936,2005-06-20,0.0
15936,2005-06-21,0.0
15936,2005-06-22,0.0
15936,2005-06-23,0.0
15936,2005-06-24,0.0
15936,2005-06-27,0.0
15936,2005-06-28,0.0
15936,2005-06-29,0.0
15936,2005-06-30,0.0
15936,2005-07-01,0.0
15936,2005-07-04,0.0
15936,2005-07-05,0.0
15936,2005-07-06,0.0
15936,2005-07-07,0.0
15936,2005-07-08,0.0
15936,2005-07-11,0.0
15936,2005-07-12,0.0
15936,2005-07-13,0.0
15936,2005-07-14,0.0
15936,2005-07-15,0.0
15936,2005-07-18,0.0
15936,2005-07-19,0.0
15936,2005-07-20,0.0
15936,2005-07-21,0.0
15936,2005-07-22,0.0
15936,2005-07-25,0.0
15936,2005-07-26,0.0
15936,2005-07-27,0.0
15936,2005-07-28,0.0
15936,2005-07-29,0.0
15936,2005-08-01,0.0
15936,2005-08-02,0.0
15936,2005-08-03,0.0
15936,2005-08-04,0.0
15936,2005-08-05,0.0
15936,2005-08-08,0.0
15936,2005-08-09,0.0
15936,2005-08-10,0.0
15936,2005-08-11,0.0
15936,2005-08-12,0.0
15936,2005-08-15,0.0
15936,2005-08-16,0.0
15936,2005-08-17,0.0
15936,2005-08-18,0.0
15936,2005-08-19,0.0
15936,2005-08-22,0.0
15936,2005-08-23,0.0
15936,2005-08-24,0.0
15936,2005-08-25,0.0
15936,2005-08-26,0.0
15936,2005-08-29,0.0
15936,2005-08-30,1500.0
15936,2005-08-31,0.0
15936,2005-09-01,0.0
15936,2005-09-02,0.0
15936,2005-09-05,0.0
15936,2005-09-06,0.0
15936,2005-09-07,0.0
15936,2005-09-08,2000.0
15936,2005-09-09,2000.0
15936,2005-09-12,2000.0
15936,2005-09-13,2000.0
15936,2005-09-14,2000.0
15936,2005-09-15,2000.0
15936,2005-09-16,0.0
15936,2005-09-19,0.0
15936,2005-09-20,0.0
15936,2005-09-21,0.0
15936,2005-09-22,0.0
15936,2005-09-23,0.0
15936,2005-09-26,0.0
15936,2005-09-27,0.0
15936,2005-09-28,0.0
15936,2005-09-29,0.0
15936,2005-09-30,0.0
15936,2005-10-03,0.0
15936,2005-10-04,0.0
15936,2005-10-05,0.0
15936,2005-10-06,2000.0
15936,2005-10-07,2000.0
15936,2005-10-10,0.0
15936,2005-10-11,0.0
15936,2005-10-12,0.0
15936,2005-10-13,0.0
15936,2005-10-14,0.0
15936,2005-10-17,0.0
15936,2005-10-18,0.0
15936,2005-10-19,0.0
15936,2005-10-20,0.0
15936,2005-10-21,0.0
15936,2005-10-24,0.0
15936,2005-10-25,0.0
15936,2005-10-26,0.0
15936,2005-10-27,0.0
15936,2005-10-28,0.0
15936,2005-10-31,0.0
15936,2005-11-01,0.0
15936,2005-11-02,0.0
15936,2005-11-03,0.0
15936,2005-11-04,0.0
15936,2005-11-07,0.0
15936,2005-11-08,0.0
15936,2005-11-09,0.0
15936,2005-11-10,0.0
15936,2005-11-11,0.0
15936,2005-11-14,0.0
15936,2005-11-15,0.0
15936,2005-11-16,0.0
15936,2005-11-17,0.0
15936,2005-11-18,0.0
15936,2005-11-21,0.0
15936,2005-11-22,0.0
15936,2005-11-23,0.0
15936,2005-11-24,0.0
15936,2005-11-25,0.0
15936,2005-11-28,0.0
15936,2005-11-29,0.0
15936,2005-11-30,0.0
15936,2005-12-01,0.0
15936,2005-12-02,0.0
15936,2005-12-05,0.0
15936,2005-12-06,0.0
15936,2005-12-07,0.0
15936,2005-12-08,0.0
15936,2005-12-09,0.0
15936,2005-12-12,0.0
15936,2005-12-13,0.0
15936,2005-12-14,0.0
15936,2005-12-15,0.0
15936,2005-12-16,0.0
15936,2005-12-19,0.0
15936,2005-12-20,0.0
15936,2005-12-21,0.0
15936,2005-12-22,0.0
15936,2005-12-23,0.0
15936,2005-12-27,0.0
15936,2005-12-28,0.0
15936,2005-12-29,0.0
15936,2005-12-30,0.0
15936,2006-01-02,0.0
15936,2006-01-03,0.0
15936,2006-01-04,0.0
15936,2006-01-05,0.0
15936,2006-01-09,0.0
15936,2006-01-10,0.0
15936,2006-01-11,0.0
15936,2006-01-12,0.0
15936,2006-01-13,0.0
15936,2006-01-16,0.0
15936,2006-01-17,0.0
15936,2006-01-18,0.0
15936,2006-01-19,0.0
15936,2006-01-20,0.0
15936,2006-01-23,0.0
15936,2006-01-24,0.0
15936,2006-01-25,0.0
15936,2006-01-26,0.0
15936,2006-01-27,0.0
15936,2006-01-30,0.0
15936,2006-01-31,0.0
15936,2006-02-01,0.0
15936,2006-02-02,0.0
15936,2006-02-03,0.0
15936,2006-02-06,0.0
15936,2006-02-07,0.0
15936,2006-02-08,0.0
15936,2006-02-09,0.0
15936,2006-02-10,0.0
15936,2006-02-13,0.0
15936,2006-02-14,0.0
15936,2006-02-15,0.0
15936,2006-02-16,0.0
15936,2006-02-17,0.0
15936,2006-02-20,0.0
15936,2006-02-21,0.0
15936,2006-02-22,0.0
15936,2006-02-23,0.0
15936,2006-02-24,0.0
15936,2006-02-27,0.0
15936,2006-02-28,0.0
15936,2006-03-01,0.0
15936,2006-03-02,0.0
15936,2006-03-03,0.0
15936,2006-03-06,0.0
15936,2006-03-07,0.0
15936,2006-03-08,0.0
15936,2006-03-09,0.0
15936,2006-03-10,0.0
15936,2006-03-13,0.0
15936,2006-03-14,0.0
15936,2006-03-15,0.0
15936,2006-03-16,0.0
15936,2006-03-17,0.0
15936,2006-03-20,0.0
15936,2006-03-21,0.0
15936,2006-03-22,0.0
15936,2006-03-23,0.0
15936,2006-03-24,0.0
15936,2006-03-27,0.0
15936,2006-03-28,0.0
15936,2006-03-29,0.0
15936,2006-03-30,0.0
15936,2006-03-31,0.0
15936,2006-04-03,0.0
15936,2006-04-04,0.0
15936,2006-04-05,0.0
15936,2006-04-06,0.0
15936,2006-04-07,0.0
15936,2006-04-10,0.0
15936,2006-04-11,0.0
15936,2006-04-12,0.0
15936,2006-04-13,0.0
15936,2006-04-18,0.0
15936,2006-04-19,0.0
15936,2006-04-20,0.0
15936,2006-04-21,0.0
15936,2006-04-24,0.0
15936,2006-04-25,0.0
15936,2006-04-26,0.0
15936,2006-04-27,0.0
15936,2006-04-28,0.0
15936,2006-05-02,0.0
15936,2006-05-03,0.0
15936,2006-05-04,0.0
15936,2006-05-05,0.0
15936,2006-05-08,0.0
15936,2006-05-09,0.0
15936,2006-05-10,0.0
15936,2006-05-11,0.0
15936,2006-05-12,0.0
15936,2006-05-15,0.0
15936,2006-05-16,0.0
15936,2006-05-17,0.0
15936,2006-05-18,0.0
15936,2006-05-19,0.0
15936,2006-05-22,0.0
15936,2006-05-23,0.0
15936,2006-05-24,0.0
15936,2006-05-25,0.0
15936,2006-05-26,0.0
15936,2006-05-29,0.0
15936,2006-05-30,0.0
15936,2006-05-31,0.0
15936,2006-06-01,0.0
15936,2006-06-02,0.0
15936,2006-06-05,0.0
15936,2006-06-06,0.0
15936,2006-06-07,0.0
15936,2006-06-08,0.0
15936,2006-06-09,0.0
15936,2006-06-12,0.0
15936,2006-06-13,0.0
15936,2006-06-14,0.0
15936,2006-06-15,0.0
15936,2006-06-16,0.0
15936,2006-06-19,0.0
15936,2006-06-20,0.0
15936,2006-06-21,0.0
15936,2006-06-22,0.0
15936,2006-06-23,0.0
15936,2006-06-26,0.0
15936,2006-06-27,0.0
15936,2006-06-28,0.0
15936,2006-06-29,0.0
15936,2006-06-30,0.0
15936,2006-07-03,0.0
15936,2006-07-04,0.0
15936,2006-07-05,0.0
15936,2006-07-06,0.0
15936,2006-07-07,0.0
15936,2006-07-10,0.0
15936,2006-07-11,0.0
15936,2006-07-12,0.0
15936,2006-07-13,0.0
15936,2006-07-14,0.0
15936,2006-07-17,0.0
15936,2006-07-18,0.0
15936,2006-07-19,0.0
15936,2006-07-20,0.0
15936,2006-07-21,0.0
15936,2006-07-24,0.0
15936,2006-07-25,0.0
15936,2006-07-26,0.0
15936,2006-07-27,0.0
15936,2006-07-28,0.0
15936,2006-07-31,0.0
15936,2006-08-01,0.0
15936,2006-08-02,0.0
15936,2006-08-03,0.0
15936,2006-08-04,0.0
15936,2006-08-07,0.0
15936,2006-08-08,0.0
15936,2006-08-09,0.0
15936,2006-08-10,0.0
15936,2006-08-11,0.0
15936,2006-08-14,0.0
15936,2006-08-15,0.0
15936,2006-08-16,0.0
15936,2006-08-17,0.0
15936,2006-08-18,0.0
15936,2006-08-21,0.0
15936,2006-08-22,0.0
15936,2006-08-23,0.0
15936,2006-08-24,0.0
15936,2006-08-25,0.0
15936,2006-08-28,0.0
15936,2006-08-29,0.0
15936,2006-08-30,0.0
15936,2006-08-31,0.0
15936,2006-09-01,0.0
15936,2006-09-04,0.0
15936,2006-09-05,0.0
15936,2006-09-06,0.0
15936,2006-09-07,0.0
15936,2006-09-08,0.0
15936,2006-09-11,0.0
15936,2006-09-12,0.0
15936,2006-09-13,0.0
15936,2006-09-14,0.0
15936,2006-09-15,0.0
15936,2006-09-18,0.0
15936,2006-09-19,0.0
15936,2006-09-20,0.0
15936,2006-09-21,0.0
15936,2006-09-22,0.0
15936,2006-09-25,0.0
15936,2006-09-26,0.0
15936,2006-09-27,0.0
15936,2006-09-28,0.0
15936,2006-09-29,0.0
15936,2006-10-02,0.0
15936,2006-10-03,0.0
15936,2006-10-04,0.0
15936,2006-10-05,0.0
15936,2006-10-06,0.0
15936,2006-10-09,0.0
15936,2006-10-10,0.0
15936,2006-10-11,0.0
15936,2006-10-12,0.0
15936,2006-10-13,0.0
15936,2006-10-16,0.0
15936,2006-10-17,0.0
15936,2006-10-18,0.0
15936,2006-10-19,0.0
15936,2006-10-20,0.0
15936,2006-10-23,0.0
15936,2006-10-24,0.0
15936,2006-10-25,0.0
15936,2006-10-26,2000.0
15936,2006-10-27,2000.0
15936,2006-10-30,0.0
15936,2006-10-31,0.0
15936,2006-11-01,0.0
15936,2006-11-02,0.0
15936,2006-11-03,0.0
15936,2006-11-06,0.0
15936,2006-11-07,0.0
15936,2006-11-08,0.0
15936,2006-11-09,0.0
15936,2006-11-10,0.0
15936,2006-11-13,0.0
15936,2006-11-14,0.0
15936,2006-11-15,0.0
15936,2006-11-16,0.0
15936,2006-11-17,0.0
15936,2006-11-20,0.0
15936,2006-11-21,0.0
15936,2006-11-22,0.0
15936,2006-11-23,0.0
15936,2006-11-24,0.0
15936,2006-11-27,0.0
15936,2006-11-28,0.0
15936,2006-11-29,0.0
15936,2006-11-30,0.0
15936,2006-12-01,0.0
15936,2006-12-04,0.0
15936,2006-12-05,0.0
15936,2006-12-06,0.0
15936,2006-12-07,0.0
15936,2006-12-08,0.0
15936,2006-12-11,0.0
15936,2006-12-12,0.0
15936,2006-12-13,0.0
15936,2006-12-14,0.0
15936,2006-12-15,0.0
15936,2006-12-18,0.0
15936,2006-12-19,0.0
15936,2006-12-20,0.0
15936,2006-12-21,0.0
15936,2006-12-22,0.0
15936,2006-12-27,0.0
15936,2006-12-28,0.0
15936,2006-12-29,0.0
15936,2007-01-02,0.0
15936,2007-01-03,0.0
15936,2007-01-04,0.0
15936,2007-01-05,0.0
15936,2007-01-08,0.0
15936,2007-01-09,0.0
15936,2007-01-10,0.0
15936,2007-01-11,0.0
15936,2007-01-12,0.0
15936,2007-01-15,0.0
15936,2007-01-16,0.0
15936,2007-01-17,0.0
15936,2007-01-18,0.0
15936,2007-01-19,0.0
15936,2007-01-22,0.0
15936,2007-01-23,0.0
15936,2007-01-24,0.0
15936,2007-01-25,0.0
15936,2007-01-26,0.0
15936,2007-01-29,0.0
15936,2007-01-30,0.0
15936,2007-01-31,0.0
15936,2007-02-01,0.0
15936,2007-02-02,0.0
15936,2007-02-05,0.0
15936,2007-02-06,0.0
15936,2007-02-07,0.0
15936,2007-02-08,0.0
15936,2007-02-09,0.0
15936,2007-02-12,0.0
15936,2007-02-13,0.0
15936,2007-02-14,0.0
15936,2007-02-15,0.0
15936,2007-02-16,0.0
15936,2007-02-19,0.0
15936,2007-02-20,0.0
15936,2007-02-21,0.0
15936,2007-02-22,0.0
15936,2007-02-23,0.0
15936,2007-02-26,0.0
15936,2007-02-27,0.0
15936,2007-02-28,286.0
15936,2007-03-01,0.0
15936,2007-03-02,0.0
15936,2007-03-05,0.0
15936,2007-03-06,0.0
15936,2007-03-07,0.0
15936,2007-03-08,0.0
15936,2007-03-09,0.0
15936,2007-03-12,0.0
15936,2007-03-13,0.0
15936,2007-03-14,0.0
15936,2007-03-15,0.0
15936,2007-03-16,0.0
15936,2007-03-19,0.0
15936,2007-03-20,0.0
15936,2007-03-21,0.0
15936,2007-03-22,0.0
15936,2007-03-23,0.0
15936,2007-03-26,0.0
15936,2007-03-27,0.0
15936,2007-03-28,0.0
15936,2007-03-29,0.0
15936,2007-03-30,0.0
15936,2007-04-02,0.0
15936,2007-04-03,0.0
15936,2007-04-04,0.0
15936,2007-04-05,0.0
15936,2007-04-10,0.0
15936,2007-04-11,0.0
15936,2007-04-12,0.0
15936,2007-04-13,0.0
15936,2007-04-16,0.0
15936,2007-04-17,0.0
15936,2007-04-18,0.0
15936,2007-04-19,0.0
15936,2007-04-20,0.0
15936,2007-04-23,0.0
15936,2007-04-24,0.0
15936,2007-04-25,0.0
15936,2007-04-26,0.0
15936,2007-04-27,0.0
15936,2007-04-30,0.0
15936,2007-05-02,0.0
15936,2007-05-03,0.0
15936,2007-05-04,0.0
15936,2007-05-07,0.0
15936,2007-05-08,0.0
15936,2007-05-09,0.0
15936,2007-05-10,0.0
15936,2007-05-11,0.0
15936,2007-05-14,0.0
15936,2007-05-15,0.0
15936,2007-05-16,0.0
15936,2007-05-17,0.0
15936,2007-05-18,0.0
15936,2007-05-21,0.0
15936,2007-05-22,0.0
15936,2007-05-23,0.0
15936,2007-05-24,0.0
15936,2007-05-25,0.0
15936,2007-05-28,0.0
15936,2007-05-29,0.0
15936,2007-05-30,0.0
15936,2007-05-31,0.0
15936,2007-06-01,0.0
15936,2007-06-04,0.0
15936,2007-06-05,0.0
15936,2007-06-06,0.0
15936,2007-06-07,0.0
15936,2007-06-08,0.0
15936,2007-06-11,0.0
15936,2007-06-12,0.0
15936,2007-06-13,0.0
15936,2007-06-14,0.0
15936,2007-06-15,0.0
15936,2007-06-18,0.0
15936,2007-06-19,0.0
15936,2007-06-20,0.0
15936,2007-06-21,0.0
15936,2007-06-22,0.0
15936,2007-06-25,0.0
15936,2007-06-26,0.0
15936,2007-06-27,0.0
15936,2007-06-28,0.0
15936,2007-06-29,0.0
15936,2007-07-02,0.0
15936,2007-07-03,0.0
15936,2007-07-04,0.0
15936,2007-07-05,0.0
15936,2007-07-06,0.0
15936,2007-07-09,0.0
15936,2007-07-10,0.0
15936,2007-07-11,0.0
15936,2007-07-12,0.0
15936,2007-07-13,0.0
15936,2007-07-16,0.0
15936,2007-07-17,0.0
15936,2007-07-18,0.0
15936,2007-07-19,0.0
15936,2007-07-20,0.0
15936,2007-07-23,0.0
15936,2007-07-24,0.0
15936,2007-07-25,0.0
15936,2007-07-26,0.0
15936,2007-07-27,0.0
15936,2007-07-30,0.0
15936,2007-07-31,0.0
15936,2007-08-01,0.0
15936,2007-08-02,0.0
15936,2007-08-03,0.0
15936,2007-08-06,0.0
15936,2007-08-07,0.0
15936,2007-08-08,0.0
15936,2007-08-09,0.0
15936,2007-08-10,0.0
15936,2007-08-13,0.0
15936,2007-08-14,0.0
15936,2007-08-15,0.0
15936,2007-08-16,0.0
15936,2007-08-17,0.0
15936,2007-08-20,0.0
15936,2007-08-21,0.0
15936,2007-08-22,0.0
15936,2007-08-23,0.0
15936,2007-08-24,0.0
15936,2007-08-27,0.0
15936,2007-08-28,0.0
15936,2007-08-29,0.0
15936,2007-08-30,0.0
15936,2007-08-31,0.0
15936,2007-09-03,0.0
15936,2007-09-04,0.0
15936,2007-09-05,0.0
15936,2007-09-06,0.0
15936,2007-09-07,0.0
15936,2007-09-10,0.0
15936,2007-09-11,0.0
15936,2007-09-12,0.0
15936,2007-09-13,0.0
15936,2007-09-14,0.0
15936,2007-09-17,0.0
15936,2007-09-18,0.0
15936,2007-09-19,0.0
15936,2007-09-20,0.0
15936,2007-09-21,0.0
15936,2007-09-24,0.0
15936,2007-09-25,0.0
15936,2007-09-26,0.0
15936,2007-09-27,0.0
15936,2007-09-28,0.0
15936,2007-10-01,0.0
15936,2007-10-02,0.0
15936,2007-10-03,0.0
15936,2007-10-04,0.0
15936,2007-10-05,0.0
15936,2007-10-08,0.0
15936,2007-10-09,0.0
15936,2007-10-10,0.0
15936,2007-10-11,0.0
15936,2007-10-12,0.0
15936,2007-10-15,0.0
15936,2007-10-16,0.0
15814,2000-01-03,0.0
15814,2000-01-04,0.0
15814,2000-01-05,0.0
15814,2000-01-07,0.0
15814,2000-01-10,0.0
15814,2000-01-11,0.0
15814,2000-01-12,0.0
15814,2000-01-13,0.0
15814,2000-01-14,0.0
15814,2000-01-17,0.0
15814,2000-01-18,0.0
15814,2000-01-19,0.0
15814,2000-01-20,0.0
15814,2000-01-21,0.0
15814,2000-01-24,0.0
15814,2000-01-25,0.0
15814,2000-01-26,0.0
15814,2000-01-27,0.0
15814,2000-01-28,0.0
15814,2000-01-31,0.0
15814,2000-02-01,0.0
15814,2000-02-02,0.0
15814,2000-02-03,0.0
15814,2000-02-04,0.0
15814,2000-02-07,0.0
15814,2000-02-08,0.0
15814,2000-02-09,0.0
15814,2000-02-10,0.0
15814,2000-02-11,0.0
15814,2000-02-14,0.0
15814,2000-02-15,0.0
15814,2000-02-16,0.0
15814,2000-02-17,0.0
15814,2000-02-18,0.0
15814,2000-02-21,0.0
15814,2000-02-22,0.0
15814,2000-02-23,0.0
15814,2000-02-24,0.0
15814,2000-02-25,0.0
15814,2000-02-28,0.0
15814,2000-02-29,0.0
15814,2000-03-01,0.0
15814,2000-03-02,0.0
15814,2000-03-03,0.0
15814,2000-03-06,0.0
15814,2000-03-07,0.0
15814,2000-03-08,0.0
15814,2000-03-09,0.0
15814,2000-03-10,0.0
15814,2000-03-13,0.0
15814,2000-03-14,0.0
15814,2000-03-15,0.0
15814,2000-03-16,0.0
15814,2000-03-17,0.0
15814,2000-03-20,0.0
15814,2000-03-21,0.0
15814,2000-03-22,0.0
15814,2000-03-23,0.0
15814,2000-03-24,0.0
15814,2000-03-27,0.0
15814,2000-03-28,0.0
15814,2000-03-29,0.0
15814,2000-03-30,0.0
15814,2000-03-31,0.0
15814,2000-04-03,0.0
15814,2000-04-04,0.0
15814,2000-04-05,0.0
15814,2000-04-06,0.0
15814,2000-04-07,0.0
15814,2000-04-10,0.0
15814,2000-04-11,0.0
15814,2000-04-12,0.0
15814,2000-04-13,0.0
15814,2000-04-14,0.0
15814,2000-04-17,0.0
15814,2000-04-18,0.0
15814,2000-04-19,0.0
15814,2000-04-20,0.0
15814,2000-04-25,0.0
15814,2000-04-26,0.0
15814,2000-04-27,0.0
15814,2000-04-28,0.0
15814,2000-05-02,0.0
15814,2000-05-03,0.0
15814,2000-05-04,0.0
15814,2000-05-05,0.0
15814,2000-05-08,0.0
15814,2000-05-09,0.0
15814,2000-05-10,0.0
15814,2000-05-11,0.0
15814,2000-05-12,0.0
15814,2000-05-15,0.0
15814,2000-05-16,0.0
15814,2000-05-17,0.0
15814,2000-05-18,0.0
15814,2000-05-19,0.0
15814,2000-05-22,0.0
15814,2000-05-23,0.0
15814,2000-05-24,0.0
15814,2000-05-25,0.0
15814,2000-05-26,0.0
15814,2000-05-29,0.0
15814,2000-05-30,0.0
15814,2000-05-31,0.0
15814,2000-06-01,0.0
15814,2000-06-02,0.0
15814,2000-06-05,0.0
15814,2000-06-06,0.0
15814,2000-06-07,0.0
15814,2000-06-08,0.0
15814,2000-06-09,0.0
15814,2000-06-12,0.0
15814,2000-06-13,0.0
15814,2000-06-14,0.0
15814,2000-06-15,0.0
15814,2000-06-16,0.0
15814,2000-06-19,0.0
15814,2000-06-20,0.0
15814,2000-06-21,0.0
15814,2000-06-22,0.0
15814,2000-06-23,0.0
15814,2000-06-26,0.0
15814,2000-06-27,0.0
15814,2000-06-28,0.0
15814,2000-06-29,0.0
15814,2000-06-30,0.0
15814,2000-07-03,0.0
15814,2000-07-04,0.0
15814,2000-07-05,0.0
15814,2000-07-06,0.0
15814,2000-07-07,0.0
15814,2000-07-10,0.0
15814,2000-07-11,0.0
15814,2000-07-12,0.0
15814,2000-07-13,0.0
15814,2000-07-14,0.0
15814,2000-07-17,0.0
15814,2000-07-18,0.0
15814,2000-07-19,0.0
15814,2000-07-20,0.0
15814,2000-07-21,0.0
15814,2000-07-24,0.0
15814,2000-07-25,0.0
15814,2000-07-26,0.0
15814,2000-07-27,0.0
15814,2000-07-28,0.0
15814,2000-07-31,0.0
15814,2000-08-01,0.0
15814,2000-08-02,0.0
15814,2000-08-03,0.0
15814,2000-08-04,0.0
15814,2000-08-07,0.0
15814,2000-08-08,0.0
15814,2000-08-09,0.0
15814,2000-08-10,0.0
15814,2000-08-11,0.0
15814,2000-08-14,0.0
15814,2000-08-15,0.0
15814,2000-08-16,0.0
15814,2000-08-17,0.0
15814,2000-08-18,0.0
15814,2000-08-21,0.0
15814,2000-08-22,0.0
15814,2000-08-23,0.0
15814,2000-08-24,0.0
15814,2000-08-25,0.0
15814,2000-08-28,0.0
15814,2000-08-29,0.0
15814,2000-08-30,0.0
15814,2000-08-31,0.0
15814,2000-09-01,0.0
15814,2000-09-04,0.0
15814,2000-09-05,0.0
15814,2000-09-06,0.0
15814,2000-09-07,0.0
15814,2000-09-08,0.0
15814,2000-09-11,0.0
15814,2000-09-12,0.0
15814,2000-09-13,0.0
15814,2000-09-14,0.0
15814,2000-09-15,0.0
15814,2000-09-18,0.0
15814,2000-09-19,0.0
15814,2000-09-20,0.0
15814,2000-09-21,0.0
15814,2000-09-22,0.0
15814,2000-09-25,0.0
15814,2000-09-26,0.0
15814,2000-09-27,0.0
15814,2000-09-28,0.0
15814,2000-09-29,0.0
15814,2000-10-02,0.0
15814,2000-10-03,0.0
15814,2000-10-04,0.0
15814,2000-10-05,0.0
15814,2000-10-06,0.0
15814,2000-10-09,0.0
15814,2000-10-10,0.0
15814,2000-10-11,0.0
15814,2000-10-13,0.0
15814,2000-10-16,0.0
15814,2000-10-17,0.0
15814,2000-10-18,0.0
15814,2000-10-19,0.0
15814,2000-10-20,0.0
15814,2000-10-23,0.0
15814,2000-10-24,0.0
15814,2000-10-25,0.0
15814,2000-10-26,0.0
15814,2000-10-27,0.0
15814,2000-10-30,0.0
15814,2000-10-31,0.0
15814,2000-11-02,0.0
15814,2000-11-03,0.0
15814,2000-11-06,0.0
15814,2000-11-07,0.0
15814,2000-11-08,0.0
15814,2000-11-09,0.0
15814,2000-11-10,0.0
15814,2000-11-13,0.0
15814,2000-11-14,0.0
15814,2000-11-15,0.0
15814,2000-11-16,0.0
15814,2000-11-17,0.0
15814,2000-11-20,0.0
15814,2000-11-21,0.0
15814,2000-11-22,0.0
15814,2000-11-23,0.0
15814,2000-11-24,0.0
15814,2000-11-27,0.0
15814,2000-11-28,0.0
15814,2000-11-29,0.0
15814,2000-11-30,0.0
15814,2000-12-01,0.0
15814,2000-12-04,0.0
15814,2000-12-05,0.0
15814,2000-12-07,0.0
15814,2000-12-11,0.0
15814,2000-12-12,0.0
15814,2000-12-13,0.0
15814,2000-12-14,0.0
15814,2000-12-15,0.0
15814,2000-12-18,0.0
15814,2000-12-19,0.0
15814,2000-12-20,0.0
15814,2000-12-21,0.0
15814,2000-12-22,0.0
15814,2000-12-27,0.0
15814,2000-12-28,0.0
15814,2000-12-29,0.0
15814,2001-01-02,0.0
15814,2001-01-03,0.0
15814,2001-01-04,0.0
15814,2001-01-05,0.0
15814,2001-01-08,0.0
15814,2001-01-09,0.0
15814,2001-01-10,0.0
15814,2001-01-11,0.0
15814,2001-01-12,0.0
15814,2001-01-15,0.0
15814,2001-01-16,0.0
15814,2001-01-17,0.0
15814,2001-01-18,0.0
15814,2001-01-19,0.0
15814,2001-01-22,0.0
15814,2001-01-23,0.0
15814,2001-01-24,0.0
15814,2001-01-25,0.0
15814,2001-01-26,0.0
15814,2001-01-29,0.0
15814,2001-01-30,0.0
15814,2001-01-31,0.0
15814,2001-02-01,0.0
15814,2001-02-02,0.0
15814,2001-02-05,0.0
15814,2001-02-06,0.0
15814,2001-02-07,0.0
15814,2001-02-08,0.0
15814,2001-02-09,0.0
15814,2001-02-12,0.0
15814,2001-02-13,0.0
15814,2001-02-14,0.0
15814,2001-02-15,0.0
15814,2001-02-16,0.0
15814,2001-02-19,0.0
15814,2001-02-20,0.0
15814,2001-02-21,0.0
15814,2001-02-22,0.0
15814,2001-02-23,0.0
15814,2001-02-26,0.0
15814,2001-02-27,0.0
15814,2001-02-28,0.0
15814,2001-03-01,0.0
15814,2001-03-02,0.0
15814,2001-03-05,0.0
15814,2001-03-06,0.0
15814,2001-03-07,0.0
15814,2001-03-08,0.0
15814,2001-03-09,0.0
15814,2001-03-12,0.0
15814,2001-03-13,0.0
15814,2001-03-14,0.0
15814,2001-03-15,0.0
15814,2001-03-16,0.0
15814,2001-03-19,0.0
15814,2001-03-20,0.0
15814,2001-03-21,0.0
15814,2001-03-22,0.0
15814,2001-03-23,0.0
15814,2001-03-26,0.0
15814,2001-03-27,0.0
15814,2001-03-28,0.0
15814,2001-03-29,0.0
15814,2001-03-30,0.0
15814,2001-04-02,0.0
15814,2001-04-03,0.0
15814,2001-04-04,0.0
15814,2001-04-05,0.0
15814,2001-04-06,0.0
15814,2001-04-09,0.0
15814,2001-04-10,0.0
15814,2001-04-11,0.0
15814,2001-04-12,0.0
15814,2001-04-17,0.0
15814,2001-04-18,0.0
15814,2001-04-19,0.0
15814,2001-04-20,0.0
15814,2001-04-23,0.0
15814,2001-04-24,0.0
15814,2001-04-25,0.0
15814,2001-04-26,0.0
15814,2001-04-27,0.0
15814,2001-04-30,0.0
15814,2001-05-02,0.0
15814,2001-05-03,0.0
15814,2001-05-04,0.0
15814,2001-05-07,0.0
15814,2001-05-08,1000.0
15814,2001-05-09,0.0
15814,2001-05-10,0.0
15814,2001-05-11,0.0
15814,2001-05-14,0.0
15814,2001-05-15,0.0
15814,2001-05-16,0.0
15814,2001-05-17,0.0
15814,2001-05-18,0.0
15814,2001-05-21,0.0
15814,2001-05-22,0.0
15814,2001-05-23,0.0
15814,2001-05-24,0.0
15814,2001-05-25,0.0
15814,2001-05-28,0.0
15814,2001-05-29,0.0
15814,2001-05-30,0.0
15814,2001-05-31,0.0
15814,2001-06-01,0.0
15814,2001-06-04,0.0
15814,2001-06-05,0.0
15814,2001-06-06,0.0
15814,2001-06-07,0.0
15814,2001-06-08,0.0
15814,2001-06-11,0.0
15814,2001-06-12,0.0
15814,2001-06-13,0.0
15814,2001-06-14,0.0
15814,2001-06-15,0.0
15814,2001-06-18,0.0
15814,2001-06-19,0.0
15814,2001-06-20,0.0
15814,2001-06-21,464.0
15814,2001-06-22,0.0
15814,2001-06-25,0.0
15814,2001-06-26,0.0
15814,2001-06-27,0.0
15814,2001-06-28,0.0
15814,2001-06-29,0.0
15814,2001-07-02,0.0
15814,2001-07-03,0.0
15814,2001-07-04,0.0
15814,2001-07-05,0.0
15814,2001-07-06,0.0
15814,2001-07-09,0.0
15814,2001-07-10,0.0
15814,2001-07-11,0.0
15814,2001-07-12,0.0
15814,2001-07-13,0.0
15814,2001-07-16,0.0
15814,2001-07-17,0.0
15814,2001-07-18,0.0
15814,2001-07-19,0.0
15814,2001-07-20,0.0
15814,2001-07-23,0.0
15814,2001-07-24,0.0
15814,2001-07-25,0.0
15814,2001-07-26,0.0
15814,2001-07-27,0.0
15814,2001-07-30,0.0
15814,2001-07-31,130.0
15814,2001-08-01,130.0
15814,2001-08-02,0.0
15814,2001-08-03,0.0
15814,2001-08-06,0.0
15814,2001-08-07,0.0
15814,2001-08-08,0.0
15814,2001-08-09,0.0
15814,2001-08-10,0.0
15814,2001-08-13,0.0
15814,2001-08-14,0.0
15814,2001-08-16,0.0
15814,2001-08-17,0.0
15814,2001-08-20,0.0
15814,2001-08-21,0.0
15814,2001-08-22,0.0
15814,2001-08-23,0.0
15814,2001-08-24,0.0
15814,2001-08-27,0.0
15814,2001-08-28,0.0
15814,2001-08-29,0.0
15814,2001-08-30,0.0
15814,2001-08-31,0.0
15814,2001-09-03,0.0
15814,2001-09-04,0.0
15814,2001-09-05,0.0
15814,2001-09-06,0.0
15814,2001-09-07,0.0
15814,2001-09-10,0.0
15814,2001-09-11,0.0
15814,2001-09-12,0.0
15814,2001-09-13,0.0
15814,2001-09-14,0.0
15814,2001-09-17,0.0
15814,2001-09-18,0.0
15814,2001-09-19,0.0
15814,2001-09-20,0.0
15814,2001-09-21,0.0
15814,2001-09-24,0.0
15814,2001-09-25,500.0
15814,2001-09-26,0.0
15814,2001-09-27,0.0
15814,2001-09-28,0.0
15814,2001-10-01,0.0
15814,2001-10-02,0.0
15814,2001-10-03,0.0
15814,2001-10-04,0.0
15814,2001-10-05,0.0
15814,2001-10-08,0.0
15814,2001-10-09,0.0
15814,2001-10-10,0.0
15814,2001-10-11,0.0
15814,2001-10-15,0.0
15814,2001-10-16,0.0
15814,2001-10-17,0.0
15814,2001-10-18,0.0
15814,2001-10-19,0.0
15814,2001-10-22,0.0
15814,2001-10-23,0.0
15814,2001-10-24,0.0
15814,2001-10-25,0.0
15814,2001-10-26,0.0
15814,2001-10-29,0.0
15814,2001-10-30,0.0
15814,2001-10-31,0.0
15814,2001-11-01,0.0
15814,2001-11-02,0.0
15814,2001-11-05,0.0
15814,2001-11-06,0.0
15814,2001-11-07,0.0
15814,2001-11-08,0.0
15814,2001-11-09,0.0
15814,2001-11-12,0.0
15814,2001-11-13,0.0
15814,2001-11-14,0.0
15814,2001-11-15,0.0
15814,2001-11-16,0.0
15814,2001-11-19,0.0
15814,2001-11-20,0.0
15814,2001-11-21,0.0
15814,2001-11-22,0.0
15814,2001-11-23,0.0
15814,2001-11-26,0.0
15814,2001-11-27,0.0
15814,2001-11-28,0.0
15814,2001-11-29,0.0
15814,2001-11-30,0.0
15814,2001-12-03,0.0
15814,2001-12-04,0.0
15814,2001-12-05,0.0
15814,2001-12-07,0.0
15814,2001-12-10,0.0
15814,2001-12-11,0.0
15814,2001-12-12,0.0
15814,2001-12-13,0.0
15814,2001-12-14,0.0
15814,2001-12-17,0.0
15814,2001-12-18,0.0
15814,2001-12-19,0.0
15814,2001-12-20,0.0
15814,2001-12-21,0.0
15814,2001-12-27,0.0
15814,2001-12-28,0.0
15814,2002-01-02,0.0
15814,2002-01-03,0.0
15814,2002-01-04,0.0
15814,2002-01-07,0.0
15814,2002-01-08,0.0
15814,2002-01-09,0.0
15814,2002-01-10,0.0
15814,2002-01-11,0.0
15814,2002-01-14,0.0
15814,2002-01-15,0.0
15814,2002-01-16,0.0
15814,2002-01-17,0.0
15814,2002-01-18,0.0
15814,2002-01-21,0.0
15814,2002-01-22,0.0
15814,2002-01-23,0.0
15814,2002-01-24,0.0
15814,2002-01-25,0.0
15814,2002-01-28,0.0
15814,2002-01-29,0.0
15814,2002-01-30,0.0
15814,2002-01-31,0.0
15814,2002-02-01,0.0
15814,2002-02-04,0.0
15814,2002-02-05,0.0
15814,2002-02-06,0.0
15814,2002-02-07,0.0
15814,2002-02-08,0.0
15814,2002-02-11,0.0
15814,2002-02-12,0.0
15814,2002-02-13,0.0
15814,2002-02-14,0.0
15814,2002-02-15,0.0
15814,2002-02-18,0.0
15814,2002-02-19,0.0
15814,2002-02-20,0.0
15814,2002-02-21,0.0
15814,2002-02-22,0.0
15814,2002-02-25,0.0
15814,2002-02-26,0.0
15814,2002-02-27,0.0
15814,2002-02-28,0.0
15814,2002-03-01,0.0
15814,2002-03-04,0.0
15814,2002-03-05,0.0
15814,2002-03-06,0.0
15814,2002-03-07,0.0
15814,2002-03-08,0.0
15814,2002-03-11,0.0
15814,2002-03-12,0.0
15814,2002-03-13,0.0
15814,2002-03-14,0.0
15814,2002-03-15,0.0
15814,2002-03-18,0.0
15814,2002-03-19,0.0
15814,2002-03-20,0.0
15814,2002-03-21,0.0
15814,2002-03-22,0.0
15814,2002-03-25,0.0
15814,2002-03-26,0.0
15814,2002-03-27,0.0
15814,2002-03-28,0.0
15814,2002-04-02,0.0
15814,2002-04-03,0.0
15814,2002-04-04,0.0
15814,2002-04-05,0.0
15814,2002-04-08,0.0
15814,2002-04-09,0.0
15814,2002-04-10,0.0
15814,2002-04-11,0.0
15814,2002-04-12,0.0
15814,2002-04-15,0.0
15814,2002-04-16,0.0
15814,2002-04-17,0.0
15814,2002-04-18,0.0
15814,2002-04-19,0.0
15814,2002-04-22,0.0
15814,2002-04-23,0.0
15814,2002-04-24,0.0
15814,2002-04-25,0.0
15814,2002-04-26,0.0
15814,2002-04-29,0.0
15814,2002-04-30,0.0
15814,2002-05-02,0.0
15814,2002-05-03,0.0
15814,2002-05-06,0.0
15814,2002-05-07,0.0
15814,2002-05-08,0.0
15814,2002-05-09,0.0
15814,2002-05-10,0.0
15814,2002-05-13,0.0
15814,2002-05-14,0.0
15814,2002-05-15,0.0
15814,2002-05-16,0.0
15814,2002-05-17,0.0
15814,2002-05-20,0.0
15814,2002-05-21,0.0
15814,2002-05-22,0.0
15814,2002-05-23,0.0
15814,2002-05-24,0.0
15814,2002-05-27,0.0
15814,2002-05-28,0.0
15814,2002-05-29,0.0
15814,2002-05-30,0.0
15814,2002-05-31,0.0
15814,2002-06-03,0.0
15814,2002-06-04,0.0
15814,2002-06-05,0.0
15814,2002-06-06,0.0
15814,2002-06-07,0.0
15814,2002-06-10,0.0
15814,2002-06-11,0.0
15814,2002-06-12,0.0
15814,2002-06-13,0.0
15814,2002-06-14,0.0
15814,2002-06-17,0.0
15814,2002-06-18,0.0
15814,2002-06-19,0.0
15814,2002-06-20,0.0
15814,2002-06-21,0.0
15814,2002-06-24,0.0
15814,2002-06-25,0.0
15814,2002-06-26,0.0
15814,2002-06-27,0.0
15814,2002-06-28,0.0
15814,2002-07-01,0.0
15814,2002-07-02,0.0
15814,2002-07-03,0.0
15814,2002-07-04,0.0
15814,2002-07-05,0.0
15814,2002-07-08,0.0
15814,2002-07-09,0.0
15814,2002-07-10,0.0
15814,2002-07-11,0.0
15814,2002-07-12,0.0
15814,2002-07-15,0.0
15814,2002-07-16,0.0
15814,2002-07-17,0.0
15814,2002-07-18,0.0
15814,2002-07-19,0.0
15814,2002-07-22,0.0
15814,2002-07-23,0.0
15814,2002-07-24,0.0
15814,2002-07-25,0.0
15814,2002-07-26,0.0
15814,2002-07-29,0.0
15814,2002-07-30,0.0
15814,2002-07-31,0.0
15814,2002-08-01,0.0
15814,2002-08-02,0.0
15814,2002-08-05,0.0
15814,2002-08-06,0.0
15814,2002-08-07,0.0
15814,2002-08-08,0.0
15814,2002-08-09,0.0
15814,2002-08-12,0.0
15814,2002-08-13,0.0
15814,2002-08-14,0.0
15814,2002-08-16,0.0
15814,2002-08-19,0.0
15814,2002-08-20,0.0
15814,2002-08-21,0.0
15814,2002-08-22,0.0
15814,2002-08-23,0.0
15814,2002-08-26,0.0
15814,2002-08-27,0.0
15814,2002-08-28,0.0
15814,2002-08-29,0.0
15814,2002-08-30,0.0
15814,2002-09-02,0.0
15814,2002-09-03,0.0
15814,2002-09-04,0.0
15814,2002-09-05,0.0
15814,2002-09-06,0.0
15814,2002-09-09,0.0
15814,2002-09-10,0.0
15814,2002-09-11,0.0
15814,2002-09-12,0.0
15814,2002-09-13,0.0
15814,2002-09-16,0.0
15814,2002-09-17,0.0
15814,2002-09-18,0.0
15814,2002-09-19,0.0
15814,2002-09-20,0.0
15814,2002-09-23,0.0
15814,2002-09-24,0.0
15814,2002-09-25,0.0
15814,2002-09-26,0.0
15814,2002-09-27,0.0
15814,2002-09-30,0.0
15814,2002-10-01,0.0
15814,2002-10-02,0.0
15814,2002-10-03,0.0
15814,2002-10-04,0.0
15814,2002-10-07,0.0
15814,2002-10-08,0.0
15814,2002-10-09,0.0
15814,2002-10-10,0.0
15814,2002-10-11,0.0
15814,2002-10-14,0.0
15814,2002-10-15,0.0
15814,2002-10-16,0.0
15814,2002-10-17,0.0
15814,2002-10-18,0.0
15814,2002-10-21,0.0
15814,2002-10-22,0.0
15814,2002-10-23,0.0
15814,2002-10-24,0.0
15814,2002-10-25,0.0
15814,2002-10-28,0.0
15814,2002-10-29,0.0
15814,2002-10-30,0.0
15814,2002-10-31,0.0
15814,2002-11-04,0.0
15814,2002-11-05,0.0
15814,2002-11-06,0.0
15814,2002-11-07,0.0
15814,2002-11-08,0.0
15814,2002-11-11,0.0
15814,2002-11-12,0.0
15814,2002-11-13,0.0
15814,2002-11-14,0.0
15814,2002-11-15,0.0
15814,2002-11-18,0.0
15814,2002-11-19,0.0
15814,2002-11-20,0.0
15814,2002-11-21,0.0
15814,2002-11-22,0.0
15814,2002-11-25,0.0
15814,2002-11-26,0.0
15814,2002-11-27,0.0
15814,2002-11-28,0.0
15814,2002-11-29,0.0
15814,2002-12-02,0.0
15814,2002-12-03,0.0
15814,2002-12-04,0.0
15814,2002-12-05,0.0
15814,2002-12-09,0.0
15814,2002-12-10,0.0
15814,2002-12-11,0.0
15814,2002-12-12,0.0
15814,2002-12-13,0.0
15814,2002-12-16,0.0
15814,2002-12-17,0.0
15814,2002-12-18,0.0
15814,2002-12-19,0.0
15814,2002-12-20,0.0
15814,2002-12-23,0.0
15814,2002-12-27,0.0
15814,2002-12-30,0.0
15814,2003-01-02,0.0
15814,2003-01-03,0.0
15814,2003-01-07,0.0
15814,2003-01-08,0.0
15814,2003-01-09,0.0
15814,2003-01-10,0.0
15814,2003-01-13,0.0
15814,2003-01-14,0.0
15814,2003-01-15,0.0
15814,2003-01-16,0.0
15814,2003-01-17,0.0
15814,2003-01-20,0.0
15814,2003-01-21,0.0
15814,2003-01-22,0.0
15814,2003-01-23,0.0
15814,2003-01-24,0.0
15814,2003-01-27,0.0
15814,2003-01-28,0.0
15814,2003-01-29,0.0
15814,2003-01-30,0.0
15814,2003-01-31,0.0
15814,2003-02-03,0.0
15814,2003-02-04,0.0
15814,2003-02-05,0.0
15814,2003-02-06,0.0
15814,2003-02-07,0.0
15814,2003-02-10,0.0
15814,2003-02-11,0.0
15814,2003-02-12,0.0
15814,2003-02-13,0.0
15814,2003-02-14,0.0
15814,2003-02-17,0.0
15814,2003-02-18,0.0
15814,2003-02-19,0.0
15814,2003-02-20,0.0
15814,2003-02-21,0.0
15814,2003-02-24,0.0
15814,2003-02-25,0.0
15814,2003-02-26,0.0
15814,2003-02-27,0.0
15814,2003-02-28,0.0
15814,2003-03-03,0.0
15814,2003-03-04,0.0
15814,2003-03-05,0.0
15814,2003-03-06,0.0
15814,2003-03-07,0.0
15814,2003-03-10,0.0
15814,2003-03-11,0.0
15814,2003-03-12,0.0
15814,2003-03-13,0.0
15814,2003-03-14,0.0
15814,2003-03-17,0.0
15814,2003-03-18,0.0
15814,2003-03-19,0.0
15814,2003-03-20,0.0
15814,2003-03-21,0.0
15814,2003-03-24,0.0
15814,2003-03-25,0.0
15814,2003-03-26,0.0
15814,2003-03-27,0.0
15814,2003-03-28,0.0
15814,2003-03-31,0.0
15814,2003-04-01,0.0
15814,2003-04-02,0.0
15814,2003-04-03,0.0
15814,2003-04-04,0.0
15814,2003-04-07,0.0
15814,2003-04-08,0.0
15814,2003-04-09,0.0
15814,2003-04-10,0.0
15814,2003-04-11,0.0
15814,2003-04-14,0.0
15814,2003-04-15,0.0
15814,2003-04-16,0.0
15814,2003-04-17,0.0
15814,2003-04-22,0.0
15814,2003-04-23,0.0
15814,2003-04-24,0.0
15814,2003-04-25,0.0
15814,2003-04-28,0.0
15814,2003-04-29,0.0
15814,2003-04-30,0.0
15814,2003-05-02,0.0
15814,2003-05-05,0.0
15814,2003-05-06,0.0
15814,2003-05-07,0.0
15814,2003-05-08,0.0
15814,2003-05-09,0.0
15814,2003-05-12,0.0
15814,2003-05-13,0.0
15814,2003-05-14,0.0
15814,2003-05-15,0.0
15814,2003-05-16,0.0
15814,2003-05-19,0.0
15814,2003-05-20,0.0
15814,2003-05-21,0.0
15814,2003-05-22,0.0
15814,2003-05-23,0.0
15814,2003-05-26,0.0
15814,2003-05-27,0.0
15814,2003-05-28,0.0
15814,2003-05-29,0.0
15814,2003-05-30,0.0
15814,2003-06-02,0.0
15814,2003-06-03,0.0
15814,2003-06-04,0.0
15814,2003-06-05,0.0
15814,2003-06-06,0.0
15814,2003-06-09,0.0
15814,2003-06-10,0.0
15814,2003-06-11,0.0
15814,2003-06-12,0.0
15814,2003-06-13,0.0
15814,2003-06-16,0.0
15814,2003-06-17,0.0
15814,2003-06-18,0.0
15814,2003-06-19,0.0
15814,2003-06-20,0.0
15814,2003-06-23,0.0
15814,2003-06-24,0.0
15814,2003-06-25,0.0
15814,2003-06-26,0.0
15814,2003-06-27,0.0
15814,2003-06-30,0.0
15814,2003-07-01,0.0
15814,2003-07-02,0.0
15814,2003-07-03,0.0
15814,2003-07-04,0.0
15814,2003-07-07,0.0
15814,2003-07-08,0.0
15814,2003-07-09,0.0
15814,2003-07-10,0.0
15814,2003-07-11,0.0
15814,2003-07-14,0.0
15814,2003-07-15,0.0
15814,2003-07-16,0.0
15814,2003-07-17,0.0
15814,2003-07-18,0.0
15814,2003-07-21,0.0
15814,2003-07-22,0.0
15814,2003-07-23,0.0
15814,2003-07-24,0.0
15814,2003-07-25,0.0
15814,2003-07-28,0.0
15814,2003-07-29,0.0
15814,2003-07-30,0.0
15814,2003-07-31,0.0
15814,2003-08-01,0.0
15814,2003-08-04,0.0
15814,2003-08-05,0.0
15814,2003-08-06,0.0
15814,2003-08-07,0.0
15814,2003-08-08,0.0
15814,2003-08-11,0.0
15814,2003-08-12,0.0
15814,2003-08-13,0.0
15814,2003-08-14,0.0
15814,2003-08-18,0.0
15814,2003-08-19,0.0
15814,2003-08-20,0.0
15814,2003-08-21,0.0
15814,2003-08-22,0.0
15814,2003-08-25,0.0
15814,2003-08-26,0.0
15814,2003-08-27,0.0
15814,2003-08-28,0.0
15814,2003-08-29,0.0
15814,2003-09-01,0.0
15814,2003-09-02,0.0
15814,2003-09-03,0.0
15814,2003-09-04,0.0
15814,2003-09-05,0.0
15814,2003-09-08,0.0
15814,2003-09-09,0.0
15814,2003-09-10,0.0
15814,2003-09-11,0.0
15814,2003-09-12,0.0
15814,2003-09-15,0.0
15814,2003-09-16,0.0
15814,2003-09-17,0.0
15814,2003-09-18,0.0
15814,2003-09-19,0.0
15814,2003-09-22,0.0
15814,2003-09-23,0.0
15814,2003-09-24,0.0
15814,2003-09-25,0.0
15814,2003-09-26,0.0
15814,2003-09-29,0.0
15814,2003-09-30,0.0
15814,2003-10-01,0.0
15814,2003-10-02,0.0
15814,2003-10-03,0.0
15814,2003-10-06,0.0
15814,2003-10-07,0.0
15814,2003-10-08,0.0
15814,2003-10-09,0.0
15814,2003-10-10,0.0
15814,2003-10-13,0.0
15814,2003-10-14,0.0
15814,2003-10-15,0.0
15814,2003-10-16,0.0
15814,2003-10-17,0.0
15814,2003-10-20,0.0
15814,2003-10-21,0.0
15814,2003-10-22,0.0
15814,2003-10-23,0.0
15814,2003-10-24,0.0
15814,2003-10-27,0.0
15814,2003-10-28,0.0
15814,2003-10-29,0.0
15814,2003-10-30,0.0
15814,2003-10-31,0.0
15814,2003-11-03,0.0
15814,2003-11-04,0.0
15814,2003-11-05,0.0
15814,2003-11-06,0.0
15814,2003-11-07,0.0
15814,2003-11-10,0.0
15814,2003-11-11,0.0
15814,2003-11-12,0.0
15814,2003-11-13,0.0
15814,2003-11-14,0.0
15814,2003-11-17,0.0
15814,2003-11-18,0.0
15814,2003-11-19,0.0
15814,2003-11-20,0.0
15814,2003-11-21,0.0
15814,2003-11-24,0.0
15814,2003-11-25,0.0
15814,2003-11-26,0.0
15814,2003-11-27,0.0
15814,2003-11-28,0.0
15814,2003-12-01,0.0
15814,2003-12-02,0.0
15814,2003-12-03,0.0
15814,2003-12-04,0.0
15814,2003-12-05,0.0
15814,2003-12-09,0.0
15814,2003-12-10,0.0
15814,2003-12-11,0.0
15814,2003-12-12,0.0
15814,2003-12-15,0.0
15814,2003-12-16,0.0
15814,2003-12-17,0.0
15814,2003-12-18,0.0
15814,2003-12-19,0.0
15814,2003-12-22,0.0
15814,2003-12-23,0.0
15814,2003-12-29,0.0
15814,2003-12-30,0.0
15814,2004-01-02,0.0
15814,2004-01-05,0.0
15814,2004-01-07,0.0
15814,2004-01-08,0.0
15814,2004-01-09,0.0
15814,2004-01-12,0.0
15814,2004-01-13,0.0
15814,2004-01-14,0.0
15814,2004-01-15,0.0
15814,2004-01-16,0.0
15814,2004-01-19,0.0
15814,2004-01-20,0.0
15814,2004-01-21,0.0
15814,2004-01-22,0.0
15814,2004-01-23,0.0
15814,2004-01-26,0.0
15814,2004-01-27,0.0
15814,2004-01-28,0.0
15814,2004-01-29,0.0
15814,2004-01-30,0.0
15814,2004-02-02,0.0
15814,2004-02-03,0.0
15814,2004-02-04,0.0
15814,2004-02-05,0.0
15814,2004-02-06,0.0
15814,2004-02-09,0.0
15814,2004-02-10,0.0
15814,2004-02-11,0.0
15814,2004-02-12,0.0
15814,2004-02-13,0.0
15814,2004-02-16,0.0
15814,2004-02-17,0.0
15814,2004-02-18,0.0
15814,2004-02-19,0.0
15814,2004-02-20,0.0
15814,2004-02-23,0.0
15814,2004-02-24,0.0
15814,2004-02-25,0.0
15814,2004-02-26,0.0
15814,2004-02-27,0.0
15814,2004-03-01,0.0
15814,2004-03-02,0.0
15814,2004-03-03,0.0
15814,2004-03-04,0.0
15814,2004-03-05,0.0
15814,2004-03-08,0.0
15814,2004-03-09,0.0
15814,2004-03-10,0.0
15814,2004-03-11,0.0
15814,2004-03-12,0.0
15814,2004-03-15,0.0
15814,2004-03-16,0.0
15814,2004-03-17,0.0
15814,2004-03-18,0.0
15814,2004-03-19,0.0
15814,2004-03-22,0.0
15814,2004-03-23,0.0
15814,2004-03-24,0.0
15814,2004-03-25,0.0
15814,2004-03-26,0.0
15814,2004-03-29,0.0
15814,2004-03-30,0.0
15814,2004-03-31,0.0
15814,2004-04-01,0.0
15814,2004-04-02,0.0
15814,2004-04-05,0.0
15814,2004-04-06,0.0
15814,2004-04-07,0.0
15814,2004-04-08,0.0
15814,2004-04-13,0.0
15814,2004-04-14,0.0
15814,2004-04-15,0.0
15814,2004-04-16,0.0
15814,2004-04-19,0.0
15814,2004-04-20,0.0
15814,2004-04-21,0.0
15814,2004-04-22,0.0
15814,2004-04-23,0.0
15814,2004-04-26,0.0
15814,2004-04-27,0.0
15814,2004-04-28,0.0
15814,2004-04-29,0.0
15814,2004-04-30,0.0
15814,2004-05-03,0.0
15814,2004-05-04,0.0
15814,2004-05-05,0.0
15814,2004-05-06,0.0
15814,2004-05-07,0.0
15814,2004-05-10,0.0
15814,2004-05-11,0.0
15814,2004-05-12,0.0
15814,2004-05-13,0.0
15814,2004-05-14,0.0
15814,2004-05-17,0.0
15814,2004-05-18,0.0
15814,2004-05-19,0.0
15814,2004-05-20,0.0
15814,2004-05-21,0.0
15814,2004-05-24,0.0
15814,2004-05-25,0.0
15814,2004-05-26,-500.0
15814,2004-05-27,0.0
15814,2004-05-28,0.0
15814,2004-05-31,0.0
15814,2004-06-01,0.0
15814,2004-06-02,0.0
15814,2004-06-03,0.0
15814,2004-06-04,0.0
15814,2004-06-07,0.0
15814,2004-06-08,0.0
15814,2004-06-09,0.0
15814,2004-06-10,0.0
15814,2004-06-11,0.0
15814,2004-06-14,0.0
15814,2004-06-15,0.0
15814,2004-06-16,0.0
15814,2004-06-17,0.0
15814,2004-06-18,0.0
15814,2004-06-21,0.0
15814,2004-06-22,0.0
15814,2004-06-23,0.0
15814,2004-06-24,0.0
15814,2004-06-25,0.0
15814,2004-06-28,0.0
15814,2004-06-29,0.0
15814,2004-06-30,0.0
15814,2004-07-01,0.0
15814,2004-07-02,0.0
15814,2004-07-05,0.0
15814,2004-07-06,0.0
15814,2004-07-07,0.0
15814,2004-07-08,0.0
15814,2004-07-09,0.0
15814,2004-07-12,0.0
15814,2004-07-13,0.0
15814,2004-07-14,0.0
15814,2004-07-15,0.0
15814,2004-07-16,0.0
15814,2004-07-19,0.0
15814,2004-07-20,0.0
15814,2004-07-21,0.0
15814,2004-07-22,0.0
15814,2004-07-23,0.0
15814,2004-07-26,0.0
15814,2004-07-27,0.0
15814,2004-07-28,0.0
15814,2004-07-29,0.0
15814,2004-07-30,0.0
15814,2004-08-02,0.0
15814,2004-08-03,0.0
15814,2004-08-04,0.0
15814,2004-08-05,0.0
15814,2004-08-06,0.0
15814,2004-08-09,0.0
15814,2004-08-10,0.0
15814,2004-08-11,0.0
15814,2004-08-12,0.0
15814,2004-08-13,0.0
15814,2004-08-17,0.0
15814,2004-08-18,0.0
15814,2004-08-19,0.0
15814,2004-08-20,0.0
15814,2004-08-23,0.0
15814,2004-08-24,0.0
15814,2004-08-25,0.0
15814,2004-08-26,0.0
15814,2004-08-27,0.0
15814,2004-08-30,0.0
15814,2004-08-31,0.0
15814,2004-09-01,0.0
15814,2004-09-02,0.0
15814,2004-09-03,0.0
15814,2004-09-06,0.0
15814,2004-09-07,0.0
15814,2004-09-08,0.0
15814,2004-09-09,0.0
15814,2004-09-10,0.0
15814,2004-09-13,0.0
15814,2004-09-14,0.0
15814,2004-09-15,0.0
15814,2004-09-16,0.0
15814,2004-09-17,0.0
15814,2004-09-20,0.0
15814,2004-09-21,0.0
15814,2004-09-22,0.0
15814,2004-09-23,0.0
15814,2004-09-24,0.0
15814,2004-09-27,0.0
15814,2004-09-28,0.0
15814,2004-09-29,0.0
15814,2004-09-30,0.0
15814,2004-10-01,0.0
15814,2004-10-04,0.0
15814,2004-10-05,0.0
15814,2004-10-06,0.0
15814,2004-10-07,0.0
15814,2004-10-08,0.0
15814,2004-10-11,0.0
15814,2004-10-13,0.0
15814,2004-10-14,0.0
15814,2004-10-15,0.0
15814,2004-10-18,0.0
15814,2004-10-19,0.0
15814,2004-10-20,0.0
15814,2004-10-21,0.0
15814,2004-10-22,0.0
15814,2004-10-25,0.0
15814,2004-10-26,0.0
15814,2004-10-27,0.0
15814,2004-10-28,0.0
15814,2004-10-29,0.0
15814,2004-11-02,0.0
15814,2004-11-03,0.0
15814,2004-11-04,0.0
15814,2004-11-05,0.0
15814,2004-11-08,0.0
15814,2004-11-09,0.0
15814,2004-11-10,0.0
15814,2004-11-11,0.0
15814,2004-11-12,0.0
15814,2004-11-15,0.0
15814,2004-11-16,0.0
15814,2004-11-17,0.0
15814,2004-11-18,0.0
15814,2004-11-19,0.0
15814,2004-11-22,0.0
15814,2004-11-23,0.0
15814,2004-11-24,0.0
15814,2004-11-25,0.0
15814,2004-11-26,0.0
15814,2004-11-29,0.0
15814,2004-11-30,0.0
15814,2004-12-01,0.0
15814,2004-12-02,0.0
15814,2004-12-03,0.0
15814,2004-12-07,0.0
15814,2004-12-09,0.0
15814,2004-12-10,0.0
15814,2004-12-13,0.0
15814,2004-12-14,0.0
15814,2004-12-15,0.0
15814,2004-12-16,0.0
15814,2004-12-17,0.0
15814,2004-12-20,0.0
15814,2004-12-21,0.0
15814,2004-12-22,0.0
15814,2004-12-23,0.0
15814,2004-12-27,0.0
15814,2004-12-28,0.0
15814,2004-12-29,0.0
15814,2004-12-30,0.0
15814,2005-01-03,0.0
15814,2005-01-04,0.0
15814,2005-01-05,0.0
15814,2005-01-07,0.0
15814,2005-01-10,0.0
15814,2005-01-11,0.0
15814,2005-01-12,0.0
15814,2005-01-13,0.0
15814,2005-01-14,0.0
15814,2005-01-17,0.0
15814,2005-01-18,0.0
15814,2005-01-19,0.0
15814,2005-01-20,0.0
15814,2005-01-21,0.0
15814,2005-01-24,0.0
15814,2005-01-25,0.0
15814,2005-01-26,0.0
15814,2005-01-27,0.0
15814,2005-01-28,0.0
15814,2005-01-31,0.0
15814,2005-02-01,0.0
15814,2005-02-02,0.0
15814,2005-02-03,0.0
15814,2005-02-04,0.0
15814,2005-02-07,0.0
15814,2005-02-08,0.0
15814,2005-02-09,0.0
15814,2005-02-10,0.0
15814,2005-02-11,0.0
15814,2005-02-14,0.0
15814,2005-02-15,0.0
15814,2005-02-16,0.0
15814,2005-02-17,0.0
15814,2005-02-18,0.0
15814,2005-02-21,0.0
15814,2005-02-22,0.0
15814,2005-02-23,0.0
15814,2005-02-24,0.0
15814,2005-02-25,0.0
15814,2005-02-28,0.0
15814,2005-03-01,0.0
15814,2005-03-02,0.0
15814,2005-03-03,0.0
15814,2005-03-04,0.0
15814,2005-03-07,0.0
15814,2005-03-08,0.0
15814,2005-03-09,0.0
15814,2005-03-10,0.0
15814,2005-03-11,0.0
15814,2005-03-14,0.0
15814,2005-03-15,0.0
15814,2005-03-16,0.0
15814,2005-03-17,0.0
15814,2005-03-18,0.0
15814,2005-03-21,0.0
15814,2005-03-22,0.0
15814,2005-03-23,0.0
15814,2005-03-24,0.0
15814,2005-03-29,0.0
15814,2005-03-30,0.0
15814,2005-03-31,0.0
15814,2005-04-01,0.0
15814,2005-04-04,0.0
15814,2005-04-05,0.0
15814,2005-04-06,0.0
15814,2005-04-07,0.0
15814,2005-04-08,0.0
15814,2005-04-11,0.0
15814,2005-04-12,0.0
15814,2005-04-13,0.0
15814,2005-04-14,0.0
15814,2005-04-15,0.0
15814,2005-04-18,0.0
15814,2005-04-19,0.0
15814,2005-04-20,0.0
15814,2005-04-21,0.0
15814,2005-04-22,0.0
15814,2005-04-25,0.0
15814,2005-04-26,0.0
15814,2005-04-27,0.0
15814,2005-04-28,0.0
15814,2005-04-29,0.0
15814,2005-05-02,0.0
15814,2005-05-03,0.0
15814,2005-05-04,0.0
15814,2005-05-05,0.0
15814,2005-05-06,0.0
15814,2005-05-09,0.0
15814,2005-05-10,0.0
15814,2005-05-11,0.0
15814,2005-05-12,0.0
15814,2005-05-13,0.0
15814,2005-05-16,0.0
15814,2005-05-17,0.0
15814,2005-05-18,0.0
15814,2005-05-19,0.0
15814,2005-05-20,0.0
15814,2005-05-23,0.0
15814,2005-05-24,0.0
15814,2005-05-25,0.0
15814,2005-05-26,0.0
15814,2005-05-27,0.0
15814,2005-05-30,0.0
15814,2005-05-31,0.0
15814,2005-06-01,0.0
15814,2005-06-02,0.0
15814,2005-06-03,0.0
15814,2005-06-06,0.0
15814,2005-06-07,0.0
15814,2005-06-08,0.0
15814,2005-06-09,0.0
15814,2005-06-10,0.0
15814,2005-06-13,0.0
15814,2005-06-14,0.0
15814,2005-06-15,0.0
15814,2005-06-16,0.0
15814,2005-06-17,0.0
15814,2005-06-20,0.0
15814,2005-06-21,0.0
15814,2005-06-22,0.0
15814,2005-06-23,0.0
15814,2005-06-24,0.0
15814,2005-06-27,0.0
15814,2005-06-28,0.0
15814,2005-06-29,0.0
15814,2005-06-30,0.0
15814,2005-07-01,0.0
15814,2005-07-04,0.0
15814,2005-07-05,0.0
15814,2005-07-06,0.0
15814,2005-07-07,0.0
15814,2005-07-08,0.0
15814,2005-07-11,0.0
15814,2005-07-12,0.0
15814,2005-07-13,0.0
15814,2005-07-14,0.0
15814,2005-07-15,0.0
15814,2005-07-18,0.0
15814,2005-07-19,0.0
15814,2005-07-20,0.0
15814,2005-07-21,0.0
15814,2005-07-22,0.0
15814,2005-07-25,0.0
15814,2005-07-26,0.0
15814,2005-07-27,0.0
15814,2005-07-28,0.0
15814,2005-07-29,0.0
15814,2005-08-01,0.0
15814,2005-08-02,0.0
15814,2005-08-03,0.0
15814,2005-08-04,0.0
15814,2005-08-05,0.0
15814,2005-08-08,0.0
15814,2005-08-09,0.0
15814,2005-08-10,0.0
15814,2005-08-11,0.0
15814,2005-08-12,0.0
15814,2005-08-15,0.0
15814,2005-08-16,0.0
15814,2005-08-17,0.0
15814,2005-08-18,0.0
15814,2005-08-19,0.0
15814,2005-08-22,0.0
15814,2005-08-23,0.0
15814,2005-08-24,0.0
15814,2005-08-25,0.0
15814,2005-08-26,0.0
15814,2005-08-29,0.0
15814,2005-08-30,0.0
15814,2005-08-31,0.0
15814,2005-09-01,0.0
15814,2005-09-02,0.0
15814,2005-09-05,0.0
15814,2005-09-06,0.0
15814,2005-09-07,0.0
15814,2005-09-08,0.0
15814,2005-09-09,0.0
15814,2005-09-12,0.0
15814,2005-09-13,0.0
15814,2005-09-14,0.0
15814,2005-09-15,0.0
15814,2005-09-16,0.0
15814,2005-09-19,0.0
15814,2005-09-20,0.0
15814,2005-09-21,0.0
15814,2005-09-22,0.0
15814,2005-09-23,0.0
15814,2005-09-26,0.0
15814,2005-09-27,0.0
15814,2005-09-28,0.0
15814,2005-09-29,0.0
15814,2005-09-30,0.0
15814,2005-10-03,0.0
15814,2005-10-04,0.0
15814,2005-10-05,0.0
15814,2005-10-06,0.0
15814,2005-10-07,0.0
15814,2005-10-10,0.0
15814,2005-10-11,0.0
15814,2005-10-12,0.0
15814,2005-10-13,0.0
15814,2005-10-14,0.0
15814,2005-10-17,0.0
15814,2005-10-18,0.0
15814,2005-10-19,0.0
15814,2005-10-20,0.0
15814,2005-10-21,0.0
15814,2005-10-24,0.0
15814,2005-10-25,0.0
15814,2005-10-26,0.0
15814,2005-10-27,0.0
15814,2005-10-28,0.0
15814,2005-10-31,0.0
15814,2005-11-01,0.0
15814,2005-11-02,0.0
15814,2005-11-03,0.0
15814,2005-11-04,0.0
15814,2005-11-07,0.0
15814,2005-11-08,0.0
15814,2005-11-09,0.0
15814,2005-11-10,0.0
15814,2005-11-11,0.0
15814,2005-11-14,0.0
15814,2005-11-15,0.0
15814,2005-11-16,0.0
15814,2005-11-17,0.0
15814,2005-11-18,0.0
15814,2005-11-21,0.0
15814,2005-11-22,0.0
15814,2005-11-23,0.0
15814,2005-11-24,0.0
15814,2005-11-25,0.0
15814,2005-11-28,0.0
15814,2005-11-29,0.0
15814,2005-11-30,0.0
15814,2005-12-01,0.0
15814,2005-12-02,0.0
15814,2005-12-05,0.0
15814,2005-12-06,0.0
15814,2005-12-07,0.0
15814,2005-12-08,0.0
15814,2005-12-09,0.0
15814,2005-12-12,0.0
15814,2005-12-13,0.0
15814,2005-12-14,0.0
15814,2005-12-15,0.0
15814,2005-12-16,0.0
15814,2005-12-19,0.0
15814,2005-12-20,0.0
15814,2005-12-21,0.0
15814,2005-12-22,0.0
15814,2005-12-23,0.0
15814,2005-12-27,0.0
15814,2005-12-28,0.0
15814,2005-12-29,0.0
15814,2005-12-30,0.0
15814,2006-01-02,0.0
15814,2006-01-03,0.0
15814,2006-01-04,0.0
15814,2006-01-05,0.0
15814,2006-01-09,0.0
15814,2006-01-10,0.0
15814,2006-01-11,0.0
15814,2006-01-12,0.0
15814,2006-01-13,0.0
15814,2006-01-16,0.0
15814,2006-01-17,0.0
15814,2006-01-18,0.0
15814,2006-01-19,0.0
15814,2006-01-20,0.0
15814,2006-01-23,0.0
15814,2006-01-24,0.0
15814,2006-01-25,0.0
15814,2006-01-26,0.0
15814,2006-01-27,0.0
15814,2006-01-30,0.0
15814,2006-01-31,0.0
15814,2006-02-01,0.0
15814,2006-02-02,0.0
15814,2006-02-03,0.0
15814,2006-02-06,0.0
15814,2006-02-07,0.0
15814,2006-02-08,0.0
15814,2006-02-09,0.0
15814,2006-02-10,0.0
15814,2006-02-13,0.0
15814,2006-02-14,0.0
15814,2006-02-15,0.0
15814,2006-02-16,0.0
15814,2006-02-17,0.0
15814,2006-02-20,0.0
15814,2006-02-21,0.0
15814,2006-02-22,0.0
15814,2006-02-23,0.0
15814,2006-02-24,0.0
15814,2006-02-27,0.0
15814,2006-02-28,0.0
15814,2006-03-01,0.0
15814,2006-03-02,0.0
15814,2006-03-03,0.0
15814,2006-03-06,0.0
15814,2006-03-07,0.0
15814,2006-03-08,0.0
15814,2006-03-09,0.0
15814,2006-03-10,0.0
15814,2006-03-13,0.0
15814,2006-03-14,0.0
15814,2006-03-15,0.0
15814,2006-03-16,0.0
15814,2006-03-17,0.0
15814,2006-03-20,0.0
15814,2006-03-21,0.0
15814,2006-03-22,0.0
15814,2006-03-23,0.0
15814,2006-03-24,0.0
15814,2006-03-27,0.0
15814,2006-03-28,0.0
15814,2006-03-29,0.0
15814,2006-03-30,0.0
15814,2006-03-31,0.0
15814,2006-04-03,0.0
15814,2006-04-04,0.0
15814,2006-04-05,0.0
15814,2006-04-06,0.0
15814,2006-04-07,0.0
15814,2006-04-10,0.0
15814,2006-04-11,0.0
15814,2006-04-12,0.0
15814,2006-04-13,0.0
15814,2006-04-18,0.0
15814,2006-04-19,0.0
15814,2006-04-20,0.0
15814,2006-04-21,0.0
15814,2006-04-24,0.0
15814,2006-04-25,0.0
15814,2006-04-26,0.0
15814,2006-04-27,0.0
15814,2006-04-28,0.0
15814,2006-05-02,0.0
15814,2006-05-03,0.0
15814,2006-05-04,0.0
15814,2006-05-05,0.0
15814,2006-05-08,0.0
15814,2006-05-09,0.0
15814,2006-05-10,0.0
15814,2006-05-11,0.0
15814,2006-05-12,0.0
15814,2006-05-15,0.0
15814,2006-05-16,0.0
15814,2006-05-17,0.0
15814,2006-05-18,0.0
15814,2006-05-19,0.0
15814,2006-05-22,0.0
15814,2006-05-23,0.0
15814,2006-05-24,0.0
15814,2006-05-25,0.0
15814,2006-05-26,0.0
15814,2006-05-29,0.0
15814,2006-05-30,0.0
15814,2006-05-31,0.0
15814,2006-06-01,0.0
15814,2006-06-02,0.0
15814,2006-06-05,0.0
15814,2006-06-06,0.0
15814,2006-06-07,0.0
15814,2006-06-08,0.0
15814,2006-06-09,0.0
15814,2006-06-12,0.0
15814,2006-06-13,0.0
15814,2006-06-14,0.0
15814,2006-06-15,0.0
15814,2006-06-16,0.0
15814,2006-06-19,0.0
15814,2006-06-20,0.0
15814,2006-06-21,0.0
15814,2006-06-22,0.0
15814,2006-06-23,0.0
15814,2006-06-26,0.0
15814,2006-06-27,0.0
15814,2006-06-28,0.0
15814,2006-06-29,0.0
15814,2006-06-30,0.0
15814,2006-07-03,0.0
15814,2006-07-04,0.0
15814,2006-07-05,0.0
15814,2006-07-06,0.0
15814,2006-07-07,0.0
15814,2006-07-10,0.0
15814,2006-07-11,0.0
15814,2006-07-12,0.0
15814,2006-07-13,0.0
15814,2006-07-14,0.0
15814,2006-07-17,0.0
15814,2006-07-18,0.0
15814,2006-07-19,0.0
15814,2006-07-20,0.0
15814,2006-07-21,0.0
15814,2006-07-24,0.0
15814,2006-07-25,0.0
15814,2006-07-26,0.0
15814,2006-07-27,0.0
15814,2006-07-28,0.0
15814,2006-07-31,0.0
15814,2006-08-01,0.0
15814,2006-08-02,0.0
15814,2006-08-03,0.0
15814,2006-08-04,0.0
15814,2006-08-07,0.0
15814,2006-08-08,0.0
15814,2006-08-09,0.0
15814,2006-08-10,0.0
15814,2006-08-11,0.0
15814,2006-08-14,0.0
15814,2006-08-15,0.0
15814,2006-08-16,0.0
15814,2006-08-17,0.0
15814,2006-08-18,0.0
15814,2006-08-21,0.0
15814,2006-08-22,0.0
15814,2006-08-23,0.0
15814,2006-08-24,0.0
15814,2006-08-25,0.0
15814,2006-08-28,0.0
15814,2006-08-29,0.0
15814,2006-08-30,0.0
15814,2006-08-31,0.0
15814,2006-09-01,0.0
15814,2006-09-04,0.0
15814,2006-09-05,0.0
15814,2006-09-06,0.0
15814,2006-09-07,0.0
15814,2006-09-08,0.0
15814,2006-09-11,0.0
15814,2006-09-12,0.0
15814,2006-09-13,0.0
15814,2006-09-14,0.0
15814,2006-09-15,0.0
15814,2006-09-18,0.0
15814,2006-09-19,0.0
15814,2006-09-20,0.0
15814,2006-09-21,0.0
15814,2006-09-22,0.0
15814,2006-09-25,0.0
15814,2006-09-26,0.0
15814,2006-09-27,0.0
15814,2006-09-28,0.0
15814,2006-09-29,0.0
15814,2006-10-02,0.0
15814,2006-10-03,0.0
15814,2006-10-04,0.0
15814,2006-10-05,0.0
15814,2006-10-06,0.0
15814,2006-10-09,0.0
15814,2006-10-10,0.0
15814,2006-10-11,0.0
15814,2006-10-12,0.0
15814,2006-10-13,0.0
15814,2006-10-16,0.0
15814,2006-10-17,0.0
15814,2006-10-18,0.0
15814,2006-10-19,0.0
15814,2006-10-20,0.0
15814,2006-10-23,0.0
15814,2006-10-24,0.0
15814,2006-10-25,0.0
15814,2006-10-26,0.0
15814,2006-10-27,0.0
15814,2006-10-30,0.0
15814,2006-10-31,0.0
15814,2006-11-01,0.0
15814,2006-11-02,0.0
15814,2006-11-03,0.0
15814,2006-11-06,0.0
15814,2006-11-07,0.0
15814,2006-11-08,0.0
15814,2006-11-09,0.0
15814,2006-11-10,0.0
15814,2006-11-13,0.0
15814,2006-11-14,0.0
15814,2006-11-15,0.0
15814,2006-11-16,0.0
15814,2006-11-17,0.0
15814,2006-11-20,0.0
15814,2006-11-21,0.0
15814,2006-11-22,0.0
15814,2006-11-23,0.0
15814,2006-11-24,0.0
15814,2006-11-27,0.0
15814,2006-11-28,0.0
15814,2006-11-29,0.0
15814,2006-11-30,0.0
15814,2006-12-01,0.0
15814,2006-12-04,0.0
15814,2006-12-05,0.0
15814,2006-12-06,0.0
15814,2006-12-07,0.0
15814,2006-12-08,0.0
15814,2006-12-11,0.0
15814,2006-12-12,0.0
15814,2006-12-13,0.0
15814,2006-12-14,0.0
15814,2006-12-15,0.0
15814,2006-12-18,0.0
15814,2006-12-19,0.0
15814,2006-12-20,0.0
15814,2006-12-21,0.0
15814,2006-12-22,0.0
15814,2006-12-27,0.0
15814,2006-12-28,0.0
15814,2006-12-29,0.0
15814,2007-01-02,0.0
15814,2007-01-03,0.0
15814,2007-01-04,0.0
15814,2007-01-05,0.0
15814,2007-01-08,0.0
15814,2007-01-09,0.0
15814,2007-01-10,0.0
15814,2007-01-11,0.0
15814,2007-01-12,0.0
15814,2007-01-15,0.0
15814,2007-01-16,0.0
15814,2007-01-17,0.0
15814,2007-01-18,0.0
15814,2007-01-19,0.0
15814,2007-01-22,0.0
15814,2007-01-23,0.0
15814,2007-01-24,0.0
15814,2007-01-25,0.0
15814,2007-01-26,0.0
15814,2007-01-29,0.0
15814,2007-01-30,0.0
15814,2007-01-31,0.0
15814,2007-02-01,0.0
15814,2007-02-02,0.0
15814,2007-02-05,0.0
15814,2007-02-06,0.0
15814,2007-02-07,0.0
15814,2007-02-08,0.0
15814,2007-02-09,0.0
15814,2007-02-12,0.0
15814,2007-02-13,0.0
15814,2007-02-14,0.0
15814,2007-02-15,0.0
15814,2007-02-16,0.0
15814,2007-02-19,0.0
15814,2007-02-20,0.0
15814,2007-02-21,0.0
15814,2007-02-22,0.0
15814,2007-02-23,0.0
15814,2007-02-26,0.0
15814,2007-02-27,0.0
15814,2007-02-28,0.0
15814,2007-03-01,0.0
15814,2007-03-02,0.0
15814,2007-03-05,0.0
15814,2007-03-06,0.0
15814,2007-03-07,0.0
15814,2007-03-08,0.0
15814,2007-03-09,0.0
15814,2007-03-12,0.0
15814,2007-03-13,0.0
15814,2007-03-14,0.0
15814,2007-03-15,0.0
15814,2007-03-16,0.0
15814,2007-03-19,0.0
15814,2007-03-20,0.0
15814,2007-03-21,0.0
15814,2007-03-22,0.0
15814,2007-03-23,0.0
15814,2007-03-26,0.0
15814,2007-03-27,0.0
15814,2007-03-28,0.0
15814,2007-03-29,0.0
15814,2007-03-30,0.0
15814,2007-04-02,0.0
15814,2007-04-03,0.0
15814,2007-04-04,0.0
15814,2007-04-05,0.0
15814,2007-04-10,0.0
15814,2007-04-11,0.0
15814,2007-04-12,0.0
15814,2007-04-13,0.0
15814,2007-04-16,0.0
15814,2007-04-17,0.0
15814,2007-04-18,0.0
15814,2007-04-19,0.0
15814,2007-04-20,0.0
15814,2007-04-23,0.0
15814,2007-04-24,0.0
15814,2007-04-25,0.0
15814,2007-04-26,0.0
15814,2007-04-27,0.0
15814,2007-04-30,0.0
15814,2007-05-02,0.0
15814,2007-05-03,0.0
15814,2007-05-04,0.0
15814,2007-05-07,0.0
15814,2007-05-08,0.0
15814,2007-05-09,0.0
15814,2007-05-10,0.0
15814,2007-05-11,0.0
15814,2007-05-14,0.0
15814,2007-05-15,0.0
15814,2007-05-16,0.0
15814,2007-05-17,0.0
15814,2007-05-18,0.0
15814,2007-05-21,0.0
15814,2007-05-22,0.0
15814,2007-05-23,0.0
15814,2007-05-24,0.0
15814,2007-05-25,0.0
15814,2007-05-28,0.0
15814,2007-05-29,0.0
15814,2007-05-30,0.0
15814,2007-05-31,0.0
15814,2007-06-01,0.0
15814,2007-06-04,0.0
15814,2007-06-05,0.0
15814,2007-06-06,0.0
15814,2007-06-07,0.0
15814,2007-06-08,0.0
15814,2007-06-11,0.0
15814,2007-06-12,0.0
15814,2007-06-13,0.0
15814,2007-06-14,0.0
15814,2007-06-15,0.0
15814,2007-06-18,0.0
15814,2007-06-19,0.0
15814,2007-06-20,0.0
15814,2007-06-21,0.0
15814,2007-06-22,0.0
15814,2007-06-25,0.0
15814,2007-06-26,0.0
15814,2007-06-27,0.0
15814,2007-06-28,0.0
15814,2007-06-29,0.0
15814,2007-07-02,0.0
15814,2007-07-03,0.0
15814,2007-07-04,0.0
15814,2007-07-05,0.0
15814,2007-07-06,0.0
15814,2007-07-09,0.0
15814,2007-07-10,0.0
15814,2007-07-11,0.0
15814,2007-07-12,0.0
15814,2007-07-13,0.0
15814,2007-07-16,0.0
15814,2007-07-17,0.0
15814,2007-07-18,0.0
15814,2007-07-19,0.0
15814,2007-07-20,0.0
15814,2007-07-23,0.0
15814,2007-07-24,0.0
15814,2007-07-25,0.0
15814,2007-07-26,0.0
15814,2007-07-27,0.0
15814,2007-07-30,0.0
15814,2007-07-31,0.0
15814,2007-08-01,0.0
15814,2007-08-02,0.0
15814,2007-08-03,0.0
15814,2007-08-06,0.0
15814,2007-08-07,0.0
15814,2007-08-08,0.0
15814,2007-08-09,0.0
15814,2007-08-10,0.0
15814,2007-08-13,0.0
15814,2007-08-14,0.0
15814,2007-08-15,0.0
15814,2007-08-16,0.0
15814,2007-08-17,0.0
15814,2007-08-20,0.0
15814,2007-08-21,0.0
15814,2007-08-22,0.0
15814,2007-08-23,0.0
15814,2007-08-24,0.0
15814,2007-08-27,0.0
15814,2007-08-28,0.0
15814,2007-08-29,0.0
15814,2007-08-30,0.0
15814,2007-08-31,0.0
15814,2007-09-03,0.0
15814,2007-09-04,0.0
15814,2007-09-05,0.0
15814,2007-09-06,0.0
15814,2007-09-07,0.0
15814,2007-09-10,0.0
15814,2007-09-11,0.0
15814,2007-09-12,0.0
15814,2007-09-13,0.0
15814,2007-09-14,0.0
15814,2007-09-17,0.0
15814,2007-09-18,0.0
15814,2007-09-19,0.0
15814,2007-09-20,0.0
15814,2007-09-21,0.0
15814,2007-09-24,0.0
15814,2007-09-25,0.0
15814,2007-09-26,0.0
15814,2007-09-27,0.0
15814,2007-09-28,0.0
15814,2007-10-01,0.0
15814,2007-10-02,0.0
15814,2007-10-03,0.0
15814,2007-10-04,0.0
15814,2007-10-05,0.0
15814,2007-10-08,0.0
15814,2007-10-09,0.0
15814,2007-10-10,0.0
15814,2007-10-11,0.0
15814,2007-10-12,0.0
15814,2007-10-15,0.0
15814,2007-10-16,0.0
15740,2000-01-03,0.0
15740,2000-01-04,0.0
15740,2000-01-05,0.0
15740,2000-01-07,0.0
15740,2000-01-10,0.0
15740,2000-01-11,0.0
15740,2000-01-12,0.0
15740,2000-01-13,0.0
15740,2000-01-14,0.0
15740,2000-01-17,0.0
15740,2000-01-18,0.0
15740,2000-01-19,0.0
15740,2000-01-20,0.0
15740,2000-01-21,0.0
15740,2000-01-24,0.0
15740,2000-01-25,0.0
15740,2000-01-26,0.0
15740,2000-01-27,0.0
15740,2000-01-28,0.0
15740,2000-01-31,0.0
15740,2000-02-01,0.0
15740,2000-02-02,0.0
15740,2000-02-03,0.0
15740,2000-02-04,0.0
15740,2000-02-07,0.0
15740,2000-02-08,0.0
15740,2000-02-09,0.0
15740,2000-02-10,0.0
15740,2000-02-11,0.0
15740,2000-02-14,0.0
15740,2000-02-15,0.0
15740,2000-02-16,0.0
15740,2000-02-17,0.0
15740,2000-02-18,0.0
15740,2000-02-21,0.0
15740,2000-02-22,0.0
15740,2000-02-23,0.0
15740,2000-02-24,0.0
15740,2000-02-25,0.0
15740,2000-02-28,0.0
15740,2000-02-29,0.0
15740,2000-03-01,0.0
15740,2000-03-02,0.0
15740,2000-03-03,0.0
15740,2000-03-06,0.0
15740,2000-03-07,0.0
15740,2000-03-08,0.0
15740,2000-03-09,0.0
15740,2000-03-10,0.0
15740,2000-03-13,0.0
15740,2000-03-14,0.0
15740,2000-03-15,0.0
15740,2000-03-16,0.0
15740,2000-03-17,0.0
15740,2000-03-20,0.0
15740,2000-03-21,0.0
15740,2000-03-22,0.0
15740,2000-03-23,0.0
15740,2000-03-24,0.0
15740,2000-03-27,0.0
15740,2000-03-28,0.0
15740,2000-03-29,0.0
15740,2000-03-30,0.0
15740,2000-03-31,0.0
15740,2000-04-03,0.0
15740,2000-04-04,0.0
15740,2000-04-05,0.0
15740,2000-04-06,0.0
15740,2000-04-07,0.0
15740,2000-04-10,0.0
15740,2000-04-11,0.0
15740,2000-04-12,0.0
15740,2000-04-13,0.0
15740,2000-04-14,0.0
15740,2000-04-17,0.0
15740,2000-04-18,0.0
15740,2000-04-19,0.0
15740,2000-04-20,0.0
15740,2000-04-25,0.0
15740,2000-04-26,0.0
15740,2000-04-27,0.0
15740,2000-04-28,0.0
15740,2000-05-02,0.0
15740,2000-05-03,0.0
15740,2000-05-04,0.0
15740,2000-05-05,0.0
15740,2000-05-08,0.0
15740,2000-05-09,0.0
15740,2000-05-10,0.0
15740,2000-05-11,0.0
15740,2000-05-12,0.0
15740,2000-05-15,0.0
15740,2000-05-16,0.0
15740,2000-05-17,0.0
15740,2000-05-18,0.0
15740,2000-05-19,0.0
15740,2000-05-22,0.0
15740,2000-05-23,0.0
15740,2000-05-24,0.0
15740,2000-05-25,0.0
15740,2000-05-26,0.0
15740,2000-05-29,0.0
15740,2000-05-30,0.0
15740,2000-05-31,0.0
15740,2000-06-01,0.0
15740,2000-06-02,0.0
15740,2000-06-05,0.0
15740,2000-06-06,0.0
15740,2000-06-07,0.0
15740,2000-06-08,0.0
15740,2000-06-09,0.0
15740,2000-06-12,0.0
15740,2000-06-13,0.0
15740,2000-06-14,0.0
15740,2000-06-15,0.0
15740,2000-06-16,0.0
15740,2000-06-19,0.0
15740,2000-06-20,0.0
15740,2000-06-21,0.0
15740,2000-06-22,0.0
15740,2000-06-23,0.0
15740,2000-06-26,0.0
15740,2000-06-27,0.0
15740,2000-06-28,0.0
15740,2000-06-29,0.0
15740,2000-06-30,0.0
15740,2000-07-03,0.0
15740,2000-07-04,0.0
15740,2000-07-05,0.0
15740,2000-07-06,0.0
15740,2000-07-07,0.0
15740,2000-07-10,0.0
15740,2000-07-11,0.0
15740,2000-07-12,0.0
15740,2000-07-13,0.0
15740,2000-07-14,0.0
15740,2000-07-17,0.0
15740,2000-07-18,0.0
15740,2000-07-19,0.0
15740,2000-07-20,0.0
15740,2000-07-21,0.0
15740,2000-07-24,0.0
15740,2000-07-25,0.0
15740,2000-07-26,0.0
15740,2000-07-27,0.0
15740,2000-07-28,0.0
15740,2000-07-31,0.0
15740,2000-08-01,0.0
15740,2000-08-02,0.0
15740,2000-08-03,0.0
15740,2000-08-04,0.0
15740,2000-08-07,0.0
15740,2000-08-08,0.0
15740,2000-08-09,0.0
15740,2000-08-10,0.0
15740,2000-08-11,0.0
15740,2000-08-14,0.0
15740,2000-08-15,0.0
15740,2000-08-16,0.0
15740,2000-08-17,0.0
15740,2000-08-18,0.0
15740,2000-08-21,0.0
15740,2000-08-22,0.0
15740,2000-08-23,0.0
15740,2000-08-24,0.0
15740,2000-08-25,0.0
15740,2000-08-28,0.0
15740,2000-08-29,0.0
15740,2000-08-30,0.0
15740,2000-08-31,0.0
15740,2000-09-01,0.0
15740,2000-09-04,0.0
15740,2000-09-05,0.0
15740,2000-09-06,0.0
15740,2000-09-07,0.0
15740,2000-09-08,0.0
15740,2000-09-11,0.0
15740,2000-09-12,0.0
15740,2000-09-13,0.0
15740,2000-09-14,0.0
15740,2000-09-15,0.0
15740,2000-09-18,0.0
15740,2000-09-19,0.0
15740,2000-09-20,0.0
15740,2000-09-21,0.0
15740,2000-09-22,0.0
15740,2000-09-25,0.0
15740,2000-09-26,0.0
15740,2000-09-27,0.0
15740,2000-09-28,0.0
15740,2000-09-29,0.0
15740,2000-10-02,0.0
15740,2000-10-03,0.0
15740,2000-10-04,0.0
15740,2000-10-05,0.0
15740,2000-10-06,0.0
15740,2000-10-09,0.0
15740,2000-10-10,0.0
15740,2000-10-11,0.0
15740,2000-10-13,0.0
15740,2000-10-16,0.0
15740,2000-10-17,0.0
15740,2000-10-18,0.0
15740,2000-10-19,0.0
15740,2000-10-20,0.0
15740,2000-10-23,0.0
15740,2000-10-24,0.0
15740,2000-10-25,0.0
15740,2000-10-26,0.0
15740,2000-10-27,0.0
15740,2000-10-30,0.0
15740,2000-10-31,0.0
15740,2000-11-02,0.0
15740,2000-11-03,0.0
15740,2000-11-06,0.0
15740,2000-11-07,0.0
15740,2000-11-08,0.0
15740,2000-11-09,0.0
15740,2000-11-10,0.0
15740,2000-11-13,0.0
15740,2000-11-14,0.0
15740,2000-11-15,0.0
15740,2000-11-16,0.0
15740,2000-11-17,0.0
15740,2000-11-20,0.0
15740,2000-11-21,0.0
15740,2000-11-22,0.0
15740,2000-11-23,0.0
15740,2000-11-24,0.0
15740,2000-11-27,0.0
15740,2000-11-28,0.0
15740,2000-11-29,0.0
15740,2000-11-30,0.0
15740,2000-12-01,0.0
15740,2000-12-04,0.0
15740,2000-12-05,0.0
15740,2000-12-07,0.0
15740,2000-12-11,0.0
15740,2000-12-12,0.0
15740,2000-12-13,0.0
15740,2000-12-14,0.0
15740,2000-12-15,0.0
15740,2000-12-18,0.0
15740,2000-12-19,0.0
15740,2000-12-20,0.0
15740,2000-12-21,0.0
15740,2000-12-22,0.0
15740,2000-12-27,0.0
15740,2000-12-28,0.0
15740,2000-12-29,0.0
15740,2001-01-02,0.0
15740,2001-01-03,0.0
15740,2001-01-04,0.0
15740,2001-01-05,0.0
15740,2001-01-08,0.0
15740,2001-01-09,0.0
15740,2001-01-10,0.0
15740,2001-01-11,0.0
15740,2001-01-12,0.0
15740,2001-01-15,0.0
15740,2001-01-16,0.0
15740,2001-01-17,0.0
15740,2001-01-18,0.0
15740,2001-01-19,500.0
15740,2001-01-22,0.0
15740,2001-01-23,0.0
15740,2001-01-24,2800.0
15740,2001-01-25,0.0
15740,2001-01-26,0.0
15740,2001-01-29,0.0
15740,2001-01-30,0.0
15740,2001-01-31,0.0
15740,2001-02-01,0.0
15740,2001-02-02,0.0
15740,2001-02-05,0.0
15740,2001-02-06,0.0
15740,2001-02-07,500.0
15740,2001-02-08,0.0
15740,2001-02-09,0.0
15740,2001-02-12,0.0
15740,2001-02-13,0.0
15740,2001-02-14,0.0
15740,2001-02-15,0.0
15740,2001-02-16,0.0
15740,2001-02-19,500.0
15740,2001-02-20,1337.0
15740,2001-02-21,537.0
15740,2001-02-22,2000.0
15740,2001-02-23,1600.0
15740,2001-02-26,1600.0
15740,2001-02-27,2092.0
15740,2001-02-28,2592.0
15740,2001-03-01,2592.0
15740,2001-03-02,1592.0
15740,2001-03-05,2300.0
15740,2001-03-06,1050.0
15740,2001-03-07,1050.0
15740,2001-03-08,2050.0
15740,2001-03-09,1600.0
15740,2001-03-12,2750.0
15740,2001-03-13,2750.0
15740,2001-03-14,2750.0
15740,2001-03-15,1750.0
15740,2001-03-16,3242.0
15740,2001-03-19,3242.0
15740,2001-03-20,3242.0
15740,2001-03-21,3242.0
15740,2001-03-22,3242.0
15740,2001-03-23,3242.0
15740,2001-03-26,3242.0
15740,2001-03-27,3242.0
15740,2001-03-28,2700.0
15740,2001-03-29,2700.0
15740,2001-03-30,0.0
15740,2001-04-02,0.0
15740,2001-04-03,1211.0
15740,2001-04-04,0.0
15740,2001-04-05,0.0
15740,2001-04-06,0.0
15740,2001-04-09,0.0
15740,2001-04-10,0.0
15740,2001-04-11,0.0
15740,2001-04-12,0.0
15740,2001-04-17,0.0
15740,2001-04-18,0.0
15740,2001-04-19,0.0
15740,2001-04-20,500.0
15740,2001-04-23,300.0
15740,2001-04-24,0.0
15740,2001-04-25,1600.0
15740,2001-04-26,0.0
15740,2001-04-27,0.0
15740,2001-04-30,0.0
15740,2001-05-02,0.0
15740,2001-05-03,0.0
15740,2001-05-04,0.0
15740,2001-05-07,0.0
15740,2001-05-08,0.0
15740,2001-05-09,0.0
15740,2001-05-10,0.0
15740,2001-05-11,0.0
15740,2001-05-14,0.0
15740,2001-05-15,0.0
15740,2001-05-16,0.0
15740,2001-05-17,1100.0
15740,2001-05-18,0.0
15740,2001-05-21,0.0
15740,2001-05-22,650.0
15740,2001-05-23,0.0
15740,2001-05-24,0.0
15740,2001-05-25,0.0
15740,2001-05-28,0.0
15740,2001-05-29,0.0
15740,2001-05-30,0.0
15740,2001-05-31,800.0
15740,2001-06-01,1200.0
15740,2001-06-04,1200.0
15740,2001-06-05,0.0
15740,2001-06-06,0.0
15740,2001-06-07,0.0
15740,2001-06-08,0.0
15740,2001-06-11,0.0
15740,2001-06-12,400.0
15740,2001-06-13,0.0
15740,2001-06-14,0.0
15740,2001-06-15,800.0
15740,2001-06-18,0.0
15740,2001-06-19,0.0
15740,2001-06-20,0.0
15740,2001-06-21,2500.0
15740,2001-06-22,2000.0
15740,2001-06-25,0.0
15740,2001-06-26,0.0
15740,2001-06-27,0.0
15740,2001-06-28,0.0
15740,2001-06-29,0.0
15740,2001-07-02,0.0
15740,2001-07-03,0.0
15740,2001-07-04,0.0
15740,2001-07-05,0.0
15740,2001-07-06,0.0
15740,2001-07-09,0.0
15740,2001-07-10,0.0
15740,2001-07-11,0.0
15740,2001-07-12,0.0
15740,2001-07-13,0.0
15740,2001-07-16,0.0
15740,2001-07-17,0.0
15740,2001-07-18,0.0
15740,2001-07-19,0.0
15740,2001-07-20,0.0
15740,2001-07-23,0.0
15740,2001-07-24,0.0
15740,2001-07-25,0.0
15740,2001-07-26,0.0
15740,2001-07-27,0.0
15740,2001-07-30,0.0
15740,2001-07-31,0.0
15740,2001-08-01,0.0
15740,2001-08-02,0.0
15740,2001-08-03,0.0
15740,2001-08-06,0.0
15740,2001-08-07,0.0
15740,2001-08-08,0.0
15740,2001-08-09,0.0
15740,2001-08-10,0.0
15740,2001-08-13,0.0
15740,2001-08-14,0.0
15740,2001-08-16,0.0
15740,2001-08-17,0.0
15740,2001-08-20,0.0
15740,2001-08-21,0.0
15740,2001-08-22,0.0
15740,2001-08-23,0.0
15740,2001-08-24,0.0
15740,2001-08-27,0.0
15740,2001-08-28,0.0
15740,2001-08-29,0.0
15740,2001-08-30,0.0
15740,2001-08-31,0.0
15740,2001-09-03,0.0
15740,2001-09-04,0.0
15740,2001-09-05,0.0
15740,2001-09-06,0.0
15740,2001-09-07,0.0
15740,2001-09-10,0.0
15740,2001-09-11,0.0
15740,2001-09-12,0.0
15740,2001-09-13,0.0
15740,2001-09-14,0.0
15740,2001-09-17,0.0
15740,2001-09-18,0.0
15740,2001-09-19,0.0
15740,2001-09-20,0.0
15740,2001-09-21,0.0
15740,2001-09-24,0.0
15740,2001-09-25,0.0
15740,2001-09-26,0.0
15740,2001-09-27,0.0
15740,2001-09-28,0.0
15740,2001-10-01,0.0
15740,2001-10-02,0.0
15740,2001-10-03,0.0
15740,2001-10-04,0.0
15740,2001-10-05,0.0
15740,2001-10-08,0.0
15740,2001-10-09,0.0
15740,2001-10-10,0.0
15740,2001-10-11,0.0
15740,2001-10-15,0.0
15740,2001-10-16,0.0
15740,2001-10-17,0.0
15740,2001-10-18,0.0
15740,2001-10-19,0.0
15740,2001-10-22,0.0
15740,2001-10-23,0.0
15740,2001-10-24,0.0
15740,2001-10-25,0.0
15740,2001-10-26,0.0
15740,2001-10-29,0.0
15740,2001-10-30,0.0
15740,2001-10-31,0.0
15740,2001-11-01,0.0
15740,2001-11-02,0.0
15740,2001-11-05,0.0
15740,2001-11-06,0.0
15740,2001-11-07,0.0
15740,2001-11-08,0.0
15740,2001-11-09,0.0
15740,2001-11-12,0.0
15740,2001-11-13,0.0
15740,2001-11-14,0.0
15740,2001-11-15,0.0
15740,2001-11-16,0.0
15740,2001-11-19,1000.0
15740,2001-11-20,1000.0
15740,2001-11-21,0.0
15740,2001-11-22,1200.0
15740,2001-11-23,1700.0
15740,2001-11-26,1700.0
15740,2001-11-27,1300.0
15740,2001-11-28,0.0
15740,2001-11-29,0.0
15740,2001-11-30,0.0
15740,2001-12-03,0.0
15740,2001-12-04,0.0
15740,2001-12-05,0.0
15740,2001-12-07,0.0
15740,2001-12-10,0.0
15740,2001-12-11,0.0
15740,2001-12-12,0.0
15740,2001-12-13,0.0
15740,2001-12-14,0.0
15740,2001-12-17,0.0
15740,2001-12-18,0.0
15740,2001-12-19,0.0
15740,2001-12-20,0.0
15740,2001-12-21,0.0
15740,2001-12-27,0.0
15740,2001-12-28,0.0
15740,2002-01-02,0.0
15740,2002-01-03,0.0
15740,2002-01-04,0.0
15740,2002-01-07,500.0
15740,2002-01-08,0.0
15740,2002-01-09,0.0
15740,2002-01-10,0.0
15740,2002-01-11,0.0
15740,2002-01-14,0.0
15740,2002-01-15,0.0
15740,2002-01-16,0.0
15740,2002-01-17,0.0
15740,2002-01-18,0.0
15740,2002-01-21,0.0
15740,2002-01-22,0.0
15740,2002-01-23,0.0
15740,2002-01-24,0.0
15740,2002-01-25,0.0
15740,2002-01-28,0.0
15740,2002-01-29,0.0
15740,2002-01-30,0.0
15740,2002-01-31,0.0
15740,2002-02-01,0.0
15740,2002-02-04,0.0
15740,2002-02-05,0.0
15740,2002-02-06,0.0
15740,2002-02-07,0.0
15740,2002-02-08,0.0
15740,2002-02-11,0.0
15740,2002-02-12,0.0
15740,2002-02-13,0.0
15740,2002-02-14,0.0
15740,2002-02-15,0.0
15740,2002-02-18,0.0
15740,2002-02-19,0.0
15740,2002-02-20,0.0
15740,2002-02-21,0.0
15740,2002-02-22,0.0
15740,2002-02-25,0.0
15740,2002-02-26,0.0
15740,2002-02-27,0.0
15740,2002-02-28,0.0
15740,2002-03-01,0.0
15740,2002-03-04,0.0
15740,2002-03-05,0.0
15740,2002-03-06,0.0
15740,2002-03-07,0.0
15740,2002-03-08,0.0
15740,2002-03-11,0.0
15740,2002-03-12,0.0
15740,2002-03-13,0.0
15740,2002-03-14,0.0
15740,2002-03-15,0.0
15740,2002-03-18,0.0
15740,2002-03-19,0.0
15740,2002-03-20,0.0
15740,2002-03-21,0.0
15740,2002-03-22,0.0
15740,2002-03-25,0.0
15740,2002-03-26,0.0
15740,2002-03-27,0.0
15740,2002-03-28,0.0
15740,2002-04-02,0.0
15740,2002-04-03,0.0
15740,2002-04-04,0.0
15740,2002-04-05,500.0
15740,2002-04-08,300.0
15740,2002-04-09,0.0
15740,2002-04-10,0.0
15740,2002-04-11,0.0
15740,2002-04-12,0.0
15740,2002-04-15,0.0
15740,2002-04-16,0.0
15740,2002-04-17,0.0
15740,2002-04-18,0.0
15740,2002-04-19,0.0
15740,2002-04-22,0.0
15740,2002-04-23,0.0
15740,2002-04-24,0.0
15740,2002-04-25,0.0
15740,2002-04-26,0.0
15740,2002-04-29,0.0
15740,2002-04-30,0.0
15740,2002-05-02,0.0
15740,2002-05-03,0.0
15740,2002-05-06,0.0
15740,2002-05-07,0.0
15740,2002-05-08,0.0
15740,2002-05-09,0.0
15740,2002-05-10,0.0
15740,2002-05-13,0.0
15740,2002-05-14,0.0
15740,2002-05-15,0.0
15740,2002-05-16,0.0
15740,2002-05-17,0.0
15740,2002-05-20,0.0
15740,2002-05-21,0.0
15740,2002-05-22,0.0
15740,2002-05-23,0.0
15740,2002-05-24,0.0
15740,2002-05-27,0.0
15740,2002-05-28,0.0
15740,2002-05-29,0.0
15740,2002-05-30,0.0
15740,2002-05-31,0.0
15740,2002-06-03,0.0
15740,2002-06-04,0.0
15740,2002-06-05,0.0
15740,2002-06-06,0.0
15740,2002-06-07,0.0
15740,2002-06-10,0.0
15740,2002-06-11,0.0
15740,2002-06-12,0.0
15740,2002-06-13,0.0
15740,2002-06-14,0.0
15740,2002-06-17,0.0
15740,2002-06-18,0.0
15740,2002-06-19,0.0
15740,2002-06-20,0.0
15740,2002-06-21,0.0
15740,2002-06-24,0.0
15740,2002-06-25,0.0
15740,2002-06-26,0.0
15740,2002-06-27,0.0
15740,2002-06-28,0.0
15740,2002-07-01,0.0
15740,2002-07-02,0.0
15740,2002-07-03,0.0
15740,2002-07-04,0.0
15740,2002-07-05,0.0
15740,2002-07-08,0.0
15740,2002-07-09,0.0
15740,2002-07-10,0.0
15740,2002-07-11,0.0
15740,2002-07-12,0.0
15740,2002-07-15,0.0
15740,2002-07-16,0.0
15740,2002-07-17,0.0
15740,2002-07-18,0.0
15740,2002-07-19,0.0
15740,2002-07-22,0.0
15740,2002-07-23,0.0
15740,2002-07-24,0.0
15740,2002-07-25,0.0
15740,2002-07-26,0.0
15740,2002-07-29,0.0
15740,2002-07-30,0.0
15740,2002-07-31,0.0
15740,2002-08-01,0.0
15740,2002-08-02,0.0
15740,2002-08-05,0.0
15740,2002-08-06,0.0
15740,2002-08-07,0.0
15740,2002-08-08,0.0
15740,2002-08-09,0.0
15740,2002-08-12,0.0
15740,2002-08-13,0.0
15740,2002-08-14,0.0
15740,2002-08-16,0.0
15740,2002-08-19,0.0
15740,2002-08-20,0.0
15740,2002-08-21,0.0
15740,2002-08-22,0.0
15740,2002-08-23,0.0
15740,2002-08-26,0.0
15740,2002-08-27,0.0
15740,2002-08-28,0.0
15740,2002-08-29,0.0
15740,2002-08-30,0.0
15740,2002-09-02,0.0
15740,2002-09-03,0.0
15740,2002-09-04,0.0
15740,2002-09-05,0.0
15740,2002-09-06,0.0
15740,2002-09-09,0.0
15740,2002-09-10,0.0
15740,2002-09-11,0.0
15740,2002-09-12,0.0
15740,2002-09-13,0.0
15740,2002-09-16,0.0
15740,2002-09-17,0.0
15740,2002-09-18,0.0
15740,2002-09-19,0.0
15740,2002-09-20,0.0
15740,2002-09-23,0.0
15740,2002-09-24,0.0
15740,2002-09-25,0.0
15740,2002-09-26,0.0
15740,2002-09-27,0.0
15740,2002-09-30,0.0
15740,2002-10-01,0.0
15740,2002-10-02,0.0
15740,2002-10-03,0.0
15740,2002-10-04,0.0
15740,2002-10-07,0.0
15740,2002-10-08,0.0
15740,2002-10-09,0.0
15740,2002-10-10,0.0
15740,2002-10-11,0.0
15740,2002-10-14,0.0
15740,2002-10-15,0.0
15740,2002-10-16,0.0
15740,2002-10-17,0.0
15740,2002-10-18,0.0
15740,2002-10-21,0.0
15740,2002-10-22,0.0
15740,2002-10-23,0.0
15740,2002-10-24,0.0
15740,2002-10-25,0.0
15740,2002-10-28,0.0
15740,2002-10-29,0.0
15740,2002-10-30,0.0
15740,2002-10-31,0.0
15740,2002-11-04,0.0
15740,2002-11-05,0.0
15740,2002-11-06,0.0
15740,2002-11-07,0.0
15740,2002-11-08,0.0
15740,2002-11-11,0.0
15740,2002-11-12,0.0
15740,2002-11-13,0.0
15740,2002-11-14,0.0
15740,2002-11-15,0.0
15740,2002-11-18,0.0
15740,2002-11-19,0.0
15740,2002-11-20,0.0
15740,2002-11-21,0.0
15740,2002-11-22,0.0
15740,2002-11-25,0.0
15740,2002-11-26,0.0
15740,2002-11-27,0.0
15740,2002-11-28,0.0
15740,2002-11-29,0.0
15740,2002-12-02,0.0
15740,2002-12-03,0.0
15740,2002-12-04,0.0
15740,2002-12-05,0.0
15740,2002-12-09,0.0
15740,2002-12-10,0.0
15740,2002-12-11,0.0
15740,2002-12-12,0.0
15740,2002-12-13,0.0
15740,2002-12-16,0.0
15740,2002-12-17,0.0
15740,2002-12-18,0.0
15740,2002-12-19,0.0
15740,2002-12-20,0.0
15740,2002-12-23,0.0
15740,2002-12-27,0.0
15740,2002-12-30,0.0
15740,2003-01-02,0.0
15740,2003-01-03,0.0
15740,2003-01-07,0.0
15740,2003-01-08,0.0
15740,2003-01-09,0.0
15740,2003-01-10,0.0
15740,2003-01-13,0.0
15740,2003-01-14,0.0
15740,2003-01-15,0.0
15740,2003-01-16,0.0
15740,2003-01-17,0.0
15740,2003-01-20,0.0
15740,2003-01-21,0.0
15740,2003-01-22,0.0
15740,2003-01-23,0.0
15740,2003-01-24,0.0
15740,2003-01-27,0.0
15740,2003-01-28,0.0
15740,2003-01-29,0.0
15740,2003-01-30,0.0
15740,2003-01-31,0.0
15740,2003-02-03,0.0
15740,2003-02-04,0.0
15740,2003-02-05,0.0
15740,2003-02-06,0.0
15740,2003-02-07,0.0
15740,2003-02-10,0.0
15740,2003-02-11,0.0
15740,2003-02-12,0.0
15740,2003-02-13,0.0
15740,2003-02-14,0.0
15740,2003-02-17,0.0
15740,2003-02-18,0.0
15740,2003-02-19,0.0
15740,2003-02-20,0.0
15740,2003-02-21,0.0
15740,2003-02-24,0.0
15740,2003-02-25,0.0
15740,2003-02-26,0.0
15740,2003-02-27,0.0
15740,2003-02-28,0.0
15740,2003-03-03,0.0
15740,2003-03-04,0.0
15740,2003-03-05,0.0
15740,2003-03-06,0.0
15740,2003-03-07,500.0
15740,2003-03-10,500.0
15740,2003-03-11,500.0
15740,2003-03-12,500.0
15740,2003-03-13,500.0
15740,2003-03-14,500.0
15740,2003-03-17,500.0
15740,2003-03-18,1000.0
15740,2003-03-19,1000.0
15740,2003-03-20,1200.0
15740,2003-03-21,500.0
15740,2003-03-24,500.0
15740,2003-03-25,500.0
15740,2003-03-26,500.0
15740,2003-03-27,500.0
15740,2003-03-28,500.0
15740,2003-03-31,500.0
15740,2003-04-01,500.0
15740,2003-04-02,500.0
15740,2003-04-03,0.0
15740,2003-04-04,0.0
15740,2003-04-07,0.0
15740,2003-04-08,0.0
15740,2003-04-09,0.0
15740,2003-04-10,0.0
15740,2003-04-11,0.0
15740,2003-04-14,0.0
15740,2003-04-15,0.0
15740,2003-04-16,0.0
15740,2003-04-17,0.0
15740,2003-04-22,0.0
15740,2003-04-23,0.0
15740,2003-04-24,0.0
15740,2003-04-25,0.0
15740,2003-04-28,0.0
15740,2003-04-29,0.0
15740,2003-04-30,0.0
15740,2003-05-02,0.0
15740,2003-05-05,0.0
15740,2003-05-06,0.0
15740,2003-05-07,0.0
15740,2003-05-08,0.0
15740,2003-05-09,0.0
15740,2003-05-12,0.0
15740,2003-05-13,0.0
15740,2003-05-14,0.0
15740,2003-05-15,0.0
15740,2003-05-16,0.0
15740,2003-05-19,0.0
15740,2003-05-20,0.0
15740,2003-05-21,0.0
15740,2003-05-22,0.0
15740,2003-05-23,0.0
15740,2003-05-26,0.0
15740,2003-05-27,0.0
15740,2003-05-28,0.0
15740,2003-05-29,0.0
15740,2003-05-30,0.0
15740,2003-06-02,0.0
15740,2003-06-03,0.0
15740,2003-06-04,0.0
15740,2003-06-05,0.0
15740,2003-06-06,0.0
15740,2003-06-09,0.0
15740,2003-06-10,0.0
15740,2003-06-11,0.0
15740,2003-06-12,0.0
15740,2003-06-13,0.0
15740,2003-06-16,0.0
15740,2003-06-17,0.0
15740,2003-06-18,0.0
15740,2003-06-19,0.0
15740,2003-06-20,0.0
15740,2003-06-23,0.0
15740,2003-06-24,0.0
15740,2003-06-25,0.0
15740,2003-06-26,0.0
15740,2003-06-27,0.0
15740,2003-06-30,0.0
15740,2003-07-01,0.0
15740,2003-07-02,0.0
15740,2003-07-03,0.0
15740,2003-07-04,0.0
15740,2003-07-07,0.0
15740,2003-07-08,0.0
15740,2003-07-09,0.0
15740,2003-07-10,0.0
15740,2003-07-11,0.0
15740,2003-07-14,0.0
15740,2003-07-15,0.0
15740,2003-07-16,0.0
15740,2003-07-17,0.0
15740,2003-07-18,0.0
15740,2003-07-21,0.0
15740,2003-07-22,0.0
15740,2003-07-23,0.0
15740,2003-07-24,0.0
15740,2003-07-25,0.0
15740,2003-07-28,0.0
15740,2003-07-29,0.0
15740,2003-07-30,0.0
15740,2003-07-31,0.0
15740,2003-08-01,0.0
15740,2003-08-04,0.0
15740,2003-08-05,0.0
15740,2003-08-06,0.0
15740,2003-08-07,0.0
15740,2003-08-08,0.0
15740,2003-08-11,0.0
15740,2003-08-12,0.0
15740,2003-08-13,0.0
15740,2003-08-14,0.0
15740,2003-08-18,0.0
15740,2003-08-19,0.0
15740,2003-08-20,0.0
15740,2003-08-21,0.0
15740,2003-08-22,0.0
15740,2003-08-25,0.0
15740,2003-08-26,0.0
15740,2003-08-27,0.0
15740,2003-08-28,0.0
15740,2003-08-29,0.0
15740,2003-09-01,0.0
15740,2003-09-02,0.0
15740,2003-09-03,0.0
15740,2003-09-04,0.0
15740,2003-09-05,0.0
15740,2003-09-08,0.0
15740,2003-09-09,0.0
15740,2003-09-10,0.0
15740,2003-09-11,0.0
15740,2003-09-12,0.0
15740,2003-09-15,0.0
15740,2003-09-16,0.0
15740,2003-09-17,0.0
15740,2003-09-18,0.0
15740,2003-09-19,0.0
15740,2003-09-22,0.0
15740,2003-09-23,0.0
15740,2003-09-24,0.0
15740,2003-09-25,0.0
15740,2003-09-26,0.0
15740,2003-09-29,0.0
15740,2003-09-30,0.0
15740,2003-10-01,0.0
15740,2003-10-02,0.0
15740,2003-10-03,0.0
15740,2003-10-06,0.0
15740,2003-10-07,0.0
15740,2003-10-08,0.0
15740,2003-10-09,0.0
15740,2003-10-10,0.0
15740,2003-10-13,0.0
15740,2003-10-14,0.0
15740,2003-10-15,0.0
15740,2003-10-16,0.0
15740,2003-10-17,0.0
15740,2003-10-20,0.0
15740,2003-10-21,0.0
15740,2003-10-22,0.0
15740,2003-10-23,0.0
15740,2003-10-24,0.0
15740,2003-10-27,0.0
15740,2003-10-28,0.0
15740,2003-10-29,0.0
15740,2003-10-30,0.0
15740,2003-10-31,0.0
15740,2003-11-03,0.0
15740,2003-11-04,0.0
15740,2003-11-05,0.0
15740,2003-11-06,0.0
15740,2003-11-07,0.0
15740,2003-11-10,0.0
15740,2003-11-11,0.0
15740,2003-11-12,0.0
15740,2003-11-13,0.0
15740,2003-11-14,0.0
15740,2003-11-17,0.0
15740,2003-11-18,0.0
15740,2003-11-19,0.0
15740,2003-11-20,0.0
15740,2003-11-21,0.0
15740,2003-11-24,0.0
15740,2003-11-25,0.0
15740,2003-11-26,0.0
15740,2003-11-27,0.0
15740,2003-11-28,0.0
15740,2003-12-01,0.0
15740,2003-12-02,0.0
15740,2003-12-03,0.0
15740,2003-12-04,0.0
15740,2003-12-05,0.0
15740,2003-12-09,0.0
15740,2003-12-10,0.0
15740,2003-12-11,0.0
15740,2003-12-12,0.0
15740,2003-12-15,0.0
15740,2003-12-16,0.0
15740,2003-12-17,0.0
15740,2003-12-18,0.0
15740,2003-12-19,0.0
15740,2003-12-22,0.0
15740,2003-12-23,0.0
15740,2003-12-29,0.0
15740,2003-12-30,0.0
15740,2004-01-02,0.0
15740,2004-01-05,0.0
15740,2004-01-07,0.0
15740,2004-01-08,0.0
15740,2004-01-09,0.0
15740,2004-01-12,0.0
15740,2004-01-13,0.0
15740,2004-01-14,0.0
15740,2004-01-15,0.0
15740,2004-01-16,0.0
15740,2004-01-19,0.0
15740,2004-01-20,0.0
15740,2004-01-21,0.0
15740,2004-01-22,0.0
15740,2004-01-23,0.0
15740,2004-01-26,0.0
15740,2004-01-27,0.0
15740,2004-01-28,0.0
15740,2004-01-29,0.0
15740,2004-01-30,0.0
15740,2004-02-02,0.0
15740,2004-02-03,0.0
15740,2004-02-04,0.0
15740,2004-02-05,0.0
15740,2004-02-06,0.0
15740,2004-02-09,0.0
15740,2004-02-10,0.0
15740,2004-02-11,0.0
15740,2004-02-12,0.0
15740,2004-02-13,0.0
15740,2004-02-16,0.0
15740,2004-02-17,0.0
15740,2004-02-18,0.0
15740,2004-02-19,0.0
15740,2004-02-20,0.0
15740,2004-02-23,0.0
15740,2004-02-24,0.0
15740,2004-02-25,0.0
15740,2004-02-26,0.0
15740,2004-02-27,0.0
15740,2004-03-01,0.0
15740,2004-03-02,0.0
15740,2004-03-03,0.0
15740,2004-03-04,0.0
15740,2004-03-05,0.0
15740,2004-03-08,0.0
15740,2004-03-09,0.0
15740,2004-03-10,0.0
15740,2004-03-11,0.0
15740,2004-03-12,0.0
15740,2004-03-15,0.0
15740,2004-03-16,0.0
15740,2004-03-17,0.0
15740,2004-03-18,0.0
15740,2004-03-19,0.0
15740,2004-03-22,0.0
15740,2004-03-23,0.0
15740,2004-03-24,0.0
15740,2004-03-25,0.0
15740,2004-03-26,0.0
15740,2004-03-29,0.0
15740,2004-03-30,0.0
15740,2004-03-31,0.0
15740,2004-04-01,0.0
15740,2004-04-02,0.0
15740,2004-04-05,0.0
15740,2004-04-06,0.0
15740,2004-04-07,0.0
15740,2004-04-08,0.0
15740,2004-04-13,0.0
15740,2004-04-14,0.0
15740,2004-04-15,0.0
15740,2004-04-16,0.0
15740,2004-04-19,0.0
15740,2004-04-20,0.0
15740,2004-04-21,0.0
15740,2004-04-22,0.0
15740,2004-04-23,0.0
15740,2004-04-26,0.0
15740,2004-04-27,0.0
15740,2004-04-28,0.0
15740,2004-04-29,0.0
15740,2004-04-30,0.0
15740,2004-05-03,0.0
15740,2004-05-04,0.0
15740,2004-05-05,0.0
15740,2004-05-06,0.0
15740,2004-05-07,0.0
15740,2004-05-10,0.0
15740,2004-05-11,0.0
15740,2004-05-12,0.0
15740,2004-05-13,0.0
15740,2004-05-14,0.0
15740,2004-05-17,0.0
15740,2004-05-18,0.0
15740,2004-05-19,0.0
15740,2004-05-20,0.0
15740,2004-05-21,0.0
15740,2004-05-24,0.0
15740,2004-05-25,0.0
15740,2004-05-26,0.0
15740,2004-05-27,0.0
15740,2004-05-28,0.0
15740,2004-05-31,0.0
15740,2004-06-01,0.0
15740,2004-06-02,0.0
15740,2004-06-03,0.0
15740,2004-06-04,0.0
15740,2004-06-07,0.0
15740,2004-06-08,0.0
15740,2004-06-09,0.0
15740,2004-06-10,0.0
15740,2004-06-11,0.0
15740,2004-06-14,0.0
15740,2004-06-15,0.0
15740,2004-06-16,0.0
15740,2004-06-17,0.0
15740,2004-06-18,0.0
15740,2004-06-21,0.0
15740,2004-06-22,0.0
15740,2004-06-23,0.0
15740,2004-06-24,0.0
15740,2004-06-25,0.0
15740,2004-06-28,0.0
15740,2004-06-29,0.0
15740,2004-06-30,0.0
15740,2004-07-01,0.0
15740,2004-07-02,0.0
15740,2004-07-05,0.0
15740,2004-07-06,0.0
15740,2004-07-07,0.0
15740,2004-07-08,0.0
15740,2004-07-09,0.0
15740,2004-07-12,0.0
15740,2004-07-13,0.0
15740,2004-07-14,0.0
15740,2004-07-15,0.0
15740,2004-07-16,0.0
15740,2004-07-19,0.0
15740,2004-07-20,0.0
15740,2004-07-21,0.0
15740,2004-07-22,0.0
15740,2004-07-23,0.0
15740,2004-07-26,0.0
15740,2004-07-27,0.0
15740,2004-07-28,0.0
15740,2004-07-29,0.0
15740,2004-07-30,0.0
15740,2004-08-02,0.0
15740,2004-08-03,0.0
15740,2004-08-04,0.0
15740,2004-08-05,0.0
15740,2004-08-06,0.0
15740,2004-08-09,0.0
15740,2004-08-10,0.0
15740,2004-08-11,0.0
15740,2004-08-12,0.0
15740,2004-08-13,0.0
15740,2004-08-17,0.0
15740,2004-08-18,0.0
15740,2004-08-19,0.0
15740,2004-08-20,0.0
15740,2004-08-23,0.0
15740,2004-08-24,0.0
15740,2004-08-25,0.0
15740,2004-08-26,0.0
15740,2004-08-27,0.0
15740,2004-08-30,0.0
15740,2004-08-31,0.0
15740,2004-09-01,0.0
15740,2004-09-02,0.0
15740,2004-09-03,0.0
15740,2004-09-06,0.0
15740,2004-09-07,0.0
15740,2004-09-08,0.0
15740,2004-09-09,0.0
15740,2004-09-10,0.0
15740,2004-09-13,0.0
15740,2004-09-14,0.0
15740,2004-09-15,0.0
15740,2004-09-16,0.0
15740,2004-09-17,0.0
15740,2004-09-20,0.0
15740,2004-09-21,0.0
15740,2004-09-22,0.0
15740,2004-09-23,0.0
15740,2004-09-24,0.0
15740,2004-09-27,0.0
15740,2004-09-28,0.0
15740,2004-09-29,0.0
15740,2004-09-30,0.0
15740,2004-10-01,0.0
15740,2004-10-04,0.0
15740,2004-10-05,0.0
15740,2004-10-06,0.0
15740,2004-10-07,0.0
15740,2004-10-08,0.0
15740,2004-10-11,0.0
15740,2004-10-13,0.0
15740,2004-10-14,0.0
15740,2004-10-15,0.0
15740,2004-10-18,0.0
15740,2004-10-19,0.0
15740,2004-10-20,0.0
15740,2004-10-21,0.0
15740,2004-10-22,0.0
15740,2004-10-25,0.0
15740,2004-10-26,0.0
15740,2004-10-27,0.0
15740,2004-10-28,0.0
15740,2004-10-29,0.0
15740,2004-11-02,0.0
15740,2004-11-03,0.0
15740,2004-11-04,0.0
15740,2004-11-05,0.0
15740,2004-11-08,0.0
15740,2004-11-09,0.0
15740,2004-11-10,0.0
15740,2004-11-11,0.0
15740,2004-11-12,0.0
15740,2004-11-15,0.0
15740,2004-11-16,0.0
15740,2004-11-17,0.0
15740,2004-11-18,0.0
15740,2004-11-19,0.0
15740,2004-11-22,0.0
15740,2004-11-23,0.0
15740,2004-11-24,0.0
15740,2004-11-25,0.0
15740,2004-11-26,0.0
15740,2004-11-29,0.0
15740,2004-11-30,0.0
15740,2004-12-01,0.0
15740,2004-12-02,0.0
15740,2004-12-03,0.0
15740,2004-12-07,0.0
15740,2004-12-09,0.0
15740,2004-12-10,0.0
15740,2004-12-13,0.0
15740,2004-12-14,0.0
15740,2004-12-15,0.0
15740,2004-12-16,0.0
15740,2004-12-17,0.0
15740,2004-12-20,0.0
15740,2004-12-21,0.0
15740,2004-12-22,0.0
15740,2004-12-23,0.0
15740,2004-12-27,0.0
15740,2004-12-28,0.0
15740,2004-12-29,0.0
15740,2004-12-30,0.0
15740,2005-01-03,0.0
15740,2005-01-04,0.0
15740,2005-01-05,0.0
15740,2005-01-07,0.0
15740,2005-01-10,0.0
15740,2005-01-11,0.0
15740,2005-01-12,0.0
15740,2005-01-13,0.0
15740,2005-01-14,0.0
15740,2005-01-17,0.0
15740,2005-01-18,0.0
15740,2005-01-19,0.0
15740,2005-01-20,0.0
15740,2005-01-21,0.0
15740,2005-01-24,0.0
15740,2005-01-25,0.0
15740,2005-01-26,0.0
15740,2005-01-27,0.0
15740,2005-01-28,0.0
15740,2005-01-31,0.0
15740,2005-02-01,0.0
15740,2005-02-02,0.0
15740,2005-02-03,0.0
15740,2005-02-04,0.0
15740,2005-02-07,0.0
15740,2005-02-08,0.0
15740,2005-02-09,0.0
15740,2005-02-10,0.0
15740,2005-02-11,0.0
15740,2005-02-14,0.0
15740,2005-02-15,0.0
15740,2005-02-16,0.0
15740,2005-02-17,0.0
15740,2005-02-18,0.0
15740,2005-02-21,0.0
15740,2005-02-22,0.0
15740,2005-02-23,0.0
15740,2005-02-24,0.0
15740,2005-02-25,0.0
15740,2005-02-28,0.0
15740,2005-03-01,0.0
15740,2005-03-02,0.0
15740,2005-03-03,0.0
15740,2005-03-04,0.0
15740,2005-03-07,0.0
15740,2005-03-08,0.0
15740,2005-03-09,0.0
15740,2005-03-10,0.0
15740,2005-03-11,0.0
15740,2005-03-14,0.0
15740,2005-03-15,0.0
15740,2005-03-16,0.0
15740,2005-03-17,0.0
15740,2005-03-18,0.0
15740,2005-03-21,0.0
15740,2005-03-22,0.0
15740,2005-03-23,0.0
15740,2005-03-24,0.0
15740,2005-03-29,0.0
15740,2005-03-30,0.0
15740,2005-03-31,0.0
15740,2005-04-01,0.0
15740,2005-04-04,0.0
15740,2005-04-05,0.0
15740,2005-04-06,0.0
15740,2005-04-07,0.0
15740,2005-04-08,0.0
15740,2005-04-11,0.0
15740,2005-04-12,0.0
15740,2005-04-13,0.0
15740,2005-04-14,0.0
15740,2005-04-15,0.0
15740,2005-04-18,0.0
15740,2005-04-19,500.0
15740,2005-04-20,0.0
15740,2005-04-21,0.0
15740,2005-04-22,500.0
15740,2005-04-25,0.0
15740,2005-04-26,0.0
15740,2005-04-27,0.0
15740,2005-04-28,0.0
15740,2005-04-29,0.0
15740,2005-05-02,0.0
15740,2005-05-03,0.0
15740,2005-05-04,0.0
15740,2005-05-05,0.0
15740,2005-05-06,0.0
15740,2005-05-09,0.0
15740,2005-05-10,0.0
15740,2005-05-11,0.0
15740,2005-05-12,0.0
15740,2005-05-13,0.0
15740,2005-05-16,0.0
15740,2005-05-17,0.0
15740,2005-05-18,0.0
15740,2005-05-19,0.0
15740,2005-05-20,0.0
15740,2005-05-23,0.0
15740,2005-05-24,0.0
15740,2005-05-25,0.0
15740,2005-05-26,0.0
15740,2005-05-27,0.0
15740,2005-05-30,0.0
15740,2005-05-31,0.0
15740,2005-06-01,0.0
15740,2005-06-02,0.0
15740,2005-06-03,0.0
15740,2005-06-06,0.0
15740,2005-06-07,0.0
15740,2005-06-08,0.0
15740,2005-06-09,0.0
15740,2005-06-10,0.0
15740,2005-06-13,0.0
15740,2005-06-14,0.0
15740,2005-06-15,0.0
15740,2005-06-16,0.0
15740,2005-06-17,0.0
15740,2005-06-20,0.0
15740,2005-06-21,0.0
15740,2005-06-22,0.0
15740,2005-06-23,0.0
15740,2005-06-24,0.0
15740,2005-06-27,0.0
15740,2005-06-28,0.0
15740,2005-06-29,0.0
15740,2005-06-30,0.0
15740,2005-07-01,0.0
15740,2005-07-04,0.0
15740,2005-07-05,0.0
15740,2005-07-06,0.0
15740,2005-07-07,0.0
15740,2005-07-08,0.0
15740,2005-07-11,0.0
15740,2005-07-12,0.0
15740,2005-07-13,0.0
15740,2005-07-14,0.0
15740,2005-07-15,500.0
15740,2005-07-18,0.0
15740,2005-07-19,0.0
15740,2005-07-20,0.0
15740,2005-07-21,0.0
15740,2005-07-22,0.0
15740,2005-07-25,0.0
15740,2005-07-26,0.0
15740,2005-07-27,800.0
15740,2005-07-28,2800.0
15740,2005-07-29,2200.0
15740,2005-08-01,990.0
15740,2005-08-02,2400.0
15740,2005-08-03,200.0
15740,2005-08-04,798.0
15740,2005-08-05,798.0
15740,2005-08-08,0.0
15740,2005-08-09,0.0
15740,2005-08-10,0.0
15740,2005-08-11,0.0
15740,2005-08-12,0.0
15740,2005-08-15,0.0
15740,2005-08-16,1200.0
15740,2005-08-17,2767.0
15740,2005-08-18,2767.0
15740,2005-08-19,2837.0
15740,2005-08-22,1137.0
15740,2005-08-23,1137.0
15740,2005-08-24,1137.0
15740,2005-08-25,1137.0
15740,2005-08-26,2300.0
15740,2005-08-29,975.0
15740,2005-08-30,1575.0
15740,2005-08-31,975.0
15740,2005-09-01,475.0
15740,2005-09-02,0.0
15740,2005-09-05,0.0
15740,2005-09-06,0.0
15740,2005-09-07,0.0
15740,2005-09-08,0.0
15740,2005-09-09,0.0
15740,2005-09-12,0.0
15740,2005-09-13,0.0
15740,2005-09-14,362.0
15740,2005-09-15,0.0
15740,2005-09-16,0.0
15740,2005-09-19,0.0
15740,2005-09-20,0.0
15740,2005-09-21,0.0
15740,2005-09-22,0.0
15740,2005-09-23,0.0
15740,2005-09-26,0.0
15740,2005-09-27,0.0
15740,2005-09-28,0.0
15740,2005-09-29,0.0
15740,2005-09-30,0.0
15740,2005-10-03,0.0
15740,2005-10-04,0.0
15740,2005-10-05,0.0
15740,2005-10-06,500.0
15740,2005-10-07,350.0
15740,2005-10-10,0.0
15740,2005-10-11,0.0
15740,2005-10-12,0.0
15740,2005-10-13,0.0
15740,2005-10-14,0.0
15740,2005-10-17,0.0
15740,2005-10-18,1000.0
15740,2005-10-19,1000.0
15740,2005-10-20,1000.0
15740,2005-10-21,1000.0
15740,2005-10-24,1000.0
15740,2005-10-25,1350.0
15740,2005-10-26,400.0
15740,2005-10-27,400.0
15740,2005-10-28,0.0
15740,2005-10-31,0.0
15740,2005-11-01,0.0
15740,2005-11-02,0.0
15740,2005-11-03,0.0
15740,2005-11-04,0.0
15740,2005-11-07,0.0
15740,2005-11-08,0.0
15740,2005-11-09,0.0
15740,2005-11-10,0.0
15740,2005-11-11,0.0
15740,2005-11-14,0.0
15740,2005-11-15,0.0
15740,2005-11-16,0.0
15740,2005-11-17,0.0
15740,2005-11-18,0.0
15740,2005-11-21,0.0
15740,2005-11-22,0.0
15740,2005-11-23,0.0
15740,2005-11-24,0.0
15740,2005-11-25,0.0
15740,2005-11-28,0.0
15740,2005-11-29,0.0
15740,2005-11-30,0.0
15740,2005-12-01,0.0
15740,2005-12-02,0.0
15740,2005-12-05,0.0
15740,2005-12-06,0.0
15740,2005-12-07,0.0
15740,2005-12-08,0.0
15740,2005-12-09,0.0
15740,2005-12-12,0.0
15740,2005-12-13,0.0
15740,2005-12-14,0.0
15740,2005-12-15,0.0
15740,2005-12-16,0.0
15740,2005-12-19,0.0
15740,2005-12-20,0.0
15740,2005-12-21,0.0
15740,2005-12-22,0.0
15740,2005-12-23,0.0
15740,2005-12-27,0.0
15740,2005-12-28,0.0
15740,2005-12-29,0.0
15740,2005-12-30,0.0
15740,2006-01-02,0.0
15740,2006-01-03,0.0
15740,2006-01-04,0.0
15740,2006-01-05,0.0
15740,2006-01-09,0.0
15740,2006-01-10,0.0
15740,2006-01-11,0.0
15740,2006-01-12,0.0
15740,2006-01-13,0.0
15740,2006-01-16,0.0
15740,2006-01-17,0.0
15740,2006-01-18,0.0
15740,2006-01-19,0.0
15740,2006-01-20,0.0
15740,2006-01-23,0.0
15740,2006-01-24,0.0
15740,2006-01-25,0.0
15740,2006-01-26,0.0
15740,2006-01-27,0.0
15740,2006-01-30,0.0
15740,2006-01-31,0.0
15740,2006-02-01,0.0
15740,2006-02-02,0.0
15740,2006-02-03,0.0
15740,2006-02-06,0.0
15740,2006-02-07,0.0
15740,2006-02-08,0.0
15740,2006-02-09,0.0
15740,2006-02-10,0.0
15740,2006-02-13,0.0
15740,2006-02-14,0.0
15740,2006-02-15,0.0
15740,2006-02-16,0.0
15740,2006-02-17,0.0
15740,2006-02-20,0.0
15740,2006-02-21,0.0
15740,2006-02-22,0.0
15740,2006-02-23,0.0
15740,2006-02-24,0.0
15740,2006-02-27,0.0
15740,2006-02-28,0.0
15740,2006-03-01,0.0
15740,2006-03-02,0.0
15740,2006-03-03,0.0
15740,2006-03-06,0.0
15740,2006-03-07,0.0
15740,2006-03-08,0.0
15740,2006-03-09,0.0
15740,2006-03-10,0.0
15740,2006-03-13,0.0
15740,2006-03-14,0.0
15740,2006-03-15,0.0
15740,2006-03-16,0.0
15740,2006-03-17,0.0
15740,2006-03-20,0.0
15740,2006-03-21,0.0
15740,2006-03-22,0.0
15740,2006-03-23,0.0
15740,2006-03-24,0.0
15740,2006-03-27,0.0
15740,2006-03-28,0.0
15740,2006-03-29,0.0
15740,2006-03-30,0.0
15740,2006-03-31,0.0
15740,2006-04-03,0.0
15740,2006-04-04,0.0
15740,2006-04-05,0.0
15740,2006-04-06,0.0
15740,2006-04-07,0.0
15740,2006-04-10,0.0
15740,2006-04-11,0.0
15740,2006-04-12,0.0
15740,2006-04-13,0.0
15740,2006-04-18,0.0
15740,2006-04-19,0.0
15740,2006-04-20,0.0
15740,2006-04-21,0.0
15740,2006-04-24,0.0
15740,2006-04-25,0.0
15740,2006-04-26,0.0
15740,2006-04-27,0.0
15740,2006-04-28,0.0
15740,2006-05-02,0.0
15740,2006-05-03,0.0
15740,2006-05-04,0.0
15740,2006-05-05,0.0
15740,2006-05-08,0.0
15740,2006-05-09,0.0
15740,2006-05-10,0.0
15740,2006-05-11,0.0
15740,2006-05-12,0.0
15740,2006-05-15,0.0
15740,2006-05-16,0.0
15740,2006-05-17,0.0
15740,2006-05-18,0.0
15740,2006-05-19,0.0
15740,2006-05-22,0.0
15740,2006-05-23,0.0
15740,2006-05-24,0.0
15740,2006-05-25,0.0
15740,2006-05-26,0.0
15740,2006-05-29,0.0
15740,2006-05-30,0.0
15740,2006-05-31,0.0
15740,2006-06-01,0.0
15740,2006-06-02,0.0
15740,2006-06-05,0.0
15740,2006-06-06,0.0
15740,2006-06-07,0.0
15740,2006-06-08,0.0
15740,2006-06-09,400.0
15740,2006-06-12,0.0
15740,2006-06-13,0.0
15740,2006-06-14,0.0
15740,2006-06-15,0.0
15740,2006-06-16,0.0
15740,2006-06-19,0.0
15740,2006-06-20,0.0
15740,2006-06-21,0.0
15740,2006-06-22,0.0
15740,2006-06-23,0.0
15740,2006-06-26,0.0
15740,2006-06-27,0.0
15740,2006-06-28,0.0
15740,2006-06-29,0.0
15740,2006-06-30,0.0
15740,2006-07-03,0.0
15740,2006-07-04,0.0
15740,2006-07-05,0.0
15740,2006-07-06,0.0
15740,2006-07-07,0.0
15740,2006-07-10,0.0
15740,2006-07-11,0.0
15740,2006-07-12,0.0
15740,2006-07-13,0.0
15740,2006-07-14,0.0
15740,2006-07-17,0.0
15740,2006-07-18,0.0
15740,2006-07-19,0.0
15740,2006-07-20,0.0
15740,2006-07-21,0.0
15740,2006-07-24,0.0
15740,2006-07-25,0.0
15740,2006-07-26,0.0
15740,2006-07-27,0.0
15740,2006-07-28,0.0
15740,2006-07-31,0.0
15740,2006-08-01,0.0
15740,2006-08-02,0.0
15740,2006-08-03,0.0
15740,2006-08-04,0.0
15740,2006-08-07,0.0
15740,2006-08-08,0.0
15740,2006-08-09,0.0
15740,2006-08-10,0.0
15740,2006-08-11,0.0
15740,2006-08-14,0.0
15740,2006-08-15,0.0
15740,2006-08-16,0.0
15740,2006-08-17,0.0
15740,2006-08-18,0.0
15740,2006-08-21,0.0
15740,2006-08-22,0.0
15740,2006-08-23,0.0
15740,2006-08-24,0.0
15740,2006-08-25,0.0
15740,2006-08-28,0.0
15740,2006-08-29,0.0
15740,2006-08-30,0.0
15740,2006-08-31,0.0
15740,2006-09-01,0.0
15740,2006-09-04,0.0
15740,2006-09-05,0.0
15740,2006-09-06,0.0
15740,2006-09-07,0.0
15740,2006-09-08,0.0
15740,2006-09-11,0.0
15740,2006-09-12,0.0
15740,2006-09-13,0.0
15740,2006-09-14,0.0
15740,2006-09-15,0.0
15740,2006-09-18,0.0
15740,2006-09-19,0.0
15740,2006-09-20,0.0
15740,2006-09-21,0.0
15740,2006-09-22,0.0
15740,2006-09-25,0.0
15740,2006-09-26,0.0
15740,2006-09-27,0.0
15740,2006-09-28,0.0
15740,2006-09-29,0.0
15740,2006-10-02,0.0
15740,2006-10-03,0.0
15740,2006-10-04,0.0
15740,2006-10-05,0.0
15740,2006-10-06,0.0
15740,2006-10-09,0.0
15740,2006-10-10,0.0
15740,2006-10-11,0.0
15740,2006-10-12,0.0
15740,2006-10-13,0.0
15740,2006-10-16,0.0
15740,2006-10-17,0.0
15740,2006-10-18,0.0
15740,2006-10-19,0.0
15740,2006-10-20,0.0
15740,2006-10-23,0.0
15740,2006-10-24,0.0
15740,2006-10-25,0.0
15740,2006-10-26,0.0
15740,2006-10-27,0.0
15740,2006-10-30,0.0
15740,2006-10-31,0.0
15740,2006-11-01,0.0
15740,2006-11-02,0.0
15740,2006-11-03,0.0
15740,2006-11-06,0.0
15740,2006-11-07,0.0
15740,2006-11-08,0.0
15740,2006-11-09,0.0
15740,2006-11-10,0.0
15740,2006-11-13,0.0
15740,2006-11-14,0.0
15740,2006-11-15,0.0
15740,2006-11-16,0.0
15740,2006-11-17,0.0
15740,2006-11-20,0.0
15740,2006-11-21,0.0
15740,2006-11-22,0.0
15740,2006-11-23,0.0
15740,2006-11-24,0.0
15740,2006-11-27,0.0
15740,2006-11-28,0.0
15740,2006-11-29,0.0
15740,2006-11-30,0.0
15740,2006-12-01,0.0
15740,2006-12-04,0.0
15740,2006-12-05,0.0
15740,2006-12-06,0.0
15740,2006-12-07,0.0
15740,2006-12-08,0.0
15740,2006-12-11,0.0
15740,2006-12-12,0.0
15740,2006-12-13,0.0
15740,2006-12-14,0.0
15740,2006-12-15,0.0
15740,2006-12-18,0.0
15740,2006-12-19,0.0
15740,2006-12-20,0.0
15740,2006-12-21,0.0
15740,2006-12-22,0.0
15740,2006-12-27,0.0
15740,2006-12-28,0.0
15740,2006-12-29,0.0
15740,2007-01-02,0.0
15740,2007-01-03,0.0
15740,2007-01-04,0.0
15740,2007-01-05,0.0
15740,2007-01-08,0.0
15740,2007-01-09,0.0
15740,2007-01-10,0.0
15740,2007-01-11,0.0
15740,2007-01-12,0.0
15740,2007-01-15,0.0
15740,2007-01-16,0.0
15740,2007-01-17,0.0
15740,2007-01-18,0.0
15740,2007-01-19,0.0
15740,2007-01-22,0.0
15740,2007-01-23,0.0
15740,2007-01-24,0.0
15740,2007-01-25,0.0
15740,2007-01-26,0.0
15740,2007-01-29,0.0
15740,2007-01-30,0.0
15740,2007-01-31,0.0
15740,2007-02-01,0.0
15740,2007-02-02,0.0
15740,2007-02-05,0.0
15740,2007-02-06,0.0
15740,2007-02-07,0.0
15740,2007-02-08,0.0
15740,2007-02-09,0.0
15740,2007-02-12,0.0
15740,2007-02-13,0.0
15740,2007-02-14,0.0
15740,2007-02-15,0.0
15740,2007-02-16,0.0
15740,2007-02-19,0.0
15740,2007-02-20,0.0
15740,2007-02-21,0.0
15740,2007-02-22,0.0
15740,2007-02-23,0.0
15740,2007-02-26,0.0
15740,2007-02-27,0.0
15740,2007-02-28,0.0
15740,2007-03-01,0.0
15740,2007-03-02,0.0
15740,2007-03-05,0.0
15740,2007-03-06,0.0
15740,2007-03-07,0.0
15740,2007-03-08,0.0
15740,2007-03-09,0.0
15740,2007-03-12,0.0
15740,2007-03-13,0.0
15740,2007-03-14,0.0
15740,2007-03-15,0.0
15740,2007-03-16,0.0
15740,2007-03-19,0.0
15740,2007-03-20,0.0
15740,2007-03-21,0.0
15740,2007-03-22,0.0
15740,2007-03-23,0.0
15740,2007-03-26,0.0
15740,2007-03-27,0.0
15740,2007-03-28,0.0
15740,2007-03-29,0.0
15740,2007-03-30,0.0
15740,2007-04-02,0.0
15740,2007-04-03,0.0
15740,2007-04-04,0.0
15740,2007-04-05,0.0
15740,2007-04-10,0.0
15740,2007-04-11,0.0
15740,2007-04-12,0.0
15740,2007-04-13,0.0
15740,2007-04-16,0.0
15740,2007-04-17,0.0
15740,2007-04-18,0.0
15740,2007-04-19,0.0
15740,2007-04-20,0.0
15740,2007-04-23,0.0
15740,2007-04-24,0.0
15740,2007-04-25,0.0
15740,2007-04-26,0.0
15740,2007-04-27,0.0
15740,2007-04-30,0.0
15740,2007-05-02,0.0
15740,2007-05-03,0.0
15740,2007-05-04,0.0
15740,2007-05-07,0.0
15740,2007-05-08,0.0
15740,2007-05-09,0.0
15740,2007-05-10,0.0
15740,2007-05-11,0.0
15740,2007-05-14,0.0
15740,2007-05-15,0.0
15740,2007-05-16,0.0
15740,2007-05-17,0.0
15740,2007-05-18,0.0
15740,2007-05-21,0.0
15740,2007-05-22,0.0
15740,2007-05-23,0.0
15740,2007-05-24,0.0
15740,2007-05-25,0.0
15740,2007-05-28,0.0
15740,2007-05-29,0.0
15740,2007-05-30,0.0
15740,2007-05-31,0.0
15740,2007-06-01,0.0
15740,2007-06-04,0.0
15740,2007-06-05,0.0
15740,2007-06-06,0.0
15740,2007-06-07,0.0
15740,2007-06-08,0.0
15740,2007-06-11,0.0
15740,2007-06-12,0.0
15740,2007-06-13,0.0
15740,2007-06-14,0.0
15740,2007-06-15,0.0
15740,2007-06-18,0.0
15740,2007-06-19,0.0
15740,2007-06-20,0.0
15740,2007-06-21,0.0
15740,2007-06-22,0.0
15740,2007-06-25,0.0
15740,2007-06-26,0.0
15740,2007-06-27,0.0
15740,2007-06-28,0.0
15740,2007-06-29,0.0
15740,2007-07-02,0.0
15740,2007-07-03,0.0
15740,2007-07-04,0.0
15740,2007-07-05,0.0
15740,2007-07-06,0.0
15740,2007-07-09,0.0
15740,2007-07-10,0.0
15740,2007-07-11,0.0
15740,2007-07-12,0.0
15740,2007-07-13,0.0
15740,2007-07-16,0.0
15740,2007-07-17,0.0
15740,2007-07-18,0.0
15740,2007-07-19,0.0
15740,2007-07-20,0.0
15740,2007-07-23,0.0
15740,2007-07-24,0.0
15740,2007-07-25,0.0
15740,2007-07-26,0.0
15740,2007-07-27,0.0
15740,2007-07-30,0.0
15740,2007-07-31,0.0
15740,2007-08-01,0.0
15740,2007-08-02,0.0
15740,2007-08-03,0.0
15740,2007-08-06,0.0
15740,2007-08-07,0.0
15740,2007-08-08,0.0
15740,2007-08-09,0.0
15740,2007-08-10,0.0
15740,2007-08-13,0.0
15740,2007-08-14,0.0
15740,2007-08-15,0.0
15740,2007-08-16,0.0
15740,2007-08-17,0.0
15740,2007-08-20,0.0
15740,2007-08-21,0.0
15740,2007-08-22,0.0
15740,2007-08-23,0.0
15740,2007-08-24,0.0
15740,2007-08-27,0.0
15740,2007-08-28,0.0
15740,2007-08-29,0.0
15740,2007-08-30,0.0
15740,2007-08-31,0.0
15740,2007-09-03,0.0
15740,2007-09-04,0.0
15740,2007-09-05,0.0
15740,2007-09-06,0.0
15740,2007-09-07,0.0
15740,2007-09-10,0.0
15740,2007-09-11,0.0
15740,2007-09-12,0.0
15740,2007-09-13,0.0
15740,2007-09-14,0.0
15740,2007-09-17,0.0
15740,2007-09-18,0.0
15740,2007-09-19,0.0
15740,2007-09-20,0.0
15740,2007-09-21,0.0
15740,2007-09-24,0.0
15740,2007-09-25,0.0
15740,2007-09-26,0.0
15740,2007-09-27,0.0
15740,2007-09-28,0.0
15740,2007-10-01,0.0
15740,2007-10-02,0.0
15740,2007-10-03,0.0
15740,2007-10-04,0.0
15740,2007-10-05,0.0
15740,2007-10-08,0.0
15740,2007-10-09,0.0
15740,2007-10-10,0.0
15740,2007-10-11,0.0
15740,2007-10-12,0.0
15740,2007-10-15,0.0
15740,2007-10-16,0.0
15724,2000-01-03,0.0
15724,2000-01-04,0.0
15724,2000-01-05,0.0
15724,2000-01-07,0.0
15724,2000-01-10,0.0
15724,2000-01-11,0.0
15724,2000-01-12,0.0
15724,2000-01-13,0.0
15724,2000-01-14,0.0
15724,2000-01-17,0.0
15724,2000-01-18,0.0
15724,2000-01-19,0.0
15724,2000-01-20,0.0
15724,2000-01-21,0.0
15724,2000-01-24,0.0
15724,2000-01-25,0.0
15724,2000-01-26,0.0
15724,2000-01-27,0.0
15724,2000-01-28,0.0
15724,2000-01-31,0.0
15724,2000-02-01,0.0
15724,2000-02-02,0.0
15724,2000-02-03,0.0
15724,2000-02-04,0.0
15724,2000-02-07,0.0
15724,2000-02-08,0.0
15724,2000-02-09,0.0
15724,2000-02-10,0.0
15724,2000-02-11,0.0
15724,2000-02-14,0.0
15724,2000-02-15,0.0
15724,2000-02-16,0.0
15724,2000-02-17,0.0
15724,2000-02-18,0.0
15724,2000-02-21,0.0
15724,2000-02-22,0.0
15724,2000-02-23,0.0
15724,2000-02-24,0.0
15724,2000-02-25,0.0
15724,2000-02-28,0.0
15724,2000-02-29,0.0
15724,2000-03-01,0.0
15724,2000-03-02,0.0
15724,2000-03-03,0.0
15724,2000-03-06,0.0
15724,2000-03-07,0.0
15724,2000-03-08,0.0
15724,2000-03-09,0.0
15724,2000-03-10,0.0
15724,2000-03-13,0.0
15724,2000-03-14,0.0
15724,2000-03-15,0.0
15724,2000-03-16,0.0
15724,2000-03-17,0.0
15724,2000-03-20,0.0
15724,2000-03-21,0.0
15724,2000-03-22,0.0
15724,2000-03-23,0.0
15724,2000-03-24,0.0
15724,2000-03-27,0.0
15724,2000-03-28,0.0
15724,2000-03-29,0.0
15724,2000-03-30,0.0
15724,2000-03-31,0.0
15724,2000-04-03,0.0
15724,2000-04-04,0.0
15724,2000-04-05,0.0
15724,2000-04-06,0.0
15724,2000-04-07,0.0
15724,2000-04-10,0.0
15724,2000-04-11,0.0
15724,2000-04-12,0.0
15724,2000-04-13,0.0
15724,2000-04-14,0.0
15724,2000-04-17,0.0
15724,2000-04-18,0.0
15724,2000-04-19,0.0
15724,2000-04-20,0.0
15724,2000-04-25,0.0
15724,2000-04-26,0.0
15724,2000-04-27,0.0
15724,2000-04-28,0.0
15724,2000-05-02,0.0
15724,2000-05-03,0.0
15724,2000-05-04,0.0
15724,2000-05-05,0.0
15724,2000-05-08,0.0
15724,2000-05-09,0.0
15724,2000-05-10,0.0
15724,2000-05-11,0.0
15724,2000-05-12,0.0
15724,2000-05-15,0.0
15724,2000-05-16,0.0
15724,2000-05-17,0.0
15724,2000-05-18,0.0
15724,2000-05-19,0.0
15724,2000-05-22,0.0
15724,2000-05-23,0.0
15724,2000-05-24,0.0
15724,2000-05-25,0.0
15724,2000-05-26,0.0
15724,2000-05-29,0.0
15724,2000-05-30,0.0
15724,2000-05-31,0.0
15724,2000-06-01,0.0
15724,2000-06-02,0.0
15724,2000-06-05,0.0
15724,2000-06-06,0.0
15724,2000-06-07,0.0
15724,2000-06-08,0.0
15724,2000-06-09,0.0
15724,2000-06-12,0.0
15724,2000-06-13,0.0
15724,2000-06-14,0.0
15724,2000-06-15,0.0
15724,2000-06-16,0.0
15724,2000-06-19,0.0
15724,2000-06-20,0.0
15724,2000-06-21,0.0
15724,2000-06-22,0.0
15724,2000-06-23,0.0
15724,2000-06-26,0.0
15724,2000-06-27,0.0
15724,2000-06-28,0.0
15724,2000-06-29,0.0
15724,2000-06-30,0.0
15724,2000-07-03,0.0
15724,2000-07-04,0.0
15724,2000-07-05,0.0
15724,2000-07-06,0.0
15724,2000-07-07,0.0
15724,2000-07-10,0.0
15724,2000-07-11,0.0
15724,2000-07-12,0.0
15724,2000-07-13,0.0
15724,2000-07-14,0.0
15724,2000-07-17,0.0
15724,2000-07-18,0.0
15724,2000-07-19,0.0
15724,2000-07-20,0.0
15724,2000-07-21,0.0
15724,2000-07-24,0.0
15724,2000-07-25,0.0
15724,2000-07-26,0.0
15724,2000-07-27,0.0
15724,2000-07-28,0.0
15724,2000-07-31,0.0
15724,2000-08-01,0.0
15724,2000-08-02,0.0
15724,2000-08-03,0.0
15724,2000-08-04,0.0
15724,2000-08-07,0.0
15724,2000-08-08,0.0
15724,2000-08-09,0.0
15724,2000-08-10,0.0
15724,2000-08-11,0.0
15724,2000-08-14,0.0
15724,2000-08-15,0.0
15724,2000-08-16,0.0
15724,2000-08-17,0.0
15724,2000-08-18,0.0
15724,2000-08-21,0.0
15724,2000-08-22,0.0
15724,2000-08-23,0.0
15724,2000-08-24,0.0
15724,2000-08-25,0.0
15724,2000-08-28,0.0
15724,2000-08-29,0.0
15724,2000-08-30,0.0
15724,2000-08-31,0.0
15724,2000-09-01,0.0
15724,2000-09-04,0.0
15724,2000-09-05,0.0
15724,2000-09-06,0.0
15724,2000-09-07,0.0
15724,2000-09-08,0.0
15724,2000-09-11,0.0
15724,2000-09-12,0.0
15724,2000-09-13,0.0
15724,2000-09-14,0.0
15724,2000-09-15,0.0
15724,2000-09-18,0.0
15724,2000-09-19,0.0
15724,2000-09-20,0.0
15724,2000-09-21,0.0
15724,2000-09-22,0.0
15724,2000-09-25,0.0
15724,2000-09-26,0.0
15724,2000-09-27,0.0
15724,2000-09-28,0.0
15724,2000-09-29,0.0
15724,2000-10-02,0.0
15724,2000-10-03,0.0
15724,2000-10-04,0.0
15724,2000-10-05,0.0
15724,2000-10-06,0.0
15724,2000-10-09,0.0
15724,2000-10-10,0.0
15724,2000-10-11,0.0
15724,2000-10-13,0.0
15724,2000-10-16,0.0
15724,2000-10-17,0.0
15724,2000-10-18,0.0
15724,2000-10-19,0.0
15724,2000-10-20,0.0
15724,2000-10-23,0.0
15724,2000-10-24,0.0
15724,2000-10-25,0.0
15724,2000-10-26,0.0
15724,2000-10-27,0.0
15724,2000-10-30,0.0
15724,2000-10-31,0.0
15724,2000-11-02,0.0
15724,2000-11-03,0.0
15724,2000-11-06,0.0
15724,2000-11-07,0.0
15724,2000-11-08,0.0
15724,2000-11-09,0.0
15724,2000-11-10,0.0
15724,2000-11-13,0.0
15724,2000-11-14,0.0
15724,2000-11-15,0.0
15724,2000-11-16,0.0
15724,2000-11-17,400.0
15724,2000-11-20,0.0
15724,2000-11-21,0.0
15724,2000-11-22,0.0
15724,2000-11-23,0.0
15724,2000-11-24,500.0
15724,2000-11-27,500.0
15724,2000-11-28,0.0
15724,2000-11-29,0.0
15724,2000-11-30,0.0
15724,2000-12-01,0.0
15724,2000-12-04,0.0
15724,2000-12-05,0.0
15724,2000-12-07,0.0
15724,2000-12-11,0.0
15724,2000-12-12,0.0
15724,2000-12-13,0.0
15724,2000-12-14,0.0
15724,2000-12-15,0.0
15724,2000-12-18,0.0
15724,2000-12-19,0.0
15724,2000-12-20,0.0
15724,2000-12-21,0.0
15724,2000-12-22,0.0
15724,2000-12-27,0.0
15724,2000-12-28,0.0
15724,2000-12-29,0.0
15724,2001-01-02,0.0
15724,2001-01-03,0.0
15724,2001-01-04,0.0
15724,2001-01-05,0.0
15724,2001-01-08,0.0
15724,2001-01-09,0.0
15724,2001-01-10,0.0
15724,2001-01-11,0.0
15724,2001-01-12,0.0
15724,2001-01-15,0.0
15724,2001-01-16,0.0
15724,2001-01-17,0.0
15724,2001-01-18,0.0
15724,2001-01-19,0.0
15724,2001-01-22,0.0
15724,2001-01-23,0.0
15724,2001-01-24,500.0
15724,2001-01-25,0.0
15724,2001-01-26,0.0
15724,2001-01-29,0.0
15724,2001-01-30,0.0
15724,2001-01-31,0.0
15724,2001-02-01,0.0
15724,2001-02-02,0.0
15724,2001-02-05,0.0
15724,2001-02-06,0.0
15724,2001-02-07,0.0
15724,2001-02-08,0.0
15724,2001-02-09,0.0
15724,2001-02-12,0.0
15724,2001-02-13,0.0
15724,2001-02-14,0.0
15724,2001-02-15,0.0
15724,2001-02-16,0.0
15724,2001-02-19,0.0
15724,2001-02-20,0.0
15724,2001-02-21,0.0
15724,2001-02-22,0.0
15724,2001-02-23,0.0
15724,2001-02-26,0.0
15724,2001-02-27,0.0
15724,2001-02-28,0.0
15724,2001-03-01,0.0
15724,2001-03-02,0.0
15724,2001-03-05,0.0
15724,2001-03-06,0.0
15724,2001-03-07,0.0
15724,2001-03-08,0.0
15724,2001-03-09,0.0
15724,2001-03-12,0.0
15724,2001-03-13,0.0
15724,2001-03-14,500.0
15724,2001-03-15,0.0
15724,2001-03-16,0.0
15724,2001-03-19,0.0
15724,2001-03-20,0.0
15724,2001-03-21,0.0
15724,2001-03-22,0.0
15724,2001-03-23,0.0
15724,2001-03-26,0.0
15724,2001-03-27,0.0
15724,2001-03-28,0.0
15724,2001-03-29,0.0
15724,2001-03-30,0.0
15724,2001-04-02,0.0
15724,2001-04-03,0.0
15724,2001-04-04,0.0
15724,2001-04-05,0.0
15724,2001-04-06,0.0
15724,2001-04-09,0.0
15724,2001-04-10,0.0
15724,2001-04-11,0.0
15724,2001-04-12,0.0
15724,2001-04-17,0.0
15724,2001-04-18,0.0
15724,2001-04-19,0.0
15724,2001-04-20,0.0
15724,2001-04-23,0.0
15724,2001-04-24,0.0
15724,2001-04-25,0.0
15724,2001-04-26,0.0
15724,2001-04-27,0.0
15724,2001-04-30,0.0
15724,2001-05-02,0.0
15724,2001-05-03,0.0
15724,2001-05-04,500.0
15724,2001-05-07,0.0
15724,2001-05-08,500.0
15724,2001-05-09,500.0
15724,2001-05-10,0.0
15724,2001-05-11,0.0
15724,2001-05-14,0.0
15724,2001-05-15,0.0
15724,2001-05-16,0.0
15724,2001-05-17,0.0
15724,2001-05-18,0.0
15724,2001-05-21,0.0
15724,2001-05-22,0.0
15724,2001-05-23,0.0
15724,2001-05-24,0.0
15724,2001-05-25,0.0
15724,2001-05-28,0.0
15724,2001-05-29,0.0
15724,2001-05-30,0.0
15724,2001-05-31,0.0
15724,2001-06-01,0.0
15724,2001-06-04,0.0
15724,2001-06-05,0.0
15724,2001-06-06,0.0
15724,2001-06-07,0.0
15724,2001-06-08,0.0
15724,2001-06-11,0.0
15724,2001-06-12,0.0
15724,2001-06-13,0.0
15724,2001-06-14,0.0
15724,2001-06-15,0.0
15724,2001-06-18,0.0
15724,2001-06-19,0.0
15724,2001-06-20,0.0
15724,2001-06-21,0.0
15724,2001-06-22,0.0
15724,2001-06-25,0.0
15724,2001-06-26,0.0
15724,2001-06-27,0.0
15724,2001-06-28,0.0
15724,2001-06-29,0.0
15724,2001-07-02,0.0
15724,2001-07-03,0.0
15724,2001-07-04,0.0
15724,2001-07-05,0.0
15724,2001-07-06,0.0
15724,2001-07-09,0.0
15724,2001-07-10,0.0
15724,2001-07-11,0.0
15724,2001-07-12,0.0
15724,2001-07-13,0.0
15724,2001-07-16,0.0
15724,2001-07-17,0.0
15724,2001-07-18,0.0
15724,2001-07-19,0.0
15724,2001-07-20,0.0
15724,2001-07-23,0.0
15724,2001-07-24,0.0
15724,2001-07-25,0.0
15724,2001-07-26,0.0
15724,2001-07-27,0.0
15724,2001-07-30,0.0
15724,2001-07-31,0.0
15724,2001-08-01,0.0
15724,2001-08-02,0.0
15724,2001-08-03,0.0
15724,2001-08-06,0.0
15724,2001-08-07,0.0
15724,2001-08-08,0.0
15724,2001-08-09,0.0
15724,2001-08-10,0.0
15724,2001-08-13,0.0
15724,2001-08-14,0.0
15724,2001-08-16,0.0
15724,2001-08-17,0.0
15724,2001-08-20,0.0
15724,2001-08-21,0.0
15724,2001-08-22,0.0
15724,2001-08-23,0.0
15724,2001-08-24,0.0
15724,2001-08-27,0.0
15724,2001-08-28,0.0
15724,2001-08-29,0.0
15724,2001-08-30,0.0
15724,2001-08-31,0.0
15724,2001-09-03,0.0
15724,2001-09-04,0.0
15724,2001-09-05,0.0
15724,2001-09-06,0.0
15724,2001-09-07,0.0
15724,2001-09-10,0.0
15724,2001-09-11,0.0
15724,2001-09-12,0.0
15724,2001-09-13,0.0
15724,2001-09-14,0.0
15724,2001-09-17,0.0
15724,2001-09-18,0.0
15724,2001-09-19,0.0
15724,2001-09-20,0.0
15724,2001-09-21,0.0
15724,2001-09-24,0.0
15724,2001-09-25,0.0
15724,2001-09-26,0.0
15724,2001-09-27,0.0
15724,2001-09-28,0.0
15724,2001-10-01,0.0
15724,2001-10-02,0.0
15724,2001-10-03,0.0
15724,2001-10-04,0.0
15724,2001-10-05,0.0
15724,2001-10-08,0.0
15724,2001-10-09,0.0
15724,2001-10-10,0.0
15724,2001-10-11,0.0
15724,2001-10-15,0.0
15724,2001-10-16,0.0
15724,2001-10-17,0.0
15724,2001-10-18,0.0
15724,2001-10-19,0.0
15724,2001-10-22,0.0
15724,2001-10-23,0.0
15724,2001-10-24,0.0
15724,2001-10-25,0.0
15724,2001-10-26,0.0
15724,2001-10-29,0.0
15724,2001-10-30,0.0
15724,2001-10-31,0.0
15724,2001-11-01,0.0
15724,2001-11-02,0.0
15724,2001-11-05,0.0
15724,2001-11-06,0.0
15724,2001-11-07,0.0
15724,2001-11-08,0.0
15724,2001-11-09,0.0
15724,2001-11-12,0.0
15724,2001-11-13,0.0
15724,2001-11-14,0.0
15724,2001-11-15,0.0
15724,2001-11-16,0.0
15724,2001-11-19,0.0
15724,2001-11-20,0.0
15724,2001-11-21,0.0
15724,2001-11-22,0.0
15724,2001-11-23,0.0
15724,2001-11-26,0.0
15724,2001-11-27,0.0
15724,2001-11-28,0.0
15724,2001-11-29,0.0
15724,2001-11-30,0.0
15724,2001-12-03,0.0
15724,2001-12-04,0.0
15724,2001-12-05,0.0
15724,2001-12-07,0.0
15724,2001-12-10,0.0
15724,2001-12-11,0.0
15724,2001-12-12,0.0
15724,2001-12-13,0.0
15724,2001-12-14,0.0
15724,2001-12-17,0.0
15724,2001-12-18,0.0
15724,2001-12-19,0.0
15724,2001-12-20,0.0
15724,2001-12-21,0.0
15724,2001-12-27,0.0
15724,2001-12-28,0.0
15724,2002-01-02,0.0
15724,2002-01-03,0.0
15724,2002-01-04,0.0
15724,2002-01-07,0.0
15724,2002-01-08,0.0
15724,2002-01-09,0.0
15724,2002-01-10,0.0
15724,2002-01-11,0.0
15724,2002-01-14,0.0
15724,2002-01-15,0.0
15724,2002-01-16,0.0
15724,2002-01-17,0.0
15724,2002-01-18,0.0
15724,2002-01-21,0.0
15724,2002-01-22,0.0
15724,2002-01-23,0.0
15724,2002-01-24,0.0
15724,2002-01-25,0.0
15724,2002-01-28,0.0
15724,2002-01-29,0.0
15724,2002-01-30,0.0
15724,2002-01-31,0.0
15724,2002-02-01,0.0
15724,2002-02-04,0.0
15724,2002-02-05,0.0
15724,2002-02-06,0.0
15724,2002-02-07,0.0
15724,2002-02-08,0.0
15724,2002-02-11,0.0
15724,2002-02-12,0.0
15724,2002-02-13,0.0
15724,2002-02-14,0.0
15724,2002-02-15,0.0
15724,2002-02-18,0.0
15724,2002-02-19,0.0
15724,2002-02-20,0.0
15724,2002-02-21,0.0
15724,2002-02-22,0.0
15724,2002-02-25,0.0
15724,2002-02-26,0.0
15724,2002-02-27,0.0
15724,2002-02-28,0.0
15724,2002-03-01,0.0
15724,2002-03-04,0.0
15724,2002-03-05,0.0
15724,2002-03-06,0.0
15724,2002-03-07,0.0
15724,2002-03-08,0.0
15724,2002-03-11,0.0
15724,2002-03-12,0.0
15724,2002-03-13,0.0
15724,2002-03-14,0.0
15724,2002-03-15,0.0
15724,2002-03-18,0.0
15724,2002-03-19,0.0
15724,2002-03-20,0.0
15724,2002-03-21,0.0
15724,2002-03-22,0.0
15724,2002-03-25,0.0
15724,2002-03-26,0.0
15724,2002-03-27,0.0
15724,2002-03-28,0.0
15724,2002-04-02,0.0
15724,2002-04-03,0.0
15724,2002-04-04,0.0
15724,2002-04-05,0.0
15724,2002-04-08,0.0
15724,2002-04-09,0.0
15724,2002-04-10,0.0
15724,2002-04-11,0.0
15724,2002-04-12,0.0
15724,2002-04-15,0.0
15724,2002-04-16,0.0
15724,2002-04-17,0.0
15724,2002-04-18,0.0
15724,2002-04-19,0.0
15724,2002-04-22,0.0
15724,2002-04-23,0.0
15724,2002-04-24,0.0
15724,2002-04-25,0.0
15724,2002-04-26,0.0
15724,2002-04-29,0.0
15724,2002-04-30,0.0
15724,2002-05-02,0.0
15724,2002-05-03,0.0
15724,2002-05-06,0.0
15724,2002-05-07,0.0
15724,2002-05-08,0.0
15724,2002-05-09,0.0
15724,2002-05-10,0.0
15724,2002-05-13,0.0
15724,2002-05-14,0.0
15724,2002-05-15,0.0
15724,2002-05-16,0.0
15724,2002-05-17,0.0
15724,2002-05-20,0.0
15724,2002-05-21,0.0
15724,2002-05-22,0.0
15724,2002-05-23,0.0
15724,2002-05-24,0.0
15724,2002-05-27,0.0
15724,2002-05-28,0.0
15724,2002-05-29,0.0
15724,2002-05-30,0.0
15724,2002-05-31,0.0
15724,2002-06-03,0.0
15724,2002-06-04,0.0
15724,2002-06-05,0.0
15724,2002-06-06,0.0
15724,2002-06-07,0.0
15724,2002-06-10,0.0
15724,2002-06-11,0.0
15724,2002-06-12,0.0
15724,2002-06-13,0.0
15724,2002-06-14,0.0
15724,2002-06-17,0.0
15724,2002-06-18,0.0
15724,2002-06-19,0.0
15724,2002-06-20,0.0
15724,2002-06-21,0.0
15724,2002-06-24,0.0
15724,2002-06-25,0.0
15724,2002-06-26,0.0
15724,2002-06-27,0.0
15724,2002-06-28,0.0
15724,2002-07-01,0.0
15724,2002-07-02,0.0
15724,2002-07-03,0.0
15724,2002-07-04,0.0
15724,2002-07-05,0.0
15724,2002-07-08,0.0
15724,2002-07-09,0.0
15724,2002-07-10,0.0
15724,2002-07-11,0.0
15724,2002-07-12,0.0
15724,2002-07-15,0.0
15724,2002-07-16,0.0
15724,2002-07-17,0.0
15724,2002-07-18,0.0
15724,2002-07-19,0.0
15724,2002-07-22,0.0
15724,2002-07-23,0.0
15724,2002-07-24,0.0
15724,2002-07-25,0.0
15724,2002-07-26,0.0
15724,2002-07-29,0.0
15724,2002-07-30,0.0
15724,2002-07-31,0.0
15724,2002-08-01,0.0
15724,2002-08-02,0.0
15724,2002-08-05,0.0
15724,2002-08-06,0.0
15724,2002-08-07,0.0
15724,2002-08-08,0.0
15724,2002-08-09,0.0
15724,2002-08-12,0.0
15724,2002-08-13,0.0
15724,2002-08-14,0.0
15724,2002-08-16,0.0
15724,2002-08-19,0.0
15724,2002-08-20,0.0
15724,2002-08-21,0.0
15724,2002-08-22,0.0
15724,2002-08-23,0.0
15724,2002-08-26,0.0
15724,2002-08-27,0.0
15724,2002-08-28,0.0
15724,2002-08-29,0.0
15724,2002-08-30,0.0
15724,2002-09-02,0.0
15724,2002-09-03,0.0
15724,2002-09-04,0.0
15724,2002-09-05,0.0
15724,2002-09-06,0.0
15724,2002-09-09,0.0
15724,2002-09-10,0.0
15724,2002-09-11,0.0
15724,2002-09-12,0.0
15724,2002-09-13,0.0
15724,2002-09-16,0.0
15724,2002-09-17,0.0
15724,2002-09-18,0.0
15724,2002-09-19,0.0
15724,2002-09-20,0.0
15724,2002-09-23,0.0
15724,2002-09-24,0.0
15724,2002-09-25,0.0
15724,2002-09-26,0.0
15724,2002-09-27,0.0
15724,2002-09-30,0.0
15724,2002-10-01,0.0
15724,2002-10-02,0.0
15724,2002-10-03,0.0
15724,2002-10-04,0.0
15724,2002-10-07,0.0
15724,2002-10-08,0.0
15724,2002-10-09,0.0
15724,2002-10-10,0.0
15724,2002-10-11,0.0
15724,2002-10-14,0.0
15724,2002-10-15,0.0
15724,2002-10-16,0.0
15724,2002-10-17,0.0
15724,2002-10-18,0.0
15724,2002-10-21,0.0
15724,2002-10-22,0.0
15724,2002-10-23,0.0
15724,2002-10-24,0.0
15724,2002-10-25,0.0
15724,2002-10-28,0.0
15724,2002-10-29,0.0
15724,2002-10-30,0.0
15724,2002-10-31,0.0
15724,2002-11-04,0.0
15724,2002-11-05,0.0
15724,2002-11-06,0.0
15724,2002-11-07,0.0
15724,2002-11-08,0.0
15724,2002-11-11,0.0
15724,2002-11-12,0.0
15724,2002-11-13,0.0
15724,2002-11-14,0.0
15724,2002-11-15,0.0
15724,2002-11-18,0.0
15724,2002-11-19,0.0
15724,2002-11-20,0.0
15724,2002-11-21,0.0
15724,2002-11-22,0.0
15724,2002-11-25,0.0
15724,2002-11-26,0.0
15724,2002-11-27,0.0
15724,2002-11-28,0.0
15724,2002-11-29,0.0
15724,2002-12-02,0.0
15724,2002-12-03,0.0
15724,2002-12-04,0.0
15724,2002-12-05,0.0
15724,2002-12-09,0.0
15724,2002-12-10,0.0
15724,2002-12-11,0.0
15724,2002-12-12,0.0
15724,2002-12-13,0.0
15724,2002-12-16,0.0
15724,2002-12-17,0.0
15724,2002-12-18,0.0
15724,2002-12-19,0.0
15724,2002-12-20,0.0
15724,2002-12-23,0.0
15724,2002-12-27,0.0
15724,2002-12-30,0.0
15724,2003-01-02,0.0
15724,2003-01-03,0.0
15724,2003-01-07,0.0
15724,2003-01-08,0.0
15724,2003-01-09,0.0
15724,2003-01-10,0.0
15724,2003-01-13,0.0
15724,2003-01-14,0.0
15724,2003-01-15,0.0
15724,2003-01-16,0.0
15724,2003-01-17,0.0
15724,2003-01-20,0.0
15724,2003-01-21,0.0
15724,2003-01-22,0.0
15724,2003-01-23,0.0
15724,2003-01-24,0.0
15724,2003-01-27,0.0
15724,2003-01-28,0.0
15724,2003-01-29,0.0
15724,2003-01-30,0.0
15724,2003-01-31,0.0
15724,2003-02-03,0.0
15724,2003-02-04,0.0
15724,2003-02-05,0.0
15724,2003-02-06,0.0
15724,2003-02-07,0.0
15724,2003-02-10,0.0
15724,2003-02-11,0.0
15724,2003-02-12,0.0
15724,2003-02-13,0.0
15724,2003-02-14,0.0
15724,2003-02-17,0.0
15724,2003-02-18,0.0
15724,2003-02-19,0.0
15724,2003-02-20,0.0
15724,2003-02-21,0.0
15724,2003-02-24,0.0
15724,2003-02-25,0.0
15724,2003-02-26,0.0
15724,2003-02-27,0.0
15724,2003-02-28,0.0
15724,2003-03-03,0.0
15724,2003-03-04,0.0
15724,2003-03-05,0.0
15724,2003-03-06,0.0
15724,2003-03-07,0.0
15724,2003-03-10,0.0
15724,2003-03-11,0.0
15724,2003-03-12,0.0
15724,2003-03-13,0.0
15724,2003-03-14,0.0
15724,2003-03-17,0.0
15724,2003-03-18,500.0
15724,2003-03-19,0.0
15724,2003-03-20,0.0
15724,2003-03-21,1000.0
15724,2003-03-24,1000.0
15724,2003-03-25,1000.0
15724,2003-03-26,2000.0
15724,2003-03-27,2000.0
15724,2003-03-28,2500.0
15724,2003-03-31,-1000.0
15724,2003-04-01,0.0
15724,2003-04-02,0.0
15724,2003-04-03,0.0
15724,2003-04-04,1000.0
15724,2003-04-07,0.0
15724,2003-04-08,0.0
15724,2003-04-09,0.0
15724,2003-04-10,0.0
15724,2003-04-11,0.0
15724,2003-04-14,0.0
15724,2003-04-15,0.0
15724,2003-04-16,0.0
15724,2003-04-17,0.0
15724,2003-04-22,0.0
15724,2003-04-23,0.0
15724,2003-04-24,0.0
15724,2003-04-25,0.0
15724,2003-04-28,0.0
15724,2003-04-29,0.0
15724,2003-04-30,0.0
15724,2003-05-02,0.0
15724,2003-05-05,0.0
15724,2003-05-06,0.0
15724,2003-05-07,0.0
15724,2003-05-08,0.0
15724,2003-05-09,0.0
15724,2003-05-12,0.0
15724,2003-05-13,0.0
15724,2003-05-14,0.0
15724,2003-05-15,0.0
15724,2003-05-16,0.0
15724,2003-05-19,0.0
15724,2003-05-20,0.0
15724,2003-05-21,0.0
15724,2003-05-22,0.0
15724,2003-05-23,0.0
15724,2003-05-26,0.0
15724,2003-05-27,0.0
15724,2003-05-28,0.0
15724,2003-05-29,1000.0
15724,2003-05-30,0.0
15724,2003-06-02,1000.0
15724,2003-06-03,0.0
15724,2003-06-04,0.0
15724,2003-06-05,0.0
15724,2003-06-06,0.0
15724,2003-06-09,0.0
15724,2003-06-10,0.0
15724,2003-06-11,0.0
15724,2003-06-12,0.0
15724,2003-06-13,0.0
15724,2003-06-16,0.0
15724,2003-06-17,0.0
15724,2003-06-18,2000.0
15724,2003-06-19,1000.0
15724,2003-06-20,0.0
15724,2003-06-23,0.0
15724,2003-06-24,0.0
15724,2003-06-25,0.0
15724,2003-06-26,0.0
15724,2003-06-27,0.0
15724,2003-06-30,0.0
15724,2003-07-01,0.0
15724,2003-07-02,0.0
15724,2003-07-03,0.0
15724,2003-07-04,0.0
15724,2003-07-07,0.0
15724,2003-07-08,0.0
15724,2003-07-09,0.0
15724,2003-07-10,0.0
15724,2003-07-11,0.0
15724,2003-07-14,0.0
15724,2003-07-15,0.0
15724,2003-07-16,0.0
15724,2003-07-17,0.0
15724,2003-07-18,0.0
15724,2003-07-21,0.0
15724,2003-07-22,0.0
15724,2003-07-23,0.0
15724,2003-07-24,0.0
15724,2003-07-25,0.0
15724,2003-07-28,0.0
15724,2003-07-29,0.0
15724,2003-07-30,0.0
15724,2003-07-31,0.0
15724,2003-08-01,0.0
15724,2003-08-04,0.0
15724,2003-08-05,0.0
15724,2003-08-06,0.0
15724,2003-08-07,0.0
15724,2003-08-08,0.0
15724,2003-08-11,0.0
15724,2003-08-12,0.0
15724,2003-08-13,0.0
15724,2003-08-14,0.0
15724,2003-08-18,0.0
15724,2003-08-19,0.0
15724,2003-08-20,0.0
15724,2003-08-21,0.0
15724,2003-08-22,0.0
15724,2003-08-25,0.0
15724,2003-08-26,0.0
15724,2003-08-27,0.0
15724,2003-08-28,0.0
15724,2003-08-29,0.0
15724,2003-09-01,0.0
15724,2003-09-02,0.0
15724,2003-09-03,0.0
15724,2003-09-04,0.0
15724,2003-09-05,0.0
15724,2003-09-08,0.0
15724,2003-09-09,0.0
15724,2003-09-10,0.0
15724,2003-09-11,0.0
15724,2003-09-12,0.0
15724,2003-09-15,0.0
15724,2003-09-16,0.0
15724,2003-09-17,0.0
15724,2003-09-18,0.0
15724,2003-09-19,0.0
15724,2003-09-22,0.0
15724,2003-09-23,0.0
15724,2003-09-24,0.0
15724,2003-09-25,0.0
15724,2003-09-26,0.0
15724,2003-09-29,0.0
15724,2003-09-30,0.0
15724,2003-10-01,0.0
15724,2003-10-02,0.0
15724,2003-10-03,0.0
15724,2003-10-06,0.0
15724,2003-10-07,0.0
15724,2003-10-08,0.0
15724,2003-10-09,0.0
15724,2003-10-10,0.0
15724,2003-10-13,0.0
15724,2003-10-14,0.0
15724,2003-10-15,0.0
15724,2003-10-16,0.0
15724,2003-10-17,0.0
15724,2003-10-20,0.0
15724,2003-10-21,0.0
15724,2003-10-22,0.0
15724,2003-10-23,0.0
15724,2003-10-24,0.0
15724,2003-10-27,0.0
15724,2003-10-28,0.0
15724,2003-10-29,0.0
15724,2003-10-30,0.0
15724,2003-10-31,0.0
15724,2003-11-03,0.0
15724,2003-11-04,0.0
15724,2003-11-05,0.0
15724,2003-11-06,0.0
15724,2003-11-07,0.0
15724,2003-11-10,0.0
15724,2003-11-11,0.0
15724,2003-11-12,0.0
15724,2003-11-13,0.0
15724,2003-11-14,0.0
15724,2003-11-17,0.0
15724,2003-11-18,0.0
15724,2003-11-19,0.0
15724,2003-11-20,0.0
15724,2003-11-21,0.0
15724,2003-11-24,0.0
15724,2003-11-25,0.0
15724,2003-11-26,0.0
15724,2003-11-27,0.0
15724,2003-11-28,0.0
15724,2003-12-01,0.0
15724,2003-12-02,0.0
15724,2003-12-03,0.0
15724,2003-12-04,0.0
15724,2003-12-05,0.0
15724,2003-12-09,0.0
15724,2003-12-10,0.0
15724,2003-12-11,0.0
15724,2003-12-12,0.0
15724,2003-12-15,0.0
15724,2003-12-16,0.0
15724,2003-12-17,0.0
15724,2003-12-18,0.0
15724,2003-12-19,0.0
15724,2003-12-22,0.0
15724,2003-12-23,0.0
15724,2003-12-29,0.0
15724,2003-12-30,0.0
15724,2004-01-02,0.0
15724,2004-01-05,0.0
15724,2004-01-07,0.0
15724,2004-01-08,0.0
15724,2004-01-09,0.0
15724,2004-01-12,0.0
15724,2004-01-13,0.0
15724,2004-01-14,0.0
15724,2004-01-15,0.0
15724,2004-01-16,0.0
15724,2004-01-19,0.0
15724,2004-01-20,0.0
15724,2004-01-21,0.0
15724,2004-01-22,0.0
15724,2004-01-23,0.0
15724,2004-01-26,0.0
15724,2004-01-27,0.0
15724,2004-01-28,0.0
15724,2004-01-29,0.0
15724,2004-01-30,0.0
15724,2004-02-02,0.0
15724,2004-02-03,0.0
15724,2004-02-04,0.0
15724,2004-02-05,0.0
15724,2004-02-06,0.0
15724,2004-02-09,0.0
15724,2004-02-10,0.0
15724,2004-02-11,0.0
15724,2004-02-12,0.0
15724,2004-02-13,0.0
15724,2004-02-16,0.0
15724,2004-02-17,0.0
15724,2004-02-18,0.0
15724,2004-02-19,0.0
15724,2004-02-20,0.0
15724,2004-02-23,0.0
15724,2004-02-24,0.0
15724,2004-02-25,0.0
15724,2004-02-26,0.0
15724,2004-02-27,0.0
15724,2004-03-01,0.0
15724,2004-03-02,0.0
15724,2004-03-03,0.0
15724,2004-03-04,0.0
15724,2004-03-05,0.0
15724,2004-03-08,0.0
15724,2004-03-09,0.0
15724,2004-03-10,0.0
15724,2004-03-11,0.0
15724,2004-03-12,0.0
15724,2004-03-15,0.0
15724,2004-03-16,0.0
15724,2004-03-17,0.0
15724,2004-03-18,0.0
15724,2004-03-19,0.0
15724,2004-03-22,0.0
15724,2004-03-23,0.0
15724,2004-03-24,0.0
15724,2004-03-25,0.0
15724,2004-03-26,0.0
15724,2004-03-29,0.0
15724,2004-03-30,0.0
15724,2004-03-31,0.0
15724,2004-04-01,0.0
15724,2004-04-02,0.0
15724,2004-04-05,0.0
15724,2004-04-06,0.0
15724,2004-04-07,0.0
15724,2004-04-08,0.0
15724,2004-04-13,0.0
15724,2004-04-14,0.0
15724,2004-04-15,0.0
15724,2004-04-16,0.0
15724,2004-04-19,0.0
15724,2004-04-20,0.0
15724,2004-04-21,0.0
15724,2004-04-22,0.0
15724,2004-04-23,0.0
15724,2004-04-26,0.0
15724,2004-04-27,0.0
15724,2004-04-28,0.0
15724,2004-04-29,0.0
15724,2004-04-30,0.0
15724,2004-05-03,0.0
15724,2004-05-04,0.0
15724,2004-05-05,0.0
15724,2004-05-06,0.0
15724,2004-05-07,0.0
15724,2004-05-10,0.0
15724,2004-05-11,0.0
15724,2004-05-12,0.0
15724,2004-05-13,0.0
15724,2004-05-14,0.0
15724,2004-05-17,0.0
15724,2004-05-18,0.0
15724,2004-05-19,0.0
15724,2004-05-20,0.0
15724,2004-05-21,0.0
15724,2004-05-24,0.0
15724,2004-05-25,0.0
15724,2004-05-26,0.0
15724,2004-05-27,0.0
15724,2004-05-28,0.0
15724,2004-05-31,0.0
15724,2004-06-01,0.0
15724,2004-06-02,0.0
15724,2004-06-03,0.0
15724,2004-06-04,0.0
15724,2004-06-07,0.0
15724,2004-06-08,0.0
15724,2004-06-09,0.0
15724,2004-06-10,0.0
15724,2004-06-11,0.0
15724,2004-06-14,0.0
15724,2004-06-15,0.0
15724,2004-06-16,0.0
15724,2004-06-17,0.0
15724,2004-06-18,0.0
15724,2004-06-21,0.0
15724,2004-06-22,0.0
15724,2004-06-23,0.0
15724,2004-06-24,0.0
15724,2004-06-25,0.0
15724,2004-06-28,0.0
15724,2004-06-29,0.0
15724,2004-06-30,0.0
15724,2004-07-01,0.0
15724,2004-07-02,0.0
15724,2004-07-05,0.0
15724,2004-07-06,0.0
15724,2004-07-07,0.0
15724,2004-07-08,0.0
15724,2004-07-09,0.0
15724,2004-07-12,0.0
15724,2004-07-13,0.0
15724,2004-07-14,0.0
15724,2004-07-15,0.0
15724,2004-07-16,0.0
15724,2004-07-19,0.0
15724,2004-07-20,0.0
15724,2004-07-21,0.0
15724,2004-07-22,0.0
15724,2004-07-23,0.0
15724,2004-07-26,0.0
15724,2004-07-27,0.0
15724,2004-07-28,0.0
15724,2004-07-29,0.0
15724,2004-07-30,0.0
15724,2004-08-02,0.0
15724,2004-08-03,0.0
15724,2004-08-04,0.0
15724,2004-08-05,0.0
15724,2004-08-06,0.0
15724,2004-08-09,0.0
15724,2004-08-10,0.0
15724,2004-08-11,0.0
15724,2004-08-12,0.0
15724,2004-08-13,0.0
15724,2004-08-17,0.0
15724,2004-08-18,0.0
15724,2004-08-19,0.0
15724,2004-08-20,0.0
15724,2004-08-23,0.0
15724,2004-08-24,0.0
15724,2004-08-25,0.0
15724,2004-08-26,0.0
15724,2004-08-27,0.0
15724,2004-08-30,0.0
15724,2004-08-31,0.0
15724,2004-09-01,0.0
15724,2004-09-02,0.0
15724,2004-09-03,0.0
15724,2004-09-06,0.0
15724,2004-09-07,0.0
15724,2004-09-08,0.0
15724,2004-09-09,0.0
15724,2004-09-10,0.0
15724,2004-09-13,0.0
15724,2004-09-14,0.0
15724,2004-09-15,0.0
15724,2004-09-16,0.0
15724,2004-09-17,0.0
15724,2004-09-20,0.0
15724,2004-09-21,0.0
15724,2004-09-22,0.0
15724,2004-09-23,0.0
15724,2004-09-24,0.0
15724,2004-09-27,0.0
15724,2004-09-28,0.0
15724,2004-09-29,0.0
15724,2004-09-30,0.0
15724,2004-10-01,0.0
15724,2004-10-04,0.0
15724,2004-10-05,0.0
15724,2004-10-06,0.0
15724,2004-10-07,0.0
15724,2004-10-08,0.0
15724,2004-10-11,0.0
15724,2004-10-13,0.0
15724,2004-10-14,0.0
15724,2004-10-15,0.0
15724,2004-10-18,0.0
15724,2004-10-19,0.0
15724,2004-10-20,0.0
15724,2004-10-21,0.0
15724,2004-10-22,0.0
15724,2004-10-25,0.0
15724,2004-10-26,0.0
15724,2004-10-27,0.0
15724,2004-10-28,0.0
15724,2004-10-29,0.0
15724,2004-11-02,0.0
15724,2004-11-03,0.0
15724,2004-11-04,0.0
15724,2004-11-05,0.0
15724,2004-11-08,0.0
15724,2004-11-09,0.0
15724,2004-11-10,0.0
15724,2004-11-11,0.0
15724,2004-11-12,0.0
15724,2004-11-15,0.0
15724,2004-11-16,0.0
15724,2004-11-17,0.0
15724,2004-11-18,0.0
15724,2004-11-19,0.0
15724,2004-11-22,0.0
15724,2004-11-23,0.0
15724,2004-11-24,0.0
15724,2004-11-25,0.0
15724,2004-11-26,0.0
15724,2004-11-29,0.0
15724,2004-11-30,0.0
15724,2004-12-01,0.0
15724,2004-12-02,0.0
15724,2004-12-03,0.0
15724,2004-12-07,0.0
15724,2004-12-09,0.0
15724,2004-12-10,0.0
15724,2004-12-13,0.0
15724,2004-12-14,0.0
15724,2004-12-15,0.0
15724,2004-12-16,0.0
15724,2004-12-17,0.0
15724,2004-12-20,0.0
15724,2004-12-21,0.0
15724,2004-12-22,0.0
15724,2004-12-23,0.0
15724,2004-12-27,0.0
15724,2004-12-28,0.0
15724,2004-12-29,0.0
15724,2004-12-30,0.0
15724,2005-01-03,0.0
15724,2005-01-04,0.0
15724,2005-01-05,0.0
15724,2005-01-07,0.0
15724,2005-01-10,0.0
15724,2005-01-11,0.0
15724,2005-01-12,0.0
15724,2005-01-13,0.0
15724,2005-01-14,0.0
15724,2005-01-17,0.0
15724,2005-01-18,0.0
15724,2005-01-19,0.0
15724,2005-01-20,0.0
15724,2005-01-21,0.0
15724,2005-01-24,0.0
15724,2005-01-25,0.0
15724,2005-01-26,0.0
15724,2005-01-27,0.0
15724,2005-01-28,0.0
15724,2005-01-31,0.0
15724,2005-02-01,0.0
15724,2005-02-02,0.0
15724,2005-02-03,0.0
15724,2005-02-04,0.0
15724,2005-02-07,0.0
15724,2005-02-08,0.0
15724,2005-02-09,0.0
15724,2005-02-10,0.0
15724,2005-02-11,0.0
15724,2005-02-14,0.0
15724,2005-02-15,0.0
15724,2005-02-16,0.0
15724,2005-02-17,0.0
15724,2005-02-18,0.0
15724,2005-02-21,0.0
15724,2005-02-22,0.0
15724,2005-02-23,0.0
15724,2005-02-24,0.0
15724,2005-02-25,0.0
15724,2005-02-28,0.0
15724,2005-03-01,0.0
15724,2005-03-02,0.0
15724,2005-03-03,0.0
15724,2005-03-04,0.0
15724,2005-03-07,0.0
15724,2005-03-08,0.0
15724,2005-03-09,0.0
15724,2005-03-10,0.0
15724,2005-03-11,0.0
15724,2005-03-14,0.0
15724,2005-03-15,0.0
15724,2005-03-16,0.0
15724,2005-03-17,0.0
15724,2005-03-18,0.0
15724,2005-03-21,0.0
15724,2005-03-22,0.0
15724,2005-03-23,0.0
15724,2005-03-24,0.0
15724,2005-03-29,0.0
15724,2005-03-30,0.0
15724,2005-03-31,0.0
15724,2005-04-01,0.0
15724,2005-04-04,0.0
15724,2005-04-05,0.0
15724,2005-04-06,0.0
15724,2005-04-07,0.0
15724,2005-04-08,0.0
15724,2005-04-11,0.0
15724,2005-04-12,0.0
15724,2005-04-13,0.0
15724,2005-04-14,0.0
15724,2005-04-15,0.0
15724,2005-04-18,0.0
15724,2005-04-19,0.0
15724,2005-04-20,0.0
15724,2005-04-21,0.0
15724,2005-04-22,0.0
15724,2005-04-25,0.0
15724,2005-04-26,0.0
15724,2005-04-27,0.0
15724,2005-04-28,0.0
15724,2005-04-29,0.0
15724,2005-05-02,0.0
15724,2005-05-03,0.0
15724,2005-05-04,0.0
15724,2005-05-05,0.0
15724,2005-05-06,0.0
15724,2005-05-09,0.0
15724,2005-05-10,0.0
15724,2005-05-11,0.0
15724,2005-05-12,0.0
15724,2005-05-13,0.0
15724,2005-05-16,0.0
15724,2005-05-17,0.0
15724,2005-05-18,0.0
15724,2005-05-19,0.0
15724,2005-05-20,0.0
15724,2005-05-23,0.0
15724,2005-05-24,0.0
15724,2005-05-25,0.0
15724,2005-05-26,0.0
15724,2005-05-27,0.0
15724,2005-05-30,0.0
15724,2005-05-31,0.0
15724,2005-06-01,0.0
15724,2005-06-02,0.0
15724,2005-06-03,0.0
15724,2005-06-06,0.0
15724,2005-06-07,0.0
15724,2005-06-08,0.0
15724,2005-06-09,0.0
15724,2005-06-10,0.0
15724,2005-06-13,0.0
15724,2005-06-14,0.0
15724,2005-06-15,0.0
15724,2005-06-16,0.0
15724,2005-06-17,0.0
15724,2005-06-20,0.0
15724,2005-06-21,0.0
15724,2005-06-22,0.0
15724,2005-06-23,0.0
15724,2005-06-24,0.0
15724,2005-06-27,0.0
15724,2005-06-28,0.0
15724,2005-06-29,0.0
15724,2005-06-30,0.0
15724,2005-07-01,0.0
15724,2005-07-04,0.0
15724,2005-07-05,0.0
15724,2005-07-06,0.0
15724,2005-07-07,0.0
15724,2005-07-08,0.0
15724,2005-07-11,0.0
15724,2005-07-12,0.0
15724,2005-07-13,0.0
15724,2005-07-14,0.0
15724,2005-07-15,0.0
15724,2005-07-18,0.0
15724,2005-07-19,0.0
15724,2005-07-20,0.0
15724,2005-07-21,0.0
15724,2005-07-22,0.0
15724,2005-07-25,0.0
15724,2005-07-26,0.0
15724,2005-07-27,0.0
15724,2005-07-28,0.0
15724,2005-07-29,0.0
15724,2005-08-01,0.0
15724,2005-08-02,0.0
15724,2005-08-03,0.0
15724,2005-08-04,0.0
15724,2005-08-05,0.0
15724,2005-08-08,0.0
15724,2005-08-09,0.0
15724,2005-08-10,0.0
15724,2005-08-11,0.0
15724,2005-08-12,0.0
15724,2005-08-15,0.0
15724,2005-08-16,0.0
15724,2005-08-17,0.0
15724,2005-08-18,0.0
15724,2005-08-19,0.0
15724,2005-08-22,0.0
15724,2005-08-23,0.0
15724,2005-08-24,0.0
15724,2005-08-25,0.0
15724,2005-08-26,0.0
15724,2005-08-29,0.0
15724,2005-08-30,0.0
15724,2005-08-31,0.0
15724,2005-09-01,0.0
15724,2005-09-02,0.0
15724,2005-09-05,0.0
15724,2005-09-06,0.0
15724,2005-09-07,0.0
15724,2005-09-08,0.0
15724,2005-09-09,0.0
15724,2005-09-12,0.0
15724,2005-09-13,0.0
15724,2005-09-14,0.0
15724,2005-09-15,0.0
15724,2005-09-16,0.0
15724,2005-09-19,0.0
15724,2005-09-20,0.0
15724,2005-09-21,0.0
15724,2005-09-22,0.0
15724,2005-09-23,0.0
15724,2005-09-26,0.0
15724,2005-09-27,0.0
15724,2005-09-28,0.0
15724,2005-09-29,0.0
15724,2005-09-30,0.0
15724,2005-10-03,0.0
15724,2005-10-04,0.0
15724,2005-10-05,0.0
15724,2005-10-06,0.0
15724,2005-10-07,0.0
15724,2005-10-10,0.0
15724,2005-10-11,0.0
15724,2005-10-12,0.0
15724,2005-10-13,0.0
15724,2005-10-14,0.0
15724,2005-10-17,0.0
15724,2005-10-18,0.0
15724,2005-10-19,0.0
15724,2005-10-20,0.0
15724,2005-10-21,0.0
15724,2005-10-24,0.0
15724,2005-10-25,0.0
15724,2005-10-26,0.0
15724,2005-10-27,0.0
15724,2005-10-28,0.0
15724,2005-10-31,0.0
15724,2005-11-01,0.0
15724,2005-11-02,0.0
15724,2005-11-03,0.0
15724,2005-11-04,0.0
15724,2005-11-07,0.0
15724,2005-11-08,0.0
15724,2005-11-09,0.0
15724,2005-11-10,0.0
15724,2005-11-11,0.0
15724,2005-11-14,0.0
15724,2005-11-15,0.0
15724,2005-11-16,0.0
15724,2005-11-17,0.0
15724,2005-11-18,0.0
15724,2005-11-21,0.0
15724,2005-11-22,0.0
15724,2005-11-23,0.0
15724,2005-11-24,0.0
15724,2005-11-25,0.0
15724,2005-11-28,0.0
15724,2005-11-29,0.0
15724,2005-11-30,0.0
15724,2005-12-01,0.0
15724,2005-12-02,0.0
15724,2005-12-05,0.0
15724,2005-12-06,0.0
15724,2005-12-07,0.0
15724,2005-12-08,0.0
15724,2005-12-09,0.0
15724,2005-12-12,0.0
15724,2005-12-13,0.0
15724,2005-12-14,0.0
15724,2005-12-15,0.0
15724,2005-12-16,0.0
15724,2005-12-19,0.0
15724,2005-12-20,0.0
15724,2005-12-21,0.0
15724,2005-12-22,0.0
15724,2005-12-23,0.0
15724,2005-12-27,0.0
15724,2005-12-28,0.0
15724,2005-12-29,0.0
15724,2005-12-30,0.0
15724,2006-01-02,0.0
15724,2006-01-03,0.0
15724,2006-01-04,0.0
15724,2006-01-05,0.0
15724,2006-01-09,0.0
15724,2006-01-10,0.0
15724,2006-01-11,0.0
15724,2006-01-12,0.0
15724,2006-01-13,0.0
15724,2006-01-16,0.0
15724,2006-01-17,0.0
15724,2006-01-18,0.0
15724,2006-01-19,0.0
15724,2006-01-20,0.0
15724,2006-01-23,0.0
15724,2006-01-24,0.0
15724,2006-01-25,0.0
15724,2006-01-26,0.0
15724,2006-01-27,0.0
15724,2006-01-30,0.0
15724,2006-01-31,0.0
15724,2006-02-01,0.0
15724,2006-02-02,0.0
15724,2006-02-03,0.0
15724,2006-02-06,0.0
15724,2006-02-07,0.0
15724,2006-02-08,0.0
15724,2006-02-09,0.0
15724,2006-02-10,0.0
15724,2006-02-13,0.0
15724,2006-02-14,0.0
15724,2006-02-15,0.0
15724,2006-02-16,0.0
15724,2006-02-17,0.0
15724,2006-02-20,0.0
15724,2006-02-21,0.0
15724,2006-02-22,0.0
15724,2006-02-23,0.0
15724,2006-02-24,0.0
15724,2006-02-27,0.0
15724,2006-02-28,0.0
15724,2006-03-01,0.0
15724,2006-03-02,0.0
15724,2006-03-03,0.0
15724,2006-03-06,0.0
15724,2006-03-07,0.0
15724,2006-03-08,0.0
15724,2006-03-09,0.0
15724,2006-03-10,0.0
15724,2006-03-13,0.0
15724,2006-03-14,0.0
15724,2006-03-15,0.0
15724,2006-03-16,0.0
15724,2006-03-17,0.0
15724,2006-03-20,0.0
15724,2006-03-21,0.0
15724,2006-03-22,0.0
15724,2006-03-23,0.0
15724,2006-03-24,0.0
15724,2006-03-27,0.0
15724,2006-03-28,0.0
15724,2006-03-29,0.0
15724,2006-03-30,0.0
15724,2006-03-31,0.0
15724,2006-04-03,0.0
15724,2006-04-04,0.0
15724,2006-04-05,0.0
15724,2006-04-06,0.0
15724,2006-04-07,0.0
15724,2006-04-10,0.0
15724,2006-04-11,0.0
15724,2006-04-12,0.0
15724,2006-04-13,0.0
15724,2006-04-18,0.0
15724,2006-04-19,0.0
15724,2006-04-20,0.0
15724,2006-04-21,0.0
15724,2006-04-24,0.0
15724,2006-04-25,0.0
15724,2006-04-26,0.0
15724,2006-04-27,0.0
15724,2006-04-28,0.0
15724,2006-05-02,0.0
15724,2006-05-03,0.0
15724,2006-05-04,0.0
15724,2006-05-05,0.0
15724,2006-05-08,0.0
15724,2006-05-09,0.0
15724,2006-05-10,0.0
15724,2006-05-11,0.0
15724,2006-05-12,0.0
15724,2006-05-15,0.0
15724,2006-05-16,0.0
15724,2006-05-17,0.0
15724,2006-05-18,0.0
15724,2006-05-19,0.0
15724,2006-05-22,0.0
15724,2006-05-23,0.0
15724,2006-05-24,0.0
15724,2006-05-25,0.0
15724,2006-05-26,0.0
15724,2006-05-29,0.0
15724,2006-05-30,0.0
15724,2006-05-31,0.0
15724,2006-06-01,0.0
15724,2006-06-02,0.0
15724,2006-06-05,0.0
15724,2006-06-06,0.0
15724,2006-06-07,0.0
15724,2006-06-08,0.0
15724,2006-06-09,0.0
15724,2006-06-12,0.0
15724,2006-06-13,0.0
15724,2006-06-14,0.0
15724,2006-06-15,500.0
15724,2006-06-16,0.0
15724,2006-06-19,0.0
15724,2006-06-20,0.0
15724,2006-06-21,500.0
15724,2006-06-22,500.0
15724,2006-06-23,423.0
15724,2006-06-26,423.0
15724,2006-06-27,0.0
15724,2006-06-28,0.0
15724,2006-06-29,0.0
15724,2006-06-30,0.0
15724,2006-07-03,0.0
15724,2006-07-04,0.0
15724,2006-07-05,0.0
15724,2006-07-06,0.0
15724,2006-07-07,0.0
15724,2006-07-10,0.0
15724,2006-07-11,0.0
15724,2006-07-12,0.0
15724,2006-07-13,0.0
15724,2006-07-14,0.0
15724,2006-07-17,0.0
15724,2006-07-18,0.0
15724,2006-07-19,0.0
15724,2006-07-20,0.0
15724,2006-07-21,0.0
15724,2006-07-24,0.0
15724,2006-07-25,0.0
15724,2006-07-26,0.0
15724,2006-07-27,0.0
15724,2006-07-28,0.0
15724,2006-07-31,0.0
15724,2006-08-01,0.0
15724,2006-08-02,0.0
15724,2006-08-03,0.0
15724,2006-08-04,0.0
15724,2006-08-07,0.0
15724,2006-08-08,0.0
15724,2006-08-09,0.0
15724,2006-08-10,0.0
15724,2006-08-11,0.0
15724,2006-08-14,0.0
15724,2006-08-15,0.0
15724,2006-08-16,0.0
15724,2006-08-17,0.0
15724,2006-08-18,0.0
15724,2006-08-21,0.0
15724,2006-08-22,0.0
15724,2006-08-23,0.0
15724,2006-08-24,0.0
15724,2006-08-25,0.0
15724,2006-08-28,0.0
15724,2006-08-29,0.0
15724,2006-08-30,0.0
15724,2006-08-31,0.0
15724,2006-09-01,0.0
15724,2006-09-04,0.0
15724,2006-09-05,0.0
15724,2006-09-06,0.0
15724,2006-09-07,0.0
15724,2006-09-08,0.0
15724,2006-09-11,0.0
15724,2006-09-12,0.0
15724,2006-09-13,0.0
15724,2006-09-14,0.0
15724,2006-09-15,0.0
15724,2006-09-18,0.0
15724,2006-09-19,0.0
15724,2006-09-20,0.0
15724,2006-09-21,0.0
15724,2006-09-22,0.0
15724,2006-09-25,0.0
15724,2006-09-26,0.0
15724,2006-09-27,0.0
15724,2006-09-28,0.0
15724,2006-09-29,0.0
15724,2006-10-02,0.0
15724,2006-10-03,0.0
15724,2006-10-04,0.0
15724,2006-10-05,0.0
15724,2006-10-06,0.0
15724,2006-10-09,0.0
15724,2006-10-10,0.0
15724,2006-10-11,0.0
15724,2006-10-12,0.0
15724,2006-10-13,0.0
15724,2006-10-16,0.0
15724,2006-10-17,0.0
15724,2006-10-18,0.0
15724,2006-10-19,0.0
15724,2006-10-20,0.0
15724,2006-10-23,0.0
15724,2006-10-24,0.0
15724,2006-10-25,0.0
15724,2006-10-26,0.0
15724,2006-10-27,0.0
15724,2006-10-30,0.0
15724,2006-10-31,0.0
15724,2006-11-01,0.0
15724,2006-11-02,0.0
15724,2006-11-03,0.0
15724,2006-11-06,0.0
15724,2006-11-07,0.0
15724,2006-11-08,0.0
15724,2006-11-09,0.0
15724,2006-11-10,0.0
15724,2006-11-13,0.0
15724,2006-11-14,0.0
15724,2006-11-15,0.0
15724,2006-11-16,0.0
15724,2006-11-17,0.0
15724,2006-11-20,0.0
15724,2006-11-21,0.0
15724,2006-11-22,0.0
15724,2006-11-23,0.0
15724,2006-11-24,0.0
15724,2006-11-27,0.0
15724,2006-11-28,0.0
15724,2006-11-29,0.0
15724,2006-11-30,0.0
15724,2006-12-01,0.0
15724,2006-12-04,0.0
15724,2006-12-05,0.0
15724,2006-12-06,0.0
15724,2006-12-07,0.0
15724,2006-12-08,0.0
15724,2006-12-11,0.0
15724,2006-12-12,0.0
15724,2006-12-13,0.0
15724,2006-12-14,0.0
15724,2006-12-15,0.0
15724,2006-12-18,0.0
15724,2006-12-19,0.0
15724,2006-12-20,0.0
15724,2006-12-21,0.0
15724,2006-12-22,0.0
15724,2006-12-27,0.0
15724,2006-12-28,0.0
15724,2006-12-29,0.0
15724,2007-01-02,0.0
15724,2007-01-03,0.0
15724,2007-01-04,0.0
15724,2007-01-05,0.0
15724,2007-01-08,0.0
15724,2007-01-09,0.0
15724,2007-01-10,0.0
15724,2007-01-11,0.0
15724,2007-01-12,0.0
15724,2007-01-15,0.0
15724,2007-01-16,0.0
15724,2007-01-17,0.0
15724,2007-01-18,0.0
15724,2007-01-19,0.0
15724,2007-01-22,0.0
15724,2007-01-23,0.0
15724,2007-01-24,0.0
15724,2007-01-25,0.0
15724,2007-01-26,0.0
15724,2007-01-29,0.0
15724,2007-01-30,0.0
15724,2007-01-31,0.0
15724,2007-02-01,0.0
15724,2007-02-02,0.0
15724,2007-02-05,0.0
15724,2007-02-06,0.0
15724,2007-02-07,0.0
15724,2007-02-08,0.0
15724,2007-02-09,0.0
15724,2007-02-12,0.0
15724,2007-02-13,0.0
15724,2007-02-14,0.0
15724,2007-02-15,0.0
15724,2007-02-16,0.0
15724,2007-02-19,0.0
15724,2007-02-20,0.0
15724,2007-02-21,0.0
15724,2007-02-22,0.0
15724,2007-02-23,0.0
15724,2007-02-26,0.0
15724,2007-02-27,0.0
15724,2007-02-28,0.0
15724,2007-03-01,0.0
15724,2007-03-02,0.0
15724,2007-03-05,0.0
15724,2007-03-06,0.0
15724,2007-03-07,0.0
15724,2007-03-08,0.0
15724,2007-03-09,0.0
15724,2007-03-12,0.0
15724,2007-03-13,0.0
15724,2007-03-14,0.0
15724,2007-03-15,0.0
15724,2007-03-16,0.0
15724,2007-03-19,0.0
15724,2007-03-20,0.0
15724,2007-03-21,0.0
15724,2007-03-22,0.0
15724,2007-03-23,0.0
15724,2007-03-26,0.0
15724,2007-03-27,0.0
15724,2007-03-28,0.0
15724,2007-03-29,0.0
15724,2007-03-30,0.0
15724,2007-04-02,0.0
15724,2007-04-03,0.0
15724,2007-04-04,0.0
15724,2007-04-05,0.0
15724,2007-04-10,0.0
15724,2007-04-11,0.0
15724,2007-04-12,0.0
15724,2007-04-13,0.0
15724,2007-04-16,0.0
15724,2007-04-17,0.0
15724,2007-04-18,0.0
15724,2007-04-19,0.0
15724,2007-04-20,0.0
15724,2007-04-23,0.0
15724,2007-04-24,0.0
15724,2007-04-25,0.0
15724,2007-04-26,0.0
15724,2007-04-27,0.0
15724,2007-04-30,0.0
15724,2007-05-02,0.0
15724,2007-05-03,0.0
15724,2007-05-04,0.0
15724,2007-05-07,0.0
15724,2007-05-08,0.0
15724,2007-05-09,0.0
15724,2007-05-10,0.0
15724,2007-05-11,0.0
15724,2007-05-14,0.0
15724,2007-05-15,0.0
15724,2007-05-16,0.0
15724,2007-05-17,0.0
15724,2007-05-18,0.0
15724,2007-05-21,0.0
15724,2007-05-22,0.0
15724,2007-05-23,0.0
15724,2007-05-24,0.0
15724,2007-05-25,0.0
15724,2007-05-28,0.0
15724,2007-05-29,0.0
15724,2007-05-30,0.0
15724,2007-05-31,0.0
15724,2007-06-01,0.0
15724,2007-06-04,0.0
15724,2007-06-05,0.0
15724,2007-06-06,0.0
15724,2007-06-07,0.0
15724,2007-06-08,0.0
15724,2007-06-11,0.0
15724,2007-06-12,0.0
15724,2007-06-13,0.0
15724,2007-06-14,0.0
15724,2007-06-15,0.0
15724,2007-06-18,0.0
15724,2007-06-19,0.0
15724,2007-06-20,0.0
15724,2007-06-21,0.0
15724,2007-06-22,0.0
15724,2007-06-25,0.0
15724,2007-06-26,0.0
15724,2007-06-27,0.0
15724,2007-06-28,0.0
15724,2007-06-29,0.0
15724,2007-07-02,0.0
15724,2007-07-03,0.0
15724,2007-07-04,0.0
15724,2007-07-05,0.0
15724,2007-07-06,0.0
15724,2007-07-09,0.0
15724,2007-07-10,0.0
15724,2007-07-11,0.0
15724,2007-07-12,0.0
15724,2007-07-13,0.0
15724,2007-07-16,0.0
15724,2007-07-17,0.0
15724,2007-07-18,0.0
15724,2007-07-19,0.0
15724,2007-07-20,0.0
15724,2007-07-23,0.0
15724,2007-07-24,0.0
15724,2007-07-25,0.0
15724,2007-07-26,0.0
15724,2007-07-27,0.0
15724,2007-07-30,0.0
15724,2007-07-31,0.0
15724,2007-08-01,0.0
15724,2007-08-02,0.0
15724,2007-08-03,0.0
15724,2007-08-06,0.0
15724,2007-08-07,0.0
15724,2007-08-08,0.0
15724,2007-08-09,0.0
15724,2007-08-10,0.0
15724,2007-08-13,0.0
15724,2007-08-14,0.0
15724,2007-08-15,0.0
15724,2007-08-16,0.0
15724,2007-08-17,0.0
15724,2007-08-20,0.0
15724,2007-08-21,0.0
15724,2007-08-22,0.0
15724,2007-08-23,0.0
15724,2007-08-24,0.0
15724,2007-08-27,0.0
15724,2007-08-28,0.0
15724,2007-08-29,0.0
15724,2007-08-30,0.0
15724,2007-08-31,0.0
15724,2007-09-03,0.0
15724,2007-09-04,0.0
15724,2007-09-05,0.0
15724,2007-09-06,0.0
15724,2007-09-07,0.0
15724,2007-09-10,0.0
15724,2007-09-11,0.0
15724,2007-09-12,0.0
15724,2007-09-13,0.0
15724,2007-09-14,0.0
15724,2007-09-17,0.0
15724,2007-09-18,0.0
15724,2007-09-19,0.0
15724,2007-09-20,0.0
15724,2007-09-21,0.0
15724,2007-09-24,0.0
15724,2007-09-25,0.0
15724,2007-09-26,0.0
15724,2007-09-27,0.0
15724,2007-09-28,0.0
15724,2007-10-01,0.0
15724,2007-10-02,0.0
15724,2007-10-03,0.0
15724,2007-10-04,0.0
15724,2007-10-05,0.0
15724,2007-10-08,0.0
15724,2007-10-09,0.0
15724,2007-10-10,0.0
15724,2007-10-11,0.0
15724,2007-10-12,0.0
15724,2007-10-15,0.0
15724,2007-10-16,0.0
14774,2000-01-03,0.0
14774,2000-01-04,0.0
14774,2000-01-05,0.0
14774,2000-01-07,0.0
14774,2000-01-10,0.0
14774,2000-01-11,0.0
14774,2000-01-12,0.0
14774,2000-01-13,0.0
14774,2000-01-14,0.0
14774,2000-01-17,0.0
14774,2000-01-18,0.0
14774,2000-01-19,0.0
14774,2000-01-20,0.0
14774,2000-01-21,0.0
14774,2000-01-24,0.0
14774,2000-01-25,0.0
14774,2000-01-26,0.0
14774,2000-01-27,0.0
14774,2000-01-28,0.0
14774,2000-01-31,0.0
14774,2000-02-01,0.0
14774,2000-02-02,0.0
14774,2000-02-03,0.0
14774,2000-02-04,0.0
14774,2000-02-07,0.0
14774,2000-02-08,0.0
14774,2000-02-09,0.0
14774,2000-02-10,0.0
14774,2000-02-11,0.0
14774,2000-02-14,0.0
14774,2000-02-15,0.0
14774,2000-02-16,0.0
14774,2000-02-17,0.0
14774,2000-02-18,0.0
14774,2000-02-21,0.0
14774,2000-02-22,0.0
14774,2000-02-23,0.0
14774,2000-02-24,0.0
14774,2000-02-25,0.0
14774,2000-02-28,0.0
14774,2000-02-29,0.0
14774,2000-03-01,0.0
14774,2000-03-02,0.0
14774,2000-03-03,0.0
14774,2000-03-06,0.0
14774,2000-03-07,0.0
14774,2000-03-08,0.0
14774,2000-03-09,0.0
14774,2000-03-10,0.0
14774,2000-03-13,0.0
14774,2000-03-14,0.0
14774,2000-03-15,0.0
14774,2000-03-16,0.0
14774,2000-03-17,0.0
14774,2000-03-20,0.0
14774,2000-03-21,0.0
14774,2000-03-22,0.0
14774,2000-03-23,0.0
14774,2000-03-24,0.0
14774,2000-03-27,0.0
14774,2000-03-28,0.0
14774,2000-03-29,0.0
14774,2000-03-30,0.0
14774,2000-03-31,0.0
14774,2000-04-03,0.0
14774,2000-04-04,0.0
14774,2000-04-05,0.0
14774,2000-04-06,0.0
14774,2000-04-07,0.0
14774,2000-04-10,0.0
14774,2000-04-11,0.0
14774,2000-04-12,0.0
14774,2000-04-13,0.0
14774,2000-04-14,0.0
14774,2000-04-17,0.0
14774,2000-04-18,0.0
14774,2000-04-19,0.0
14774,2000-04-20,0.0
14774,2000-04-25,0.0
14774,2000-04-26,0.0
14774,2000-04-27,0.0
14774,2000-04-28,0.0
14774,2000-05-02,0.0
14774,2000-05-03,0.0
14774,2000-05-04,0.0
14774,2000-05-05,0.0
14774,2000-05-08,0.0
14774,2000-05-09,0.0
14774,2000-05-10,0.0
14774,2000-05-11,0.0
14774,2000-05-12,0.0
14774,2000-05-15,0.0
14774,2000-05-16,0.0
14774,2000-05-17,0.0
14774,2000-05-18,0.0
14774,2000-05-19,0.0
14774,2000-05-22,0.0
14774,2000-05-23,0.0
14774,2000-05-24,0.0
14774,2000-05-25,0.0
14774,2000-05-26,0.0
14774,2000-05-29,0.0
14774,2000-05-30,0.0
14774,2000-05-31,0.0
14774,2000-06-01,0.0
14774,2000-06-02,0.0
14774,2000-06-05,0.0
14774,2000-06-06,0.0
14774,2000-06-07,0.0
14774,2000-06-08,0.0
14774,2000-06-09,0.0
14774,2000-06-12,0.0
14774,2000-06-13,0.0
14774,2000-06-14,0.0
14774,2000-06-15,0.0
14774,2000-06-16,0.0
14774,2000-06-19,0.0
14774,2000-06-20,0.0
14774,2000-06-21,0.0
14774,2000-06-22,0.0
14774,2000-06-23,0.0
14774,2000-06-26,0.0
14774,2000-06-27,0.0
14774,2000-06-28,0.0
14774,2000-06-29,0.0
14774,2000-06-30,0.0
14774,2000-07-03,0.0
14774,2000-07-04,0.0
14774,2000-07-05,0.0
14774,2000-07-06,0.0
14774,2000-07-07,0.0
14774,2000-07-10,0.0
14774,2000-07-11,0.0
14774,2000-07-12,0.0
14774,2000-07-13,0.0
14774,2000-07-14,0.0
14774,2000-07-17,0.0
14774,2000-07-18,0.0
14774,2000-07-19,0.0
14774,2000-07-20,0.0
14774,2000-07-21,0.0
14774,2000-07-24,0.0
14774,2000-07-25,0.0
14774,2000-07-26,0.0
14774,2000-07-27,0.0
14774,2000-07-28,0.0
14774,2000-07-31,0.0
14774,2000-08-01,0.0
14774,2000-08-02,0.0
14774,2000-08-03,0.0
14774,2000-08-04,0.0
14774,2000-08-07,0.0
14774,2000-08-08,0.0
14774,2000-08-09,0.0
14774,2000-08-10,0.0
14774,2000-08-11,0.0
14774,2000-08-14,0.0
14774,2000-08-15,0.0
14774,2000-08-16,0.0
14774,2000-08-17,0.0
14774,2000-08-18,0.0
14774,2000-08-21,0.0
14774,2000-08-22,0.0
14774,2000-08-23,0.0
14774,2000-08-24,0.0
14774,2000-08-25,0.0
14774,2000-08-28,0.0
14774,2000-08-29,0.0
14774,2000-08-30,0.0
14774,2000-08-31,0.0
14774,2000-09-01,0.0
14774,2000-09-04,0.0
14774,2000-09-05,0.0
14774,2000-09-06,0.0
14774,2000-09-07,0.0
14774,2000-09-08,0.0
14774,2000-09-11,0.0
14774,2000-09-12,0.0
14774,2000-09-13,0.0
14774,2000-09-14,0.0
14774,2000-09-15,0.0
14774,2000-09-18,0.0
14774,2000-09-19,0.0
14774,2000-09-20,0.0
14774,2000-09-21,0.0
14774,2000-09-22,0.0
14774,2000-09-25,0.0
14774,2000-09-26,0.0
14774,2000-09-27,0.0
14774,2000-09-28,0.0
14774,2000-09-29,0.0
14774,2000-10-02,0.0
14774,2000-10-03,0.0
14774,2000-10-04,0.0
14774,2000-10-05,0.0
14774,2000-10-06,0.0
14774,2000-10-09,0.0
14774,2000-10-10,0.0
14774,2000-10-11,0.0
14774,2000-10-13,0.0
14774,2000-10-16,0.0
14774,2000-10-17,0.0
14774,2000-10-18,0.0
14774,2000-10-19,0.0
14774,2000-10-20,0.0
14774,2000-10-23,0.0
14774,2000-10-24,0.0
14774,2000-10-25,0.0
14774,2000-10-26,0.0
14774,2000-10-27,0.0
14774,2000-10-30,0.0
14774,2000-10-31,0.0
14774,2000-11-02,0.0
14774,2000-11-03,0.0
14774,2000-11-06,0.0
14774,2000-11-07,0.0
14774,2000-11-08,0.0
14774,2000-11-09,0.0
14774,2000-11-10,0.0
14774,2000-11-13,0.0
14774,2000-11-14,0.0
14774,2000-11-15,0.0
14774,2000-11-16,0.0
14774,2000-11-17,0.0
14774,2000-11-20,0.0
14774,2000-11-21,0.0
14774,2000-11-22,0.0
14774,2000-11-23,0.0
14774,2000-11-24,0.0
14774,2000-11-27,0.0
14774,2000-11-28,0.0
14774,2000-11-29,0.0
14774,2000-11-30,0.0
14774,2000-12-01,0.0
14774,2000-12-04,0.0
14774,2000-12-05,0.0
14774,2000-12-07,0.0
14774,2000-12-11,0.0
14774,2000-12-12,0.0
14774,2000-12-13,0.0
14774,2000-12-14,0.0
14774,2000-12-15,0.0
14774,2000-12-18,0.0
14774,2000-12-19,0.0
14774,2000-12-20,0.0
14774,2000-12-21,0.0
14774,2000-12-22,0.0
14774,2000-12-27,0.0
14774,2000-12-28,0.0
14774,2000-12-29,0.0
14774,2001-01-02,0.0
14774,2001-01-03,0.0
14774,2001-01-04,0.0
14774,2001-01-05,0.0
14774,2001-01-08,0.0
14774,2001-01-09,0.0
14774,2001-01-10,0.0
14774,2001-01-11,0.0
14774,2001-01-12,0.0
14774,2001-01-15,0.0
14774,2001-01-16,0.0
14774,2001-01-17,0.0
14774,2001-01-18,0.0
14774,2001-01-19,0.0
14774,2001-01-22,0.0
14774,2001-01-23,0.0
14774,2001-01-24,0.0
14774,2001-01-25,0.0
14774,2001-01-26,0.0
14774,2001-01-29,0.0
14774,2001-01-30,0.0
14774,2001-01-31,0.0
14774,2001-02-01,0.0
14774,2001-02-02,0.0
14774,2001-02-05,0.0
14774,2001-02-06,0.0
14774,2001-02-07,0.0
14774,2001-02-08,0.0
14774,2001-02-09,0.0
14774,2001-02-12,0.0
14774,2001-02-13,0.0
14774,2001-02-14,0.0
14774,2001-02-15,0.0
14774,2001-02-16,0.0
14774,2001-02-19,0.0
14774,2001-02-20,0.0
14774,2001-02-21,0.0
14774,2001-02-22,0.0
14774,2001-02-23,0.0
14774,2001-02-26,0.0
14774,2001-02-27,0.0
14774,2001-02-28,0.0
14774,2001-03-01,0.0
14774,2001-03-02,0.0
14774,2001-03-05,0.0
14774,2001-03-06,0.0
14774,2001-03-07,0.0
14774,2001-03-08,0.0
14774,2001-03-09,0.0
14774,2001-03-12,0.0
14774,2001-03-13,0.0
14774,2001-03-14,0.0
14774,2001-03-15,0.0
14774,2001-03-16,0.0
14774,2001-03-19,0.0
14774,2001-03-20,0.0
14774,2001-03-21,0.0
14774,2001-03-22,0.0
14774,2001-03-23,0.0
14774,2001-03-26,0.0
14774,2001-03-27,0.0
14774,2001-03-28,0.0
14774,2001-03-29,0.0
14774,2001-03-30,0.0
14774,2001-04-02,0.0
14774,2001-04-03,0.0
14774,2001-04-04,0.0
14774,2001-04-05,0.0
14774,2001-04-06,0.0
14774,2001-04-09,0.0
14774,2001-04-10,0.0
14774,2001-04-11,0.0
14774,2001-04-12,0.0
14774,2001-04-17,0.0
14774,2001-04-18,0.0
14774,2001-04-19,0.0
14774,2001-04-20,0.0
14774,2001-04-23,0.0
14774,2001-04-24,0.0
14774,2001-04-25,0.0
14774,2001-04-26,0.0
14774,2001-04-27,0.0
14774,2001-04-30,0.0
14774,2001-05-02,0.0
14774,2001-05-03,0.0
14774,2001-05-04,0.0
14774,2001-05-07,0.0
14774,2001-05-08,0.0
14774,2001-05-09,0.0
14774,2001-05-10,0.0
14774,2001-05-11,0.0
14774,2001-05-14,0.0
14774,2001-05-15,0.0
14774,2001-05-16,0.0
14774,2001-05-17,0.0
14774,2001-05-18,0.0
14774,2001-05-21,0.0
14774,2001-05-22,0.0
14774,2001-05-23,0.0
14774,2001-05-24,0.0
14774,2001-05-25,0.0
14774,2001-05-28,0.0
14774,2001-05-29,0.0
14774,2001-05-30,0.0
14774,2001-05-31,0.0
14774,2001-06-01,0.0
14774,2001-06-04,0.0
14774,2001-06-05,0.0
14774,2001-06-06,0.0
14774,2001-06-07,0.0
14774,2001-06-08,0.0
14774,2001-06-11,0.0
14774,2001-06-12,0.0
14774,2001-06-13,0.0
14774,2001-06-14,0.0
14774,2001-06-15,0.0
14774,2001-06-18,0.0
14774,2001-06-19,0.0
14774,2001-06-20,0.0
14774,2001-06-21,0.0
14774,2001-06-22,0.0
14774,2001-06-25,0.0
14774,2001-06-26,0.0
14774,2001-06-27,0.0
14774,2001-06-28,0.0
14774,2001-06-29,0.0
14774,2001-07-02,0.0
14774,2001-07-03,0.0
14774,2001-07-04,0.0
14774,2001-07-05,0.0
14774,2001-07-06,0.0
14774,2001-07-09,0.0
14774,2001-07-10,0.0
14774,2001-07-11,0.0
14774,2001-07-12,0.0
14774,2001-07-13,0.0
14774,2001-07-16,0.0
14774,2001-07-17,0.0
14774,2001-07-18,0.0
14774,2001-07-19,0.0
14774,2001-07-20,0.0
14774,2001-07-23,0.0
14774,2001-07-24,0.0
14774,2001-07-25,0.0
14774,2001-07-26,0.0
14774,2001-07-27,0.0
14774,2001-07-30,0.0
14774,2001-07-31,0.0
14774,2001-08-01,0.0
14774,2001-08-02,0.0
14774,2001-08-03,0.0
14774,2001-08-06,0.0
14774,2001-08-07,0.0
14774,2001-08-08,0.0
14774,2001-08-09,0.0
14774,2001-08-10,0.0
14774,2001-08-13,0.0
14774,2001-08-14,0.0
14774,2001-08-16,0.0
14774,2001-08-17,0.0
14774,2001-08-20,0.0
14774,2001-08-21,0.0
14774,2001-08-22,0.0
14774,2001-08-23,0.0
14774,2001-08-24,0.0
14774,2001-08-27,0.0
14774,2001-08-28,0.0
14774,2001-08-29,0.0
14774,2001-08-30,0.0
14774,2001-08-31,0.0
14774,2001-09-03,0.0
14774,2001-09-04,0.0
14774,2001-09-05,0.0
14774,2001-09-06,0.0
14774,2001-09-07,0.0
14774,2001-09-10,0.0
14774,2001-09-11,0.0
14774,2001-09-12,0.0
14774,2001-09-13,0.0
14774,2001-09-14,0.0
14774,2001-09-17,0.0
14774,2001-09-18,0.0
14774,2001-09-19,0.0
14774,2001-09-20,0.0
14774,2001-09-21,0.0
14774,2001-09-24,0.0
14774,2001-09-25,0.0
14774,2001-09-26,0.0
14774,2001-09-27,0.0
14774,2001-09-28,0.0
14774,2001-10-01,0.0
14774,2001-10-02,0.0
14774,2001-10-03,0.0
14774,2001-10-04,0.0
14774,2001-10-05,0.0
14774,2001-10-08,0.0
14774,2001-10-09,0.0
14774,2001-10-10,0.0
14774,2001-10-11,0.0
14774,2001-10-15,0.0
14774,2001-10-16,0.0
14774,2001-10-17,0.0
14774,2001-10-18,0.0
14774,2001-10-19,0.0
14774,2001-10-22,0.0
14774,2001-10-23,0.0
14774,2001-10-24,0.0
14774,2001-10-25,0.0
14774,2001-10-26,0.0
14774,2001-10-29,0.0
14774,2001-10-30,0.0
14774,2001-10-31,0.0
14774,2001-11-01,0.0
14774,2001-11-02,0.0
14774,2001-11-05,0.0
14774,2001-11-06,0.0
14774,2001-11-07,0.0
14774,2001-11-08,0.0
14774,2001-11-09,0.0
14774,2001-11-12,0.0
14774,2001-11-13,0.0
14774,2001-11-14,0.0
14774,2001-11-15,0.0
14774,2001-11-16,0.0
14774,2001-11-19,0.0
14774,2001-11-20,0.0
14774,2001-11-21,0.0
14774,2001-11-22,0.0
14774,2001-11-23,0.0
14774,2001-11-26,0.0
14774,2001-11-27,0.0
14774,2001-11-28,0.0
14774,2001-11-29,0.0
14774,2001-11-30,0.0
14774,2001-12-03,0.0
14774,2001-12-04,0.0
14774,2001-12-05,0.0
14774,2001-12-07,0.0
14774,2001-12-10,0.0
14774,2001-12-11,0.0
14774,2001-12-12,0.0
14774,2001-12-13,0.0
14774,2001-12-14,0.0
14774,2001-12-17,0.0
14774,2001-12-18,0.0
14774,2001-12-19,0.0
14774,2001-12-20,0.0
14774,2001-12-21,0.0
14774,2001-12-27,0.0
14774,2001-12-28,0.0
14774,2002-01-02,0.0
14774,2002-01-03,0.0
14774,2002-01-04,0.0
14774,2002-01-07,0.0
14774,2002-01-08,0.0
14774,2002-01-09,0.0
14774,2002-01-10,0.0
14774,2002-01-11,0.0
14774,2002-01-14,0.0
14774,2002-01-15,0.0
14774,2002-01-16,0.0
14774,2002-01-17,0.0
14774,2002-01-18,0.0
14774,2002-01-21,0.0
14774,2002-01-22,0.0
14774,2002-01-23,0.0
14774,2002-01-24,0.0
14774,2002-01-25,0.0
14774,2002-01-28,0.0
14774,2002-01-29,0.0
14774,2002-01-30,0.0
14774,2002-01-31,0.0
14774,2002-02-01,0.0
14774,2002-02-04,0.0
14774,2002-02-05,0.0
14774,2002-02-06,0.0
14774,2002-02-07,0.0
14774,2002-02-08,0.0
14774,2002-02-11,0.0
14774,2002-02-12,0.0
14774,2002-02-13,0.0
14774,2002-02-14,0.0
14774,2002-02-15,0.0
14774,2002-02-18,0.0
14774,2002-02-19,0.0
14774,2002-02-20,0.0
14774,2002-02-21,0.0
14774,2002-02-22,0.0
14774,2002-02-25,0.0
14774,2002-02-26,0.0
14774,2002-02-27,0.0
14774,2002-02-28,0.0
14774,2002-03-01,0.0
14774,2002-03-04,0.0
14774,2002-03-05,0.0
14774,2002-03-06,0.0
14774,2002-03-07,0.0
14774,2002-03-08,0.0
14774,2002-03-11,0.0
14774,2002-03-12,0.0
14774,2002-03-13,0.0
14774,2002-03-14,0.0
14774,2002-03-15,0.0
14774,2002-03-18,0.0
14774,2002-03-19,0.0
14774,2002-03-20,0.0
14774,2002-03-21,0.0
14774,2002-03-22,0.0
14774,2002-03-25,0.0
14774,2002-03-26,0.0
14774,2002-03-27,0.0
14774,2002-03-28,0.0
14774,2002-04-02,0.0
14774,2002-04-03,0.0
14774,2002-04-04,0.0
14774,2002-04-05,0.0
14774,2002-04-08,0.0
14774,2002-04-09,0.0
14774,2002-04-10,0.0
14774,2002-04-11,0.0
14774,2002-04-12,0.0
14774,2002-04-15,0.0
14774,2002-04-16,0.0
14774,2002-04-17,0.0
14774,2002-04-18,0.0
14774,2002-04-19,0.0
14774,2002-04-22,0.0
14774,2002-04-23,0.0
14774,2002-04-24,0.0
14774,2002-04-25,0.0
14774,2002-04-26,0.0
14774,2002-04-29,0.0
14774,2002-04-30,0.0
14774,2002-05-02,0.0
14774,2002-05-03,0.0
14774,2002-05-06,0.0
14774,2002-05-07,0.0
14774,2002-05-08,0.0
14774,2002-05-09,0.0
14774,2002-05-10,0.0
14774,2002-05-13,0.0
14774,2002-05-14,0.0
14774,2002-05-15,0.0
14774,2002-05-16,0.0
14774,2002-05-17,0.0
14774,2002-05-20,0.0
14774,2002-05-21,0.0
14774,2002-05-22,0.0
14774,2002-05-23,0.0
14774,2002-05-24,0.0
14774,2002-05-27,0.0
14774,2002-05-28,0.0
14774,2002-05-29,0.0
14774,2002-05-30,0.0
14774,2002-05-31,0.0
14774,2002-06-03,0.0
14774,2002-06-04,0.0
14774,2002-06-05,0.0
14774,2002-06-06,0.0
14774,2002-06-07,0.0
14774,2002-06-10,0.0
14774,2002-06-11,0.0
14774,2002-06-12,0.0
14774,2002-06-13,0.0
14774,2002-06-14,0.0
14774,2002-06-17,0.0
14774,2002-06-18,0.0
14774,2002-06-19,0.0
14774,2002-06-20,0.0
14774,2002-06-21,0.0
14774,2002-06-24,0.0
14774,2002-06-25,0.0
14774,2002-06-26,0.0
14774,2002-06-27,0.0
14774,2002-06-28,0.0
14774,2002-07-01,0.0
14774,2002-07-02,0.0
14774,2002-07-03,0.0
14774,2002-07-04,0.0
14774,2002-07-05,0.0
14774,2002-07-08,0.0
14774,2002-07-09,0.0
14774,2002-07-10,0.0
14774,2002-07-11,0.0
14774,2002-07-12,0.0
14774,2002-07-15,0.0
14774,2002-07-16,0.0
14774,2002-07-17,0.0
14774,2002-07-18,0.0
14774,2002-07-19,0.0
14774,2002-07-22,0.0
14774,2002-07-23,0.0
14774,2002-07-24,0.0
14774,2002-07-25,0.0
14774,2002-07-26,0.0
14774,2002-07-29,0.0
14774,2002-07-30,0.0
14774,2002-07-31,0.0
14774,2002-08-01,0.0
14774,2002-08-02,0.0
14774,2002-08-05,0.0
14774,2002-08-06,0.0
14774,2002-08-07,0.0
14774,2002-08-08,0.0
14774,2002-08-09,0.0
14774,2002-08-12,0.0
14774,2002-08-13,0.0
14774,2002-08-14,0.0
14774,2002-08-16,0.0
14774,2002-08-19,0.0
14774,2002-08-20,0.0
14774,2002-08-21,0.0
14774,2002-08-22,0.0
14774,2002-08-23,0.0
14774,2002-08-26,0.0
14774,2002-08-27,0.0
14774,2002-08-28,0.0
14774,2002-08-29,0.0
14774,2002-08-30,0.0
14774,2002-09-02,0.0
14774,2002-09-03,0.0
14774,2002-09-04,0.0
14774,2002-09-05,0.0
14774,2002-09-06,0.0
14774,2002-09-09,0.0
14774,2002-09-10,0.0
14774,2002-09-11,0.0
14774,2002-09-12,0.0
14774,2002-09-13,0.0
14774,2002-09-16,0.0
14774,2002-09-17,0.0
14774,2002-09-18,0.0
14774,2002-09-19,0.0
14774,2002-09-20,0.0
14774,2002-09-23,0.0
14774,2002-09-24,0.0
14774,2002-09-25,0.0
14774,2002-09-26,0.0
14774,2002-09-27,0.0
14774,2002-09-30,0.0
14774,2002-10-01,0.0
14774,2002-10-02,0.0
14774,2002-10-03,0.0
14774,2002-10-04,0.0
14774,2002-10-07,0.0
14774,2002-10-08,0.0
14774,2002-10-09,0.0
14774,2002-10-10,0.0
14774,2002-10-11,0.0
14774,2002-10-14,0.0
14774,2002-10-15,0.0
14774,2002-10-16,0.0
14774,2002-10-17,0.0
14774,2002-10-18,0.0
14774,2002-10-21,0.0
14774,2002-10-22,0.0
14774,2002-10-23,0.0
14774,2002-10-24,0.0
14774,2002-10-25,0.0
14774,2002-10-28,0.0
14774,2002-10-29,0.0
14774,2002-10-30,0.0
14774,2002-10-31,0.0
14774,2002-11-04,0.0
14774,2002-11-05,0.0
14774,2002-11-06,0.0
14774,2002-11-07,0.0
14774,2002-11-08,0.0
14774,2002-11-11,0.0
14774,2002-11-12,0.0
14774,2002-11-13,0.0
14774,2002-11-14,0.0
14774,2002-11-15,0.0
14774,2002-11-18,0.0
14774,2002-11-19,0.0
14774,2002-11-20,0.0
14774,2002-11-21,0.0
14774,2002-11-22,0.0
14774,2002-11-25,0.0
14774,2002-11-26,0.0
14774,2002-11-27,0.0
14774,2002-11-28,0.0
14774,2002-11-29,0.0
14774,2002-12-02,0.0
14774,2002-12-03,0.0
14774,2002-12-04,0.0
14774,2002-12-05,0.0
14774,2002-12-09,0.0
14774,2002-12-10,0.0
14774,2002-12-11,0.0
14774,2002-12-12,0.0
14774,2002-12-13,0.0
14774,2002-12-16,0.0
14774,2002-12-17,0.0
14774,2002-12-18,0.0
14774,2002-12-19,0.0
14774,2002-12-20,0.0
14774,2002-12-23,0.0
14774,2002-12-27,0.0
14774,2002-12-30,0.0
14774,2003-01-02,0.0
14774,2003-01-03,0.0
14774,2003-01-07,0.0
14774,2003-01-08,0.0
14774,2003-01-09,0.0
14774,2003-01-10,0.0
14774,2003-01-13,0.0
14774,2003-01-14,0.0
14774,2003-01-15,0.0
14774,2003-01-16,0.0
14774,2003-01-17,0.0
14774,2003-01-20,0.0
14774,2003-01-21,0.0
14774,2003-01-22,0.0
14774,2003-01-23,0.0
14774,2003-01-24,0.0
14774,2003-01-27,0.0
14774,2003-01-28,0.0
14774,2003-01-29,0.0
14774,2003-01-30,0.0
14774,2003-01-31,0.0
14774,2003-02-03,0.0
14774,2003-02-04,0.0
14774,2003-02-05,0.0
14774,2003-02-06,0.0
14774,2003-02-07,0.0
14774,2003-02-10,0.0
14774,2003-02-11,0.0
14774,2003-02-12,0.0
14774,2003-02-13,0.0
14774,2003-02-14,0.0
14774,2003-02-17,0.0
14774,2003-02-18,0.0
14774,2003-02-19,0.0
14774,2003-02-20,0.0
14774,2003-02-21,0.0
14774,2003-02-24,0.0
14774,2003-02-25,0.0
14774,2003-02-26,0.0
14774,2003-02-27,0.0
14774,2003-02-28,0.0
14774,2003-03-03,0.0
14774,2003-03-04,0.0
14774,2003-03-05,0.0
14774,2003-03-06,0.0
14774,2003-03-07,0.0
14774,2003-03-10,0.0
14774,2003-03-11,0.0
14774,2003-03-12,0.0
14774,2003-03-13,0.0
14774,2003-03-14,0.0
14774,2003-03-17,0.0
14774,2003-03-18,0.0
14774,2003-03-19,0.0
14774,2003-03-20,0.0
14774,2003-03-21,0.0
14774,2003-03-24,0.0
14774,2003-03-25,0.0
14774,2003-03-26,0.0
14774,2003-03-27,0.0
14774,2003-03-28,0.0
14774,2003-03-31,0.0
14774,2003-04-01,0.0
14774,2003-04-02,0.0
14774,2003-04-03,0.0
14774,2003-04-04,0.0
14774,2003-04-07,0.0
14774,2003-04-08,0.0
14774,2003-04-09,0.0
14774,2003-04-10,0.0
14774,2003-04-11,0.0
14774,2003-04-14,0.0
14774,2003-04-15,0.0
14774,2003-04-16,0.0
14774,2003-04-17,0.0
14774,2003-04-22,0.0
14774,2003-04-23,0.0
14774,2003-04-24,0.0
14774,2003-04-25,0.0
14774,2003-04-28,0.0
14774,2003-04-29,400.0
14774,2003-04-30,400.0
14774,2003-05-02,400.0
14774,2003-05-05,400.0
14774,2003-05-06,400.0
14774,2003-05-07,400.0
14774,2003-05-08,400.0
14774,2003-05-09,400.0
14774,2003-05-12,400.0
14774,2003-05-13,400.0
14774,2003-05-14,400.0
14774,2003-05-15,200.0
14774,2003-05-16,200.0
14774,2003-05-19,200.0
14774,2003-05-20,200.0
14774,2003-05-21,200.0
14774,2003-05-22,200.0
14774,2003-05-23,200.0
14774,2003-05-26,200.0
14774,2003-05-27,200.0
14774,2003-05-28,200.0
14774,2003-05-29,400.0
14774,2003-05-30,400.0
14774,2003-06-02,400.0
14774,2003-06-03,400.0
14774,2003-06-04,400.0
14774,2003-06-05,400.0
14774,2003-06-06,400.0
14774,2003-06-09,400.0
14774,2003-06-10,400.0
14774,2003-06-11,400.0
14774,2003-06-12,400.0
14774,2003-06-13,400.0
14774,2003-06-16,400.0
14774,2003-06-17,400.0
14774,2003-06-18,400.0
14774,2003-06-19,400.0
14774,2003-06-20,0.0
14774,2003-06-23,0.0
14774,2003-06-24,0.0
14774,2003-06-25,0.0
14774,2003-06-26,0.0
14774,2003-06-27,500.0
14774,2003-06-30,500.0
14774,2003-07-01,500.0
14774,2003-07-02,500.0
14774,2003-07-03,500.0
14774,2003-07-04,500.0
14774,2003-07-07,500.0
14774,2003-07-08,500.0
14774,2003-07-09,500.0
14774,2003-07-10,500.0
14774,2003-07-11,500.0
14774,2003-07-14,800.0
14774,2003-07-15,800.0
14774,2003-07-16,800.0
14774,2003-07-17,800.0
14774,2003-07-18,800.0
14774,2003-07-21,800.0
14774,2003-07-22,0.0
14774,2003-07-23,200.0
14774,2003-07-24,400.0
14774,2003-07-25,400.0
14774,2003-07-28,400.0
14774,2003-07-29,400.0
14774,2003-07-30,600.0
14774,2003-07-31,600.0
14774,2003-08-01,600.0
14774,2003-08-04,600.0
14774,2003-08-05,600.0
14774,2003-08-06,600.0
14774,2003-08-07,600.0
14774,2003-08-08,600.0
14774,2003-08-11,600.0
14774,2003-08-12,600.0
14774,2003-08-13,600.0
14774,2003-08-14,600.0
14774,2003-08-18,600.0
14774,2003-08-19,600.0
14774,2003-08-20,600.0
14774,2003-08-21,600.0
14774,2003-08-22,600.0
14774,2003-08-25,600.0
14774,2003-08-26,600.0
14774,2003-08-27,600.0
14774,2003-08-28,600.0
14774,2003-08-29,600.0
14774,2003-09-01,600.0
14774,2003-09-02,600.0
14774,2003-09-03,600.0
14774,2003-09-04,600.0
14774,2003-09-05,600.0
14774,2003-09-08,600.0
14774,2003-09-09,600.0
14774,2003-09-10,600.0
14774,2003-09-11,600.0
14774,2003-09-12,600.0
14774,2003-09-15,600.0
14774,2003-09-16,600.0
14774,2003-09-17,600.0
14774,2003-09-18,600.0
14774,2003-09-19,600.0
14774,2003-09-22,600.0
14774,2003-09-23,1000.0
14774,2003-09-24,1000.0
14774,2003-09-25,500.0
14774,2003-09-26,500.0
14774,2003-09-29,500.0
14774,2003-09-30,500.0
14774,2003-10-01,0.0
14774,2003-10-02,0.0
14774,2003-10-03,0.0
14774,2003-10-06,0.0
14774,2003-10-07,0.0
14774,2003-10-08,500.0
14774,2003-10-09,500.0
14774,2003-10-10,500.0
14774,2003-10-13,500.0
14774,2003-10-14,500.0
14774,2003-10-15,500.0
14774,2003-10-16,500.0
14774,2003-10-17,0.0
14774,2003-10-20,0.0
14774,2003-10-21,0.0
14774,2003-10-22,0.0
14774,2003-10-23,0.0
14774,2003-10-24,0.0
14774,2003-10-27,0.0
14774,2003-10-28,500.0
14774,2003-10-29,500.0
14774,2003-10-30,0.0
14774,2003-10-31,0.0
14774,2003-11-03,0.0
14774,2003-11-04,0.0
14774,2003-11-05,0.0
14774,2003-11-06,0.0
14774,2003-11-07,0.0
14774,2003-11-10,0.0
14774,2003-11-11,0.0
14774,2003-11-12,0.0
14774,2003-11-13,0.0
14774,2003-11-14,0.0
14774,2003-11-17,0.0
14774,2003-11-18,0.0
14774,2003-11-19,0.0
14774,2003-11-20,0.0
14774,2003-11-21,0.0
14774,2003-11-24,0.0
14774,2003-11-25,0.0
14774,2003-11-26,0.0
14774,2003-11-27,0.0
14774,2003-11-28,0.0
14774,2003-12-01,100.0
14774,2003-12-02,100.0
14774,2003-12-03,100.0
14774,2003-12-04,100.0
14774,2003-12-05,100.0
14774,2003-12-09,100.0
14774,2003-12-10,100.0
14774,2003-12-11,100.0
14774,2003-12-12,100.0
14774,2003-12-15,0.0
14774,2003-12-16,0.0
14774,2003-12-17,0.0
14774,2003-12-18,0.0
14774,2003-12-19,0.0
14774,2003-12-22,0.0
14774,2003-12-23,0.0
14774,2003-12-29,0.0
14774,2003-12-30,0.0
14774,2004-01-02,0.0
14774,2004-01-05,0.0
14774,2004-01-07,0.0
14774,2004-01-08,0.0
14774,2004-01-09,0.0
14774,2004-01-12,0.0
14774,2004-01-13,0.0
14774,2004-01-14,0.0
14774,2004-01-15,0.0
14774,2004-01-16,0.0
14774,2004-01-19,0.0
14774,2004-01-20,0.0
14774,2004-01-21,0.0
14774,2004-01-22,0.0
14774,2004-01-23,0.0
14774,2004-01-26,0.0
14774,2004-01-27,0.0
14774,2004-01-28,0.0
14774,2004-01-29,0.0
14774,2004-01-30,0.0
14774,2004-02-02,0.0
14774,2004-02-03,0.0
14774,2004-02-04,0.0
14774,2004-02-05,0.0
14774,2004-02-06,0.0
14774,2004-02-09,0.0
14774,2004-02-10,0.0
14774,2004-02-11,0.0
14774,2004-02-12,0.0
14774,2004-02-13,0.0
14774,2004-02-16,0.0
14774,2004-02-17,0.0
14774,2004-02-18,0.0
14774,2004-02-19,0.0
14774,2004-02-20,0.0
14774,2004-02-23,0.0
14774,2004-02-24,0.0
14774,2004-02-25,0.0
14774,2004-02-26,0.0
14774,2004-02-27,0.0
14774,2004-03-01,0.0
14774,2004-03-02,0.0
14774,2004-03-03,0.0
14774,2004-03-04,0.0
14774,2004-03-05,0.0
14774,2004-03-08,0.0
14774,2004-03-09,0.0
14774,2004-03-10,0.0
14774,2004-03-11,0.0
14774,2004-03-12,0.0
14774,2004-03-15,0.0
14774,2004-03-16,0.0
14774,2004-03-17,0.0
14774,2004-03-18,0.0
14774,2004-03-19,0.0
14774,2004-03-22,0.0
14774,2004-03-23,0.0
14774,2004-03-24,0.0
14774,2004-03-25,0.0
14774,2004-03-26,0.0
14774,2004-03-29,0.0
14774,2004-03-30,0.0
14774,2004-03-31,0.0
14774,2004-04-01,0.0
14774,2004-04-02,0.0
14774,2004-04-05,0.0
14774,2004-04-06,0.0
14774,2004-04-07,100.0
14774,2004-04-08,100.0
14774,2004-04-13,100.0
14774,2004-04-14,100.0
14774,2004-04-15,100.0
14774,2004-04-16,100.0
14774,2004-04-19,100.0
14774,2004-04-20,500.0
14774,2004-04-21,600.0
14774,2004-04-22,600.0
14774,2004-04-23,600.0
14774,2004-04-26,600.0
14774,2004-04-27,600.0
14774,2004-04-28,600.0
14774,2004-04-29,300.0
14774,2004-04-30,300.0
14774,2004-05-03,300.0
14774,2004-05-04,300.0
14774,2004-05-05,300.0
14774,2004-05-06,0.0
14774,2004-05-07,0.0
14774,2004-05-10,0.0
14774,2004-05-11,0.0
14774,2004-05-12,100.0
14774,2004-05-13,0.0
14774,2004-05-14,0.0
14774,2004-05-17,1000.0
14774,2004-05-18,200.0
14774,2004-05-19,200.0
14774,2004-05-20,200.0
14774,2004-05-21,0.0
14774,2004-05-24,0.0
14774,2004-05-25,0.0
14774,2004-05-26,0.0
14774,2004-05-27,0.0
14774,2004-05-28,0.0
14774,2004-05-31,0.0
14774,2004-06-01,0.0
14774,2004-06-02,0.0
14774,2004-06-03,0.0
14774,2004-06-04,0.0
14774,2004-06-07,0.0
14774,2004-06-08,0.0
14774,2004-06-09,0.0
14774,2004-06-10,0.0
14774,2004-06-11,0.0
14774,2004-06-14,0.0
14774,2004-06-15,0.0
14774,2004-06-16,0.0
14774,2004-06-17,0.0
14774,2004-06-18,0.0
14774,2004-06-21,0.0
14774,2004-06-22,0.0
14774,2004-06-23,0.0
14774,2004-06-24,0.0
14774,2004-06-25,0.0
14774,2004-06-28,0.0
14774,2004-06-29,0.0
14774,2004-06-30,0.0
14774,2004-07-01,0.0
14774,2004-07-02,0.0
14774,2004-07-05,0.0
14774,2004-07-06,0.0
14774,2004-07-07,0.0
14774,2004-07-08,0.0
14774,2004-07-09,0.0
14774,2004-07-12,0.0
14774,2004-07-13,0.0
14774,2004-07-14,0.0
14774,2004-07-15,0.0
14774,2004-07-16,0.0
14774,2004-07-19,0.0
14774,2004-07-20,0.0
14774,2004-07-21,0.0
14774,2004-07-22,0.0
14774,2004-07-23,0.0
14774,2004-07-26,0.0
14774,2004-07-27,0.0
14774,2004-07-28,0.0
14774,2004-07-29,0.0
14774,2004-07-30,0.0
14774,2004-08-02,0.0
14774,2004-08-03,0.0
14774,2004-08-04,0.0
14774,2004-08-05,0.0
14774,2004-08-06,0.0
14774,2004-08-09,0.0
14774,2004-08-10,0.0
14774,2004-08-11,0.0
14774,2004-08-12,0.0
14774,2004-08-13,0.0
14774,2004-08-17,0.0
14774,2004-08-18,0.0
14774,2004-08-19,0.0
14774,2004-08-20,0.0
14774,2004-08-23,0.0
14774,2004-08-24,0.0
14774,2004-08-25,0.0
14774,2004-08-26,0.0
14774,2004-08-27,0.0
14774,2004-08-30,0.0
14774,2004-08-31,0.0
14774,2004-09-01,0.0
14774,2004-09-02,0.0
14774,2004-09-03,0.0
14774,2004-09-06,0.0
14774,2004-09-07,0.0
14774,2004-09-08,0.0
14774,2004-09-09,0.0
14774,2004-09-10,0.0
14774,2004-09-13,0.0
14774,2004-09-14,0.0
14774,2004-09-15,0.0
14774,2004-09-16,0.0
14774,2004-09-17,0.0
14774,2004-09-20,0.0
14774,2004-09-21,0.0
14774,2004-09-22,0.0
14774,2004-09-23,0.0
14774,2004-09-24,0.0
14774,2004-09-27,0.0
14774,2004-09-28,0.0
14774,2004-09-29,0.0
14774,2004-09-30,0.0
14774,2004-10-01,0.0
14774,2004-10-04,0.0
14774,2004-10-05,0.0
14774,2004-10-06,0.0
14774,2004-10-07,0.0
14774,2004-10-08,0.0
14774,2004-10-11,0.0
14774,2004-10-13,0.0
14774,2004-10-14,0.0
14774,2004-10-15,0.0
14774,2004-10-18,0.0
14774,2004-10-19,0.0
14774,2004-10-20,0.0
14774,2004-10-21,0.0
14774,2004-10-22,0.0
14774,2004-10-25,0.0
14774,2004-10-26,0.0
14774,2004-10-27,0.0
14774,2004-10-28,0.0
14774,2004-10-29,0.0
14774,2004-11-02,0.0
14774,2004-11-03,0.0
14774,2004-11-04,0.0
14774,2004-11-05,0.0
14774,2004-11-08,0.0
14774,2004-11-09,0.0
14774,2004-11-10,0.0
14774,2004-11-11,0.0
14774,2004-11-12,0.0
14774,2004-11-15,0.0
14774,2004-11-16,0.0
14774,2004-11-17,0.0
14774,2004-11-18,0.0
14774,2004-11-19,0.0
14774,2004-11-22,0.0
14774,2004-11-23,0.0
14774,2004-11-24,0.0
14774,2004-11-25,0.0
14774,2004-11-26,0.0
14774,2004-11-29,0.0
14774,2004-11-30,0.0
14774,2004-12-01,0.0
14774,2004-12-02,0.0
14774,2004-12-03,0.0
14774,2004-12-07,0.0
14774,2004-12-09,0.0
14774,2004-12-10,0.0
14774,2004-12-13,0.0
14774,2004-12-14,0.0
14774,2004-12-15,0.0
14774,2004-12-16,0.0
14774,2004-12-17,0.0
14774,2004-12-20,0.0
14774,2004-12-21,0.0
14774,2004-12-22,0.0
14774,2004-12-23,0.0
14774,2004-12-27,0.0
14774,2004-12-28,0.0
14774,2004-12-29,0.0
14774,2004-12-30,0.0
14774,2005-01-03,0.0
14774,2005-01-04,0.0
14774,2005-01-05,0.0
14774,2005-01-07,0.0
14774,2005-01-10,0.0
14774,2005-01-11,0.0
14774,2005-01-12,0.0
14774,2005-01-13,0.0
14774,2005-01-14,0.0
14774,2005-01-17,0.0
14774,2005-01-18,0.0
14774,2005-01-19,0.0
14774,2005-01-20,0.0
14774,2005-01-21,0.0
14774,2005-01-24,0.0
14774,2005-01-25,0.0
14774,2005-01-26,0.0
14774,2005-01-27,0.0
14774,2005-01-28,0.0
14774,2005-01-31,0.0
14774,2005-02-01,0.0
14774,2005-02-02,0.0
14774,2005-02-03,0.0
14774,2005-02-04,0.0
14774,2005-02-07,0.0
14774,2005-02-08,0.0
14774,2005-02-09,0.0
14774,2005-02-10,0.0
14774,2005-02-11,0.0
14774,2005-02-14,0.0
14774,2005-02-15,0.0
14774,2005-02-16,0.0
14774,2005-02-17,0.0
14774,2005-02-18,0.0
14774,2005-02-21,0.0
14774,2005-02-22,0.0
14774,2005-02-23,0.0
14774,2005-02-24,0.0
14774,2005-02-25,0.0
14774,2005-02-28,0.0
14774,2005-03-01,0.0
14774,2005-03-02,0.0
14774,2005-03-03,0.0
14774,2005-03-04,0.0
14774,2005-03-07,0.0
14774,2005-03-08,0.0
14774,2005-03-09,0.0
14774,2005-03-10,0.0
14774,2005-03-11,0.0
14774,2005-03-14,0.0
14774,2005-03-15,0.0
14774,2005-03-16,0.0
14774,2005-03-17,0.0
14774,2005-03-18,0.0
14774,2005-03-21,0.0
14774,2005-03-22,0.0
14774,2005-03-23,0.0
14774,2005-03-24,0.0
14774,2005-03-29,0.0
14774,2005-03-30,0.0
14774,2005-03-31,0.0
14774,2005-04-01,0.0
14774,2005-04-04,0.0
14774,2005-04-05,0.0
14774,2005-04-06,0.0
14774,2005-04-07,0.0
14774,2005-04-08,0.0
14774,2005-04-11,0.0
14774,2005-04-12,0.0
14774,2005-04-13,0.0
14774,2005-04-14,0.0
14774,2005-04-15,0.0
14774,2005-04-18,0.0
14774,2005-04-19,0.0
14774,2005-04-20,0.0
14774,2005-04-21,0.0
14774,2005-04-22,0.0
14774,2005-04-25,0.0
14774,2005-04-26,0.0
14774,2005-04-27,0.0
14774,2005-04-28,0.0
14774,2005-04-29,0.0
14774,2005-05-02,0.0
14774,2005-05-03,0.0
14774,2005-05-04,0.0
14774,2005-05-05,0.0
14774,2005-05-06,0.0
14774,2005-05-09,0.0
14774,2005-05-10,0.0
14774,2005-05-11,0.0
14774,2005-05-12,0.0
14774,2005-05-13,0.0
14774,2005-05-16,0.0
14774,2005-05-17,0.0
14774,2005-05-18,0.0
14774,2005-05-19,0.0
14774,2005-05-20,0.0
14774,2005-05-23,0.0
14774,2005-05-24,0.0
14774,2005-05-25,0.0
14774,2005-05-26,0.0
14774,2005-05-27,0.0
14774,2005-05-30,0.0
14774,2005-05-31,0.0
14774,2005-06-01,0.0
14774,2005-06-02,0.0
14774,2005-06-03,0.0
14774,2005-06-06,0.0
14774,2005-06-07,0.0
14774,2005-06-08,0.0
14774,2005-06-09,0.0
14774,2005-06-10,0.0
14774,2005-06-13,0.0
14774,2005-06-14,0.0
14774,2005-06-15,0.0
14774,2005-06-16,0.0
14774,2005-06-17,0.0
14774,2005-06-20,0.0
14774,2005-06-21,0.0
14774,2005-06-22,0.0
14774,2005-06-23,0.0
14774,2005-06-24,0.0
14774,2005-06-27,0.0
14774,2005-06-28,0.0
14774,2005-06-29,0.0
14774,2005-06-30,0.0
14774,2005-07-01,0.0
14774,2005-07-04,0.0
14774,2005-07-05,0.0
14774,2005-07-06,0.0
14774,2005-07-07,0.0
14774,2005-07-08,0.0
14774,2005-07-11,0.0
14774,2005-07-12,0.0
14774,2005-07-13,0.0
14774,2005-07-14,0.0
14774,2005-07-15,0.0
14774,2005-07-18,0.0
14774,2005-07-19,0.0
14774,2005-07-20,0.0
14774,2005-07-21,0.0
14774,2005-07-22,0.0
14774,2005-07-25,0.0
14774,2005-07-26,0.0
14774,2005-07-27,0.0
14774,2005-07-28,0.0
14774,2005-07-29,0.0
14774,2005-08-01,0.0
14774,2005-08-02,0.0
14774,2005-08-03,0.0
14774,2005-08-04,0.0
14774,2005-08-05,0.0
14774,2005-08-08,0.0
14774,2005-08-09,0.0
14774,2005-08-10,0.0
14774,2005-08-11,0.0
14774,2005-08-12,0.0
14774,2005-08-15,0.0
14774,2005-08-16,0.0
14774,2005-08-17,0.0
14774,2005-08-18,0.0
14774,2005-08-19,0.0
14774,2005-08-22,0.0
14774,2005-08-23,0.0
14774,2005-08-24,0.0
14774,2005-08-25,0.0
14774,2005-08-26,0.0
14774,2005-08-29,0.0
14774,2005-08-30,0.0
14774,2005-08-31,0.0
14774,2005-09-01,0.0
14774,2005-09-02,0.0
14774,2005-09-05,0.0
14774,2005-09-06,0.0
14774,2005-09-07,0.0
14774,2005-09-08,0.0
14774,2005-09-09,0.0
14774,2005-09-12,0.0
14774,2005-09-13,0.0
14774,2005-09-14,0.0
14774,2005-09-15,0.0
14774,2005-09-16,0.0
14774,2005-09-19,0.0
14774,2005-09-20,0.0
14774,2005-09-21,0.0
14774,2005-09-22,0.0
14774,2005-09-23,0.0
14774,2005-09-26,0.0
14774,2005-09-27,0.0
14774,2005-09-28,0.0
14774,2005-09-29,0.0
14774,2005-09-30,0.0
14774,2005-10-03,0.0
14774,2005-10-04,0.0
14774,2005-10-05,0.0
14774,2005-10-06,0.0
14774,2005-10-07,0.0
14774,2005-10-10,0.0
14774,2005-10-11,0.0
14774,2005-10-12,0.0
14774,2005-10-13,0.0
14774,2005-10-14,0.0
14774,2005-10-17,0.0
14774,2005-10-18,0.0
14774,2005-10-19,0.0
14774,2005-10-20,0.0
14774,2005-10-21,0.0
14774,2005-10-24,0.0
14774,2005-10-25,0.0
14774,2005-10-26,0.0
14774,2005-10-27,0.0
14774,2005-10-28,0.0
14774,2005-10-31,0.0
14774,2005-11-01,0.0
14774,2005-11-02,0.0
14774,2005-11-03,0.0
14774,2005-11-04,0.0
14774,2005-11-07,0.0
14774,2005-11-08,0.0
14774,2005-11-09,0.0
14774,2005-11-10,0.0
14774,2005-11-11,0.0
14774,2005-11-14,0.0
14774,2005-11-15,0.0
14774,2005-11-16,0.0
14774,2005-11-17,0.0
14774,2005-11-18,0.0
14774,2005-11-21,0.0
14774,2005-11-22,0.0
14774,2005-11-23,0.0
14774,2005-11-24,0.0
14774,2005-11-25,0.0
14774,2005-11-28,0.0
14774,2005-11-29,0.0
14774,2005-11-30,0.0
14774,2005-12-01,0.0
14774,2005-12-02,0.0
14774,2005-12-05,0.0
14774,2005-12-06,0.0
14774,2005-12-07,0.0
14774,2005-12-08,0.0
14774,2005-12-09,0.0
14774,2005-12-12,0.0
14774,2005-12-13,0.0
14774,2005-12-14,0.0
14774,2005-12-15,0.0
14774,2005-12-16,0.0
14774,2005-12-19,0.0
14774,2005-12-20,0.0
14774,2005-12-21,0.0
14774,2005-12-22,0.0
14774,2005-12-23,0.0
14774,2005-12-27,0.0
14774,2005-12-28,0.0
14774,2005-12-29,0.0
14774,2005-12-30,0.0
14774,2006-01-02,0.0
14774,2006-01-03,0.0
14774,2006-01-04,0.0
14774,2006-01-05,0.0
14774,2006-01-09,0.0
14774,2006-01-10,0.0
14774,2006-01-11,0.0
14774,2006-01-12,0.0
14774,2006-01-13,0.0
14774,2006-01-16,0.0
14774,2006-01-17,0.0
14774,2006-01-18,0.0
14774,2006-01-19,0.0
14774,2006-01-20,0.0
14774,2006-01-23,0.0
14774,2006-01-24,0.0
14774,2006-01-25,0.0
14774,2006-01-26,0.0
14774,2006-01-27,0.0
14774,2006-01-30,0.0
14774,2006-01-31,0.0
14774,2006-02-01,0.0
14774,2006-02-02,0.0
14774,2006-02-03,0.0
14774,2006-02-06,0.0
14774,2006-02-07,0.0
14774,2006-02-08,0.0
14774,2006-02-09,0.0
14774,2006-02-10,0.0
14774,2006-02-13,0.0
14774,2006-02-14,0.0
14774,2006-02-15,0.0
14774,2006-02-16,500.0
14774,2006-02-17,0.0
14774,2006-02-20,0.0
14774,2006-02-21,0.0
14774,2006-02-22,0.0
14774,2006-02-23,0.0
14774,2006-02-24,0.0
14774,2006-02-27,0.0
14774,2006-02-28,1000.0
14774,2006-03-01,1000.0
14774,2006-03-02,1350.0
14774,2006-03-03,1350.0
14774,2006-03-06,1350.0
14774,2006-03-07,1350.0
14774,2006-03-08,1700.0
14774,2006-03-09,1700.0
14774,2006-03-10,1700.0
14774,2006-03-13,1700.0
14774,2006-03-14,1700.0
14774,2006-03-15,1700.0
14774,2006-03-16,1700.0
14774,2006-03-17,1700.0
14774,2006-03-20,0.0
14774,2006-03-21,0.0
14774,2006-03-22,0.0
14774,2006-03-23,0.0
14774,2006-03-24,0.0
14774,2006-03-27,0.0
14774,2006-03-28,0.0
14774,2006-03-29,0.0
14774,2006-03-30,0.0
14774,2006-03-31,0.0
14774,2006-04-03,0.0
14774,2006-04-04,0.0
14774,2006-04-05,0.0
14774,2006-04-06,0.0
14774,2006-04-07,0.0
14774,2006-04-10,0.0
14774,2006-04-11,0.0
14774,2006-04-12,0.0
14774,2006-04-13,0.0
14774,2006-04-18,0.0
14774,2006-04-19,0.0
14774,2006-04-20,0.0
14774,2006-04-21,0.0
14774,2006-04-24,0.0
14774,2006-04-25,0.0
14774,2006-04-26,0.0
14774,2006-04-27,0.0
14774,2006-04-28,0.0
14774,2006-05-02,0.0
14774,2006-05-03,0.0
14774,2006-05-04,0.0
14774,2006-05-05,0.0
14774,2006-05-08,0.0
14774,2006-05-09,0.0
14774,2006-05-10,0.0
14774,2006-05-11,0.0
14774,2006-05-12,0.0
14774,2006-05-15,0.0
14774,2006-05-16,0.0
14774,2006-05-17,0.0
14774,2006-05-18,0.0
14774,2006-05-19,0.0
14774,2006-05-22,0.0
14774,2006-05-23,0.0
14774,2006-05-24,0.0
14774,2006-05-25,0.0
14774,2006-05-26,0.0
14774,2006-05-29,0.0
14774,2006-05-30,0.0
14774,2006-05-31,0.0
14774,2006-06-01,0.0
14774,2006-06-02,0.0
14774,2006-06-05,0.0
14774,2006-06-06,0.0
14774,2006-06-07,0.0
14774,2006-06-08,0.0
14774,2006-06-09,0.0
14774,2006-06-12,0.0
14774,2006-06-13,0.0
14774,2006-06-14,0.0
14774,2006-06-15,0.0
14774,2006-06-16,0.0
14774,2006-06-19,0.0
14774,2006-06-20,0.0
14774,2006-06-21,0.0
14774,2006-06-22,0.0
14774,2006-06-23,0.0
14774,2006-06-26,0.0
14774,2006-06-27,0.0
14774,2006-06-28,0.0
14774,2006-06-29,0.0
14774,2006-06-30,0.0
14774,2006-07-03,0.0
14774,2006-07-04,0.0
14774,2006-07-05,0.0
14774,2006-07-06,0.0
14774,2006-07-07,0.0
14774,2006-07-10,0.0
14774,2006-07-11,0.0
14774,2006-07-12,0.0
14774,2006-07-13,0.0
14774,2006-07-14,0.0
14774,2006-07-17,0.0
14774,2006-07-18,0.0
14774,2006-07-19,0.0
14774,2006-07-20,0.0
14774,2006-07-21,0.0
14774,2006-07-24,0.0
14774,2006-07-25,888.0
14774,2006-07-26,888.0
14774,2006-07-27,888.0
14774,2006-07-28,888.0
14774,2006-07-31,0.0
14774,2006-08-01,0.0
14774,2006-08-02,800.0
14774,2006-08-03,800.0
14774,2006-08-04,800.0
14774,2006-08-07,800.0
14774,2006-08-08,800.0
14774,2006-08-09,275.0
14774,2006-08-10,275.0
14774,2006-08-11,275.0
14774,2006-08-14,275.0
14774,2006-08-15,275.0
14774,2006-08-16,0.0
14774,2006-08-17,0.0
14774,2006-08-18,155.0
14774,2006-08-21,155.0
14774,2006-08-22,455.0
14774,2006-08-23,455.0
14774,2006-08-24,455.0
14774,2006-08-25,455.0
14774,2006-08-28,455.0
14774,2006-08-29,430.0
14774,2006-08-30,430.0
14774,2006-08-31,430.0
14774,2006-09-01,430.0
14774,2006-09-04,830.0
14774,2006-09-05,830.0
14774,2006-09-06,830.0
14774,2006-09-07,830.0
14774,2006-09-08,830.0
14774,2006-09-11,830.0
14774,2006-09-12,830.0
14774,2006-09-13,200.0
14774,2006-09-14,0.0
14774,2006-09-15,0.0
14774,2006-09-18,0.0
14774,2006-09-19,0.0
14774,2006-09-20,500.0
14774,2006-09-21,500.0
14774,2006-09-22,500.0
14774,2006-09-25,500.0
14774,2006-09-26,500.0
14774,2006-09-27,0.0
14774,2006-09-28,200.0
14774,2006-09-29,200.0
14774,2006-10-02,200.0
14774,2006-10-03,200.0
14774,2006-10-04,200.0
14774,2006-10-05,400.0
14774,2006-10-06,400.0
14774,2006-10-09,400.0
14774,2006-10-10,400.0
14774,2006-10-11,0.0
14774,2006-10-12,0.0
14774,2006-10-13,0.0
14774,2006-10-16,0.0
14774,2006-10-17,0.0
14774,2006-10-18,0.0
14774,2006-10-19,0.0
14774,2006-10-20,0.0
14774,2006-10-23,0.0
14774,2006-10-24,0.0
14774,2006-10-25,0.0
14774,2006-10-26,0.0
14774,2006-10-27,0.0
14774,2006-10-30,0.0
14774,2006-10-31,0.0
14774,2006-11-01,0.0
14774,2006-11-02,0.0
14774,2006-11-03,0.0
14774,2006-11-06,0.0
14774,2006-11-07,0.0
14774,2006-11-08,0.0
14774,2006-11-09,0.0
14774,2006-11-10,0.0
14774,2006-11-13,0.0
14774,2006-11-14,0.0
14774,2006-11-15,0.0
14774,2006-11-16,0.0
14774,2006-11-17,0.0
14774,2006-11-20,0.0
14774,2006-11-21,0.0
14774,2006-11-22,0.0
14774,2006-11-23,0.0
14774,2006-11-24,0.0
14774,2006-11-27,0.0
14774,2006-11-28,0.0
14774,2006-11-29,0.0
14774,2006-11-30,0.0
14774,2006-12-01,0.0
14774,2006-12-04,0.0
14774,2006-12-05,0.0
14774,2006-12-06,0.0
14774,2006-12-07,0.0
14774,2006-12-08,0.0
14774,2006-12-11,0.0
14774,2006-12-12,0.0
14774,2006-12-13,0.0
14774,2006-12-14,0.0
14774,2006-12-15,0.0
14774,2006-12-18,0.0
14774,2006-12-19,0.0
14774,2006-12-20,0.0
14774,2006-12-21,0.0
14774,2006-12-22,0.0
14774,2006-12-27,0.0
14774,2006-12-28,0.0
14774,2006-12-29,0.0
14774,2007-01-02,0.0
14774,2007-01-03,0.0
14774,2007-01-04,0.0
14774,2007-01-05,0.0
14774,2007-01-08,0.0
14774,2007-01-09,0.0
14774,2007-01-10,0.0
14774,2007-01-11,0.0
14774,2007-01-12,0.0
14774,2007-01-15,0.0
14774,2007-01-16,0.0
14774,2007-01-17,0.0
14774,2007-01-18,0.0
14774,2007-01-19,0.0
14774,2007-01-22,0.0
14774,2007-01-23,0.0
14774,2007-01-24,0.0
14774,2007-01-25,0.0
14774,2007-01-26,0.0
14774,2007-01-29,0.0
14774,2007-01-30,0.0
14774,2007-01-31,0.0
14774,2007-02-01,0.0
14774,2007-02-02,0.0
14774,2007-02-05,0.0
14774,2007-02-06,0.0
14774,2007-02-07,0.0
14774,2007-02-08,0.0
14774,2007-02-09,0.0
14774,2007-02-12,0.0
14774,2007-02-13,0.0
14774,2007-02-14,0.0
14774,2007-02-15,0.0
14774,2007-02-16,0.0
14774,2007-02-19,0.0
14774,2007-02-20,0.0
14774,2007-02-21,0.0
14774,2007-02-22,0.0
14774,2007-02-23,0.0
14774,2007-02-26,0.0
14774,2007-02-27,0.0
14774,2007-02-28,0.0
14774,2007-03-01,0.0
14774,2007-03-02,0.0
14774,2007-03-05,0.0
14774,2007-03-06,0.0
14774,2007-03-07,0.0
14774,2007-03-08,0.0
14774,2007-03-09,0.0
14774,2007-03-12,0.0
14774,2007-03-13,0.0
14774,2007-03-14,0.0
14774,2007-03-15,0.0
14774,2007-03-16,0.0
14774,2007-03-19,0.0
14774,2007-03-20,0.0
14774,2007-03-21,0.0
14774,2007-03-22,0.0
14774,2007-03-23,0.0
14774,2007-03-26,0.0
14774,2007-03-27,0.0
14774,2007-03-28,0.0
14774,2007-03-29,0.0
14774,2007-03-30,0.0
14774,2007-04-02,0.0
14774,2007-04-03,0.0
14774,2007-04-04,0.0
14774,2007-04-05,0.0
14774,2007-04-10,0.0
14774,2007-04-11,0.0
14774,2007-04-12,0.0
14774,2007-04-13,0.0
14774,2007-04-16,0.0
14774,2007-04-17,0.0
14774,2007-04-18,0.0
14774,2007-04-19,0.0
14774,2007-04-20,0.0
14774,2007-04-23,0.0
14774,2007-04-24,0.0
14774,2007-04-25,0.0
14774,2007-04-26,0.0
14774,2007-04-27,0.0
14774,2007-04-30,0.0
14774,2007-05-02,0.0
14774,2007-05-03,0.0
14774,2007-05-04,0.0
14774,2007-05-07,0.0
14774,2007-05-08,0.0
14774,2007-05-09,0.0
14774,2007-05-10,0.0
14774,2007-05-11,0.0
14774,2007-05-14,0.0
14774,2007-05-15,0.0
14774,2007-05-16,0.0
14774,2007-05-17,0.0
14774,2007-05-18,0.0
14774,2007-05-21,0.0
14774,2007-05-22,0.0
14774,2007-05-23,0.0
14774,2007-05-24,0.0
14774,2007-05-25,0.0
14774,2007-05-28,0.0
14774,2007-05-29,0.0
14774,2007-05-30,0.0
14774,2007-05-31,0.0
14774,2007-06-01,0.0
14774,2007-06-04,0.0
14774,2007-06-05,0.0
14774,2007-06-06,0.0
14774,2007-06-07,0.0
14774,2007-06-08,0.0
14774,2007-06-11,0.0
14774,2007-06-12,0.0
14774,2007-06-13,0.0
14774,2007-06-14,0.0
14774,2007-06-15,0.0
14774,2007-06-18,0.0
14774,2007-06-19,0.0
14774,2007-06-20,0.0
14774,2007-06-21,0.0
14774,2007-06-22,0.0
14774,2007-06-25,0.0
14774,2007-06-26,0.0
14774,2007-06-27,0.0
14774,2007-06-28,0.0
14774,2007-06-29,0.0
14774,2007-07-02,0.0
14774,2007-07-03,0.0
14774,2007-07-04,0.0
14774,2007-07-05,0.0
14774,2007-07-06,0.0
14774,2007-07-09,0.0
14774,2007-07-10,0.0
14774,2007-07-11,0.0
14774,2007-07-12,0.0
14774,2007-07-13,0.0
14774,2007-07-16,0.0
14774,2007-07-17,0.0
14774,2007-07-18,0.0
14774,2007-07-19,0.0
14774,2007-07-20,0.0
14774,2007-07-23,0.0
14774,2007-07-24,0.0
14774,2007-07-25,0.0
14774,2007-07-26,0.0
14774,2007-07-27,0.0
14774,2007-07-30,0.0
14774,2007-07-31,0.0
14774,2007-08-01,0.0
14774,2007-08-02,0.0
14774,2007-08-03,0.0
14774,2007-08-06,0.0
14774,2007-08-07,0.0
14774,2007-08-08,0.0
14774,2007-08-09,0.0
14774,2007-08-10,0.0
14774,2007-08-13,0.0
14774,2007-08-14,0.0
14774,2007-08-15,0.0
14774,2007-08-16,0.0
14774,2007-08-17,0.0
14774,2007-08-20,0.0
14774,2007-08-21,0.0
14774,2007-08-22,0.0
14774,2007-08-23,0.0
14774,2007-08-24,0.0
14774,2007-08-27,0.0
14774,2007-08-28,0.0
14774,2007-08-29,0.0
14774,2007-08-30,0.0
14774,2007-08-31,0.0
14774,2007-09-03,0.0
14774,2007-09-04,0.0
14774,2007-09-05,0.0
14774,2007-09-06,0.0
14774,2007-09-07,0.0
14774,2007-09-10,0.0
14774,2007-09-11,0.0
14774,2007-09-12,0.0
14774,2007-09-13,0.0
14774,2007-09-14,0.0
14774,2007-09-17,0.0
14774,2007-09-18,0.0
14774,2007-09-19,0.0
14774,2007-09-20,0.0
14774,2007-09-21,0.0
14774,2007-09-24,0.0
14774,2007-09-25,0.0
14774,2007-09-26,0.0
14774,2007-09-27,0.0
14774,2007-09-28,0.0
14774,2007-10-01,0.0
14774,2007-10-02,0.0
14774,2007-10-03,0.0
14774,2007-10-04,0.0
14774,2007-10-05,0.0
14774,2007-10-08,0.0
14774,2007-10-09,0.0
14774,2007-10-10,0.0
14774,2007-10-11,0.0
14774,2007-10-12,0.0
14774,2007-10-15,0.0
14774,2007-10-16,0.0
14561,2000-01-03,0.0
14561,2000-01-04,0.0
14561,2000-01-05,0.0
14561,2000-01-07,0.0
14561,2000-01-10,0.0
14561,2000-01-11,0.0
14561,2000-01-12,0.0
14561,2000-01-13,400.0
14561,2000-01-14,400.0
14561,2000-01-17,400.0
14561,2000-01-18,400.0
14561,2000-01-19,400.0
14561,2000-01-20,400.0
14561,2000-01-21,400.0
14561,2000-01-24,400.0
14561,2000-01-25,400.0
14561,2000-01-26,400.0
14561,2000-01-27,400.0
14561,2000-01-28,400.0
14561,2000-01-31,400.0
14561,2000-02-01,400.0
14561,2000-02-02,400.0
14561,2000-02-03,400.0
14561,2000-02-04,400.0
14561,2000-02-07,400.0
14561,2000-02-08,400.0
14561,2000-02-09,400.0
14561,2000-02-10,400.0
14561,2000-02-11,400.0
14561,2000-02-14,400.0
14561,2000-02-15,400.0
14561,2000-02-16,400.0
14561,2000-02-17,400.0
14561,2000-02-18,400.0
14561,2000-02-21,400.0
14561,2000-02-22,400.0
14561,2000-02-23,400.0
14561,2000-02-24,400.0
14561,2000-02-25,400.0
14561,2000-02-28,400.0
14561,2000-02-29,400.0
14561,2000-03-01,400.0
14561,2000-03-02,400.0
14561,2000-03-03,400.0
14561,2000-03-06,400.0
14561,2000-03-07,400.0
14561,2000-03-08,400.0
14561,2000-03-09,400.0
14561,2000-03-10,400.0
14561,2000-03-13,400.0
14561,2000-03-14,400.0
14561,2000-03-15,400.0
14561,2000-03-16,400.0
14561,2000-03-17,400.0
14561,2000-03-20,400.0
14561,2000-03-21,400.0
14561,2000-03-22,400.0
14561,2000-03-23,400.0
14561,2000-03-24,400.0
14561,2000-03-27,400.0
14561,2000-03-28,400.0
14561,2000-03-29,400.0
14561,2000-03-30,400.0
14561,2000-03-31,400.0
14561,2000-04-03,400.0
14561,2000-04-04,400.0
14561,2000-04-05,400.0
14561,2000-04-06,400.0
14561,2000-04-07,400.0
14561,2000-04-10,400.0
14561,2000-04-11,400.0
14561,2000-04-12,400.0
14561,2000-04-13,400.0
14561,2000-04-14,400.0
14561,2000-04-17,400.0
14561,2000-04-18,400.0
14561,2000-04-19,400.0
14561,2000-04-20,400.0
14561,2000-04-25,400.0
14561,2000-04-26,400.0
14561,2000-04-27,400.0
14561,2000-04-28,400.0
14561,2000-05-02,400.0
14561,2000-05-03,400.0
14561,2000-05-04,400.0
14561,2000-05-05,400.0
14561,2000-05-08,400.0
14561,2000-05-09,400.0
14561,2000-05-10,400.0
14561,2000-05-11,400.0
14561,2000-05-12,400.0
14561,2000-05-15,400.0
14561,2000-05-16,400.0
14561,2000-05-17,400.0
14561,2000-05-18,400.0
14561,2000-05-19,400.0
14561,2000-05-22,400.0
14561,2000-05-23,400.0
14561,2000-05-24,400.0
14561,2000-05-25,400.0
14561,2000-05-26,400.0
14561,2000-05-29,400.0
14561,2000-05-30,400.0
14561,2000-05-31,400.0
14561,2000-06-01,400.0
14561,2000-06-02,400.0
14561,2000-06-05,400.0
14561,2000-06-06,400.0
14561,2000-06-07,400.0
14561,2000-06-08,400.0
14561,2000-06-09,400.0
14561,2000-06-12,400.0
14561,2000-06-13,400.0
14561,2000-06-14,400.0
14561,2000-06-15,400.0
14561,2000-06-16,400.0
14561,2000-06-19,400.0
14561,2000-06-20,400.0
14561,2000-06-21,400.0
14561,2000-06-22,400.0
14561,2000-06-23,400.0
14561,2000-06-26,400.0
14561,2000-06-27,400.0
14561,2000-06-28,400.0
14561,2000-06-29,400.0
14561,2000-06-30,400.0
14561,2000-07-03,400.0
14561,2000-07-04,400.0
14561,2000-07-05,400.0
14561,2000-07-06,400.0
14561,2000-07-07,400.0
14561,2000-07-10,400.0
14561,2000-07-11,400.0
14561,2000-07-12,400.0
14561,2000-07-13,400.0
14561,2000-07-14,400.0
14561,2000-07-17,400.0
14561,2000-07-18,400.0
14561,2000-07-19,400.0
14561,2000-07-20,400.0
14561,2000-07-21,400.0
14561,2000-07-24,400.0
14561,2000-07-25,400.0
14561,2000-07-26,400.0
14561,2000-07-27,400.0
14561,2000-07-28,400.0
14561,2000-07-31,400.0
14561,2000-08-01,400.0
14561,2000-08-02,400.0
14561,2000-08-03,400.0
14561,2000-08-04,400.0
14561,2000-08-07,400.0
14561,2000-08-08,400.0
14561,2000-08-09,400.0
14561,2000-08-10,400.0
14561,2000-08-11,400.0
14561,2000-08-14,400.0
14561,2000-08-15,400.0
14561,2000-08-16,400.0
14561,2000-08-17,400.0
14561,2000-08-18,400.0
14561,2000-08-21,400.0
14561,2000-08-22,400.0
14561,2000-08-23,400.0
14561,2000-08-24,400.0
14561,2000-08-25,400.0
14561,2000-08-28,400.0
14561,2000-08-29,400.0
14561,2000-08-30,400.0
14561,2000-08-31,400.0
14561,2000-09-01,400.0
14561,2000-09-04,400.0
14561,2000-09-05,400.0
14561,2000-09-06,400.0
14561,2000-09-07,400.0
14561,2000-09-08,400.0
14561,2000-09-11,400.0
14561,2000-09-12,400.0
14561,2000-09-13,400.0
14561,2000-09-14,400.0
14561,2000-09-15,400.0
14561,2000-09-18,400.0
14561,2000-09-19,400.0
14561,2000-09-20,400.0
14561,2000-09-21,400.0
14561,2000-09-22,400.0
14561,2000-09-25,400.0
14561,2000-09-26,400.0
14561,2000-09-27,400.0
14561,2000-09-28,400.0
14561,2000-09-29,2150.0
14561,2000-10-02,2150.0
14561,2000-10-03,400.0
14561,2000-10-04,400.0
14561,2000-10-05,400.0
14561,2000-10-06,400.0
14561,2000-10-09,400.0
14561,2000-10-10,1700.0
14561,2000-10-11,400.0
14561,2000-10-13,400.0
14561,2000-10-16,400.0
14561,2000-10-17,400.0
14561,2000-10-18,400.0
14561,2000-10-19,400.0
14561,2000-10-20,400.0
14561,2000-10-23,400.0
14561,2000-10-24,400.0
14561,2000-10-25,400.0
14561,2000-10-26,400.0
14561,2000-10-27,400.0
14561,2000-10-30,400.0
14561,2000-10-31,1400.0
14561,2000-11-02,1400.0
14561,2000-11-03,400.0
14561,2000-11-06,400.0
14561,2000-11-07,400.0
14561,2000-11-08,400.0
14561,2000-11-09,400.0
14561,2000-11-10,400.0
14561,2000-11-13,400.0
14561,2000-11-14,400.0
14561,2000-11-15,400.0
14561,2000-11-16,400.0
14561,2000-11-17,400.0
14561,2000-11-20,400.0
14561,2000-11-21,400.0
14561,2000-11-22,400.0
14561,2000-11-23,400.0
14561,2000-11-24,400.0
14561,2000-11-27,400.0
14561,2000-11-28,400.0
14561,2000-11-29,400.0
14561,2000-11-30,400.0
14561,2000-12-01,400.0
14561,2000-12-04,400.0
14561,2000-12-05,400.0
14561,2000-12-07,-300.0
14561,2000-12-11,-300.0
14561,2000-12-12,-300.0
14561,2000-12-13,-300.0
14561,2000-12-14,-300.0
14561,2000-12-15,-300.0
14561,2000-12-18,-300.0
14561,2000-12-19,-300.0
14561,2000-12-20,-300.0
14561,2000-12-21,-300.0
14561,2000-12-22,-300.0
14561,2000-12-27,-300.0
14561,2000-12-28,-300.0
14561,2000-12-29,-300.0
14561,2001-01-02,-300.0
14561,2001-01-03,-300.0
14561,2001-01-04,-300.0
14561,2001-01-05,-300.0
14561,2001-01-08,-300.0
14561,2001-01-09,-300.0
14561,2001-01-10,-300.0
14561,2001-01-11,-300.0
14561,2001-01-12,-300.0
14561,2001-01-15,-300.0
14561,2001-01-16,-300.0
14561,2001-01-17,-300.0
14561,2001-01-18,-300.0
14561,2001-01-19,-300.0
14561,2001-01-22,-300.0
14561,2001-01-23,-300.0
14561,2001-01-24,-300.0
14561,2001-01-25,-300.0
14561,2001-01-26,-300.0
14561,2001-01-29,-300.0
14561,2001-01-30,-300.0
14561,2001-01-31,-300.0
14561,2001-02-01,-300.0
14561,2001-02-02,-300.0
14561,2001-02-05,-300.0
14561,2001-02-06,-300.0
14561,2001-02-07,-300.0
14561,2001-02-08,-300.0
14561,2001-02-09,-300.0
14561,2001-02-12,-300.0
14561,2001-02-13,-300.0
14561,2001-02-14,-300.0
14561,2001-02-15,-300.0
14561,2001-02-16,-300.0
14561,2001-02-19,-300.0
14561,2001-02-20,-300.0
14561,2001-02-21,-300.0
14561,2001-02-22,-300.0
14561,2001-02-23,-300.0
14561,2001-02-26,-300.0
14561,2001-02-27,-300.0
14561,2001-02-28,-300.0
14561,2001-03-01,-300.0
14561,2001-03-02,-300.0
14561,2001-03-05,-300.0
14561,2001-03-06,-300.0
14561,2001-03-07,-300.0
14561,2001-03-08,-300.0
14561,2001-03-09,-300.0
14561,2001-03-12,-300.0
14561,2001-03-13,-300.0
14561,2001-03-14,-300.0
14561,2001-03-15,-300.0
14561,2001-03-16,-300.0
14561,2001-03-19,-300.0
14561,2001-03-20,-300.0
14561,2001-03-21,-300.0
14561,2001-03-22,-300.0
14561,2001-03-23,-300.0
14561,2001-03-26,-300.0
14561,2001-03-27,-300.0
14561,2001-03-28,-300.0
14561,2001-03-29,-300.0
14561,2001-03-30,-300.0
14561,2001-04-02,-300.0
14561,2001-04-03,-300.0
14561,2001-04-04,-300.0
14561,2001-04-05,-300.0
14561,2001-04-06,-300.0
14561,2001-04-09,-300.0
14561,2001-04-10,-300.0
14561,2001-04-11,-300.0
14561,2001-04-12,-300.0
14561,2001-04-17,-300.0
14561,2001-04-18,-300.0
14561,2001-04-19,-300.0
14561,2001-04-20,-300.0
14561,2001-04-23,-300.0
14561,2001-04-24,-300.0
14561,2001-04-25,-300.0
14561,2001-04-26,-300.0
14561,2001-04-27,-300.0
14561,2001-04-30,-300.0
14561,2001-05-02,-300.0
14561,2001-05-03,-300.0
14561,2001-05-04,-300.0
14561,2001-05-07,-300.0
14561,2001-05-08,-300.0
14561,2001-05-09,-300.0
14561,2001-05-10,-300.0
14561,2001-05-11,-300.0
14561,2001-05-14,-300.0
14561,2001-05-15,-300.0
14561,2001-05-16,-300.0
14561,2001-05-17,-300.0
14561,2001-05-18,-300.0
14561,2001-05-21,-300.0
14561,2001-05-22,-300.0
14561,2001-05-23,-300.0
14561,2001-05-24,-300.0
14561,2001-05-25,-300.0
14561,2001-05-28,-300.0
14561,2001-05-29,-300.0
14561,2001-05-30,-300.0
14561,2001-05-31,-300.0
14561,2001-06-01,-300.0
14561,2001-06-04,-300.0
14561,2001-06-05,-300.0
14561,2001-06-06,-300.0
14561,2001-06-07,-300.0
14561,2001-06-08,-300.0
14561,2001-06-11,-300.0
14561,2001-06-12,-300.0
14561,2001-06-13,-300.0
14561,2001-06-14,-300.0
14561,2001-06-15,-300.0
14561,2001-06-18,-300.0
14561,2001-06-19,-300.0
14561,2001-06-20,-300.0
14561,2001-06-21,-300.0
14561,2001-06-22,-300.0
14561,2001-06-25,-300.0
14561,2001-06-26,-300.0
14561,2001-06-27,-300.0
14561,2001-06-28,-300.0
14561,2001-06-29,-300.0
14561,2001-07-02,-300.0
14561,2001-07-03,-300.0
14561,2001-07-04,-300.0
14561,2001-07-05,-300.0
14561,2001-07-06,-300.0
14561,2001-07-09,-300.0
14561,2001-07-10,-300.0
14561,2001-07-11,-300.0
14561,2001-07-12,-300.0
14561,2001-07-13,-300.0
14561,2001-07-16,-300.0
14561,2001-07-17,-300.0
14561,2001-07-18,-300.0
14561,2001-07-19,-300.0
14561,2001-07-20,-300.0
14561,2001-07-23,-300.0
14561,2001-07-24,-300.0
14561,2001-07-25,-300.0
14561,2001-07-26,-300.0
14561,2001-07-27,-300.0
14561,2001-07-30,-300.0
14561,2001-07-31,-300.0
14561,2001-08-01,-300.0
14561,2001-08-02,-300.0
14561,2001-08-03,-300.0
14561,2001-08-06,-300.0
14561,2001-08-07,-300.0
14561,2001-08-08,-300.0
14561,2001-08-09,-300.0
14561,2001-08-10,-300.0
14561,2001-08-13,-300.0
14561,2001-08-14,-300.0
14561,2001-08-16,-300.0
14561,2001-08-17,-300.0
14561,2001-08-20,-300.0
14561,2001-08-21,-300.0
14561,2001-08-22,-300.0
14561,2001-08-23,-300.0
14561,2001-08-24,-300.0
14561,2001-08-27,-300.0
14561,2001-08-28,-300.0
14561,2001-08-29,-300.0
14561,2001-08-30,-300.0
14561,2001-08-31,-300.0
14561,2001-09-03,-300.0
14561,2001-09-04,-300.0
14561,2001-09-05,-300.0
14561,2001-09-06,-300.0
14561,2001-09-07,-300.0
14561,2001-09-10,-300.0
14561,2001-09-11,-300.0
14561,2001-09-12,-300.0
14561,2001-09-13,-300.0
14561,2001-09-14,-300.0
14561,2001-09-17,-300.0
14561,2001-09-18,-300.0
14561,2001-09-19,-300.0
14561,2001-09-20,-300.0
14561,2001-09-21,-300.0
14561,2001-09-24,-300.0
14561,2001-09-25,-300.0
14561,2001-09-26,-300.0
14561,2001-09-27,-300.0
14561,2001-09-28,-300.0
14561,2001-10-01,-300.0
14561,2001-10-02,-300.0
14561,2001-10-03,-300.0
14561,2001-10-04,-300.0
14561,2001-10-05,-300.0
14561,2001-10-08,-300.0
14561,2001-10-09,-300.0
14561,2001-10-10,-300.0
14561,2001-10-11,-300.0
14561,2001-10-15,0.0
14561,2001-10-16,0.0
14561,2001-10-17,0.0
14561,2001-10-18,0.0
14561,2001-10-19,-300.0
14561,2001-10-22,-300.0
14561,2001-10-23,-300.0
14561,2001-10-24,-300.0
14561,2001-10-25,-300.0
14561,2001-10-26,-300.0
14561,2001-10-29,-300.0
14561,2001-10-30,-300.0
14561,2001-10-31,-300.0
14561,2001-11-01,-300.0
14561,2001-11-02,-300.0
14561,2001-11-05,-300.0
14561,2001-11-06,-300.0
14561,2001-11-07,-300.0
14561,2001-11-08,-300.0
14561,2001-11-09,-300.0
14561,2001-11-12,-300.0
14561,2001-11-13,-100.0
14561,2001-11-14,-100.0
14561,2001-11-15,-100.0
14561,2001-11-16,-100.0
14561,2001-11-19,400.0
14561,2001-11-20,-100.0
14561,2001-11-21,-100.0
14561,2001-11-22,-100.0
14561,2001-11-23,-100.0
14561,2001-11-26,-100.0
14561,2001-11-27,-100.0
14561,2001-11-28,-100.0
14561,2001-11-29,-100.0
14561,2001-11-30,-300.0
14561,2001-12-03,-300.0
14561,2001-12-04,-300.0
14561,2001-12-05,-300.0
14561,2001-12-07,-300.0
14561,2001-12-10,-300.0
14561,2001-12-11,-300.0
14561,2001-12-12,-300.0
14561,2001-12-13,-300.0
14561,2001-12-14,-300.0
14561,2001-12-17,-300.0
14561,2001-12-18,-300.0
14561,2001-12-19,-300.0
14561,2001-12-20,-300.0
14561,2001-12-21,-300.0
14561,2001-12-27,-300.0
14561,2001-12-28,-300.0
14561,2002-01-02,-300.0
14561,2002-01-03,-300.0
14561,2002-01-04,-300.0
14561,2002-01-07,-300.0
14561,2002-01-08,-300.0
14561,2002-01-09,-300.0
14561,2002-01-10,-300.0
14561,2002-01-11,-300.0
14561,2002-01-14,-300.0
14561,2002-01-15,-300.0
14561,2002-01-16,-300.0
14561,2002-01-17,-300.0
14561,2002-01-18,-300.0
14561,2002-01-21,-300.0
14561,2002-01-22,-300.0
14561,2002-01-23,-300.0
14561,2002-01-24,-300.0
14561,2002-01-25,-300.0
14561,2002-01-28,-300.0
14561,2002-01-29,-300.0
14561,2002-01-30,-300.0
14561,2002-01-31,-300.0
14561,2002-02-01,-300.0
14561,2002-02-04,-300.0
14561,2002-02-05,-300.0
14561,2002-02-06,-300.0
14561,2002-02-07,-300.0
14561,2002-02-08,-300.0
14561,2002-02-11,-300.0
14561,2002-02-12,-300.0
14561,2002-02-13,-300.0
14561,2002-02-14,-300.0
14561,2002-02-15,-300.0
14561,2002-02-18,-300.0
14561,2002-02-19,-300.0
14561,2002-02-20,-300.0
14561,2002-02-21,-300.0
14561,2002-02-22,-300.0
14561,2002-02-25,-300.0
14561,2002-02-26,-300.0
14561,2002-02-27,-300.0
14561,2002-02-28,-300.0
14561,2002-03-01,-300.0
14561,2002-03-04,-300.0
14561,2002-03-05,-300.0
14561,2002-03-06,-300.0
14561,2002-03-07,-300.0
14561,2002-03-08,-300.0
14561,2002-03-11,-300.0
14561,2002-03-12,-300.0
14561,2002-03-13,-300.0
14561,2002-03-14,-300.0
14561,2002-03-15,-300.0
14561,2002-03-18,-300.0
14561,2002-03-19,-300.0
14561,2002-03-20,-300.0
14561,2002-03-21,-300.0
14561,2002-03-22,-300.0
14561,2002-03-25,-300.0
14561,2002-03-26,-300.0
14561,2002-03-27,-300.0
14561,2002-03-28,-300.0
14561,2002-04-02,-300.0
14561,2002-04-03,-300.0
14561,2002-04-04,-300.0
14561,2002-04-05,-300.0
14561,2002-04-08,-300.0
14561,2002-04-09,-300.0
14561,2002-04-10,-300.0
14561,2002-04-11,-300.0
14561,2002-04-12,-300.0
14561,2002-04-15,-300.0
14561,2002-04-16,-300.0
14561,2002-04-17,-300.0
14561,2002-04-18,-300.0
14561,2002-04-19,-300.0
14561,2002-04-22,-300.0
14561,2002-04-23,-300.0
14561,2002-04-24,-300.0
14561,2002-04-25,-300.0
14561,2002-04-26,-300.0
14561,2002-04-29,-300.0
14561,2002-04-30,-300.0
14561,2002-05-02,-300.0
14561,2002-05-03,-300.0
14561,2002-05-06,-300.0
14561,2002-05-07,-300.0
14561,2002-05-08,-300.0
14561,2002-05-09,-300.0
14561,2002-05-10,-300.0
14561,2002-05-13,-300.0
14561,2002-05-14,-300.0
14561,2002-05-15,-300.0
14561,2002-05-16,200.0
14561,2002-05-17,200.0
14561,2002-05-20,200.0
14561,2002-05-21,200.0
14561,2002-05-22,-300.0
14561,2002-05-23,-300.0
14561,2002-05-24,-300.0
14561,2002-05-27,-300.0
14561,2002-05-28,-300.0
14561,2002-05-29,-300.0
14561,2002-05-30,-300.0
14561,2002-05-31,-300.0
14561,2002-06-03,-300.0
14561,2002-06-04,-300.0
14561,2002-06-05,-300.0
14561,2002-06-06,-300.0
14561,2002-06-07,-300.0
14561,2002-06-10,-300.0
14561,2002-06-11,-300.0
14561,2002-06-12,-300.0
14561,2002-06-13,-300.0
14561,2002-06-14,-300.0
14561,2002-06-17,-300.0
14561,2002-06-18,-300.0
14561,2002-06-19,200.0
14561,2002-06-20,-300.0
14561,2002-06-21,-300.0
14561,2002-06-24,-300.0
14561,2002-06-25,-300.0
14561,2002-06-26,-300.0
14561,2002-06-27,-300.0
14561,2002-06-28,-300.0
14561,2002-07-01,-300.0
14561,2002-07-02,-300.0
14561,2002-07-03,-300.0
14561,2002-07-04,-300.0
14561,2002-07-05,-300.0
14561,2002-07-08,-300.0
14561,2002-07-09,-300.0
14561,2002-07-10,-300.0
14561,2002-07-11,-300.0
14561,2002-07-12,-300.0
14561,2002-07-15,-300.0
14561,2002-07-16,-300.0
14561,2002-07-17,-300.0
14561,2002-07-18,700.0
14561,2002-07-19,-300.0
14561,2002-07-22,-300.0
14561,2002-07-23,-300.0
14561,2002-07-24,-300.0
14561,2002-07-25,-300.0
14561,2002-07-26,-300.0
14561,2002-07-29,-300.0
14561,2002-07-30,-300.0
14561,2002-07-31,-300.0
14561,2002-08-01,-300.0
14561,2002-08-02,-300.0
14561,2002-08-05,-300.0
14561,2002-08-06,-300.0
14561,2002-08-07,-300.0
14561,2002-08-08,-300.0
14561,2002-08-09,-300.0
14561,2002-08-12,-300.0
14561,2002-08-13,-300.0
14561,2002-08-14,-300.0
14561,2002-08-16,-300.0
14561,2002-08-19,-300.0
14561,2002-08-20,-300.0
14561,2002-08-21,-300.0
14561,2002-08-22,-300.0
14561,2002-08-23,-300.0
14561,2002-08-26,-300.0
14561,2002-08-27,-300.0
14561,2002-08-28,-300.0
14561,2002-08-29,-300.0
14561,2002-08-30,-300.0
14561,2002-09-02,-300.0
14561,2002-09-03,-300.0
14561,2002-09-04,-300.0
14561,2002-09-05,-300.0
14561,2002-09-06,-300.0
14561,2002-09-09,-300.0
14561,2002-09-10,-300.0
14561,2002-09-11,-300.0
14561,2002-09-12,-300.0
14561,2002-09-13,-300.0
14561,2002-09-16,-300.0
14561,2002-09-17,-300.0
14561,2002-09-18,-300.0
14561,2002-09-19,-300.0
14561,2002-09-20,-300.0
14561,2002-09-23,-300.0
14561,2002-09-24,-300.0
14561,2002-09-25,-300.0
14561,2002-09-26,-300.0
14561,2002-09-27,-300.0
14561,2002-09-30,-300.0
14561,2002-10-01,-300.0
14561,2002-10-02,-300.0
14561,2002-10-03,-300.0
14561,2002-10-04,-300.0
14561,2002-10-07,-300.0
14561,2002-10-08,-300.0
14561,2002-10-09,-300.0
14561,2002-10-10,-300.0
14561,2002-10-11,-300.0
14561,2002-10-14,-300.0
14561,2002-10-15,-300.0
14561,2002-10-16,-300.0
14561,2002-10-17,-300.0
14561,2002-10-18,-300.0
14561,2002-10-21,-300.0
14561,2002-10-22,-300.0
14561,2002-10-23,-300.0
14561,2002-10-24,-300.0
14561,2002-10-25,-300.0
14561,2002-10-28,-300.0
14561,2002-10-29,-300.0
14561,2002-10-30,200.0
14561,2002-10-31,-300.0
14561,2002-11-04,-300.0
14561,2002-11-05,-300.0
14561,2002-11-06,-300.0
14561,2002-11-07,-300.0
14561,2002-11-08,-300.0
14561,2002-11-11,-300.0
14561,2002-11-12,-300.0
14561,2002-11-13,-300.0
14561,2002-11-14,-300.0
14561,2002-11-15,-300.0
14561,2002-11-18,-300.0
14561,2002-11-19,-300.0
14561,2002-11-20,-300.0
14561,2002-11-21,-300.0
14561,2002-11-22,-300.0
14561,2002-11-25,-300.0
14561,2002-11-26,-300.0
14561,2002-11-27,-300.0
14561,2002-11-28,-300.0
14561,2002-11-29,-300.0
14561,2002-12-02,-300.0
14561,2002-12-03,-300.0
14561,2002-12-04,-300.0
14561,2002-12-05,-300.0
14561,2002-12-09,-300.0
14561,2002-12-10,-300.0
14561,2002-12-11,-300.0
14561,2002-12-12,-300.0
14561,2002-12-13,-300.0
14561,2002-12-16,-300.0
14561,2002-12-17,-300.0
14561,2002-12-18,-300.0
14561,2002-12-19,-300.0
14561,2002-12-20,-300.0
14561,2002-12-23,-300.0
14561,2002-12-27,-300.0
14561,2002-12-30,-300.0
14561,2003-01-02,-300.0
14561,2003-01-03,-300.0
14561,2003-01-07,-300.0
14561,2003-01-08,-300.0
14561,2003-01-09,-300.0
14561,2003-01-10,-300.0
14561,2003-01-13,-300.0
14561,2003-01-14,-300.0
14561,2003-01-15,-300.0
14561,2003-01-16,-300.0
14561,2003-01-17,-300.0
14561,2003-01-20,-300.0
14561,2003-01-21,-300.0
14561,2003-01-22,-300.0
14561,2003-01-23,-300.0
14561,2003-01-24,-300.0
14561,2003-01-27,-300.0
14561,2003-01-28,-300.0
14561,2003-01-29,-300.0
14561,2003-01-30,-300.0
14561,2003-01-31,-300.0
14561,2003-02-03,-300.0
14561,2003-02-04,-300.0
14561,2003-02-05,-300.0
14561,2003-02-06,-300.0
14561,2003-02-07,-300.0
14561,2003-02-10,-300.0
14561,2003-02-11,-300.0
14561,2003-02-12,-300.0
14561,2003-02-13,-300.0
14561,2003-02-14,-300.0
14561,2003-02-17,-300.0
14561,2003-02-18,-300.0
14561,2003-02-19,-300.0
14561,2003-02-20,-300.0
14561,2003-02-21,-300.0
14561,2003-02-24,-300.0
14561,2003-02-25,-300.0
14561,2003-02-26,-300.0
14561,2003-02-27,-300.0
14561,2003-02-28,-300.0
14561,2003-03-03,-300.0
14561,2003-03-04,-300.0
14561,2003-03-05,-300.0
14561,2003-03-06,-300.0
14561,2003-03-07,-300.0
14561,2003-03-10,-300.0
14561,2003-03-11,-300.0
14561,2003-03-12,-300.0
14561,2003-03-13,-300.0
14561,2003-03-14,-300.0
14561,2003-03-17,-300.0
14561,2003-03-18,-300.0
14561,2003-03-19,-300.0
14561,2003-03-20,-300.0
14561,2003-03-21,-300.0
14561,2003-03-24,-300.0
14561,2003-03-25,-300.0
14561,2003-03-26,-300.0
14561,2003-03-27,-300.0
14561,2003-03-28,-300.0
14561,2003-03-31,-300.0
14561,2003-04-01,-300.0
14561,2003-04-02,-300.0
14561,2003-04-03,-300.0
14561,2003-04-04,-300.0
14561,2003-04-07,-300.0
14561,2003-04-08,-300.0
14561,2003-04-09,-300.0
14561,2003-04-10,-300.0
14561,2003-04-11,-300.0
14561,2003-04-14,-300.0
14561,2003-04-15,-300.0
14561,2003-04-16,-300.0
14561,2003-04-17,-300.0
14561,2003-04-22,-300.0
14561,2003-04-23,-300.0
14561,2003-04-24,-300.0
14561,2003-04-25,-300.0
14561,2003-04-28,-300.0
14561,2003-04-29,-300.0
14561,2003-04-30,-300.0
14561,2003-05-02,-300.0
14561,2003-05-05,-300.0
14561,2003-05-06,-300.0
14561,2003-05-07,-300.0
14561,2003-05-08,-300.0
14561,2003-05-09,-300.0
14561,2003-05-12,-300.0
14561,2003-05-13,-300.0
14561,2003-05-14,-300.0
14561,2003-05-15,-300.0
14561,2003-05-16,-300.0
14561,2003-05-19,-300.0
14561,2003-05-20,-300.0
14561,2003-05-21,-300.0
14561,2003-05-22,-300.0
14561,2003-05-23,-300.0
14561,2003-05-26,-300.0
14561,2003-05-27,-300.0
14561,2003-05-28,-300.0
14561,2003-05-29,-300.0
14561,2003-05-30,-300.0
14561,2003-06-02,-300.0
14561,2003-06-03,-300.0
14561,2003-06-04,-300.0
14561,2003-06-05,-300.0
14561,2003-06-06,-300.0
14561,2003-06-09,-300.0
14561,2003-06-10,-300.0
14561,2003-06-11,-300.0
14561,2003-06-12,-300.0
14561,2003-06-13,-300.0
14561,2003-06-16,-300.0
14561,2003-06-17,-300.0
14561,2003-06-18,-300.0
14561,2003-06-19,-300.0
14561,2003-06-20,-300.0
14561,2003-06-23,-300.0
14561,2003-06-24,-300.0
14561,2003-06-25,-300.0
14561,2003-06-26,-300.0
14561,2003-06-27,-300.0
14561,2003-06-30,-300.0
14561,2003-07-01,-300.0
14561,2003-07-02,-300.0
14561,2003-07-03,-300.0
14561,2003-07-04,-300.0
14561,2003-07-07,-300.0
14561,2003-07-08,-300.0
14561,2003-07-09,-300.0
14561,2003-07-10,-300.0
14561,2003-07-11,-300.0
14561,2003-07-14,-300.0
14561,2003-07-15,-300.0
14561,2003-07-16,-300.0
14561,2003-07-17,-300.0
14561,2003-07-18,-300.0
14561,2003-07-21,-300.0
14561,2003-07-22,-300.0
14561,2003-07-23,-300.0
14561,2003-07-24,-300.0
14561,2003-07-25,-300.0
14561,2003-07-28,-300.0
14561,2003-07-29,-300.0
14561,2003-07-30,-300.0
14561,2003-07-31,-300.0
14561,2003-08-01,-300.0
14561,2003-08-04,-300.0
14561,2003-08-05,-300.0
14561,2003-08-06,-300.0
14561,2003-08-07,-300.0
14561,2003-08-08,-300.0
14561,2003-08-11,-300.0
14561,2003-08-12,-300.0
14561,2003-08-13,-300.0
14561,2003-08-14,-300.0
14561,2003-08-18,-300.0
14561,2003-08-19,-300.0
14561,2003-08-20,-300.0
14561,2003-08-21,-300.0
14561,2003-08-22,-300.0
14561,2003-08-25,-300.0
14561,2003-08-26,-300.0
14561,2003-08-27,-300.0
14561,2003-08-28,-300.0
14561,2003-08-29,-300.0
14561,2003-09-01,-300.0
14561,2003-09-02,-300.0
14561,2003-09-03,-300.0
14561,2003-09-04,-300.0
14561,2003-09-05,-300.0
14561,2003-09-08,-300.0
14561,2003-09-09,-300.0
14561,2003-09-10,-300.0
14561,2003-09-11,-300.0
14561,2003-09-12,-300.0
14561,2003-09-15,-300.0
14561,2003-09-16,-300.0
14561,2003-09-17,-300.0
14561,2003-09-18,-300.0
14561,2003-09-19,-300.0
14561,2003-09-22,-300.0
14561,2003-09-23,-300.0
14561,2003-09-24,-300.0
14561,2003-09-25,-300.0
14561,2003-09-26,-300.0
14561,2003-09-29,-300.0
14561,2003-09-30,-300.0
14561,2003-10-01,-300.0
14561,2003-10-02,-300.0
14561,2003-10-03,-300.0
14561,2003-10-06,-300.0
14561,2003-10-07,-300.0
14561,2003-10-08,-300.0
14561,2003-10-09,-300.0
14561,2003-10-10,-300.0
14561,2003-10-13,-300.0
14561,2003-10-14,-300.0
14561,2003-10-15,-300.0
14561,2003-10-16,-300.0
14561,2003-10-17,-300.0
14561,2003-10-20,-300.0
14561,2003-10-21,-300.0
14561,2003-10-22,-300.0
14561,2003-10-23,-300.0
14561,2003-10-24,-300.0
14561,2003-10-27,-300.0
14561,2003-10-28,-300.0
14561,2003-10-29,-300.0
14561,2003-10-30,-300.0
14561,2003-10-31,-300.0
14561,2003-11-03,-300.0
14561,2003-11-04,-300.0
14561,2003-11-05,-300.0
14561,2003-11-06,-300.0
14561,2003-11-07,-300.0
14561,2003-11-10,-300.0
14561,2003-11-11,-300.0
14561,2003-11-12,-300.0
14561,2003-11-13,-300.0
14561,2003-11-14,-300.0
14561,2003-11-17,-300.0
14561,2003-11-18,-300.0
14561,2003-11-19,-300.0
14561,2003-11-20,-300.0
14561,2003-11-21,-300.0
14561,2003-11-24,-300.0
14561,2003-11-25,-300.0
14561,2003-11-26,-300.0
14561,2003-11-27,-300.0
14561,2003-11-28,-300.0
14561,2003-12-01,-300.0
14561,2003-12-02,-300.0
14561,2003-12-03,-300.0
14561,2003-12-04,-300.0
14561,2003-12-05,-300.0
14561,2003-12-09,-300.0
14561,2003-12-10,-300.0
14561,2003-12-11,-300.0
14561,2003-12-12,-300.0
14561,2003-12-15,-300.0
14561,2003-12-16,-300.0
14561,2003-12-17,-300.0
14561,2003-12-18,-300.0
14561,2003-12-19,-300.0
14561,2003-12-22,-300.0
14561,2003-12-23,-300.0
14561,2003-12-29,-300.0
14561,2003-12-30,-300.0
14561,2004-01-02,-300.0
14561,2004-01-05,-300.0
14561,2004-01-07,-300.0
14561,2004-01-08,-300.0
14561,2004-01-09,-300.0
14561,2004-01-12,-300.0
14561,2004-01-13,-300.0
14561,2004-01-14,-300.0
14561,2004-01-15,-300.0
14561,2004-01-16,-300.0
14561,2004-01-19,-300.0
14561,2004-01-20,-300.0
14561,2004-01-21,-300.0
14561,2004-01-22,-300.0
14561,2004-01-23,-300.0
14561,2004-01-26,-300.0
14561,2004-01-27,-300.0
14561,2004-01-28,-300.0
14561,2004-01-29,-300.0
14561,2004-01-30,-300.0
14561,2004-02-02,-300.0
14561,2004-02-03,-300.0
14561,2004-02-04,-300.0
14561,2004-02-05,-300.0
14561,2004-02-06,-300.0
14561,2004-02-09,-300.0
14561,2004-02-10,-300.0
14561,2004-02-11,-300.0
14561,2004-02-12,-300.0
14561,2004-02-13,-300.0
14561,2004-02-16,-300.0
14561,2004-02-17,-300.0
14561,2004-02-18,-300.0
14561,2004-02-19,-300.0
14561,2004-02-20,-300.0
14561,2004-02-23,-300.0
14561,2004-02-24,-300.0
14561,2004-02-25,-300.0
14561,2004-02-26,-300.0
14561,2004-02-27,-300.0
14561,2004-03-01,-300.0
14561,2004-03-02,-300.0
14561,2004-03-03,-300.0
14561,2004-03-04,-300.0
14561,2004-03-05,-300.0
14561,2004-03-08,-300.0
14561,2004-03-09,-300.0
14561,2004-03-10,-300.0
14561,2004-03-11,-300.0
14561,2004-03-12,-300.0
14561,2004-03-15,-300.0
14561,2004-03-16,-300.0
14561,2004-03-17,-300.0
14561,2004-03-18,-300.0
14561,2004-03-19,-300.0
14561,2004-03-22,-300.0
14561,2004-03-23,-300.0
14561,2004-03-24,-300.0
14561,2004-03-25,-300.0
14561,2004-03-26,-300.0
14561,2004-03-29,-300.0
14561,2004-03-30,-300.0
14561,2004-03-31,-300.0
14561,2004-04-01,-300.0
14561,2004-04-02,-300.0
14561,2004-04-05,-300.0
14561,2004-04-06,-300.0
14561,2004-04-07,-300.0
14561,2004-04-08,-300.0
14561,2004-04-13,-300.0
14561,2004-04-14,-300.0
14561,2004-04-15,-300.0
14561,2004-04-16,-300.0
14561,2004-04-19,-300.0
14561,2004-04-20,-300.0
14561,2004-04-21,-300.0
14561,2004-04-22,-300.0
14561,2004-04-23,-300.0
14561,2004-04-26,-300.0
14561,2004-04-27,-300.0
14561,2004-04-28,-300.0
14561,2004-04-29,-300.0
14561,2004-04-30,-300.0
14561,2004-05-03,-300.0
14561,2004-05-04,-300.0
14561,2004-05-05,-300.0
14561,2004-05-06,-300.0
14561,2004-05-07,-300.0
14561,2004-05-10,-300.0
14561,2004-05-11,-300.0
14561,2004-05-12,-300.0
14561,2004-05-13,-300.0
14561,2004-05-14,-300.0
14561,2004-05-17,-300.0
14561,2004-05-18,-300.0
14561,2004-05-19,-300.0
14561,2004-05-20,-300.0
14561,2004-05-21,-300.0
14561,2004-05-24,-300.0
14561,2004-05-25,-300.0
14561,2004-05-26,-300.0
14561,2004-05-27,-300.0
14561,2004-05-28,-300.0
14561,2004-05-31,-300.0
14561,2004-06-01,-300.0
14561,2004-06-02,-300.0
14561,2004-06-03,-300.0
14561,2004-06-04,-300.0
14561,2004-06-07,-300.0
14561,2004-06-08,-300.0
14561,2004-06-09,-300.0
14561,2004-06-10,-300.0
14561,2004-06-11,-300.0
14561,2004-06-14,-300.0
14561,2004-06-15,-300.0
14561,2004-06-16,-300.0
14561,2004-06-17,-300.0
14561,2004-06-18,-300.0
14561,2004-06-21,-300.0
14561,2004-06-22,-300.0
14561,2004-06-23,-300.0
14561,2004-06-24,-300.0
14561,2004-06-25,-300.0
14561,2004-06-28,-300.0
14561,2004-06-29,-300.0
14561,2004-06-30,-300.0
14561,2004-07-01,-300.0
14561,2004-07-02,-300.0
14561,2004-07-05,-300.0
14561,2004-07-06,-300.0
14561,2004-07-07,-300.0
14561,2004-07-08,-300.0
14561,2004-07-09,-300.0
14561,2004-07-12,-300.0
14561,2004-07-13,-300.0
14561,2004-07-14,-300.0
14561,2004-07-15,-300.0
14561,2004-07-16,-300.0
14561,2004-07-19,-300.0
14561,2004-07-20,-300.0
14561,2004-07-21,-300.0
14561,2004-07-22,-300.0
14561,2004-07-23,-300.0
14561,2004-07-26,-300.0
14561,2004-07-27,-300.0
14561,2004-07-28,-300.0
14561,2004-07-29,-300.0
14561,2004-07-30,-300.0
14561,2004-08-02,-300.0
14561,2004-08-03,-300.0
14561,2004-08-04,-300.0
14561,2004-08-05,-300.0
14561,2004-08-06,-300.0
14561,2004-08-09,-300.0
14561,2004-08-10,-300.0
14561,2004-08-11,-300.0
14561,2004-08-12,-300.0
14561,2004-08-13,-300.0
14561,2004-08-17,-300.0
14561,2004-08-18,-300.0
14561,2004-08-19,-300.0
14561,2004-08-20,-300.0
14561,2004-08-23,-300.0
14561,2004-08-24,-300.0
14561,2004-08-25,-300.0
14561,2004-08-26,-300.0
14561,2004-08-27,-300.0
14561,2004-08-30,-300.0
14561,2004-08-31,-300.0
14561,2004-09-01,-300.0
14561,2004-09-02,-300.0
14561,2004-09-03,-300.0
14561,2004-09-06,-300.0
14561,2004-09-07,-300.0
14561,2004-09-08,-300.0
14561,2004-09-09,-300.0
14561,2004-09-10,-300.0
14561,2004-09-13,-300.0
14561,2004-09-14,-300.0
14561,2004-09-15,-300.0
14561,2004-09-16,-300.0
14561,2004-09-17,-300.0
14561,2004-09-20,-300.0
14561,2004-09-21,-300.0
14561,2004-09-22,-300.0
14561,2004-09-23,-300.0
14561,2004-09-24,-300.0
14561,2004-09-27,-300.0
14561,2004-09-28,-300.0
14561,2004-09-29,-300.0
14561,2004-09-30,-300.0
14561,2004-10-01,-300.0
14561,2004-10-04,-300.0
14561,2004-10-05,-300.0
14561,2004-10-06,-300.0
14561,2004-10-07,-300.0
14561,2004-10-08,-300.0
14561,2004-10-11,-300.0
14561,2004-10-13,-300.0
14561,2004-10-14,-300.0
14561,2004-10-15,-300.0
14561,2004-10-18,-300.0
14561,2004-10-19,-300.0
14561,2004-10-20,-300.0
14561,2004-10-21,-300.0
14561,2004-10-22,-300.0
14561,2004-10-25,-300.0
14561,2004-10-26,-300.0
14561,2004-10-27,-300.0
14561,2004-10-28,-300.0
14561,2004-10-29,-300.0
14561,2004-11-02,-300.0
14561,2004-11-03,-300.0
14561,2004-11-04,-300.0
14561,2004-11-05,-300.0
14561,2004-11-08,-300.0
14561,2004-11-09,-300.0
14561,2004-11-10,-300.0
14561,2004-11-11,-300.0
14561,2004-11-12,-300.0
14561,2004-11-15,-300.0
14561,2004-11-16,-300.0
14561,2004-11-17,-300.0
14561,2004-11-18,-300.0
14561,2004-11-19,-300.0
14561,2004-11-22,-300.0
14561,2004-11-23,-300.0
14561,2004-11-24,-300.0
14561,2004-11-25,-300.0
14561,2004-11-26,-300.0
14561,2004-11-29,-300.0
14561,2004-11-30,-300.0
14561,2004-12-01,-300.0
14561,2004-12-02,-300.0
14561,2004-12-03,-300.0
14561,2004-12-07,-300.0
14561,2004-12-09,-300.0
14561,2004-12-10,-300.0
14561,2004-12-13,-300.0
14561,2004-12-14,-300.0
14561,2004-12-15,-300.0
14561,2004-12-16,-300.0
14561,2004-12-17,-300.0
14561,2004-12-20,-300.0
14561,2004-12-21,-300.0
14561,2004-12-22,-300.0
14561,2004-12-23,-300.0
14561,2004-12-27,-300.0
14561,2004-12-28,-300.0
14561,2004-12-29,-300.0
14561,2004-12-30,-300.0
14561,2005-01-03,-300.0
14561,2005-01-04,-300.0
14561,2005-01-05,-300.0
14561,2005-01-07,-300.0
14561,2005-01-10,-300.0
14561,2005-01-11,-300.0
14561,2005-01-12,-300.0
14561,2005-01-13,-300.0
14561,2005-01-14,-300.0
14561,2005-01-17,-300.0
14561,2005-01-18,-300.0
14561,2005-01-19,-300.0
14561,2005-01-20,-300.0
14561,2005-01-21,-300.0
14561,2005-01-24,-300.0
14561,2005-01-25,-300.0
14561,2005-01-26,-300.0
14561,2005-01-27,-300.0
14561,2005-01-28,-300.0
14561,2005-01-31,-300.0
14561,2005-02-01,-300.0
14561,2005-02-02,-300.0
14561,2005-02-03,-300.0
14561,2005-02-04,-300.0
14561,2005-02-07,-300.0
14561,2005-02-08,-300.0
14561,2005-02-09,-300.0
14561,2005-02-10,-300.0
14561,2005-02-11,-300.0
14561,2005-02-14,-300.0
14561,2005-02-15,-300.0
14561,2005-02-16,-300.0
14561,2005-02-17,-300.0
14561,2005-02-18,-300.0
14561,2005-02-21,-300.0
14561,2005-02-22,-300.0
14561,2005-02-23,-300.0
14561,2005-02-24,-300.0
14561,2005-02-25,-300.0
14561,2005-02-28,-300.0
14561,2005-03-01,-300.0
14561,2005-03-02,-300.0
14561,2005-03-03,-300.0
14561,2005-03-04,-300.0
14561,2005-03-07,-300.0
14561,2005-03-08,-300.0
14561,2005-03-09,-300.0
14561,2005-03-10,-300.0
14561,2005-03-11,-300.0
14561,2005-03-14,-300.0
14561,2005-03-15,-300.0
14561,2005-03-16,-300.0
14561,2005-03-17,-300.0
14561,2005-03-18,-300.0
14561,2005-03-21,-300.0
14561,2005-03-22,-300.0
14561,2005-03-23,-300.0
14561,2005-03-24,-300.0
14561,2005-03-29,-300.0
14561,2005-03-30,-300.0
14561,2005-03-31,-300.0
14561,2005-04-01,-300.0
14561,2005-04-04,-300.0
14561,2005-04-05,-300.0
14561,2005-04-06,-300.0
14561,2005-04-07,-300.0
14561,2005-04-08,-300.0
14561,2005-04-11,-300.0
14561,2005-04-12,-300.0
14561,2005-04-13,-300.0
14561,2005-04-14,-300.0
14561,2005-04-15,-300.0
14561,2005-04-18,-300.0
14561,2005-04-19,-300.0
14561,2005-04-20,-300.0
14561,2005-04-21,-300.0
14561,2005-04-22,-300.0
14561,2005-04-25,-300.0
14561,2005-04-26,-300.0
14561,2005-04-27,-300.0
14561,2005-04-28,-300.0
14561,2005-04-29,-300.0
14561,2005-05-02,-300.0
14561,2005-05-03,-300.0
14561,2005-05-04,-300.0
14561,2005-05-05,-300.0
14561,2005-05-06,-300.0
14561,2005-05-09,-300.0
14561,2005-05-10,-300.0
14561,2005-05-11,-300.0
14561,2005-05-12,-300.0
14561,2005-05-13,-300.0
14561,2005-05-16,-300.0
14561,2005-05-17,-300.0
14561,2005-05-18,-300.0
14561,2005-05-19,-300.0
14561,2005-05-20,-300.0
14561,2005-05-23,-300.0
14561,2005-05-24,-300.0
14561,2005-05-25,-300.0
14561,2005-05-26,-300.0
14561,2005-05-27,-300.0
14561,2005-05-30,-300.0
14561,2005-05-31,-300.0
14561,2005-06-01,-300.0
14561,2005-06-02,-300.0
14561,2005-06-03,-300.0
14561,2005-06-06,-300.0
14561,2005-06-07,-300.0
14561,2005-06-08,-300.0
14561,2005-06-09,-300.0
14561,2005-06-10,-300.0
14561,2005-06-13,-300.0
14561,2005-06-14,-300.0
14561,2005-06-15,-300.0
14561,2005-06-16,-300.0
14561,2005-06-17,-300.0
14561,2005-06-20,-300.0
14561,2005-06-21,-300.0
14561,2005-06-22,-300.0
14561,2005-06-23,-300.0
14561,2005-06-24,-300.0
14561,2005-06-27,-300.0
14561,2005-06-28,-300.0
14561,2005-06-29,-300.0
14561,2005-06-30,-300.0
14561,2005-07-01,-300.0
14561,2005-07-04,-300.0
14561,2005-07-05,-300.0
14561,2005-07-06,-300.0
14561,2005-07-07,-300.0
14561,2005-07-08,-300.0
14561,2005-07-11,-300.0
14561,2005-07-12,-300.0
14561,2005-07-13,-300.0
14561,2005-07-14,-300.0
14561,2005-07-15,-300.0
14561,2005-07-18,-300.0
14561,2005-07-19,-300.0
14561,2005-07-20,-300.0
14561,2005-07-21,-300.0
14561,2005-07-22,-300.0
14561,2005-07-25,-300.0
14561,2005-07-26,-300.0
14561,2005-07-27,-300.0
14561,2005-07-28,-300.0
14561,2005-07-29,-300.0
14561,2005-08-01,-300.0
14561,2005-08-02,-300.0
14561,2005-08-03,-300.0
14561,2005-08-04,-300.0
14561,2005-08-05,-300.0
14561,2005-08-08,-300.0
14561,2005-08-09,-300.0
14561,2005-08-10,-300.0
14561,2005-08-11,-300.0
14561,2005-08-12,-300.0
14561,2005-08-15,-300.0
14561,2005-08-16,-300.0
14561,2005-08-17,-300.0
14561,2005-08-18,-300.0
14561,2005-08-19,-300.0
14561,2005-08-22,-300.0
14561,2005-08-23,-300.0
14561,2005-08-24,-300.0
14561,2005-08-25,-300.0
14561,2005-08-26,-300.0
14561,2005-08-29,-300.0
14561,2005-08-30,-300.0
14561,2005-08-31,-300.0
14561,2005-09-01,-300.0
14561,2005-09-02,-300.0
14561,2005-09-05,-300.0
14561,2005-09-06,-300.0
14561,2005-09-07,-300.0
14561,2005-09-08,-300.0
14561,2005-09-09,-300.0
14561,2005-09-12,-300.0
14561,2005-09-13,-300.0
14561,2005-09-14,-300.0
14561,2005-09-15,-300.0
14561,2005-09-16,-300.0
14561,2005-09-19,-300.0
14561,2005-09-20,-300.0
14561,2005-09-21,-300.0
14561,2005-09-22,-300.0
14561,2005-09-23,-300.0
14561,2005-09-26,-300.0
14561,2005-09-27,-300.0
14561,2005-09-28,-300.0
14561,2005-09-29,-300.0
14561,2005-09-30,-300.0
14561,2005-10-03,-300.0
14561,2005-10-04,-300.0
14561,2005-10-05,-300.0
14561,2005-10-06,-300.0
14561,2005-10-07,-300.0
14561,2005-10-10,-300.0
14561,2005-10-11,-300.0
14561,2005-10-12,-300.0
14561,2005-10-13,-300.0
14561,2005-10-14,-300.0
14561,2005-10-17,-300.0
14561,2005-10-18,-300.0
14561,2005-10-19,-300.0
14561,2005-10-20,-300.0
14561,2005-10-21,-300.0
14561,2005-10-24,-300.0
14561,2005-10-25,-300.0
14561,2005-10-26,-300.0
14561,2005-10-27,-300.0
14561,2005-10-28,-300.0
14561,2005-10-31,-300.0
14561,2005-11-01,-300.0
14561,2005-11-02,-300.0
14561,2005-11-03,-300.0
14561,2005-11-04,-300.0
14561,2005-11-07,-300.0
14561,2005-11-08,-300.0
14561,2005-11-09,-300.0
14561,2005-11-10,-300.0
14561,2005-11-11,-300.0
14561,2005-11-14,-300.0
14561,2005-11-15,-300.0
14561,2005-11-16,-300.0
14561,2005-11-17,-300.0
14561,2005-11-18,-300.0
14561,2005-11-21,-300.0
14561,2005-11-22,-300.0
14561,2005-11-23,-300.0
14561,2005-11-24,-300.0
14561,2005-11-25,-300.0
14561,2005-11-28,-300.0
14561,2005-11-29,-300.0
14561,2005-11-30,-300.0
14561,2005-12-01,-300.0
14561,2005-12-02,-300.0
14561,2005-12-05,-300.0
14561,2005-12-06,-300.0
14561,2005-12-07,-300.0
14561,2005-12-08,-300.0
14561,2005-12-09,-300.0
14561,2005-12-12,-300.0
14561,2005-12-13,-300.0
14561,2005-12-14,-300.0
14561,2005-12-15,-300.0
14561,2005-12-16,-300.0
14561,2005-12-19,-300.0
14561,2005-12-20,-300.0
14561,2005-12-21,-300.0
14561,2005-12-22,-300.0
14561,2005-12-23,-300.0
14561,2005-12-27,-300.0
14561,2005-12-28,-300.0
14561,2005-12-29,-300.0
14561,2005-12-30,-300.0
14561,2006-01-02,-300.0
14561,2006-01-03,-300.0
14561,2006-01-04,-300.0
14561,2006-01-05,-300.0
14561,2006-01-09,-300.0
14561,2006-01-10,-300.0
14561,2006-01-11,-300.0
14561,2006-01-12,-300.0
14561,2006-01-13,-300.0
14561,2006-01-16,-300.0
14561,2006-01-17,-300.0
14561,2006-01-18,-300.0
14561,2006-01-19,-300.0
14561,2006-01-20,-300.0
14561,2006-01-23,-300.0
14561,2006-01-24,-300.0
14561,2006-01-25,-300.0
14561,2006-01-26,-300.0
14561,2006-01-27,-300.0
14561,2006-01-30,-300.0
14561,2006-01-31,-300.0
14561,2006-02-01,-300.0
14561,2006-02-02,-300.0
14561,2006-02-03,-300.0
14561,2006-02-06,-300.0
14561,2006-02-07,-300.0
14561,2006-02-08,-300.0
14561,2006-02-09,-300.0
14561,2006-02-10,-300.0
14561,2006-02-13,-300.0
14561,2006-02-14,-300.0
14561,2006-02-15,-300.0
14561,2006-02-16,-300.0
14561,2006-02-17,-300.0
14561,2006-02-20,-300.0
14561,2006-02-21,-300.0
14561,2006-02-22,-300.0
14561,2006-02-23,-300.0
14561,2006-02-24,-300.0
14561,2006-02-27,-300.0
14561,2006-02-28,-300.0
14561,2006-03-01,-300.0
14561,2006-03-02,-300.0
14561,2006-03-03,-300.0
14561,2006-03-06,-300.0
14561,2006-03-07,-300.0
14561,2006-03-08,-300.0
14561,2006-03-09,-300.0
14561,2006-03-10,-300.0
14561,2006-03-13,-300.0
14561,2006-03-14,-300.0
14561,2006-03-15,-300.0
14561,2006-03-16,-300.0
14561,2006-03-17,-300.0
14561,2006-03-20,-300.0
14561,2006-03-21,-300.0
14561,2006-03-22,-300.0
14561,2006-03-23,-300.0
14561,2006-03-24,-300.0
14561,2006-03-27,-300.0
14561,2006-03-28,-300.0
14561,2006-03-29,-300.0
14561,2006-03-30,-300.0
14561,2006-03-31,-300.0
14561,2006-04-03,-300.0
14561,2006-04-04,-300.0
14561,2006-04-05,-300.0
14561,2006-04-06,-300.0
14561,2006-04-07,-300.0
14561,2006-04-10,-300.0
14561,2006-04-11,-300.0
14561,2006-04-12,-300.0
14561,2006-04-13,-300.0
14561,2006-04-18,-300.0
14561,2006-04-19,-300.0
14561,2006-04-20,-300.0
14561,2006-04-21,-300.0
14561,2006-04-24,-300.0
14561,2006-04-25,-300.0
14561,2006-04-26,-300.0
14561,2006-04-27,-300.0
14561,2006-04-28,-300.0
14561,2006-05-02,-300.0
14561,2006-05-03,-300.0
14561,2006-05-04,-300.0
14561,2006-05-05,-300.0
14561,2006-05-08,-300.0
14561,2006-05-09,-300.0
14561,2006-05-10,-300.0
14561,2006-05-11,-300.0
14561,2006-05-12,-300.0
14561,2006-05-15,-300.0
14561,2006-05-16,-300.0
14561,2006-05-17,-300.0
14561,2006-05-18,-300.0
14561,2006-05-19,-300.0
14561,2006-05-22,-300.0
14561,2006-05-23,-300.0
14561,2006-05-24,-300.0
14561,2006-05-25,-300.0
14561,2006-05-26,-300.0
14561,2006-05-29,-300.0
14561,2006-05-30,-300.0
14561,2006-05-31,-300.0
14561,2006-06-01,-300.0
14561,2006-06-02,-300.0
14561,2006-06-05,-300.0
14561,2006-06-06,-300.0
14561,2006-06-07,-300.0
14561,2006-06-08,-300.0
14561,2006-06-09,-300.0
14561,2006-06-12,-300.0
14561,2006-06-13,-300.0
14561,2006-06-14,-300.0
14561,2006-06-15,-300.0
14561,2006-06-16,-300.0
14561,2006-06-19,-300.0
14561,2006-06-20,-300.0
14561,2006-06-21,-300.0
14561,2006-06-22,-300.0
14561,2006-06-23,-300.0
14561,2006-06-26,-300.0
14561,2006-06-27,-300.0
14561,2006-06-28,-300.0
14561,2006-06-29,-300.0
14561,2006-06-30,-300.0
14561,2006-07-03,-300.0
14561,2006-07-04,-300.0
14561,2006-07-05,-300.0
14561,2006-07-06,-300.0
14561,2006-07-07,-300.0
14561,2006-07-10,-300.0
14561,2006-07-11,-300.0
14561,2006-07-12,-300.0
14561,2006-07-13,-300.0
14561,2006-07-14,-300.0
14561,2006-07-17,-300.0
14561,2006-07-18,-300.0
14561,2006-07-19,-300.0
14561,2006-07-20,-300.0
14561,2006-07-21,-300.0
14561,2006-07-24,-300.0
14561,2006-07-25,-300.0
14561,2006-07-26,-300.0
14561,2006-07-27,-300.0
14561,2006-07-28,-300.0
14561,2006-07-31,-300.0
14561,2006-08-01,-300.0
14561,2006-08-02,-300.0
14561,2006-08-03,-300.0
14561,2006-08-04,-300.0
14561,2006-08-07,-300.0
14561,2006-08-08,-300.0
14561,2006-08-09,-300.0
14561,2006-08-10,-300.0
14561,2006-08-11,-300.0
14561,2006-08-14,-300.0
14561,2006-08-15,-300.0
14561,2006-08-16,-300.0
14561,2006-08-17,-300.0
14561,2006-08-18,-300.0
14561,2006-08-21,-300.0
14561,2006-08-22,-300.0
14561,2006-08-23,-300.0
14561,2006-08-24,-300.0
14561,2006-08-25,-300.0
14561,2006-08-28,-300.0
14561,2006-08-29,-300.0
14561,2006-08-30,-300.0
14561,2006-08-31,-300.0
14561,2006-09-01,-300.0
14561,2006-09-04,-300.0
14561,2006-09-05,-300.0
14561,2006-09-06,-300.0
14561,2006-09-07,-300.0
14561,2006-09-08,-300.0
14561,2006-09-11,-300.0
14561,2006-09-12,-300.0
14561,2006-09-13,-300.0
14561,2006-09-14,-300.0
14561,2006-09-15,-300.0
14561,2006-09-18,-300.0
14561,2006-09-19,-300.0
14561,2006-09-20,-300.0
14561,2006-09-21,-300.0
14561,2006-09-22,-300.0
14561,2006-09-25,-300.0
14561,2006-09-26,-300.0
14561,2006-09-27,-300.0
14561,2006-09-28,-300.0
14561,2006-09-29,-300.0
14561,2006-10-02,-300.0
14561,2006-10-03,-300.0
14561,2006-10-04,-300.0
14561,2006-10-05,-300.0
14561,2006-10-06,-300.0
14561,2006-10-09,-300.0
14561,2006-10-10,-300.0
14561,2006-10-11,-300.0
14561,2006-10-12,-300.0
14561,2006-10-13,-300.0
14561,2006-10-16,-300.0
14561,2006-10-17,-300.0
14561,2006-10-18,-300.0
14561,2006-10-19,-300.0
14561,2006-10-20,-300.0
14561,2006-10-23,-300.0
14561,2006-10-24,-300.0
14561,2006-10-25,-300.0
14561,2006-10-26,-300.0
14561,2006-10-27,-300.0
14561,2006-10-30,-300.0
14561,2006-10-31,-300.0
14561,2006-11-01,-300.0
14561,2006-11-02,-300.0
14561,2006-11-03,-300.0
14561,2006-11-06,-300.0
14561,2006-11-07,-300.0
14561,2006-11-08,-300.0
14561,2006-11-09,-300.0
14561,2006-11-10,-300.0
14561,2006-11-13,-300.0
14561,2006-11-14,-300.0
14561,2006-11-15,-300.0
14561,2006-11-16,-300.0
14561,2006-11-17,-300.0
14561,2006-11-20,-300.0
14561,2006-11-21,-300.0
14561,2006-11-22,-300.0
14561,2006-11-23,-300.0
14561,2006-11-24,-300.0
14561,2006-11-27,-300.0
14561,2006-11-28,-300.0
14561,2006-11-29,-300.0
14561,2006-11-30,-300.0
14561,2006-12-01,-300.0
14561,2006-12-04,-300.0
14561,2006-12-05,-300.0
14561,2006-12-06,-300.0
14561,2006-12-07,-300.0
14561,2006-12-08,-300.0
14561,2006-12-11,-300.0
14561,2006-12-12,-300.0
14561,2006-12-13,-300.0
14561,2006-12-14,-300.0
14561,2006-12-15,-300.0
14561,2006-12-18,-300.0
14561,2006-12-19,-300.0
14561,2006-12-20,-300.0
14561,2006-12-21,-300.0
14561,2006-12-22,-300.0
14561,2006-12-27,-300.0
14561,2006-12-28,-300.0
14561,2006-12-29,-300.0
14561,2007-01-02,-300.0
14561,2007-01-03,-300.0
14561,2007-01-04,-300.0
14561,2007-01-05,-300.0
14561,2007-01-08,-300.0
14561,2007-01-09,-300.0
14561,2007-01-10,-300.0
14561,2007-01-11,-300.0
14561,2007-01-12,-300.0
14561,2007-01-15,-300.0
14561,2007-01-16,-300.0
14561,2007-01-17,-300.0
14561,2007-01-18,-300.0
14561,2007-01-19,-300.0
14561,2007-01-22,-300.0
14561,2007-01-23,-300.0
14561,2007-01-24,-300.0
14561,2007-01-25,-300.0
14561,2007-01-26,-300.0
14561,2007-01-29,-300.0
14561,2007-01-30,-300.0
14561,2007-01-31,-300.0
14561,2007-02-01,-300.0
14561,2007-02-02,-300.0
14561,2007-02-05,-300.0
14561,2007-02-06,-300.0
14561,2007-02-07,-300.0
14561,2007-02-08,-300.0
14561,2007-02-09,-300.0
14561,2007-02-12,-300.0
14561,2007-02-13,-300.0
14561,2007-02-14,-300.0
14561,2007-02-15,-300.0
14561,2007-02-16,-300.0
14561,2007-02-19,-300.0
14561,2007-02-20,-300.0
14561,2007-02-21,-300.0
14561,2007-02-22,-300.0
14561,2007-02-23,-300.0
14561,2007-02-26,-300.0
14561,2007-02-27,-300.0
14561,2007-02-28,-300.0
14561,2007-03-01,-300.0
14561,2007-03-02,-300.0
14561,2007-03-05,-300.0
14561,2007-03-06,-300.0
14561,2007-03-07,-300.0
14561,2007-03-08,-300.0
14561,2007-03-09,-300.0
14561,2007-03-12,-300.0
14561,2007-03-13,-300.0
14561,2007-03-14,-300.0
14561,2007-03-15,-300.0
14561,2007-03-16,-300.0
14561,2007-03-19,-300.0
14561,2007-03-20,-300.0
14561,2007-03-21,-300.0
14561,2007-03-22,-300.0
14561,2007-03-23,-300.0
14561,2007-03-26,-300.0
14561,2007-03-27,-300.0
14561,2007-03-28,-300.0
14561,2007-03-29,-300.0
14561,2007-03-30,-300.0
14561,2007-04-02,-300.0
14561,2007-04-03,-300.0
14561,2007-04-04,-300.0
14561,2007-04-05,-300.0
14561,2007-04-10,-300.0
14561,2007-04-11,-300.0
14561,2007-04-12,-300.0
14561,2007-04-13,-300.0
14561,2007-04-16,-300.0
14561,2007-04-17,-300.0
14561,2007-04-18,-300.0
14561,2007-04-19,-300.0
14561,2007-04-20,-300.0
14561,2007-04-23,-300.0
14561,2007-04-24,-300.0
14561,2007-04-25,-300.0
14561,2007-04-26,-300.0
14561,2007-04-27,-300.0
14561,2007-04-30,-300.0
14561,2007-05-02,-300.0
14561,2007-05-03,-300.0
14561,2007-05-04,-300.0
14561,2007-05-07,-300.0
14561,2007-05-08,-300.0
14561,2007-05-09,-300.0
14561,2007-05-10,-300.0
14561,2007-05-11,-300.0
14561,2007-05-14,-300.0
14561,2007-05-15,-300.0
14561,2007-05-16,-300.0
14561,2007-05-17,-300.0
14561,2007-05-18,-300.0
14561,2007-05-21,-300.0
14561,2007-05-22,-300.0
14561,2007-05-23,-300.0
14561,2007-05-24,-300.0
14561,2007-05-25,-300.0
14561,2007-05-28,-300.0
14561,2007-05-29,-300.0
14561,2007-05-30,-300.0
14561,2007-05-31,-300.0
14561,2007-06-01,-300.0
14561,2007-06-04,-300.0
14561,2007-06-05,-300.0
14561,2007-06-06,-300.0
14561,2007-06-07,-300.0
14561,2007-06-08,-300.0
14561,2007-06-11,-300.0
14561,2007-06-12,-300.0
14561,2007-06-13,-300.0
14561,2007-06-14,-300.0
14561,2007-06-15,-300.0
14561,2007-06-18,-300.0
14561,2007-06-19,-300.0
14561,2007-06-20,-300.0
14561,2007-06-21,-300.0
14561,2007-06-22,-300.0
14561,2007-06-25,-300.0
14561,2007-06-26,-300.0
14561,2007-06-27,-300.0
14561,2007-06-28,-300.0
14561,2007-06-29,-300.0
14561,2007-07-02,-300.0
14561,2007-07-03,-300.0
14561,2007-07-04,-300.0
14561,2007-07-05,-300.0
14561,2007-07-06,-300.0
14561,2007-07-09,-300.0
14561,2007-07-10,-300.0
14561,2007-07-11,-300.0
14561,2007-07-12,-300.0
14561,2007-07-13,-300.0
14561,2007-07-16,-300.0
14561,2007-07-17,-300.0
14561,2007-07-18,-300.0
14561,2007-07-19,-300.0
14561,2007-07-20,-300.0
14561,2007-07-23,-300.0
14561,2007-07-24,-300.0
14561,2007-07-25,-300.0
14561,2007-07-26,-300.0
14561,2007-07-27,-300.0
14561,2007-07-30,-300.0
14561,2007-07-31,-300.0
14561,2007-08-01,-300.0
14561,2007-08-02,-300.0
14561,2007-08-03,-300.0
14561,2007-08-06,-300.0
14561,2007-08-07,-300.0
14561,2007-08-08,-300.0
14561,2007-08-09,-300.0
14561,2007-08-10,-300.0
14561,2007-08-13,-300.0
14561,2007-08-14,-300.0
14561,2007-08-15,-300.0
14561,2007-08-16,-300.0
14561,2007-08-17,-300.0
14561,2007-08-20,-300.0
14561,2007-08-21,-300.0
14561,2007-08-22,-300.0
14561,2007-08-23,-300.0
14561,2007-08-24,-300.0
14561,2007-08-27,-300.0
14561,2007-08-28,-300.0
14561,2007-08-29,-300.0
14561,2007-08-30,-300.0
14561,2007-08-31,-300.0
14561,2007-09-03,-300.0
14561,2007-09-04,-300.0
14561,2007-09-05,-300.0
14561,2007-09-06,-300.0
14561,2007-09-07,-300.0
14561,2007-09-10,-300.0
14561,2007-09-11,-300.0
14561,2007-09-12,-300.0
14561,2007-09-13,-300.0
14561,2007-09-14,-300.0
14561,2007-09-17,-300.0
14561,2007-09-18,-300.0
14561,2007-09-19,-300.0
14561,2007-09-20,-300.0
14561,2007-09-21,-300.0
14561,2007-09-24,-300.0
14561,2007-09-25,-300.0
14561,2007-09-26,-300.0
14561,2007-09-27,-300.0
14561,2007-09-28,-300.0
14561,2007-10-01,-300.0
14561,2007-10-02,-300.0
14561,2007-10-03,-300.0
14561,2007-10-04,-300.0
14561,2007-10-05,-300.0
14561,2007-10-08,-300.0
14561,2007-10-09,-300.0
14561,2007-10-10,-300.0
14561,2007-10-11,-300.0
14561,2007-10-12,-300.0
14561,2007-10-15,-300.0
14561,2007-10-16,-300.0
11872,2000-01-03,0.0
11872,2000-01-04,0.0
11872,2000-01-05,0.0
11872,2000-01-07,0.0
11872,2000-01-10,0.0
11872,2000-01-11,0.0
11872,2000-01-12,0.0
11872,2000-01-13,0.0
11872,2000-01-14,0.0
11872,2000-01-17,0.0
11872,2000-01-18,0.0
11872,2000-01-19,0.0
11872,2000-01-20,0.0
11872,2000-01-21,0.0
11872,2000-01-24,0.0
11872,2000-01-25,0.0
11872,2000-01-26,0.0
11872,2000-01-27,0.0
11872,2000-01-28,0.0
11872,2000-01-31,0.0
11872,2000-02-01,0.0
11872,2000-02-02,0.0
11872,2000-02-03,0.0
11872,2000-02-04,0.0
11872,2000-02-07,0.0
11872,2000-02-08,0.0
11872,2000-02-09,0.0
11872,2000-02-10,0.0
11872,2000-02-11,0.0
11872,2000-02-14,0.0
11872,2000-02-15,0.0
11872,2000-02-16,0.0
11872,2000-02-17,0.0
11872,2000-02-18,0.0
11872,2000-02-21,0.0
11872,2000-02-22,0.0
11872,2000-02-23,0.0
11872,2000-02-24,0.0
11872,2000-02-25,0.0
11872,2000-02-28,0.0
11872,2000-02-29,0.0
11872,2000-03-01,0.0
11872,2000-03-02,0.0
11872,2000-03-03,0.0
11872,2000-03-06,0.0
11872,2000-03-07,0.0
11872,2000-03-08,0.0
11872,2000-03-09,0.0
11872,2000-03-10,0.0
11872,2000-03-13,0.0
11872,2000-03-14,0.0
11872,2000-03-15,0.0
11872,2000-03-16,0.0
11872,2000-03-17,0.0
11872,2000-03-20,0.0
11872,2000-03-21,0.0
11872,2000-03-22,0.0
11872,2000-03-23,0.0
11872,2000-03-24,0.0
11872,2000-03-27,0.0
11872,2000-03-28,0.0
11872,2000-03-29,0.0
11872,2000-03-30,0.0
11872,2000-03-31,0.0
11872,2000-04-03,0.0
11872,2000-04-04,0.0
11872,2000-04-05,0.0
11872,2000-04-06,0.0
11872,2000-04-07,0.0
11872,2000-04-10,0.0
11872,2000-04-11,0.0
11872,2000-04-12,0.0
11872,2000-04-13,0.0
11872,2000-04-14,0.0
11872,2000-04-17,0.0
11872,2000-04-18,0.0
11872,2000-04-19,0.0
11872,2000-04-20,0.0
11872,2000-04-25,0.0
11872,2000-04-26,0.0
11872,2000-04-27,0.0
11872,2000-04-28,0.0
11872,2000-05-02,0.0
11872,2000-05-03,0.0
11872,2000-05-04,0.0
11872,2000-05-05,0.0
11872,2000-05-08,0.0
11872,2000-05-09,0.0
11872,2000-05-10,0.0
11872,2000-05-11,0.0
11872,2000-05-12,0.0
11872,2000-05-15,0.0
11872,2000-05-16,0.0
11872,2000-05-17,0.0
11872,2000-05-18,0.0
11872,2000-05-19,0.0
11872,2000-05-22,0.0
11872,2000-05-23,0.0
11872,2000-05-24,0.0
11872,2000-05-25,0.0
11872,2000-05-26,0.0
11872,2000-05-29,0.0
11872,2000-05-30,0.0
11872,2000-05-31,0.0
11872,2000-06-01,0.0
11872,2000-06-02,0.0
11872,2000-06-05,0.0
11872,2000-06-06,0.0
11872,2000-06-07,0.0
11872,2000-06-08,0.0
11872,2000-06-09,0.0
11872,2000-06-12,0.0
11872,2000-06-13,0.0
11872,2000-06-14,0.0
11872,2000-06-15,0.0
11872,2000-06-16,0.0
11872,2000-06-19,0.0
11872,2000-06-20,0.0
11872,2000-06-21,0.0
11872,2000-06-22,0.0
11872,2000-06-23,0.0
11872,2000-06-26,0.0
11872,2000-06-27,0.0
11872,2000-06-28,0.0
11872,2000-06-29,0.0
11872,2000-06-30,0.0
11872,2000-07-03,0.0
11872,2000-07-04,0.0
11872,2000-07-05,0.0
11872,2000-07-06,0.0
11872,2000-07-07,0.0
11872,2000-07-10,0.0
11872,2000-07-11,0.0
11872,2000-07-12,0.0
11872,2000-07-13,0.0
11872,2000-07-14,0.0
11872,2000-07-17,0.0
11872,2000-07-18,0.0
11872,2000-07-19,0.0
11872,2000-07-20,0.0
11872,2000-07-21,0.0
11872,2000-07-24,0.0
11872,2000-07-25,0.0
11872,2000-07-26,0.0
11872,2000-07-27,0.0
11872,2000-07-28,0.0
11872,2000-07-31,0.0
11872,2000-08-01,0.0
11872,2000-08-02,0.0
11872,2000-08-03,0.0
11872,2000-08-04,0.0
11872,2000-08-07,0.0
11872,2000-08-08,0.0
11872,2000-08-09,0.0
11872,2000-08-10,0.0
11872,2000-08-11,0.0
11872,2000-08-14,0.0
11872,2000-08-15,0.0
11872,2000-08-16,0.0
11872,2000-08-17,0.0
11872,2000-08-18,0.0
11872,2000-08-21,0.0
11872,2000-08-22,0.0
11872,2000-08-23,0.0
11872,2000-08-24,0.0
11872,2000-08-25,0.0
11872,2000-08-28,0.0
11872,2000-08-29,0.0
11872,2000-08-30,0.0
11872,2000-08-31,0.0
11872,2000-09-01,0.0
11872,2000-09-04,0.0
11872,2000-09-05,0.0
11872,2000-09-06,0.0
11872,2000-09-07,0.0
11872,2000-09-08,0.0
11872,2000-09-11,0.0
11872,2000-09-12,0.0
11872,2000-09-13,0.0
11872,2000-09-14,0.0
11872,2000-09-15,0.0
11872,2000-09-18,0.0
11872,2000-09-19,0.0
11872,2000-09-20,0.0
11872,2000-09-21,0.0
11872,2000-09-22,0.0
11872,2000-09-25,0.0
11872,2000-09-26,0.0
11872,2000-09-27,0.0
11872,2000-09-28,0.0
11872,2000-09-29,0.0
11872,2000-10-02,0.0
11872,2000-10-03,0.0
11872,2000-10-04,0.0
11872,2000-10-05,0.0
11872,2000-10-06,0.0
11872,2000-10-09,0.0
11872,2000-10-10,0.0
11872,2000-10-11,0.0
11872,2000-10-13,0.0
11872,2000-10-16,0.0
11872,2000-10-17,0.0
11872,2000-10-18,0.0
11872,2000-10-19,0.0
11872,2000-10-20,0.0
11872,2000-10-23,0.0
11872,2000-10-24,0.0
11872,2000-10-25,0.0
11872,2000-10-26,0.0
11872,2000-10-27,0.0
11872,2000-10-30,0.0
11872,2000-10-31,0.0
11872,2000-11-02,0.0
11872,2000-11-03,0.0
11872,2000-11-06,0.0
11872,2000-11-07,0.0
11872,2000-11-08,0.0
11872,2000-11-09,0.0
11872,2000-11-10,0.0
11872,2000-11-13,0.0
11872,2000-11-14,0.0
11872,2000-11-15,0.0
11872,2000-11-16,0.0
11872,2000-11-17,0.0
11872,2000-11-20,0.0
11872,2000-11-21,0.0
11872,2000-11-22,0.0
11872,2000-11-23,0.0
11872,2000-11-24,0.0
11872,2000-11-27,0.0
11872,2000-11-28,0.0
11872,2000-11-29,0.0
11872,2000-11-30,0.0
11872,2000-12-01,0.0
11872,2000-12-04,0.0
11872,2000-12-05,0.0
11872,2000-12-07,0.0
11872,2000-12-11,0.0
11872,2000-12-12,0.0
11872,2000-12-13,0.0
11872,2000-12-14,0.0
11872,2000-12-15,0.0
11872,2000-12-18,0.0
11872,2000-12-19,0.0
11872,2000-12-20,0.0
11872,2000-12-21,0.0
11872,2000-12-22,0.0
11872,2000-12-27,0.0
11872,2000-12-28,0.0
11872,2000-12-29,0.0
11872,2001-01-02,0.0
11872,2001-01-03,0.0
11872,2001-01-04,0.0
11872,2001-01-05,0.0
11872,2001-01-08,0.0
11872,2001-01-09,0.0
11872,2001-01-10,0.0
11872,2001-01-11,0.0
11872,2001-01-12,0.0
11872,2001-01-15,0.0
11872,2001-01-16,0.0
11872,2001-01-17,0.0
11872,2001-01-18,0.0
11872,2001-01-19,0.0
11872,2001-01-22,0.0
11872,2001-01-23,0.0
11872,2001-01-24,0.0
11872,2001-01-25,0.0
11872,2001-01-26,0.0
11872,2001-01-29,0.0
11872,2001-01-30,0.0
11872,2001-01-31,0.0
11872,2001-02-01,0.0
11872,2001-02-02,0.0
11872,2001-02-05,0.0
11872,2001-02-06,0.0
11872,2001-02-07,0.0
11872,2001-02-08,0.0
11872,2001-02-09,0.0
11872,2001-02-12,0.0
11872,2001-02-13,0.0
11872,2001-02-14,0.0
11872,2001-02-15,0.0
11872,2001-02-16,0.0
11872,2001-02-19,0.0
11872,2001-02-20,0.0
11872,2001-02-21,0.0
11872,2001-02-22,0.0
11872,2001-02-23,0.0
11872,2001-02-26,0.0
11872,2001-02-27,0.0
11872,2001-02-28,0.0
11872,2001-03-01,0.0
11872,2001-03-02,0.0
11872,2001-03-05,0.0
11872,2001-03-06,0.0
11872,2001-03-07,0.0
11872,2001-03-08,0.0
11872,2001-03-09,0.0
11872,2001-03-12,0.0
11872,2001-03-13,0.0
11872,2001-03-14,0.0
11872,2001-03-15,0.0
11872,2001-03-16,0.0
11872,2001-03-19,0.0
11872,2001-03-20,0.0
11872,2001-03-21,0.0
11872,2001-03-22,0.0
11872,2001-03-23,0.0
11872,2001-03-26,0.0
11872,2001-03-27,0.0
11872,2001-03-28,0.0
11872,2001-03-29,0.0
11872,2001-03-30,0.0
11872,2001-04-02,0.0
11872,2001-04-03,0.0
11872,2001-04-04,0.0
11872,2001-04-05,0.0
11872,2001-04-06,0.0
11872,2001-04-09,0.0
11872,2001-04-10,0.0
11872,2001-04-11,0.0
11872,2001-04-12,0.0
11872,2001-04-17,0.0
11872,2001-04-18,0.0
11872,2001-04-19,0.0
11872,2001-04-20,0.0
11872,2001-04-23,0.0
11872,2001-04-24,0.0
11872,2001-04-25,0.0
11872,2001-04-26,0.0
11872,2001-04-27,0.0
11872,2001-04-30,0.0
11872,2001-05-02,0.0
11872,2001-05-03,0.0
11872,2001-05-04,0.0
11872,2001-05-07,0.0
11872,2001-05-08,0.0
11872,2001-05-09,0.0
11872,2001-05-10,0.0
11872,2001-05-11,0.0
11872,2001-05-14,0.0
11872,2001-05-15,0.0
11872,2001-05-16,0.0
11872,2001-05-17,0.0
11872,2001-05-18,0.0
11872,2001-05-21,0.0
11872,2001-05-22,0.0
11872,2001-05-23,0.0
11872,2001-05-24,0.0
11872,2001-05-25,0.0
11872,2001-05-28,0.0
11872,2001-05-29,0.0
11872,2001-05-30,0.0
11872,2001-05-31,0.0
11872,2001-06-01,0.0
11872,2001-06-04,0.0
11872,2001-06-05,0.0
11872,2001-06-06,0.0
11872,2001-06-07,0.0
11872,2001-06-08,0.0
11872,2001-06-11,0.0
11872,2001-06-12,0.0
11872,2001-06-13,0.0
11872,2001-06-14,0.0
11872,2001-06-15,0.0
11872,2001-06-18,0.0
11872,2001-06-19,0.0
11872,2001-06-20,0.0
11872,2001-06-21,0.0
11872,2001-06-22,0.0
11872,2001-06-25,0.0
11872,2001-06-26,0.0
11872,2001-06-27,0.0
11872,2001-06-28,0.0
11872,2001-06-29,0.0
11872,2001-07-02,0.0
11872,2001-07-03,0.0
11872,2001-07-04,0.0
11872,2001-07-05,0.0
11872,2001-07-06,0.0
11872,2001-07-09,0.0
11872,2001-07-10,0.0
11872,2001-07-11,0.0
11872,2001-07-12,0.0
11872,2001-07-13,0.0
11872,2001-07-16,0.0
11872,2001-07-17,0.0
11872,2001-07-18,0.0
11872,2001-07-19,0.0
11872,2001-07-20,0.0
11872,2001-07-23,0.0
11872,2001-07-24,0.0
11872,2001-07-25,0.0
11872,2001-07-26,0.0
11872,2001-07-27,0.0
11872,2001-07-30,0.0
11872,2001-07-31,0.0
11872,2001-08-01,0.0
11872,2001-08-02,0.0
11872,2001-08-03,0.0
11872,2001-08-06,0.0
11872,2001-08-07,0.0
11872,2001-08-08,0.0
11872,2001-08-09,0.0
11872,2001-08-10,0.0
11872,2001-08-13,0.0
11872,2001-08-14,0.0
11872,2001-08-16,0.0
11872,2001-08-17,0.0
11872,2001-08-20,0.0
11872,2001-08-21,0.0
11872,2001-08-22,0.0
11872,2001-08-23,0.0
11872,2001-08-24,0.0
11872,2001-08-27,0.0
11872,2001-08-28,0.0
11872,2001-08-29,0.0
11872,2001-08-30,0.0
11872,2001-08-31,0.0
11872,2001-09-03,0.0
11872,2001-09-04,0.0
11872,2001-09-05,0.0
11872,2001-09-06,0.0
11872,2001-09-07,0.0
11872,2001-09-10,0.0
11872,2001-09-11,0.0
11872,2001-09-12,0.0
11872,2001-09-13,0.0
11872,2001-09-14,0.0
11872,2001-09-17,0.0
11872,2001-09-18,0.0
11872,2001-09-19,0.0
11872,2001-09-20,0.0
11872,2001-09-21,0.0
11872,2001-09-24,0.0
11872,2001-09-25,0.0
11872,2001-09-26,0.0
11872,2001-09-27,0.0
11872,2001-09-28,0.0
11872,2001-10-01,0.0
11872,2001-10-02,0.0
11872,2001-10-03,0.0
11872,2001-10-04,0.0
11872,2001-10-05,0.0
11872,2001-10-08,0.0
11872,2001-10-09,0.0
11872,2001-10-10,0.0
11872,2001-10-11,0.0
11872,2001-10-15,0.0
11872,2001-10-16,0.0
11872,2001-10-17,0.0
11872,2001-10-18,0.0
11872,2001-10-19,0.0
11872,2001-10-22,0.0
11872,2001-10-23,0.0
11872,2001-10-24,0.0
11872,2001-10-25,0.0
11872,2001-10-26,0.0
11872,2001-10-29,0.0
11872,2001-10-30,0.0
11872,2001-10-31,0.0
11872,2001-11-01,0.0
11872,2001-11-02,0.0
11872,2001-11-05,0.0
11872,2001-11-06,0.0
11872,2001-11-07,0.0
11872,2001-11-08,0.0
11872,2001-11-09,0.0
11872,2001-11-12,0.0
11872,2001-11-13,0.0
11872,2001-11-14,0.0
11872,2001-11-15,0.0
11872,2001-11-16,0.0
11872,2001-11-19,0.0
11872,2001-11-20,0.0
11872,2001-11-21,0.0
11872,2001-11-22,0.0
11872,2001-11-23,0.0
11872,2001-11-26,0.0
11872,2001-11-27,0.0
11872,2001-11-28,0.0
11872,2001-11-29,0.0
11872,2001-11-30,0.0
11872,2001-12-03,0.0
11872,2001-12-04,0.0
11872,2001-12-05,0.0
11872,2001-12-07,0.0
11872,2001-12-10,0.0
11872,2001-12-11,0.0
11872,2001-12-12,0.0
11872,2001-12-13,0.0
11872,2001-12-14,0.0
11872,2001-12-17,0.0
11872,2001-12-18,0.0
11872,2001-12-19,0.0
11872,2001-12-20,0.0
11872,2001-12-21,0.0
11872,2001-12-27,0.0
11872,2001-12-28,0.0
11872,2002-01-02,0.0
11872,2002-01-03,0.0
11872,2002-01-04,0.0
11872,2002-01-07,0.0
11872,2002-01-08,0.0
11872,2002-01-09,0.0
11872,2002-01-10,0.0
11872,2002-01-11,0.0
11872,2002-01-14,0.0
11872,2002-01-15,0.0
11872,2002-01-16,0.0
11872,2002-01-17,0.0
11872,2002-01-18,0.0
11872,2002-01-21,0.0
11872,2002-01-22,0.0
11872,2002-01-23,0.0
11872,2002-01-24,0.0
11872,2002-01-25,0.0
11872,2002-01-28,0.0
11872,2002-01-29,0.0
11872,2002-01-30,0.0
11872,2002-01-31,0.0
11872,2002-02-01,0.0
11872,2002-02-04,0.0
11872,2002-02-05,0.0
11872,2002-02-06,0.0
11872,2002-02-07,0.0
11872,2002-02-08,0.0
11872,2002-02-11,0.0
11872,2002-02-12,0.0
11872,2002-02-13,0.0
11872,2002-02-14,0.0
11872,2002-02-15,0.0
11872,2002-02-18,0.0
11872,2002-02-19,0.0
11872,2002-02-20,0.0
11872,2002-02-21,0.0
11872,2002-02-22,0.0
11872,2002-02-25,0.0
11872,2002-02-26,0.0
11872,2002-02-27,0.0
11872,2002-02-28,0.0
11872,2002-03-01,0.0
11872,2002-03-04,0.0
11872,2002-03-05,0.0
11872,2002-03-06,0.0
11872,2002-03-07,0.0
11872,2002-03-08,0.0
11872,2002-03-11,0.0
11872,2002-03-12,0.0
11872,2002-03-13,0.0
11872,2002-03-14,0.0
11872,2002-03-15,0.0
11872,2002-03-18,0.0
11872,2002-03-19,0.0
11872,2002-03-20,0.0
11872,2002-03-21,0.0
11872,2002-03-22,0.0
11872,2002-03-25,0.0
11872,2002-03-26,0.0
11872,2002-03-27,0.0
11872,2002-03-28,0.0
11872,2002-04-02,0.0
11872,2002-04-03,0.0
11872,2002-04-04,0.0
11872,2002-04-05,0.0
11872,2002-04-08,0.0
11872,2002-04-09,0.0
11872,2002-04-10,0.0
11872,2002-04-11,0.0
11872,2002-04-12,0.0
11872,2002-04-15,0.0
11872,2002-04-16,0.0
11872,2002-04-17,0.0
11872,2002-04-18,0.0
11872,2002-04-19,0.0
11872,2002-04-22,0.0
11872,2002-04-23,0.0
11872,2002-04-24,0.0
11872,2002-04-25,0.0
11872,2002-04-26,0.0
11872,2002-04-29,0.0
11872,2002-04-30,0.0
11872,2002-05-02,0.0
11872,2002-05-03,0.0
11872,2002-05-06,0.0
11872,2002-05-07,0.0
11872,2002-05-08,0.0
11872,2002-05-09,0.0
11872,2002-05-10,0.0
11872,2002-05-13,0.0
11872,2002-05-14,0.0
11872,2002-05-15,0.0
11872,2002-05-16,0.0
11872,2002-05-17,0.0
11872,2002-05-20,0.0
11872,2002-05-21,0.0
11872,2002-05-22,0.0
11872,2002-05-23,0.0
11872,2002-05-24,0.0
11872,2002-05-27,0.0
11872,2002-05-28,0.0
11872,2002-05-29,0.0
11872,2002-05-30,0.0
11872,2002-05-31,0.0
11872,2002-06-03,0.0
11872,2002-06-04,0.0
11872,2002-06-05,0.0
11872,2002-06-06,0.0
11872,2002-06-07,0.0
11872,2002-06-10,0.0
11872,2002-06-11,0.0
11872,2002-06-12,0.0
11872,2002-06-13,0.0
11872,2002-06-14,0.0
11872,2002-06-17,0.0
11872,2002-06-18,0.0
11872,2002-06-19,0.0
11872,2002-06-20,0.0
11872,2002-06-21,0.0
11872,2002-06-24,0.0
11872,2002-06-25,0.0
11872,2002-06-26,0.0
11872,2002-06-27,0.0
11872,2002-06-28,0.0
11872,2002-07-01,0.0
11872,2002-07-02,0.0
11872,2002-07-03,0.0
11872,2002-07-04,0.0
11872,2002-07-05,0.0
11872,2002-07-08,0.0
11872,2002-07-09,0.0
11872,2002-07-10,0.0
11872,2002-07-11,0.0
11872,2002-07-12,0.0
11872,2002-07-15,0.0
11872,2002-07-16,0.0
11872,2002-07-17,0.0
11872,2002-07-18,0.0
11872,2002-07-19,0.0
11872,2002-07-22,0.0
11872,2002-07-23,0.0
11872,2002-07-24,0.0
11872,2002-07-25,0.0
11872,2002-07-26,0.0
11872,2002-07-29,0.0
11872,2002-07-30,0.0
11872,2002-07-31,0.0
11872,2002-08-01,0.0
11872,2002-08-02,0.0
11872,2002-08-05,0.0
11872,2002-08-06,0.0
11872,2002-08-07,0.0
11872,2002-08-08,0.0
11872,2002-08-09,0.0
11872,2002-08-12,0.0
11872,2002-08-13,0.0
11872,2002-08-14,0.0
11872,2002-08-16,0.0
11872,2002-08-19,0.0
11872,2002-08-20,0.0
11872,2002-08-21,0.0
11872,2002-08-22,0.0
11872,2002-08-23,0.0
11872,2002-08-26,0.0
11872,2002-08-27,0.0
11872,2002-08-28,0.0
11872,2002-08-29,0.0
11872,2002-08-30,0.0
11872,2002-09-02,0.0
11872,2002-09-03,0.0
11872,2002-09-04,0.0
11872,2002-09-05,0.0
11872,2002-09-06,0.0
11872,2002-09-09,0.0
11872,2002-09-10,0.0
11872,2002-09-11,0.0
11872,2002-09-12,0.0
11872,2002-09-13,0.0
11872,2002-09-16,0.0
11872,2002-09-17,0.0
11872,2002-09-18,0.0
11872,2002-09-19,0.0
11872,2002-09-20,0.0
11872,2002-09-23,0.0
11872,2002-09-24,0.0
11872,2002-09-25,0.0
11872,2002-09-26,0.0
11872,2002-09-27,0.0
11872,2002-09-30,0.0
11872,2002-10-01,0.0
11872,2002-10-02,0.0
11872,2002-10-03,0.0
11872,2002-10-04,0.0
11872,2002-10-07,0.0
11872,2002-10-08,0.0
11872,2002-10-09,0.0
11872,2002-10-10,0.0
11872,2002-10-11,0.0
11872,2002-10-14,0.0
11872,2002-10-15,0.0
11872,2002-10-16,0.0
11872,2002-10-17,0.0
11872,2002-10-18,0.0
11872,2002-10-21,0.0
11872,2002-10-22,0.0
11872,2002-10-23,0.0
11872,2002-10-24,0.0
11872,2002-10-25,0.0
11872,2002-10-28,0.0
11872,2002-10-29,0.0
11872,2002-10-30,0.0
11872,2002-10-31,0.0
11872,2002-11-04,0.0
11872,2002-11-05,0.0
11872,2002-11-06,0.0
11872,2002-11-07,0.0
11872,2002-11-08,0.0
11872,2002-11-11,0.0
11872,2002-11-12,0.0
11872,2002-11-13,0.0
11872,2002-11-14,0.0
11872,2002-11-15,0.0
11872,2002-11-18,0.0
11872,2002-11-19,0.0
11872,2002-11-20,0.0
11872,2002-11-21,0.0
11872,2002-11-22,0.0
11872,2002-11-25,0.0
11872,2002-11-26,0.0
11872,2002-11-27,0.0
11872,2002-11-28,0.0
11872,2002-11-29,0.0
11872,2002-12-02,0.0
11872,2002-12-03,0.0
11872,2002-12-04,0.0
11872,2002-12-05,0.0
11872,2002-12-09,0.0
11872,2002-12-10,0.0
11872,2002-12-11,0.0
11872,2002-12-12,0.0
11872,2002-12-13,0.0
11872,2002-12-16,0.0
11872,2002-12-17,0.0
11872,2002-12-18,0.0
11872,2002-12-19,0.0
11872,2002-12-20,0.0
11872,2002-12-23,0.0
11872,2002-12-27,0.0
11872,2002-12-30,0.0
11872,2003-01-02,0.0
11872,2003-01-03,0.0
11872,2003-01-07,0.0
11872,2003-01-08,0.0
11872,2003-01-09,0.0
11872,2003-01-10,0.0
11872,2003-01-13,0.0
11872,2003-01-14,0.0
11872,2003-01-15,0.0
11872,2003-01-16,0.0
11872,2003-01-17,0.0
11872,2003-01-20,0.0
11872,2003-01-21,0.0
11872,2003-01-22,0.0
11872,2003-01-23,0.0
11872,2003-01-24,0.0
11872,2003-01-27,0.0
11872,2003-01-28,0.0
11872,2003-01-29,0.0
11872,2003-01-30,0.0
11872,2003-01-31,0.0
11872,2003-02-03,0.0
11872,2003-02-04,0.0
11872,2003-02-05,0.0
11872,2003-02-06,0.0
11872,2003-02-07,0.0
11872,2003-02-10,0.0
11872,2003-02-11,0.0
11872,2003-02-12,0.0
11872,2003-02-13,0.0
11872,2003-02-14,0.0
11872,2003-02-17,0.0
11872,2003-02-18,0.0
11872,2003-02-19,0.0
11872,2003-02-20,0.0
11872,2003-02-21,0.0
11872,2003-02-24,0.0
11872,2003-02-25,0.0
11872,2003-02-26,0.0
11872,2003-02-27,0.0
11872,2003-02-28,0.0
11872,2003-03-03,0.0
11872,2003-03-04,0.0
11872,2003-03-05,0.0
11872,2003-03-06,0.0
11872,2003-03-07,0.0
11872,2003-03-10,0.0
11872,2003-03-11,0.0
11872,2003-03-12,0.0
11872,2003-03-13,0.0
11872,2003-03-14,0.0
11872,2003-03-17,0.0
11872,2003-03-18,0.0
11872,2003-03-19,0.0
11872,2003-03-20,0.0
11872,2003-03-21,0.0
11872,2003-03-24,0.0
11872,2003-03-25,0.0
11872,2003-03-26,0.0
11872,2003-03-27,0.0
11872,2003-03-28,0.0
11872,2003-03-31,0.0
11872,2003-04-01,0.0
11872,2003-04-02,0.0
11872,2003-04-03,0.0
11872,2003-04-04,0.0
11872,2003-04-07,0.0
11872,2003-04-08,0.0
11872,2003-04-09,0.0
11872,2003-04-10,0.0
11872,2003-04-11,0.0
11872,2003-04-14,0.0
11872,2003-04-15,0.0
11872,2003-04-16,0.0
11872,2003-04-17,0.0
11872,2003-04-22,0.0
11872,2003-04-23,0.0
11872,2003-04-24,0.0
11872,2003-04-25,0.0
11872,2003-04-28,0.0
11872,2003-04-29,0.0
11872,2003-04-30,0.0
11872,2003-05-02,0.0
11872,2003-05-05,0.0
11872,2003-05-06,0.0
11872,2003-05-07,0.0
11872,2003-05-08,0.0
11872,2003-05-09,0.0
11872,2003-05-12,0.0
11872,2003-05-13,0.0
11872,2003-05-14,0.0
11872,2003-05-15,0.0
11872,2003-05-16,0.0
11872,2003-05-19,0.0
11872,2003-05-20,0.0
11872,2003-05-21,0.0
11872,2003-05-22,0.0
11872,2003-05-23,0.0
11872,2003-05-26,0.0
11872,2003-05-27,0.0
11872,2003-05-28,0.0
11872,2003-05-29,0.0
11872,2003-05-30,0.0
11872,2003-06-02,0.0
11872,2003-06-03,0.0
11872,2003-06-04,0.0
11872,2003-06-05,0.0
11872,2003-06-06,0.0
11872,2003-06-09,0.0
11872,2003-06-10,0.0
11872,2003-06-11,0.0
11872,2003-06-12,0.0
11872,2003-06-13,0.0
11872,2003-06-16,0.0
11872,2003-06-17,0.0
11872,2003-06-18,0.0
11872,2003-06-19,0.0
11872,2003-06-20,0.0
11872,2003-06-23,0.0
11872,2003-06-24,0.0
11872,2003-06-25,0.0
11872,2003-06-26,0.0
11872,2003-06-27,0.0
11872,2003-06-30,0.0
11872,2003-07-01,0.0
11872,2003-07-02,0.0
11872,2003-07-03,0.0
11872,2003-07-04,0.0
11872,2003-07-07,0.0
11872,2003-07-08,0.0
11872,2003-07-09,0.0
11872,2003-07-10,0.0
11872,2003-07-11,0.0
11872,2003-07-14,0.0
11872,2003-07-15,0.0
11872,2003-07-16,0.0
11872,2003-07-17,0.0
11872,2003-07-18,0.0
11872,2003-07-21,0.0
11872,2003-07-22,0.0
11872,2003-07-23,0.0
11872,2003-07-24,0.0
11872,2003-07-25,0.0
11872,2003-07-28,0.0
11872,2003-07-29,0.0
11872,2003-07-30,0.0
11872,2003-07-31,0.0
11872,2003-08-01,0.0
11872,2003-08-04,0.0
11872,2003-08-05,0.0
11872,2003-08-06,0.0
11872,2003-08-07,0.0
11872,2003-08-08,0.0
11872,2003-08-11,0.0
11872,2003-08-12,0.0
11872,2003-08-13,0.0
11872,2003-08-14,0.0
11872,2003-08-18,0.0
11872,2003-08-19,0.0
11872,2003-08-20,0.0
11872,2003-08-21,0.0
11872,2003-08-22,0.0
11872,2003-08-25,0.0
11872,2003-08-26,0.0
11872,2003-08-27,0.0
11872,2003-08-28,0.0
11872,2003-08-29,0.0
11872,2003-09-01,0.0
11872,2003-09-02,0.0
11872,2003-09-03,0.0
11872,2003-09-04,0.0
11872,2003-09-05,0.0
11872,2003-09-08,0.0
11872,2003-09-09,0.0
11872,2003-09-10,0.0
11872,2003-09-11,0.0
11872,2003-09-12,0.0
11872,2003-09-15,0.0
11872,2003-09-16,0.0
11872,2003-09-17,0.0
11872,2003-09-18,0.0
11872,2003-09-19,0.0
11872,2003-09-22,0.0
11872,2003-09-23,0.0
11872,2003-09-24,0.0
11872,2003-09-25,0.0
11872,2003-09-26,0.0
11872,2003-09-29,0.0
11872,2003-09-30,0.0
11872,2003-10-01,0.0
11872,2003-10-02,0.0
11872,2003-10-03,0.0
11872,2003-10-06,0.0
11872,2003-10-07,0.0
11872,2003-10-08,0.0
11872,2003-10-09,0.0
11872,2003-10-10,0.0
11872,2003-10-13,0.0
11872,2003-10-14,0.0
11872,2003-10-15,0.0
11872,2003-10-16,0.0
11872,2003-10-17,0.0
11872,2003-10-20,0.0
11872,2003-10-21,0.0
11872,2003-10-22,0.0
11872,2003-10-23,0.0
11872,2003-10-24,0.0
11872,2003-10-27,0.0
11872,2003-10-28,0.0
11872,2003-10-29,0.0
11872,2003-10-30,0.0
11872,2003-10-31,0.0
11872,2003-11-03,0.0
11872,2003-11-04,0.0
11872,2003-11-05,0.0
11872,2003-11-06,0.0
11872,2003-11-07,0.0
11872,2003-11-10,0.0
11872,2003-11-11,0.0
11872,2003-11-12,0.0
11872,2003-11-13,0.0
11872,2003-11-14,0.0
11872,2003-11-17,0.0
11872,2003-11-18,0.0
11872,2003-11-19,0.0
11872,2003-11-20,0.0
11872,2003-11-21,0.0
11872,2003-11-24,0.0
11872,2003-11-25,0.0
11872,2003-11-26,0.0
11872,2003-11-27,0.0
11872,2003-11-28,0.0
11872,2003-12-01,0.0
11872,2003-12-02,0.0
11872,2003-12-03,0.0
11872,2003-12-04,0.0
11872,2003-12-05,0.0
11872,2003-12-09,0.0
11872,2003-12-10,0.0
11872,2003-12-11,0.0
11872,2003-12-12,0.0
11872,2003-12-15,0.0
11872,2003-12-16,0.0
11872,2003-12-17,0.0
11872,2003-12-18,0.0
11872,2003-12-19,0.0
11872,2003-12-22,0.0
11872,2003-12-23,0.0
11872,2003-12-29,0.0
11872,2003-12-30,0.0
11872,2004-01-02,0.0
11872,2004-01-05,0.0
11872,2004-01-07,0.0
11872,2004-01-08,0.0
11872,2004-01-09,0.0
11872,2004-01-12,0.0
11872,2004-01-13,0.0
11872,2004-01-14,0.0
11872,2004-01-15,0.0
11872,2004-01-16,0.0
11872,2004-01-19,0.0
11872,2004-01-20,0.0
11872,2004-01-21,0.0
11872,2004-01-22,0.0
11872,2004-01-23,0.0
11872,2004-01-26,0.0
11872,2004-01-27,0.0
11872,2004-01-28,0.0
11872,2004-01-29,0.0
11872,2004-01-30,0.0
11872,2004-02-02,0.0
11872,2004-02-03,0.0
11872,2004-02-04,0.0
11872,2004-02-05,0.0
11872,2004-02-06,0.0
11872,2004-02-09,0.0
11872,2004-02-10,0.0
11872,2004-02-11,0.0
11872,2004-02-12,0.0
11872,2004-02-13,0.0
11872,2004-02-16,0.0
11872,2004-02-17,0.0
11872,2004-02-18,0.0
11872,2004-02-19,0.0
11872,2004-02-20,0.0
11872,2004-02-23,0.0
11872,2004-02-24,0.0
11872,2004-02-25,0.0
11872,2004-02-26,0.0
11872,2004-02-27,0.0
11872,2004-03-01,0.0
11872,2004-03-02,0.0
11872,2004-03-03,0.0
11872,2004-03-04,0.0
11872,2004-03-05,0.0
11872,2004-03-08,0.0
11872,2004-03-09,0.0
11872,2004-03-10,0.0
11872,2004-03-11,0.0
11872,2004-03-12,0.0
11872,2004-03-15,0.0
11872,2004-03-16,0.0
11872,2004-03-17,0.0
11872,2004-03-18,0.0
11872,2004-03-19,0.0
11872,2004-03-22,0.0
11872,2004-03-23,0.0
11872,2004-03-24,0.0
11872,2004-03-25,0.0
11872,2004-03-26,0.0
11872,2004-03-29,0.0
11872,2004-03-30,0.0
11872,2004-03-31,0.0
11872,2004-04-01,0.0
11872,2004-04-02,0.0
11872,2004-04-05,0.0
11872,2004-04-06,0.0
11872,2004-04-07,0.0
11872,2004-04-08,0.0
11872,2004-04-13,0.0
11872,2004-04-14,0.0
11872,2004-04-15,0.0
11872,2004-04-16,0.0
11872,2004-04-19,0.0
11872,2004-04-20,0.0
11872,2004-04-21,0.0
11872,2004-04-22,0.0
11872,2004-04-23,0.0
11872,2004-04-26,0.0
11872,2004-04-27,0.0
11872,2004-04-28,0.0
11872,2004-04-29,0.0
11872,2004-04-30,0.0
11872,2004-05-03,0.0
11872,2004-05-04,0.0
11872,2004-05-05,0.0
11872,2004-05-06,0.0
11872,2004-05-07,0.0
11872,2004-05-10,0.0
11872,2004-05-11,0.0
11872,2004-05-12,0.0
11872,2004-05-13,0.0
11872,2004-05-14,0.0
11872,2004-05-17,0.0
11872,2004-05-18,0.0
11872,2004-05-19,0.0
11872,2004-05-20,0.0
11872,2004-05-21,0.0
11872,2004-05-24,0.0
11872,2004-05-25,0.0
11872,2004-05-26,0.0
11872,2004-05-27,0.0
11872,2004-05-28,0.0
11872,2004-05-31,0.0
11872,2004-06-01,0.0
11872,2004-06-02,0.0
11872,2004-06-03,0.0
11872,2004-06-04,0.0
11872,2004-06-07,0.0
11872,2004-06-08,0.0
11872,2004-06-09,0.0
11872,2004-06-10,0.0
11872,2004-06-11,0.0
11872,2004-06-14,0.0
11872,2004-06-15,0.0
11872,2004-06-16,0.0
11872,2004-06-17,0.0
11872,2004-06-18,0.0
11872,2004-06-21,0.0
11872,2004-06-22,0.0
11872,2004-06-23,0.0
11872,2004-06-24,0.0
11872,2004-06-25,0.0
11872,2004-06-28,0.0
11872,2004-06-29,0.0
11872,2004-06-30,0.0
11872,2004-07-01,0.0
11872,2004-07-02,0.0
11872,2004-07-05,0.0
11872,2004-07-06,0.0
11872,2004-07-07,0.0
11872,2004-07-08,0.0
11872,2004-07-09,0.0
11872,2004-07-12,0.0
11872,2004-07-13,0.0
11872,2004-07-14,0.0
11872,2004-07-15,0.0
11872,2004-07-16,0.0
11872,2004-07-19,0.0
11872,2004-07-20,0.0
11872,2004-07-21,0.0
11872,2004-07-22,0.0
11872,2004-07-23,0.0
11872,2004-07-26,0.0
11872,2004-07-27,0.0
11872,2004-07-28,0.0
11872,2004-07-29,0.0
11872,2004-07-30,0.0
11872,2004-08-02,0.0
11872,2004-08-03,0.0
11872,2004-08-04,0.0
11872,2004-08-05,0.0
11872,2004-08-06,0.0
11872,2004-08-09,0.0
11872,2004-08-10,0.0
11872,2004-08-11,0.0
11872,2004-08-12,0.0
11872,2004-08-13,0.0
11872,2004-08-17,0.0
11872,2004-08-18,0.0
11872,2004-08-19,0.0
11872,2004-08-20,0.0
11872,2004-08-23,0.0
11872,2004-08-24,0.0
11872,2004-08-25,0.0
11872,2004-08-26,0.0
11872,2004-08-27,0.0
11872,2004-08-30,0.0
11872,2004-08-31,0.0
11872,2004-09-01,0.0
11872,2004-09-02,0.0
11872,2004-09-03,0.0
11872,2004-09-06,0.0
11872,2004-09-07,0.0
11872,2004-09-08,0.0
11872,2004-09-09,0.0
11872,2004-09-10,0.0
11872,2004-09-13,0.0
11872,2004-09-14,0.0
11872,2004-09-15,0.0
11872,2004-09-16,0.0
11872,2004-09-17,0.0
11872,2004-09-20,0.0
11872,2004-09-21,0.0
11872,2004-09-22,0.0
11872,2004-09-23,0.0
11872,2004-09-24,0.0
11872,2004-09-27,0.0
11872,2004-09-28,0.0
11872,2004-09-29,0.0
11872,2004-09-30,0.0
11872,2004-10-01,0.0
11872,2004-10-04,0.0
11872,2004-10-05,0.0
11872,2004-10-06,0.0
11872,2004-10-07,0.0
11872,2004-10-08,0.0
11872,2004-10-11,0.0
11872,2004-10-13,0.0
11872,2004-10-14,0.0
11872,2004-10-15,0.0
11872,2004-10-18,0.0
11872,2004-10-19,0.0
11872,2004-10-20,0.0
11872,2004-10-21,0.0
11872,2004-10-22,0.0
11872,2004-10-25,0.0
11872,2004-10-26,0.0
11872,2004-10-27,0.0
11872,2004-10-28,0.0
11872,2004-10-29,0.0
11872,2004-11-02,0.0
11872,2004-11-03,3000.0
11872,2004-11-04,0.0
11872,2004-11-05,0.0
11872,2004-11-08,0.0
11872,2004-11-09,0.0
11872,2004-11-10,0.0
11872,2004-11-11,0.0
11872,2004-11-12,0.0
11872,2004-11-15,0.0
11872,2004-11-16,0.0
11872,2004-11-17,0.0
11872,2004-11-18,0.0
11872,2004-11-19,0.0
11872,2004-11-22,0.0
11872,2004-11-23,0.0
11872,2004-11-24,0.0
11872,2004-11-25,0.0
11872,2004-11-26,0.0
11872,2004-11-29,0.0
11872,2004-11-30,0.0
11872,2004-12-01,0.0
11872,2004-12-02,0.0
11872,2004-12-03,0.0
11872,2004-12-07,0.0
11872,2004-12-09,0.0
11872,2004-12-10,0.0
11872,2004-12-13,0.0
11872,2004-12-14,0.0
11872,2004-12-15,0.0
11872,2004-12-16,0.0
11872,2004-12-17,0.0
11872,2004-12-20,0.0
11872,2004-12-21,0.0
11872,2004-12-22,0.0
11872,2004-12-23,0.0
11872,2004-12-27,0.0
11872,2004-12-28,0.0
11872,2004-12-29,0.0
11872,2004-12-30,0.0
11872,2005-01-03,0.0
11872,2005-01-04,0.0
11872,2005-01-05,0.0
11872,2005-01-07,0.0
11872,2005-01-10,0.0
11872,2005-01-11,1889.0
11872,2005-01-12,1889.0
11872,2005-01-13,1889.0
11872,2005-01-14,0.0
11872,2005-01-17,0.0
11872,2005-01-18,0.0
11872,2005-01-19,0.0
11872,2005-01-20,0.0
11872,2005-01-21,0.0
11872,2005-01-24,0.0
11872,2005-01-25,0.0
11872,2005-01-26,0.0
11872,2005-01-27,0.0
11872,2005-01-28,0.0
11872,2005-01-31,0.0
11872,2005-02-01,0.0
11872,2005-02-02,0.0
11872,2005-02-03,0.0
11872,2005-02-04,0.0
11872,2005-02-07,0.0
11872,2005-02-08,0.0
11872,2005-02-09,0.0
11872,2005-02-10,0.0
11872,2005-02-11,0.0
11872,2005-02-14,0.0
11872,2005-02-15,0.0
11872,2005-02-16,0.0
11872,2005-02-17,0.0
11872,2005-02-18,0.0
11872,2005-02-21,0.0
11872,2005-02-22,0.0
11872,2005-02-23,0.0
11872,2005-02-24,0.0
11872,2005-02-25,0.0
11872,2005-02-28,0.0
11872,2005-03-01,0.0
11872,2005-03-02,0.0
11872,2005-03-03,0.0
11872,2005-03-04,0.0
11872,2005-03-07,0.0
11872,2005-03-08,0.0
11872,2005-03-09,0.0
11872,2005-03-10,0.0
11872,2005-03-11,0.0
11872,2005-03-14,0.0
11872,2005-03-15,0.0
11872,2005-03-16,0.0
11872,2005-03-17,0.0
11872,2005-03-18,0.0
11872,2005-03-21,0.0
11872,2005-03-22,0.0
11872,2005-03-23,0.0
11872,2005-03-24,0.0
11872,2005-03-29,0.0
11872,2005-03-30,0.0
11872,2005-03-31,0.0
11872,2005-04-01,0.0
11872,2005-04-04,0.0
11872,2005-04-05,0.0
11872,2005-04-06,0.0
11872,2005-04-07,0.0
11872,2005-04-08,0.0
11872,2005-04-11,0.0
11872,2005-04-12,0.0
11872,2005-04-13,0.0
11872,2005-04-14,0.0
11872,2005-04-15,0.0
11872,2005-04-18,0.0
11872,2005-04-19,0.0
11872,2005-04-20,0.0
11872,2005-04-21,0.0
11872,2005-04-22,0.0
11872,2005-04-25,0.0
11872,2005-04-26,0.0
11872,2005-04-27,0.0
11872,2005-04-28,0.0
11872,2005-04-29,0.0
11872,2005-05-02,0.0
11872,2005-05-03,0.0
11872,2005-05-04,0.0
11872,2005-05-05,0.0
11872,2005-05-06,0.0
11872,2005-05-09,0.0
11872,2005-05-10,0.0
11872,2005-05-11,0.0
11872,2005-05-12,0.0
11872,2005-05-13,0.0
11872,2005-05-16,0.0
11872,2005-05-17,0.0
11872,2005-05-18,0.0
11872,2005-05-19,0.0
11872,2005-05-20,0.0
11872,2005-05-23,0.0
11872,2005-05-24,0.0
11872,2005-05-25,0.0
11872,2005-05-26,0.0
11872,2005-05-27,0.0
11872,2005-05-30,0.0
11872,2005-05-31,0.0
11872,2005-06-01,0.0
11872,2005-06-02,0.0
11872,2005-06-03,0.0
11872,2005-06-06,0.0
11872,2005-06-07,0.0
11872,2005-06-08,0.0
11872,2005-06-09,0.0
11872,2005-06-10,0.0
11872,2005-06-13,0.0
11872,2005-06-14,0.0
11872,2005-06-15,0.0
11872,2005-06-16,0.0
11872,2005-06-17,0.0
11872,2005-06-20,0.0
11872,2005-06-21,0.0
11872,2005-06-22,0.0
11872,2005-06-23,0.0
11872,2005-06-24,0.0
11872,2005-06-27,0.0
11872,2005-06-28,0.0
11872,2005-06-29,0.0
11872,2005-06-30,0.0
11872,2005-07-01,0.0
11872,2005-07-04,0.0
11872,2005-07-05,0.0
11872,2005-07-06,0.0
11872,2005-07-07,0.0
11872,2005-07-08,0.0
11872,2005-07-11,0.0
11872,2005-07-12,0.0
11872,2005-07-13,0.0
11872,2005-07-14,0.0
11872,2005-07-15,0.0
11872,2005-07-18,0.0
11872,2005-07-19,0.0
11872,2005-07-20,0.0
11872,2005-07-21,0.0
11872,2005-07-22,0.0
11872,2005-07-25,0.0
11872,2005-07-26,0.0
11872,2005-07-27,0.0
11872,2005-07-28,0.0
11872,2005-07-29,0.0
11872,2005-08-01,0.0
11872,2005-08-02,0.0
11872,2005-08-03,0.0
11872,2005-08-04,0.0
11872,2005-08-05,0.0
11872,2005-08-08,0.0
11872,2005-08-09,0.0
11872,2005-08-10,0.0
11872,2005-08-11,0.0
11872,2005-08-12,0.0
11872,2005-08-15,0.0
11872,2005-08-16,0.0
11872,2005-08-17,0.0
11872,2005-08-18,0.0
11872,2005-08-19,0.0
11872,2005-08-22,0.0
11872,2005-08-23,0.0
11872,2005-08-24,0.0
11872,2005-08-25,0.0
11872,2005-08-26,0.0
11872,2005-08-29,0.0
11872,2005-08-30,0.0
11872,2005-08-31,0.0
11872,2005-09-01,0.0
11872,2005-09-02,0.0
11872,2005-09-05,0.0
11872,2005-09-06,0.0
11872,2005-09-07,0.0
11872,2005-09-08,0.0
11872,2005-09-09,0.0
11872,2005-09-12,0.0
11872,2005-09-13,0.0
11872,2005-09-14,0.0
11872,2005-09-15,0.0
11872,2005-09-16,0.0
11872,2005-09-19,0.0
11872,2005-09-20,0.0
11872,2005-09-21,0.0
11872,2005-09-22,0.0
11872,2005-09-23,0.0
11872,2005-09-26,0.0
11872,2005-09-27,0.0
11872,2005-09-28,0.0
11872,2005-09-29,0.0
11872,2005-09-30,0.0
11872,2005-10-03,0.0
11872,2005-10-04,0.0
11872,2005-10-05,0.0
11872,2005-10-06,0.0
11872,2005-10-07,0.0
11872,2005-10-10,0.0
11872,2005-10-11,0.0
11872,2005-10-12,0.0
11872,2005-10-13,0.0
11872,2005-10-14,0.0
11872,2005-10-17,0.0
11872,2005-10-18,0.0
11872,2005-10-19,0.0
11872,2005-10-20,0.0
11872,2005-10-21,0.0
11872,2005-10-24,0.0
11872,2005-10-25,0.0
11872,2005-10-26,0.0
11872,2005-10-27,0.0
11872,2005-10-28,0.0
11872,2005-10-31,0.0
11872,2005-11-01,0.0
11872,2005-11-02,0.0
11872,2005-11-03,0.0
11872,2005-11-04,0.0
11872,2005-11-07,0.0
11872,2005-11-08,0.0
11872,2005-11-09,0.0
11872,2005-11-10,0.0
11872,2005-11-11,0.0
11872,2005-11-14,0.0
11872,2005-11-15,0.0
11872,2005-11-16,0.0
11872,2005-11-17,0.0
11872,2005-11-18,0.0
11872,2005-11-21,0.0
11872,2005-11-22,0.0
11872,2005-11-23,0.0
11872,2005-11-24,0.0
11872,2005-11-25,0.0
11872,2005-11-28,0.0
11872,2005-11-29,0.0
11872,2005-11-30,0.0
11872,2005-12-01,0.0
11872,2005-12-02,0.0
11872,2005-12-05,0.0
11872,2005-12-06,0.0
11872,2005-12-07,0.0
11872,2005-12-08,0.0
11872,2005-12-09,0.0
11872,2005-12-12,0.0
11872,2005-12-13,0.0
11872,2005-12-14,0.0
11872,2005-12-15,0.0
11872,2005-12-16,0.0
11872,2005-12-19,0.0
11872,2005-12-20,0.0
11872,2005-12-21,0.0
11872,2005-12-22,0.0
11872,2005-12-23,0.0
11872,2005-12-27,0.0
11872,2005-12-28,0.0
11872,2005-12-29,0.0
11872,2005-12-30,0.0
11872,2006-01-02,0.0
11872,2006-01-03,0.0
11872,2006-01-04,0.0
11872,2006-01-05,0.0
11872,2006-01-09,0.0
11872,2006-01-10,0.0
11872,2006-01-11,0.0
11872,2006-01-12,0.0
11872,2006-01-13,0.0
11872,2006-01-16,0.0
11872,2006-01-17,0.0
11872,2006-01-18,0.0
11872,2006-01-19,0.0
11872,2006-01-20,0.0
11872,2006-01-23,0.0
11872,2006-01-24,0.0
11872,2006-01-25,0.0
11872,2006-01-26,0.0
11872,2006-01-27,0.0
11872,2006-01-30,0.0
11872,2006-01-31,0.0
11872,2006-02-01,0.0
11872,2006-02-02,0.0
11872,2006-02-03,0.0
11872,2006-02-06,0.0
11872,2006-02-07,0.0
11872,2006-02-08,0.0
11872,2006-02-09,0.0
11872,2006-02-10,0.0
11872,2006-02-13,0.0
11872,2006-02-14,0.0
11872,2006-02-15,0.0
11872,2006-02-16,0.0
11872,2006-02-17,0.0
11872,2006-02-20,0.0
11872,2006-02-21,5000.0
11872,2006-02-22,0.0
11872,2006-02-23,0.0
11872,2006-02-24,0.0
11872,2006-02-27,0.0
11872,2006-02-28,0.0
11872,2006-03-01,0.0
11872,2006-03-02,0.0
11872,2006-03-03,0.0
11872,2006-03-06,0.0
11872,2006-03-07,0.0
11872,2006-03-08,0.0
11872,2006-03-09,0.0
11872,2006-03-10,0.0
11872,2006-03-13,0.0
11872,2006-03-14,0.0
11872,2006-03-15,0.0
11872,2006-03-16,0.0
11872,2006-03-17,0.0
11872,2006-03-20,0.0
11872,2006-03-21,0.0
11872,2006-03-22,0.0
11872,2006-03-23,0.0
11872,2006-03-24,0.0
11872,2006-03-27,0.0
11872,2006-03-28,0.0
11872,2006-03-29,0.0
11872,2006-03-30,0.0
11872,2006-03-31,0.0
11872,2006-04-03,0.0
11872,2006-04-04,0.0
11872,2006-04-05,0.0
11872,2006-04-06,0.0
11872,2006-04-07,0.0
11872,2006-04-10,0.0
11872,2006-04-11,0.0
11872,2006-04-12,0.0
11872,2006-04-13,0.0
11872,2006-04-18,0.0
11872,2006-04-19,0.0
11872,2006-04-20,0.0
11872,2006-04-21,0.0
11872,2006-04-24,0.0
11872,2006-04-25,0.0
11872,2006-04-26,0.0
11872,2006-04-27,0.0
11872,2006-04-28,0.0
11872,2006-05-02,0.0
11872,2006-05-03,0.0
11872,2006-05-04,0.0
11872,2006-05-05,0.0
11872,2006-05-08,0.0
11872,2006-05-09,0.0
11872,2006-05-10,0.0
11872,2006-05-11,0.0
11872,2006-05-12,0.0
11872,2006-05-15,0.0
11872,2006-05-16,0.0
11872,2006-05-17,0.0
11872,2006-05-18,0.0
11872,2006-05-19,0.0
11872,2006-05-22,0.0
11872,2006-05-23,0.0
11872,2006-05-24,0.0
11872,2006-05-25,0.0
11872,2006-05-26,0.0
11872,2006-05-29,0.0
11872,2006-05-30,0.0
11872,2006-05-31,0.0
11872,2006-06-01,0.0
11872,2006-06-02,0.0
11872,2006-06-05,0.0
11872,2006-06-06,0.0
11872,2006-06-07,0.0
11872,2006-06-08,0.0
11872,2006-06-09,0.0
11872,2006-06-12,0.0
11872,2006-06-13,0.0
11872,2006-06-14,0.0
11872,2006-06-15,0.0
11872,2006-06-16,0.0
11872,2006-06-19,0.0
11872,2006-06-20,0.0
11872,2006-06-21,0.0
11872,2006-06-22,0.0
11872,2006-06-23,0.0
11872,2006-06-26,0.0
11872,2006-06-27,0.0
11872,2006-06-28,0.0
11872,2006-06-29,0.0
11872,2006-06-30,0.0
11872,2006-07-03,0.0
11872,2006-07-04,0.0
11872,2006-07-05,0.0
11872,2006-07-06,0.0
11872,2006-07-07,0.0
11872,2006-07-10,0.0
11872,2006-07-11,0.0
11872,2006-07-12,0.0
11872,2006-07-13,0.0
11872,2006-07-14,0.0
11872,2006-07-17,0.0
11872,2006-07-18,0.0
11872,2006-07-19,0.0
11872,2006-07-20,0.0
11872,2006-07-21,0.0
11872,2006-07-24,0.0
11872,2006-07-25,0.0
11872,2006-07-26,0.0
11872,2006-07-27,0.0
11872,2006-07-28,0.0
11872,2006-07-31,0.0
11872,2006-08-01,0.0
11872,2006-08-02,0.0
11872,2006-08-03,0.0
11872,2006-08-04,0.0
11872,2006-08-07,0.0
11872,2006-08-08,0.0
11872,2006-08-09,0.0
11872,2006-08-10,0.0
11872,2006-08-11,0.0
11872,2006-08-14,0.0
11872,2006-08-15,0.0
11872,2006-08-16,0.0
11872,2006-08-17,0.0
11872,2006-08-18,0.0
11872,2006-08-21,0.0
11872,2006-08-22,0.0
11872,2006-08-23,0.0
11872,2006-08-24,0.0
11872,2006-08-25,0.0
11872,2006-08-28,0.0
11872,2006-08-29,0.0
11872,2006-08-30,0.0
11872,2006-08-31,0.0
11872,2006-09-01,0.0
11872,2006-09-04,0.0
11872,2006-09-05,0.0
11872,2006-09-06,0.0
11872,2006-09-07,0.0
11872,2006-09-08,0.0
11872,2006-09-11,0.0
11872,2006-09-12,0.0
11872,2006-09-13,0.0
11872,2006-09-14,0.0
11872,2006-09-15,0.0
11872,2006-09-18,0.0
11872,2006-09-19,0.0
11872,2006-09-20,0.0
11872,2006-09-21,0.0
11872,2006-09-22,0.0
11872,2006-09-25,0.0
11872,2006-09-26,0.0
11872,2006-09-27,0.0
11872,2006-09-28,0.0
11872,2006-09-29,0.0
11872,2006-10-02,0.0
11872,2006-10-03,0.0
11872,2006-10-04,0.0
11872,2006-10-05,0.0
11872,2006-10-06,0.0
11872,2006-10-09,0.0
11872,2006-10-10,0.0
11872,2006-10-11,0.0
11872,2006-10-12,0.0
11872,2006-10-13,0.0
11872,2006-10-16,0.0
11872,2006-10-17,0.0
11872,2006-10-18,0.0
11872,2006-10-19,0.0
11872,2006-10-20,0.0
11872,2006-10-23,0.0
11872,2006-10-24,0.0
11872,2006-10-25,0.0
11872,2006-10-26,0.0
11872,2006-10-27,0.0
11872,2006-10-30,0.0
11872,2006-10-31,0.0
11872,2006-11-01,0.0
11872,2006-11-02,0.0
11872,2006-11-03,0.0
11872,2006-11-06,0.0
11872,2006-11-07,0.0
11872,2006-11-08,0.0
11872,2006-11-09,0.0
11872,2006-11-10,0.0
11872,2006-11-13,0.0
11872,2006-11-14,0.0
11872,2006-11-15,0.0
11872,2006-11-16,0.0
11872,2006-11-17,0.0
11872,2006-11-20,0.0
11872,2006-11-21,0.0
11872,2006-11-22,0.0
11872,2006-11-23,0.0
11872,2006-11-24,0.0
11872,2006-11-27,0.0
11872,2006-11-28,0.0
11872,2006-11-29,0.0
11872,2006-11-30,0.0
11872,2006-12-01,0.0
11872,2006-12-04,0.0
11872,2006-12-05,0.0
11872,2006-12-06,0.0
11872,2006-12-07,0.0
11872,2006-12-08,0.0
11872,2006-12-11,337.0
11872,2006-12-12,17074.0
11872,2006-12-13,17074.0
11872,2006-12-14,17074.0
11872,2006-12-15,0.0
11872,2006-12-18,0.0
11872,2006-12-19,0.0
11872,2006-12-20,0.0
11872,2006-12-21,0.0
11872,2006-12-22,0.0
11872,2006-12-27,0.0
11872,2006-12-28,0.0
11872,2006-12-29,0.0
11872,2007-01-02,0.0
11872,2007-01-03,0.0
11872,2007-01-04,0.0
11872,2007-01-05,0.0
11872,2007-01-08,0.0
11872,2007-01-09,0.0
11872,2007-01-10,0.0
11872,2007-01-11,0.0
11872,2007-01-12,0.0
11872,2007-01-15,0.0
11872,2007-01-16,0.0
11872,2007-01-17,0.0
11872,2007-01-18,0.0
11872,2007-01-19,0.0
11872,2007-01-22,0.0
11872,2007-01-23,0.0
11872,2007-01-24,0.0
11872,2007-01-25,0.0
11872,2007-01-26,0.0
11872,2007-01-29,0.0
11872,2007-01-30,0.0
11872,2007-01-31,0.0
11872,2007-02-01,0.0
11872,2007-02-02,0.0
11872,2007-02-05,0.0
11872,2007-02-06,0.0
11872,2007-02-07,0.0
11872,2007-02-08,0.0
11872,2007-02-09,0.0
11872,2007-02-12,0.0
11872,2007-02-13,0.0
11872,2007-02-14,0.0
11872,2007-02-15,0.0
11872,2007-02-16,0.0
11872,2007-02-19,0.0
11872,2007-02-20,0.0
11872,2007-02-21,0.0
11872,2007-02-22,0.0
11872,2007-02-23,0.0
11872,2007-02-26,0.0
11872,2007-02-27,0.0
11872,2007-02-28,0.0
11872,2007-03-01,0.0
11872,2007-03-02,0.0
11872,2007-03-05,0.0
11872,2007-03-06,0.0
11872,2007-03-07,0.0
11872,2007-03-08,0.0
11872,2007-03-09,0.0
11872,2007-03-12,0.0
11872,2007-03-13,0.0
11872,2007-03-14,0.0
11872,2007-03-15,0.0
11872,2007-03-16,0.0
11872,2007-03-19,0.0
11872,2007-03-20,0.0
11872,2007-03-21,0.0
11872,2007-03-22,0.0
11872,2007-03-23,0.0
11872,2007-03-26,0.0
11872,2007-03-27,0.0
11872,2007-03-28,0.0
11872,2007-03-29,0.0
11872,2007-03-30,0.0
11872,2007-04-02,0.0
11872,2007-04-03,0.0
11872,2007-04-04,0.0
11872,2007-04-05,0.0
11872,2007-04-10,0.0
11872,2007-04-11,0.0
11872,2007-04-12,0.0
11872,2007-04-13,0.0
11872,2007-04-16,0.0
11872,2007-04-17,0.0
11872,2007-04-18,0.0
11872,2007-04-19,0.0
11872,2007-04-20,0.0
11872,2007-04-23,0.0
11872,2007-04-24,0.0
11872,2007-04-25,0.0
11872,2007-04-26,0.0
11872,2007-04-27,0.0
11872,2007-04-30,0.0
11872,2007-05-02,0.0
11872,2007-05-03,0.0
11872,2007-05-04,0.0
11872,2007-05-07,0.0
11872,2007-05-08,0.0
11872,2007-05-09,0.0
11872,2007-05-10,0.0
11872,2007-05-11,0.0
11872,2007-05-14,0.0
11872,2007-05-15,0.0
11872,2007-05-16,0.0
11872,2007-05-17,0.0
11872,2007-05-18,0.0
11872,2007-05-21,0.0
11872,2007-05-22,0.0
11872,2007-05-23,0.0
11872,2007-05-24,0.0
11872,2007-05-25,0.0
11872,2007-05-28,0.0
11872,2007-05-29,0.0
11872,2007-05-30,0.0
11872,2007-05-31,0.0
11872,2007-06-01,0.0
11872,2007-06-04,0.0
11872,2007-06-05,0.0
11872,2007-06-06,0.0
11872,2007-06-07,0.0
11872,2007-06-08,0.0
11872,2007-06-11,0.0
11872,2007-06-12,0.0
11872,2007-06-13,0.0
11872,2007-06-14,0.0
11872,2007-06-15,0.0
11872,2007-06-18,0.0
11872,2007-06-19,0.0
11872,2007-06-20,0.0
11872,2007-06-21,0.0
11872,2007-06-22,0.0
11872,2007-06-25,0.0
11872,2007-06-26,0.0
11872,2007-06-27,0.0
11872,2007-06-28,0.0
11872,2007-06-29,0.0
11872,2007-07-02,0.0
11872,2007-07-03,0.0
11872,2007-07-04,0.0
11872,2007-07-05,0.0
11872,2007-07-06,0.0
11872,2007-07-09,0.0
11872,2007-07-10,0.0
11872,2007-07-11,0.0
11872,2007-07-12,0.0
11872,2007-07-13,0.0
11872,2007-07-16,0.0
11872,2007-07-17,0.0
11872,2007-07-18,0.0
11872,2007-07-19,0.0
11872,2007-07-20,0.0
11872,2007-07-23,0.0
11872,2007-07-24,0.0
11872,2007-07-25,0.0
11872,2007-07-26,0.0
11872,2007-07-27,0.0
11872,2007-07-30,0.0
11872,2007-07-31,0.0
11872,2007-08-01,0.0
11872,2007-08-02,0.0
11872,2007-08-03,0.0
11872,2007-08-06,0.0
11872,2007-08-07,0.0
11872,2007-08-08,0.0
11872,2007-08-09,0.0
11872,2007-08-10,0.0
11872,2007-08-13,0.0
11872,2007-08-14,0.0
11872,2007-08-15,0.0
11872,2007-08-16,0.0
11872,2007-08-17,0.0
11872,2007-08-20,0.0
11872,2007-08-21,0.0
11872,2007-08-22,0.0
11872,2007-08-23,0.0
11872,2007-08-24,0.0
11872,2007-08-27,0.0
11872,2007-08-28,0.0
11872,2007-08-29,0.0
11872,2007-08-30,0.0
11872,2007-08-31,0.0
11872,2007-09-03,0.0
11872,2007-09-04,0.0
11872,2007-09-05,0.0
11872,2007-09-06,0.0
11872,2007-09-07,0.0
11872,2007-09-10,0.0
11872,2007-09-11,0.0
11872,2007-09-12,0.0
11872,2007-09-13,0.0
11872,2007-09-14,0.0
11872,2007-09-17,0.0
11872,2007-09-18,0.0
11872,2007-09-19,0.0
11872,2007-09-20,0.0
11872,2007-09-21,0.0
11872,2007-09-24,0.0
11872,2007-09-25,0.0
11872,2007-09-26,0.0
11872,2007-09-27,0.0
11872,2007-09-28,0.0
11872,2007-10-01,0.0
11872,2007-10-02,0.0
11872,2007-10-03,0.0
11872,2007-10-04,0.0
11872,2007-10-05,5760.0
11872,2007-10-08,0.0
11872,2007-10-09,0.0
11872,2007-10-10,0.0
11872,2007-10-11,0.0
11872,2007-10-12,0.0
11872,2007-10-15,0.0
11872,2007-10-16,0.0
11513,2000-01-03,0.0
11513,2000-01-04,0.0
11513,2000-01-05,0.0
11513,2000-01-07,0.0
11513,2000-01-10,0.0
11513,2000-01-11,0.0
11513,2000-01-12,0.0
11513,2000-01-13,0.0
11513,2000-01-14,0.0
11513,2000-01-17,0.0
11513,2000-01-18,0.0
11513,2000-01-19,0.0
11513,2000-01-20,0.0
11513,2000-01-21,0.0
11513,2000-01-24,0.0
11513,2000-01-25,0.0
11513,2000-01-26,0.0
11513,2000-01-27,0.0
11513,2000-01-28,0.0
11513,2000-01-31,0.0
11513,2000-02-01,0.0
11513,2000-02-02,0.0
11513,2000-02-03,0.0
11513,2000-02-04,0.0
11513,2000-02-07,0.0
11513,2000-02-08,0.0
11513,2000-02-09,0.0
11513,2000-02-10,0.0
11513,2000-02-11,0.0
11513,2000-02-14,0.0
11513,2000-02-15,0.0
11513,2000-02-16,0.0
11513,2000-02-17,0.0
11513,2000-02-18,0.0
11513,2000-02-21,0.0
11513,2000-02-22,0.0
11513,2000-02-23,0.0
11513,2000-02-24,0.0
11513,2000-02-25,0.0
11513,2000-02-28,0.0
11513,2000-02-29,0.0
11513,2000-03-01,0.0
11513,2000-03-02,0.0
11513,2000-03-03,0.0
11513,2000-03-06,0.0
11513,2000-03-07,0.0
11513,2000-03-08,0.0
11513,2000-03-09,0.0
11513,2000-03-10,0.0
11513,2000-03-13,0.0
11513,2000-03-14,0.0
11513,2000-03-15,0.0
11513,2000-03-16,0.0
11513,2000-03-17,0.0
11513,2000-03-20,0.0
11513,2000-03-21,0.0
11513,2000-03-22,0.0
11513,2000-03-23,0.0
11513,2000-03-24,0.0
11513,2000-03-27,0.0
11513,2000-03-28,0.0
11513,2000-03-29,0.0
11513,2000-03-30,0.0
11513,2000-03-31,0.0
11513,2000-04-03,0.0
11513,2000-04-04,0.0
11513,2000-04-05,0.0
11513,2000-04-06,0.0
11513,2000-04-07,0.0
11513,2000-04-10,0.0
11513,2000-04-11,0.0
11513,2000-04-12,0.0
11513,2000-04-13,0.0
11513,2000-04-14,0.0
11513,2000-04-17,0.0
11513,2000-04-18,0.0
11513,2000-04-19,0.0
11513,2000-04-20,0.0
11513,2000-04-25,0.0
11513,2000-04-26,0.0
11513,2000-04-27,0.0
11513,2000-04-28,0.0
11513,2000-05-02,0.0
11513,2000-05-03,0.0
11513,2000-05-04,0.0
11513,2000-05-05,0.0
11513,2000-05-08,0.0
11513,2000-05-09,0.0
11513,2000-05-10,0.0
11513,2000-05-11,0.0
11513,2000-05-12,0.0
11513,2000-05-15,0.0
11513,2000-05-16,0.0
11513,2000-05-17,0.0
11513,2000-05-18,0.0
11513,2000-05-19,0.0
11513,2000-05-22,0.0
11513,2000-05-23,0.0
11513,2000-05-24,0.0
11513,2000-05-25,0.0
11513,2000-05-26,0.0
11513,2000-05-29,0.0
11513,2000-05-30,0.0
11513,2000-05-31,0.0
11513,2000-06-01,0.0
11513,2000-06-02,0.0
11513,2000-06-05,0.0
11513,2000-06-06,0.0
11513,2000-06-07,0.0
11513,2000-06-08,0.0
11513,2000-06-09,0.0
11513,2000-06-12,0.0
11513,2000-06-13,0.0
11513,2000-06-14,0.0
11513,2000-06-15,0.0
11513,2000-06-16,0.0
11513,2000-06-19,0.0
11513,2000-06-20,0.0
11513,2000-06-21,0.0
11513,2000-06-22,0.0
11513,2000-06-23,0.0
11513,2000-06-26,0.0
11513,2000-06-27,0.0
11513,2000-06-28,0.0
11513,2000-06-29,0.0
11513,2000-06-30,0.0
11513,2000-07-03,0.0
11513,2000-07-04,0.0
11513,2000-07-05,0.0
11513,2000-07-06,0.0
11513,2000-07-07,0.0
11513,2000-07-10,0.0
11513,2000-07-11,0.0
11513,2000-07-12,0.0
11513,2000-07-13,0.0
11513,2000-07-14,0.0
11513,2000-07-17,0.0
11513,2000-07-18,0.0
11513,2000-07-19,0.0
11513,2000-07-20,0.0
11513,2000-07-21,0.0
11513,2000-07-24,0.0
11513,2000-07-25,0.0
11513,2000-07-26,0.0
11513,2000-07-27,0.0
11513,2000-07-28,0.0
11513,2000-07-31,0.0
11513,2000-08-01,0.0
11513,2000-08-02,0.0
11513,2000-08-03,0.0
11513,2000-08-04,0.0
11513,2000-08-07,0.0
11513,2000-08-08,0.0
11513,2000-08-09,0.0
11513,2000-08-10,0.0
11513,2000-08-11,0.0
11513,2000-08-14,0.0
11513,2000-08-15,0.0
11513,2000-08-16,0.0
11513,2000-08-17,0.0
11513,2000-08-18,0.0
11513,2000-08-21,0.0
11513,2000-08-22,0.0
11513,2000-08-23,0.0
11513,2000-08-24,0.0
11513,2000-08-25,0.0
11513,2000-08-28,0.0
11513,2000-08-29,0.0
11513,2000-08-30,0.0
11513,2000-08-31,0.0
11513,2000-09-01,0.0
11513,2000-09-04,0.0
11513,2000-09-05,0.0
11513,2000-09-06,0.0
11513,2000-09-07,0.0
11513,2000-09-08,0.0
11513,2000-09-11,0.0
11513,2000-09-12,0.0
11513,2000-09-13,0.0
11513,2000-09-14,0.0
11513,2000-09-15,0.0
11513,2000-09-18,0.0
11513,2000-09-19,0.0
11513,2000-09-20,0.0
11513,2000-09-21,0.0
11513,2000-09-22,0.0
11513,2000-09-25,0.0
11513,2000-09-26,0.0
11513,2000-09-27,0.0
11513,2000-09-28,0.0
11513,2000-09-29,0.0
11513,2000-10-02,0.0
11513,2000-10-03,0.0
11513,2000-10-04,0.0
11513,2000-10-05,0.0
11513,2000-10-06,0.0
11513,2000-10-09,0.0
11513,2000-10-10,0.0
11513,2000-10-11,0.0
11513,2000-10-13,0.0
11513,2000-10-16,0.0
11513,2000-10-17,0.0
11513,2000-10-18,0.0
11513,2000-10-19,0.0
11513,2000-10-20,0.0
11513,2000-10-23,0.0
11513,2000-10-24,0.0
11513,2000-10-25,0.0
11513,2000-10-26,0.0
11513,2000-10-27,0.0
11513,2000-10-30,0.0
11513,2000-10-31,0.0
11513,2000-11-02,0.0
11513,2000-11-03,0.0
11513,2000-11-06,0.0
11513,2000-11-07,0.0
11513,2000-11-08,0.0
11513,2000-11-09,0.0
11513,2000-11-10,0.0
11513,2000-11-13,0.0
11513,2000-11-14,0.0
11513,2000-11-15,0.0
11513,2000-11-16,0.0
11513,2000-11-17,0.0
11513,2000-11-20,0.0
11513,2000-11-21,0.0
11513,2000-11-22,0.0
11513,2000-11-23,0.0
11513,2000-11-24,0.0
11513,2000-11-27,0.0
11513,2000-11-28,0.0
11513,2000-11-29,0.0
11513,2000-11-30,0.0
11513,2000-12-01,0.0
11513,2000-12-04,0.0
11513,2000-12-05,0.0
11513,2000-12-07,0.0
11513,2000-12-11,0.0
11513,2000-12-12,0.0
11513,2000-12-13,0.0
11513,2000-12-14,0.0
11513,2000-12-15,0.0
11513,2000-12-18,0.0
11513,2000-12-19,0.0
11513,2000-12-20,0.0
11513,2000-12-21,0.0
11513,2000-12-22,0.0
11513,2000-12-27,0.0
11513,2000-12-28,0.0
11513,2000-12-29,0.0
11513,2001-01-02,0.0
11513,2001-01-03,0.0
11513,2001-01-04,0.0
11513,2001-01-05,0.0
11513,2001-01-08,0.0
11513,2001-01-09,0.0
11513,2001-01-10,0.0
11513,2001-01-11,0.0
11513,2001-01-12,0.0
11513,2001-01-15,0.0
11513,2001-01-16,0.0
11513,2001-01-17,0.0
11513,2001-01-18,0.0
11513,2001-01-19,0.0
11513,2001-01-22,0.0
11513,2001-01-23,0.0
11513,2001-01-24,0.0
11513,2001-01-25,0.0
11513,2001-01-26,0.0
11513,2001-01-29,0.0
11513,2001-01-30,0.0
11513,2001-01-31,0.0
11513,2001-02-01,0.0
11513,2001-02-02,0.0
11513,2001-02-05,0.0
11513,2001-02-06,0.0
11513,2001-02-07,0.0
11513,2001-02-08,0.0
11513,2001-02-09,0.0
11513,2001-02-12,0.0
11513,2001-02-13,0.0
11513,2001-02-14,0.0
11513,2001-02-15,0.0
11513,2001-02-16,0.0
11513,2001-02-19,0.0
11513,2001-02-20,0.0
11513,2001-02-21,0.0
11513,2001-02-22,0.0
11513,2001-02-23,0.0
11513,2001-02-26,0.0
11513,2001-02-27,0.0
11513,2001-02-28,0.0
11513,2001-03-01,0.0
11513,2001-03-02,0.0
11513,2001-03-05,0.0
11513,2001-03-06,0.0
11513,2001-03-07,0.0
11513,2001-03-08,0.0
11513,2001-03-09,0.0
11513,2001-03-12,0.0
11513,2001-03-13,0.0
11513,2001-03-14,0.0
11513,2001-03-15,0.0
11513,2001-03-16,0.0
11513,2001-03-19,0.0
11513,2001-03-20,0.0
11513,2001-03-21,0.0
11513,2001-03-22,0.0
11513,2001-03-23,0.0
11513,2001-03-26,0.0
11513,2001-03-27,0.0
11513,2001-03-28,0.0
11513,2001-03-29,0.0
11513,2001-03-30,0.0
11513,2001-04-02,0.0
11513,2001-04-03,0.0
11513,2001-04-04,0.0
11513,2001-04-05,0.0
11513,2001-04-06,0.0
11513,2001-04-09,0.0
11513,2001-04-10,0.0
11513,2001-04-11,0.0
11513,2001-04-12,0.0
11513,2001-04-17,0.0
11513,2001-04-18,0.0
11513,2001-04-19,0.0
11513,2001-04-20,0.0
11513,2001-04-23,0.0
11513,2001-04-24,0.0
11513,2001-04-25,0.0
11513,2001-04-26,0.0
11513,2001-04-27,0.0
11513,2001-04-30,0.0
11513,2001-05-02,0.0
11513,2001-05-03,0.0
11513,2001-05-04,0.0
11513,2001-05-07,0.0
11513,2001-05-08,0.0
11513,2001-05-09,0.0
11513,2001-05-10,0.0
11513,2001-05-11,0.0
11513,2001-05-14,0.0
11513,2001-05-15,0.0
11513,2001-05-16,0.0
11513,2001-05-17,0.0
11513,2001-05-18,0.0
11513,2001-05-21,0.0
11513,2001-05-22,0.0
11513,2001-05-23,0.0
11513,2001-05-24,0.0
11513,2001-05-25,0.0
11513,2001-05-28,0.0
11513,2001-05-29,0.0
11513,2001-05-30,0.0
11513,2001-05-31,0.0
11513,2001-06-01,0.0
11513,2001-06-04,0.0
11513,2001-06-05,0.0
11513,2001-06-06,0.0
11513,2001-06-07,0.0
11513,2001-06-08,0.0
11513,2001-06-11,0.0
11513,2001-06-12,0.0
11513,2001-06-13,0.0
11513,2001-06-14,0.0
11513,2001-06-15,0.0
11513,2001-06-18,0.0
11513,2001-06-19,0.0
11513,2001-06-20,0.0
11513,2001-06-21,0.0
11513,2001-06-22,0.0
11513,2001-06-25,0.0
11513,2001-06-26,0.0
11513,2001-06-27,0.0
11513,2001-06-28,0.0
11513,2001-06-29,0.0
11513,2001-07-02,0.0
11513,2001-07-03,0.0
11513,2001-07-04,0.0
11513,2001-07-05,0.0
11513,2001-07-06,0.0
11513,2001-07-09,0.0
11513,2001-07-10,0.0
11513,2001-07-11,0.0
11513,2001-07-12,0.0
11513,2001-07-13,0.0
11513,2001-07-16,0.0
11513,2001-07-17,0.0
11513,2001-07-18,0.0
11513,2001-07-19,0.0
11513,2001-07-20,0.0
11513,2001-07-23,0.0
11513,2001-07-24,0.0
11513,2001-07-25,0.0
11513,2001-07-26,0.0
11513,2001-07-27,0.0
11513,2001-07-30,0.0
11513,2001-07-31,0.0
11513,2001-08-01,0.0
11513,2001-08-02,0.0
11513,2001-08-03,0.0
11513,2001-08-06,0.0
11513,2001-08-07,0.0
11513,2001-08-08,0.0
11513,2001-08-09,0.0
11513,2001-08-10,0.0
11513,2001-08-13,0.0
11513,2001-08-14,0.0
11513,2001-08-16,0.0
11513,2001-08-17,0.0
11513,2001-08-20,0.0
11513,2001-08-21,0.0
11513,2001-08-22,0.0
11513,2001-08-23,0.0
11513,2001-08-24,0.0
11513,2001-08-27,0.0
11513,2001-08-28,0.0
11513,2001-08-29,0.0
11513,2001-08-30,0.0
11513,2001-08-31,0.0
11513,2001-09-03,0.0
11513,2001-09-04,0.0
11513,2001-09-05,0.0
11513,2001-09-06,0.0
11513,2001-09-07,0.0
11513,2001-09-10,0.0
11513,2001-09-11,0.0
11513,2001-09-12,0.0
11513,2001-09-13,0.0
11513,2001-09-14,0.0
11513,2001-09-17,0.0
11513,2001-09-18,0.0
11513,2001-09-19,0.0
11513,2001-09-20,0.0
11513,2001-09-21,0.0
11513,2001-09-24,0.0
11513,2001-09-25,0.0
11513,2001-09-26,0.0
11513,2001-09-27,0.0
11513,2001-09-28,0.0
11513,2001-10-01,0.0
11513,2001-10-02,0.0
11513,2001-10-03,0.0
11513,2001-10-04,0.0
11513,2001-10-05,0.0
11513,2001-10-08,0.0
11513,2001-10-09,0.0
11513,2001-10-10,0.0
11513,2001-10-11,0.0
11513,2001-10-15,0.0
11513,2001-10-16,0.0
11513,2001-10-17,0.0
11513,2001-10-18,0.0
11513,2001-10-19,0.0
11513,2001-10-22,0.0
11513,2001-10-23,0.0
11513,2001-10-24,0.0
11513,2001-10-25,0.0
11513,2001-10-26,0.0
11513,2001-10-29,0.0
11513,2001-10-30,0.0
11513,2001-10-31,0.0
11513,2001-11-01,0.0
11513,2001-11-02,0.0
11513,2001-11-05,0.0
11513,2001-11-06,0.0
11513,2001-11-07,0.0
11513,2001-11-08,0.0
11513,2001-11-09,0.0
11513,2001-11-12,0.0
11513,2001-11-13,0.0
11513,2001-11-14,0.0
11513,2001-11-15,0.0
11513,2001-11-16,0.0
11513,2001-11-19,0.0
11513,2001-11-20,0.0
11513,2001-11-21,0.0
11513,2001-11-22,0.0
11513,2001-11-23,0.0
11513,2001-11-26,0.0
11513,2001-11-27,0.0
11513,2001-11-28,0.0
11513,2001-11-29,0.0
11513,2001-11-30,0.0
11513,2001-12-03,0.0
11513,2001-12-04,0.0
11513,2001-12-05,0.0
11513,2001-12-07,0.0
11513,2001-12-10,0.0
11513,2001-12-11,0.0
11513,2001-12-12,0.0
11513,2001-12-13,0.0
11513,2001-12-14,0.0
11513,2001-12-17,0.0
11513,2001-12-18,0.0
11513,2001-12-19,0.0
11513,2001-12-20,0.0
11513,2001-12-21,0.0
11513,2001-12-27,0.0
11513,2001-12-28,0.0
11513,2002-01-02,0.0
11513,2002-01-03,0.0
11513,2002-01-04,0.0
11513,2002-01-07,0.0
11513,2002-01-08,0.0
11513,2002-01-09,0.0
11513,2002-01-10,0.0
11513,2002-01-11,0.0
11513,2002-01-14,0.0
11513,2002-01-15,0.0
11513,2002-01-16,0.0
11513,2002-01-17,0.0
11513,2002-01-18,0.0
11513,2002-01-21,0.0
11513,2002-01-22,0.0
11513,2002-01-23,0.0
11513,2002-01-24,0.0
11513,2002-01-25,0.0
11513,2002-01-28,0.0
11513,2002-01-29,0.0
11513,2002-01-30,0.0
11513,2002-01-31,0.0
11513,2002-02-01,0.0
11513,2002-02-04,0.0
11513,2002-02-05,0.0
11513,2002-02-06,0.0
11513,2002-02-07,0.0
11513,2002-02-08,0.0
11513,2002-02-11,0.0
11513,2002-02-12,0.0
11513,2002-02-13,0.0
11513,2002-02-14,0.0
11513,2002-02-15,0.0
11513,2002-02-18,0.0
11513,2002-02-19,0.0
11513,2002-02-20,0.0
11513,2002-02-21,0.0
11513,2002-02-22,0.0
11513,2002-02-25,0.0
11513,2002-02-26,0.0
11513,2002-02-27,0.0
11513,2002-02-28,0.0
11513,2002-03-01,0.0
11513,2002-03-04,0.0
11513,2002-03-05,0.0
11513,2002-03-06,0.0
11513,2002-03-07,0.0
11513,2002-03-08,0.0
11513,2002-03-11,0.0
11513,2002-03-12,0.0
11513,2002-03-13,0.0
11513,2002-03-14,0.0
11513,2002-03-15,0.0
11513,2002-03-18,0.0
11513,2002-03-19,0.0
11513,2002-03-20,0.0
11513,2002-03-21,0.0
11513,2002-03-22,0.0
11513,2002-03-25,0.0
11513,2002-03-26,0.0
11513,2002-03-27,0.0
11513,2002-03-28,0.0
11513,2002-04-02,0.0
11513,2002-04-03,0.0
11513,2002-04-04,0.0
11513,2002-04-05,0.0
11513,2002-04-08,0.0
11513,2002-04-09,0.0
11513,2002-04-10,0.0
11513,2002-04-11,0.0
11513,2002-04-12,0.0
11513,2002-04-15,0.0
11513,2002-04-16,0.0
11513,2002-04-17,0.0
11513,2002-04-18,0.0
11513,2002-04-19,0.0
11513,2002-04-22,0.0
11513,2002-04-23,0.0
11513,2002-04-24,0.0
11513,2002-04-25,0.0
11513,2002-04-26,0.0
11513,2002-04-29,0.0
11513,2002-04-30,0.0
11513,2002-05-02,0.0
11513,2002-05-03,0.0
11513,2002-05-06,0.0
11513,2002-05-07,0.0
11513,2002-05-08,0.0
11513,2002-05-09,0.0
11513,2002-05-10,0.0
11513,2002-05-13,0.0
11513,2002-05-14,0.0
11513,2002-05-15,0.0
11513,2002-05-16,0.0
11513,2002-05-17,0.0
11513,2002-05-20,0.0
11513,2002-05-21,0.0
11513,2002-05-22,0.0
11513,2002-05-23,0.0
11513,2002-05-24,0.0
11513,2002-05-27,0.0
11513,2002-05-28,0.0
11513,2002-05-29,0.0
11513,2002-05-30,0.0
11513,2002-05-31,0.0
11513,2002-06-03,0.0
11513,2002-06-04,0.0
11513,2002-06-05,0.0
11513,2002-06-06,0.0
11513,2002-06-07,0.0
11513,2002-06-10,0.0
11513,2002-06-11,0.0
11513,2002-06-12,0.0
11513,2002-06-13,0.0
11513,2002-06-14,0.0
11513,2002-06-17,0.0
11513,2002-06-18,0.0
11513,2002-06-19,0.0
11513,2002-06-20,0.0
11513,2002-06-21,0.0
11513,2002-06-24,0.0
11513,2002-06-25,0.0
11513,2002-06-26,0.0
11513,2002-06-27,0.0
11513,2002-06-28,0.0
11513,2002-07-01,0.0
11513,2002-07-02,0.0
11513,2002-07-03,0.0
11513,2002-07-04,0.0
11513,2002-07-05,0.0
11513,2002-07-08,0.0
11513,2002-07-09,0.0
11513,2002-07-10,0.0
11513,2002-07-11,0.0
11513,2002-07-12,0.0
11513,2002-07-15,0.0
11513,2002-07-16,0.0
11513,2002-07-17,0.0
11513,2002-07-18,0.0
11513,2002-07-19,0.0
11513,2002-07-22,0.0
11513,2002-07-23,0.0
11513,2002-07-24,0.0
11513,2002-07-25,0.0
11513,2002-07-26,0.0
11513,2002-07-29,0.0
11513,2002-07-30,0.0
11513,2002-07-31,0.0
11513,2002-08-01,0.0
11513,2002-08-02,0.0
11513,2002-08-05,0.0
11513,2002-08-06,0.0
11513,2002-08-07,0.0
11513,2002-08-08,0.0
11513,2002-08-09,0.0
11513,2002-08-12,0.0
11513,2002-08-13,0.0
11513,2002-08-14,0.0
11513,2002-08-16,0.0
11513,2002-08-19,0.0
11513,2002-08-20,0.0
11513,2002-08-21,0.0
11513,2002-08-22,0.0
11513,2002-08-23,0.0
11513,2002-08-26,0.0
11513,2002-08-27,0.0
11513,2002-08-28,0.0
11513,2002-08-29,0.0
11513,2002-08-30,0.0
11513,2002-09-02,0.0
11513,2002-09-03,0.0
11513,2002-09-04,0.0
11513,2002-09-05,0.0
11513,2002-09-06,0.0
11513,2002-09-09,0.0
11513,2002-09-10,0.0
11513,2002-09-11,0.0
11513,2002-09-12,0.0
11513,2002-09-13,0.0
11513,2002-09-16,0.0
11513,2002-09-17,0.0
11513,2002-09-18,0.0
11513,2002-09-19,0.0
11513,2002-09-20,0.0
11513,2002-09-23,0.0
11513,2002-09-24,0.0
11513,2002-09-25,0.0
11513,2002-09-26,0.0
11513,2002-09-27,0.0
11513,2002-09-30,0.0
11513,2002-10-01,0.0
11513,2002-10-02,0.0
11513,2002-10-03,0.0
11513,2002-10-04,0.0
11513,2002-10-07,0.0
11513,2002-10-08,0.0
11513,2002-10-09,0.0
11513,2002-10-10,0.0
11513,2002-10-11,0.0
11513,2002-10-14,0.0
11513,2002-10-15,0.0
11513,2002-10-16,0.0
11513,2002-10-17,0.0
11513,2002-10-18,0.0
11513,2002-10-21,0.0
11513,2002-10-22,0.0
11513,2002-10-23,0.0
11513,2002-10-24,0.0
11513,2002-10-25,0.0
11513,2002-10-28,0.0
11513,2002-10-29,0.0
11513,2002-10-30,0.0
11513,2002-10-31,0.0
11513,2002-11-04,0.0
11513,2002-11-05,0.0
11513,2002-11-06,0.0
11513,2002-11-07,0.0
11513,2002-11-08,0.0
11513,2002-11-11,0.0
11513,2002-11-12,0.0
11513,2002-11-13,0.0
11513,2002-11-14,0.0
11513,2002-11-15,0.0
11513,2002-11-18,0.0
11513,2002-11-19,0.0
11513,2002-11-20,0.0
11513,2002-11-21,0.0
11513,2002-11-22,0.0
11513,2002-11-25,0.0
11513,2002-11-26,0.0
11513,2002-11-27,0.0
11513,2002-11-28,0.0
11513,2002-11-29,0.0
11513,2002-12-02,0.0
11513,2002-12-03,0.0
11513,2002-12-04,0.0
11513,2002-12-05,0.0
11513,2002-12-09,0.0
11513,2002-12-10,0.0
11513,2002-12-11,0.0
11513,2002-12-12,0.0
11513,2002-12-13,0.0
11513,2002-12-16,0.0
11513,2002-12-17,0.0
11513,2002-12-18,0.0
11513,2002-12-19,0.0
11513,2002-12-20,0.0
11513,2002-12-23,0.0
11513,2002-12-27,0.0
11513,2002-12-30,0.0
11513,2003-01-02,0.0
11513,2003-01-03,0.0
11513,2003-01-07,0.0
11513,2003-01-08,0.0
11513,2003-01-09,0.0
11513,2003-01-10,0.0
11513,2003-01-13,0.0
11513,2003-01-14,0.0
11513,2003-01-15,0.0
11513,2003-01-16,0.0
11513,2003-01-17,0.0
11513,2003-01-20,0.0
11513,2003-01-21,0.0
11513,2003-01-22,0.0
11513,2003-01-23,0.0
11513,2003-01-24,0.0
11513,2003-01-27,0.0
11513,2003-01-28,0.0
11513,2003-01-29,0.0
11513,2003-01-30,0.0
11513,2003-01-31,0.0
11513,2003-02-03,0.0
11513,2003-02-04,0.0
11513,2003-02-05,0.0
11513,2003-02-06,0.0
11513,2003-02-07,0.0
11513,2003-02-10,0.0
11513,2003-02-11,0.0
11513,2003-02-12,0.0
11513,2003-02-13,0.0
11513,2003-02-14,0.0
11513,2003-02-17,0.0
11513,2003-02-18,0.0
11513,2003-02-19,0.0
11513,2003-02-20,0.0
11513,2003-02-21,0.0
11513,2003-02-24,0.0
11513,2003-02-25,0.0
11513,2003-02-26,0.0
11513,2003-02-27,0.0
11513,2003-02-28,0.0
11513,2003-03-03,0.0
11513,2003-03-04,0.0
11513,2003-03-05,0.0
11513,2003-03-06,0.0
11513,2003-03-07,0.0
11513,2003-03-10,0.0
11513,2003-03-11,0.0
11513,2003-03-12,0.0
11513,2003-03-13,0.0
11513,2003-03-14,0.0
11513,2003-03-17,0.0
11513,2003-03-18,0.0
11513,2003-03-19,0.0
11513,2003-03-20,0.0
11513,2003-03-21,0.0
11513,2003-03-24,0.0
11513,2003-03-25,0.0
11513,2003-03-26,0.0
11513,2003-03-27,0.0
11513,2003-03-28,0.0
11513,2003-03-31,0.0
11513,2003-04-01,0.0
11513,2003-04-02,0.0
11513,2003-04-03,0.0
11513,2003-04-04,0.0
11513,2003-04-07,0.0
11513,2003-04-08,0.0
11513,2003-04-09,0.0
11513,2003-04-10,0.0
11513,2003-04-11,0.0
11513,2003-04-14,0.0
11513,2003-04-15,0.0
11513,2003-04-16,0.0
11513,2003-04-17,0.0
11513,2003-04-22,0.0
11513,2003-04-23,0.0
11513,2003-04-24,0.0
11513,2003-04-25,0.0
11513,2003-04-28,0.0
11513,2003-04-29,0.0
11513,2003-04-30,0.0
11513,2003-05-02,0.0
11513,2003-05-05,0.0
11513,2003-05-06,0.0
11513,2003-05-07,0.0
11513,2003-05-08,0.0
11513,2003-05-09,0.0
11513,2003-05-12,0.0
11513,2003-05-13,0.0
11513,2003-05-14,0.0
11513,2003-05-15,0.0
11513,2003-05-16,0.0
11513,2003-05-19,0.0
11513,2003-05-20,0.0
11513,2003-05-21,0.0
11513,2003-05-22,0.0
11513,2003-05-23,0.0
11513,2003-05-26,0.0
11513,2003-05-27,0.0
11513,2003-05-28,0.0
11513,2003-05-29,0.0
11513,2003-05-30,0.0
11513,2003-06-02,0.0
11513,2003-06-03,0.0
11513,2003-06-04,0.0
11513,2003-06-05,0.0
11513,2003-06-06,0.0
11513,2003-06-09,0.0
11513,2003-06-10,0.0
11513,2003-06-11,0.0
11513,2003-06-12,0.0
11513,2003-06-13,0.0
11513,2003-06-16,0.0
11513,2003-06-17,0.0
11513,2003-06-18,0.0
11513,2003-06-19,0.0
11513,2003-06-20,0.0
11513,2003-06-23,0.0
11513,2003-06-24,0.0
11513,2003-06-25,0.0
11513,2003-06-26,0.0
11513,2003-06-27,0.0
11513,2003-06-30,0.0
11513,2003-07-01,0.0
11513,2003-07-02,0.0
11513,2003-07-03,0.0
11513,2003-07-04,0.0
11513,2003-07-07,0.0
11513,2003-07-08,0.0
11513,2003-07-09,0.0
11513,2003-07-10,0.0
11513,2003-07-11,0.0
11513,2003-07-14,0.0
11513,2003-07-15,0.0
11513,2003-07-16,0.0
11513,2003-07-17,0.0
11513,2003-07-18,0.0
11513,2003-07-21,0.0
11513,2003-07-22,0.0
11513,2003-07-23,0.0
11513,2003-07-24,0.0
11513,2003-07-25,0.0
11513,2003-07-28,0.0
11513,2003-07-29,0.0
11513,2003-07-30,0.0
11513,2003-07-31,0.0
11513,2003-08-01,0.0
11513,2003-08-04,0.0
11513,2003-08-05,0.0
11513,2003-08-06,0.0
11513,2003-08-07,0.0
11513,2003-08-08,0.0
11513,2003-08-11,0.0
11513,2003-08-12,0.0
11513,2003-08-13,0.0
11513,2003-08-14,0.0
11513,2003-08-18,0.0
11513,2003-08-19,0.0
11513,2003-08-20,0.0
11513,2003-08-21,0.0
11513,2003-08-22,0.0
11513,2003-08-25,0.0
11513,2003-08-26,0.0
11513,2003-08-27,0.0
11513,2003-08-28,0.0
11513,2003-08-29,0.0
11513,2003-09-01,0.0
11513,2003-09-02,0.0
11513,2003-09-03,0.0
11513,2003-09-04,0.0
11513,2003-09-05,0.0
11513,2003-09-08,0.0
11513,2003-09-09,0.0
11513,2003-09-10,0.0
11513,2003-09-11,0.0
11513,2003-09-12,0.0
11513,2003-09-15,0.0
11513,2003-09-16,0.0
11513,2003-09-17,0.0
11513,2003-09-18,0.0
11513,2003-09-19,0.0
11513,2003-09-22,0.0
11513,2003-09-23,0.0
11513,2003-09-24,0.0
11513,2003-09-25,0.0
11513,2003-09-26,0.0
11513,2003-09-29,0.0
11513,2003-09-30,0.0
11513,2003-10-01,0.0
11513,2003-10-02,0.0
11513,2003-10-03,0.0
11513,2003-10-06,0.0
11513,2003-10-07,0.0
11513,2003-10-08,0.0
11513,2003-10-09,0.0
11513,2003-10-10,0.0
11513,2003-10-13,0.0
11513,2003-10-14,0.0
11513,2003-10-15,0.0
11513,2003-10-16,0.0
11513,2003-10-17,0.0
11513,2003-10-20,0.0
11513,2003-10-21,0.0
11513,2003-10-22,0.0
11513,2003-10-23,0.0
11513,2003-10-24,0.0
11513,2003-10-27,0.0
11513,2003-10-28,0.0
11513,2003-10-29,0.0
11513,2003-10-30,0.0
11513,2003-10-31,0.0
11513,2003-11-03,0.0
11513,2003-11-04,0.0
11513,2003-11-05,0.0
11513,2003-11-06,0.0
11513,2003-11-07,0.0
11513,2003-11-10,0.0
11513,2003-11-11,0.0
11513,2003-11-12,0.0
11513,2003-11-13,0.0
11513,2003-11-14,0.0
11513,2003-11-17,0.0
11513,2003-11-18,0.0
11513,2003-11-19,0.0
11513,2003-11-20,0.0
11513,2003-11-21,0.0
11513,2003-11-24,0.0
11513,2003-11-25,0.0
11513,2003-11-26,0.0
11513,2003-11-27,0.0
11513,2003-11-28,0.0
11513,2003-12-01,0.0
11513,2003-12-02,0.0
11513,2003-12-03,0.0
11513,2003-12-04,0.0
11513,2003-12-05,0.0
11513,2003-12-09,0.0
11513,2003-12-10,0.0
11513,2003-12-11,0.0
11513,2003-12-12,0.0
11513,2003-12-15,0.0
11513,2003-12-16,0.0
11513,2003-12-17,0.0
11513,2003-12-18,0.0
11513,2003-12-19,0.0
11513,2003-12-22,0.0
11513,2003-12-23,0.0
11513,2003-12-29,0.0
11513,2003-12-30,0.0
11513,2004-01-02,0.0
11513,2004-01-05,0.0
11513,2004-01-07,0.0
11513,2004-01-08,0.0
11513,2004-01-09,0.0
11513,2004-01-12,0.0
11513,2004-01-13,0.0
11513,2004-01-14,0.0
11513,2004-01-15,0.0
11513,2004-01-16,0.0
11513,2004-01-19,0.0
11513,2004-01-20,0.0
11513,2004-01-21,0.0
11513,2004-01-22,0.0
11513,2004-01-23,0.0
11513,2004-01-26,0.0
11513,2004-01-27,0.0
11513,2004-01-28,0.0
11513,2004-01-29,0.0
11513,2004-01-30,0.0
11513,2004-02-02,0.0
11513,2004-02-03,0.0
11513,2004-02-04,0.0
11513,2004-02-05,0.0
11513,2004-02-06,0.0
11513,2004-02-09,0.0
11513,2004-02-10,0.0
11513,2004-02-11,0.0
11513,2004-02-12,0.0
11513,2004-02-13,0.0
11513,2004-02-16,0.0
11513,2004-02-17,0.0
11513,2004-02-18,0.0
11513,2004-02-19,0.0
11513,2004-02-20,0.0
11513,2004-02-23,0.0
11513,2004-02-24,0.0
11513,2004-02-25,0.0
11513,2004-02-26,0.0
11513,2004-02-27,0.0
11513,2004-03-01,0.0
11513,2004-03-02,0.0
11513,2004-03-03,0.0
11513,2004-03-04,0.0
11513,2004-03-05,0.0
11513,2004-03-08,0.0
11513,2004-03-09,0.0
11513,2004-03-10,0.0
11513,2004-03-11,0.0
11513,2004-03-12,0.0
11513,2004-03-15,0.0
11513,2004-03-16,0.0
11513,2004-03-17,0.0
11513,2004-03-18,0.0
11513,2004-03-19,0.0
11513,2004-03-22,1500.0
11513,2004-03-23,1500.0
11513,2004-03-24,1500.0
11513,2004-03-25,1500.0
11513,2004-03-26,1500.0
11513,2004-03-29,1500.0
11513,2004-03-30,1500.0
11513,2004-03-31,0.0
11513,2004-04-01,0.0
11513,2004-04-02,0.0
11513,2004-04-05,0.0
11513,2004-04-06,0.0
11513,2004-04-07,0.0
11513,2004-04-08,0.0
11513,2004-04-13,0.0
11513,2004-04-14,0.0
11513,2004-04-15,0.0
11513,2004-04-16,0.0
11513,2004-04-19,0.0
11513,2004-04-20,0.0
11513,2004-04-21,0.0
11513,2004-04-22,0.0
11513,2004-04-23,0.0
11513,2004-04-26,0.0
11513,2004-04-27,0.0
11513,2004-04-28,0.0
11513,2004-04-29,0.0
11513,2004-04-30,0.0
11513,2004-05-03,0.0
11513,2004-05-04,0.0
11513,2004-05-05,0.0
11513,2004-05-06,0.0
11513,2004-05-07,0.0
11513,2004-05-10,0.0
11513,2004-05-11,0.0
11513,2004-05-12,0.0
11513,2004-05-13,0.0
11513,2004-05-14,0.0
11513,2004-05-17,0.0
11513,2004-05-18,0.0
11513,2004-05-19,0.0
11513,2004-05-20,0.0
11513,2004-05-21,0.0
11513,2004-05-24,0.0
11513,2004-05-25,0.0
11513,2004-05-26,0.0
11513,2004-05-27,0.0
11513,2004-05-28,0.0
11513,2004-05-31,0.0
11513,2004-06-01,0.0
11513,2004-06-02,0.0
11513,2004-06-03,0.0
11513,2004-06-04,0.0
11513,2004-06-07,0.0
11513,2004-06-08,0.0
11513,2004-06-09,0.0
11513,2004-06-10,1000.0
11513,2004-06-11,1000.0
11513,2004-06-14,1000.0
11513,2004-06-15,0.0
11513,2004-06-16,0.0
11513,2004-06-17,0.0
11513,2004-06-18,0.0
11513,2004-06-21,0.0
11513,2004-06-22,0.0
11513,2004-06-23,0.0
11513,2004-06-24,0.0
11513,2004-06-25,0.0
11513,2004-06-28,0.0
11513,2004-06-29,0.0
11513,2004-06-30,0.0
11513,2004-07-01,500.0
11513,2004-07-02,500.0
11513,2004-07-05,500.0
11513,2004-07-06,500.0
11513,2004-07-07,500.0
11513,2004-07-08,500.0
11513,2004-07-09,500.0
11513,2004-07-12,0.0
11513,2004-07-13,0.0
11513,2004-07-14,500.0
11513,2004-07-15,500.0
11513,2004-07-16,500.0
11513,2004-07-19,500.0
11513,2004-07-20,500.0
11513,2004-07-21,500.0
11513,2004-07-22,500.0
11513,2004-07-23,500.0
11513,2004-07-26,500.0
11513,2004-07-27,500.0
11513,2004-07-28,500.0
11513,2004-07-29,500.0
11513,2004-07-30,500.0
11513,2004-08-02,500.0
11513,2004-08-03,500.0
11513,2004-08-04,500.0
11513,2004-08-05,500.0
11513,2004-08-06,500.0
11513,2004-08-09,500.0
11513,2004-08-10,500.0
11513,2004-08-11,500.0
11513,2004-08-12,500.0
11513,2004-08-13,500.0
11513,2004-08-17,500.0
11513,2004-08-18,500.0
11513,2004-08-19,500.0
11513,2004-08-20,500.0
11513,2004-08-23,500.0
11513,2004-08-24,500.0
11513,2004-08-25,500.0
11513,2004-08-26,500.0
11513,2004-08-27,500.0
11513,2004-08-30,500.0
11513,2004-08-31,500.0
11513,2004-09-01,500.0
11513,2004-09-02,500.0
11513,2004-09-03,0.0
11513,2004-09-06,0.0
11513,2004-09-07,0.0
11513,2004-09-08,0.0
11513,2004-09-09,1000.0
11513,2004-09-10,1000.0
11513,2004-09-13,1000.0
11513,2004-09-14,1000.0
11513,2004-09-15,1000.0
11513,2004-09-16,1000.0
11513,2004-09-17,1000.0
11513,2004-09-20,1000.0
11513,2004-09-21,1000.0
11513,2004-09-22,0.0
11513,2004-09-23,0.0
11513,2004-09-24,0.0
11513,2004-09-27,0.0
11513,2004-09-28,0.0
11513,2004-09-29,0.0
11513,2004-09-30,0.0
11513,2004-10-01,0.0
11513,2004-10-04,0.0
11513,2004-10-05,0.0
11513,2004-10-06,0.0
11513,2004-10-07,0.0
11513,2004-10-08,0.0
11513,2004-10-11,0.0
11513,2004-10-13,0.0
11513,2004-10-14,0.0
11513,2004-10-15,0.0
11513,2004-10-18,0.0
11513,2004-10-19,0.0
11513,2004-10-20,0.0
11513,2004-10-21,0.0
11513,2004-10-22,0.0
11513,2004-10-25,0.0
11513,2004-10-26,0.0
11513,2004-10-27,0.0
11513,2004-10-28,0.0
11513,2004-10-29,0.0
11513,2004-11-02,0.0
11513,2004-11-03,0.0
11513,2004-11-04,0.0
11513,2004-11-05,0.0
11513,2004-11-08,0.0
11513,2004-11-09,0.0
11513,2004-11-10,0.0
11513,2004-11-11,0.0
11513,2004-11-12,0.0
11513,2004-11-15,0.0
11513,2004-11-16,0.0
11513,2004-11-17,0.0
11513,2004-11-18,0.0
11513,2004-11-19,0.0
11513,2004-11-22,0.0
11513,2004-11-23,0.0
11513,2004-11-24,1000.0
11513,2004-11-25,1000.0
11513,2004-11-26,1000.0
11513,2004-11-29,1000.0
11513,2004-11-30,1000.0
11513,2004-12-01,1000.0
11513,2004-12-02,1000.0
11513,2004-12-03,0.0
11513,2004-12-07,0.0
11513,2004-12-09,0.0
11513,2004-12-10,0.0
11513,2004-12-13,0.0
11513,2004-12-14,0.0
11513,2004-12-15,0.0
11513,2004-12-16,0.0
11513,2004-12-17,0.0
11513,2004-12-20,0.0
11513,2004-12-21,0.0
11513,2004-12-22,0.0
11513,2004-12-23,0.0
11513,2004-12-27,0.0
11513,2004-12-28,0.0
11513,2004-12-29,0.0
11513,2004-12-30,0.0
11513,2005-01-03,0.0
11513,2005-01-04,0.0
11513,2005-01-05,0.0
11513,2005-01-07,0.0
11513,2005-01-10,0.0
11513,2005-01-11,0.0
11513,2005-01-12,0.0
11513,2005-01-13,0.0
11513,2005-01-14,0.0
11513,2005-01-17,0.0
11513,2005-01-18,0.0
11513,2005-01-19,0.0
11513,2005-01-20,0.0
11513,2005-01-21,0.0
11513,2005-01-24,0.0
11513,2005-01-25,500.0
11513,2005-01-26,1000.0
11513,2005-01-27,1000.0
11513,2005-01-28,1000.0
11513,2005-01-31,1000.0
11513,2005-02-01,1000.0
11513,2005-02-02,0.0
11513,2005-02-03,0.0
11513,2005-02-04,0.0
11513,2005-02-07,0.0
11513,2005-02-08,0.0
11513,2005-02-09,0.0
11513,2005-02-10,0.0
11513,2005-02-11,0.0
11513,2005-02-14,0.0
11513,2005-02-15,0.0
11513,2005-02-16,0.0
11513,2005-02-17,0.0
11513,2005-02-18,0.0
11513,2005-02-21,0.0
11513,2005-02-22,0.0
11513,2005-02-23,0.0
11513,2005-02-24,0.0
11513,2005-02-25,0.0
11513,2005-02-28,0.0
11513,2005-03-01,0.0
11513,2005-03-02,0.0
11513,2005-03-03,0.0
11513,2005-03-04,0.0
11513,2005-03-07,0.0
11513,2005-03-08,0.0
11513,2005-03-09,0.0
11513,2005-03-10,0.0
11513,2005-03-11,0.0
11513,2005-03-14,0.0
11513,2005-03-15,0.0
11513,2005-03-16,0.0
11513,2005-03-17,0.0
11513,2005-03-18,0.0
11513,2005-03-21,0.0
11513,2005-03-22,0.0
11513,2005-03-23,0.0
11513,2005-03-24,0.0
11513,2005-03-29,0.0
11513,2005-03-30,0.0
11513,2005-03-31,0.0
11513,2005-04-01,0.0
11513,2005-04-04,0.0
11513,2005-04-05,0.0
11513,2005-04-06,0.0
11513,2005-04-07,0.0
11513,2005-04-08,0.0
11513,2005-04-11,0.0
11513,2005-04-12,0.0
11513,2005-04-13,0.0
11513,2005-04-14,0.0
11513,2005-04-15,1000.0
11513,2005-04-18,1000.0
11513,2005-04-19,1000.0
11513,2005-04-20,1000.0
11513,2005-04-21,1000.0
11513,2005-04-22,1000.0
11513,2005-04-25,1000.0
11513,2005-04-26,1000.0
11513,2005-04-27,1000.0
11513,2005-04-28,1000.0
11513,2005-04-29,1000.0
11513,2005-05-02,1000.0
11513,2005-05-03,0.0
11513,2005-05-04,0.0
11513,2005-05-05,0.0
11513,2005-05-06,0.0
11513,2005-05-09,0.0
11513,2005-05-10,0.0
11513,2005-05-11,0.0
11513,2005-05-12,0.0
11513,2005-05-13,0.0
11513,2005-05-16,0.0
11513,2005-05-17,0.0
11513,2005-05-18,0.0
11513,2005-05-19,0.0
11513,2005-05-20,0.0
11513,2005-05-23,0.0
11513,2005-05-24,0.0
11513,2005-05-25,0.0
11513,2005-05-26,0.0
11513,2005-05-27,0.0
11513,2005-05-30,0.0
11513,2005-05-31,0.0
11513,2005-06-01,0.0
11513,2005-06-02,0.0
11513,2005-06-03,0.0
11513,2005-06-06,500.0
11513,2005-06-07,1000.0
11513,2005-06-08,1000.0
11513,2005-06-09,1000.0
11513,2005-06-10,1000.0
11513,2005-06-13,1000.0
11513,2005-06-14,1000.0
11513,2005-06-15,1000.0
11513,2005-06-16,1000.0
11513,2005-06-17,1000.0
11513,2005-06-20,0.0
11513,2005-06-21,0.0
11513,2005-06-22,1000.0
11513,2005-06-23,1500.0
11513,2005-06-24,2000.0
11513,2005-06-27,2000.0
11513,2005-06-28,2000.0
11513,2005-06-29,1000.0
11513,2005-06-30,1000.0
11513,2005-07-01,0.0
11513,2005-07-04,0.0
11513,2005-07-05,0.0
11513,2005-07-06,0.0
11513,2005-07-07,0.0
11513,2005-07-08,0.0
11513,2005-07-11,0.0
11513,2005-07-12,0.0
11513,2005-07-13,0.0
11513,2005-07-14,0.0
11513,2005-07-15,1000.0
11513,2005-07-18,1000.0
11513,2005-07-19,0.0
11513,2005-07-20,0.0
11513,2005-07-21,0.0
11513,2005-07-22,0.0
11513,2005-07-25,0.0
11513,2005-07-26,0.0
11513,2005-07-27,0.0
11513,2005-07-28,500.0
11513,2005-07-29,500.0
11513,2005-08-01,1000.0
11513,2005-08-02,1500.0
11513,2005-08-03,1500.0
11513,2005-08-04,1500.0
11513,2005-08-05,1500.0
11513,2005-08-08,1500.0
11513,2005-08-09,1500.0
11513,2005-08-10,500.0
11513,2005-08-11,0.0
11513,2005-08-12,1000.0
11513,2005-08-15,0.0
11513,2005-08-16,1000.0
11513,2005-08-17,1000.0
11513,2005-08-18,1000.0
11513,2005-08-19,1000.0
11513,2005-08-22,1000.0
11513,2005-08-23,1000.0
11513,2005-08-24,1000.0
11513,2005-08-25,1000.0
11513,2005-08-26,1000.0
11513,2005-08-29,1000.0
11513,2005-08-30,1000.0
11513,2005-08-31,1000.0
11513,2005-09-01,1000.0
11513,2005-09-02,900.0
11513,2005-09-05,0.0
11513,2005-09-06,1000.0
11513,2005-09-07,1000.0
11513,2005-09-08,1000.0
11513,2005-09-09,1000.0
11513,2005-09-12,1000.0
11513,2005-09-13,1000.0
11513,2005-09-14,1000.0
11513,2005-09-15,1000.0
11513,2005-09-16,1000.0
11513,2005-09-19,1000.0
11513,2005-09-20,1000.0
11513,2005-09-21,1000.0
11513,2005-09-22,2000.0
11513,2005-09-23,2000.0
11513,2005-09-26,2000.0
11513,2005-09-27,2000.0
11513,2005-09-28,1000.0
11513,2005-09-29,1000.0
11513,2005-09-30,1000.0
11513,2005-10-03,2000.0
11513,2005-10-04,2000.0
11513,2005-10-05,2000.0
11513,2005-10-06,2000.0
11513,2005-10-07,2000.0
11513,2005-10-10,0.0
11513,2005-10-11,1000.0
11513,2005-10-12,1000.0
11513,2005-10-13,1000.0
11513,2005-10-14,1000.0
11513,2005-10-17,1000.0
11513,2005-10-18,1000.0
11513,2005-10-19,1000.0
11513,2005-10-20,1000.0
11513,2005-10-21,1000.0
11513,2005-10-24,1000.0
11513,2005-10-25,1000.0
11513,2005-10-26,1000.0
11513,2005-10-27,1000.0
11513,2005-10-28,1000.0
11513,2005-10-31,1000.0
11513,2005-11-01,1000.0
11513,2005-11-02,1000.0
11513,2005-11-03,1000.0
11513,2005-11-04,1000.0
11513,2005-11-07,1000.0
11513,2005-11-08,1000.0
11513,2005-11-09,1000.0
11513,2005-11-10,1000.0
11513,2005-11-11,1000.0
11513,2005-11-14,1000.0
11513,2005-11-15,1000.0
11513,2005-11-16,1000.0
11513,2005-11-17,1000.0
11513,2005-11-18,1000.0
11513,2005-11-21,1000.0
11513,2005-11-22,1000.0
11513,2005-11-23,1000.0
11513,2005-11-24,1000.0
11513,2005-11-25,1000.0
11513,2005-11-28,1000.0
11513,2005-11-29,1000.0
11513,2005-11-30,1000.0
11513,2005-12-01,1000.0
11513,2005-12-02,1000.0
11513,2005-12-05,1000.0
11513,2005-12-06,1000.0
11513,2005-12-07,1000.0
11513,2005-12-08,1000.0
11513,2005-12-09,1000.0
11513,2005-12-12,1000.0
11513,2005-12-13,1000.0
11513,2005-12-14,1000.0
11513,2005-12-15,1000.0
11513,2005-12-16,1000.0
11513,2005-12-19,1000.0
11513,2005-12-20,1000.0
11513,2005-12-21,1000.0
11513,2005-12-22,1000.0
11513,2005-12-23,1000.0
11513,2005-12-27,1000.0
11513,2005-12-28,1000.0
11513,2005-12-29,1000.0
11513,2005-12-30,1000.0
11513,2006-01-02,1000.0
11513,2006-01-03,1000.0
11513,2006-01-04,1000.0
11513,2006-01-05,1000.0
11513,2006-01-09,1000.0
11513,2006-01-10,1000.0
11513,2006-01-11,1000.0
11513,2006-01-12,1000.0
11513,2006-01-13,1000.0
11513,2006-01-16,1000.0
11513,2006-01-17,1000.0
11513,2006-01-18,1000.0
11513,2006-01-19,1000.0
11513,2006-01-20,1000.0
11513,2006-01-23,1000.0
11513,2006-01-24,1000.0
11513,2006-01-25,1000.0
11513,2006-01-26,1000.0
11513,2006-01-27,1000.0
11513,2006-01-30,1000.0
11513,2006-01-31,1000.0
11513,2006-02-01,1000.0
11513,2006-02-02,1000.0
11513,2006-02-03,0.0
11513,2006-02-06,0.0
11513,2006-02-07,0.0
11513,2006-02-08,1000.0
11513,2006-02-09,1000.0
11513,2006-02-10,1000.0
11513,2006-02-13,1000.0
11513,2006-02-14,1000.0
11513,2006-02-15,1000.0
11513,2006-02-16,1000.0
11513,2006-02-17,0.0
11513,2006-02-20,0.0
11513,2006-02-21,0.0
11513,2006-02-22,0.0
11513,2006-02-23,0.0
11513,2006-02-24,0.0
11513,2006-02-27,0.0
11513,2006-02-28,0.0
11513,2006-03-01,0.0
11513,2006-03-02,0.0
11513,2006-03-03,0.0
11513,2006-03-06,0.0
11513,2006-03-07,0.0
11513,2006-03-08,0.0
11513,2006-03-09,0.0
11513,2006-03-10,0.0
11513,2006-03-13,0.0
11513,2006-03-14,0.0
11513,2006-03-15,0.0
11513,2006-03-16,0.0
11513,2006-03-17,0.0
11513,2006-03-20,0.0
11513,2006-03-21,0.0
11513,2006-03-22,0.0
11513,2006-03-23,0.0
11513,2006-03-24,0.0
11513,2006-03-27,0.0
11513,2006-03-28,0.0
11513,2006-03-29,1000.0
11513,2006-03-30,1000.0
11513,2006-03-31,1000.0
11513,2006-04-03,1000.0
11513,2006-04-04,1000.0
11513,2006-04-05,0.0
11513,2006-04-06,0.0
11513,2006-04-07,0.0
11513,2006-04-10,0.0
11513,2006-04-11,0.0
11513,2006-04-12,0.0
11513,2006-04-13,0.0
11513,2006-04-18,0.0
11513,2006-04-19,0.0
11513,2006-04-20,0.0
11513,2006-04-21,0.0
11513,2006-04-24,0.0
11513,2006-04-25,0.0
11513,2006-04-26,0.0
11513,2006-04-27,0.0
11513,2006-04-28,0.0
11513,2006-05-02,0.0
11513,2006-05-03,0.0
11513,2006-05-04,0.0
11513,2006-05-05,0.0
11513,2006-05-08,0.0
11513,2006-05-09,0.0
11513,2006-05-10,0.0
11513,2006-05-11,0.0
11513,2006-05-12,0.0
11513,2006-05-15,0.0
11513,2006-05-16,0.0
11513,2006-05-17,0.0
11513,2006-05-18,0.0
11513,2006-05-19,0.0
11513,2006-05-22,0.0
11513,2006-05-23,0.0
11513,2006-05-24,0.0
11513,2006-05-25,0.0
11513,2006-05-26,0.0
11513,2006-05-29,0.0
11513,2006-05-30,0.0
11513,2006-05-31,0.0
11513,2006-06-01,0.0
11513,2006-06-02,0.0
11513,2006-06-05,0.0
11513,2006-06-06,0.0
11513,2006-06-07,0.0
11513,2006-06-08,0.0
11513,2006-06-09,0.0
11513,2006-06-12,0.0
11513,2006-06-13,0.0
11513,2006-06-14,0.0
11513,2006-06-15,0.0
11513,2006-06-16,0.0
11513,2006-06-19,0.0
11513,2006-06-20,0.0
11513,2006-06-21,0.0
11513,2006-06-22,0.0
11513,2006-06-23,0.0
11513,2006-06-26,0.0
11513,2006-06-27,0.0
11513,2006-06-28,0.0
11513,2006-06-29,0.0
11513,2006-06-30,0.0
11513,2006-07-03,0.0
11513,2006-07-04,0.0
11513,2006-07-05,0.0
11513,2006-07-06,0.0
11513,2006-07-07,0.0
11513,2006-07-10,0.0
11513,2006-07-11,0.0
11513,2006-07-12,0.0
11513,2006-07-13,0.0
11513,2006-07-14,0.0
11513,2006-07-17,0.0
11513,2006-07-18,0.0
11513,2006-07-19,0.0
11513,2006-07-20,0.0
11513,2006-07-21,0.0
11513,2006-07-24,0.0
11513,2006-07-25,0.0
11513,2006-07-26,0.0
11513,2006-07-27,0.0
11513,2006-07-28,0.0
11513,2006-07-31,0.0
11513,2006-08-01,0.0
11513,2006-08-02,0.0
11513,2006-08-03,0.0
11513,2006-08-04,0.0
11513,2006-08-07,0.0
11513,2006-08-08,0.0
11513,2006-08-09,0.0
11513,2006-08-10,1000.0
11513,2006-08-11,0.0
11513,2006-08-14,0.0
11513,2006-08-15,0.0
11513,2006-08-16,0.0
11513,2006-08-17,0.0
11513,2006-08-18,0.0
11513,2006-08-21,0.0
11513,2006-08-22,0.0
11513,2006-08-23,0.0
11513,2006-08-24,0.0
11513,2006-08-25,0.0
11513,2006-08-28,0.0
11513,2006-08-29,0.0
11513,2006-08-30,0.0
11513,2006-08-31,0.0
11513,2006-09-01,0.0
11513,2006-09-04,0.0
11513,2006-09-05,0.0
11513,2006-09-06,0.0
11513,2006-09-07,0.0
11513,2006-09-08,0.0
11513,2006-09-11,0.0
11513,2006-09-12,0.0
11513,2006-09-13,0.0
11513,2006-09-14,0.0
11513,2006-09-15,0.0
11513,2006-09-18,0.0
11513,2006-09-19,0.0
11513,2006-09-20,0.0
11513,2006-09-21,0.0
11513,2006-09-22,0.0
11513,2006-09-25,0.0
11513,2006-09-26,0.0
11513,2006-09-27,0.0
11513,2006-09-28,0.0
11513,2006-09-29,0.0
11513,2006-10-02,0.0
11513,2006-10-03,1000.0
11513,2006-10-04,1000.0
11513,2006-10-05,0.0
11513,2006-10-06,0.0
11513,2006-10-09,0.0
11513,2006-10-10,0.0
11513,2006-10-11,0.0
11513,2006-10-12,0.0
11513,2006-10-13,0.0
11513,2006-10-16,0.0
11513,2006-10-17,0.0
11513,2006-10-18,0.0
11513,2006-10-19,0.0
11513,2006-10-20,0.0
11513,2006-10-23,0.0
11513,2006-10-24,0.0
11513,2006-10-25,0.0
11513,2006-10-26,0.0
11513,2006-10-27,0.0
11513,2006-10-30,0.0
11513,2006-10-31,0.0
11513,2006-11-01,0.0
11513,2006-11-02,0.0
11513,2006-11-03,0.0
11513,2006-11-06,0.0
11513,2006-11-07,0.0
11513,2006-11-08,0.0
11513,2006-11-09,0.0
11513,2006-11-10,0.0
11513,2006-11-13,0.0
11513,2006-11-14,0.0
11513,2006-11-15,0.0
11513,2006-11-16,0.0
11513,2006-11-17,0.0
11513,2006-11-20,0.0
11513,2006-11-21,0.0
11513,2006-11-22,0.0
11513,2006-11-23,0.0
11513,2006-11-24,0.0
11513,2006-11-27,0.0
11513,2006-11-28,0.0
11513,2006-11-29,0.0
11513,2006-11-30,0.0
11513,2006-12-01,0.0
11513,2006-12-04,0.0
11513,2006-12-05,0.0
11513,2006-12-06,0.0
11513,2006-12-07,0.0
11513,2006-12-08,0.0
11513,2006-12-11,0.0
11513,2006-12-12,0.0
11513,2006-12-13,0.0
11513,2006-12-14,0.0
11513,2006-12-15,0.0
11513,2006-12-18,0.0
11513,2006-12-19,0.0
11513,2006-12-20,1000.0
11513,2006-12-21,1000.0
11513,2006-12-22,1000.0
11513,2006-12-27,1000.0
11513,2006-12-28,1000.0
11513,2006-12-29,1000.0
11513,2007-01-02,1000.0
11513,2007-01-03,1000.0
11513,2007-01-04,1000.0
11513,2007-01-05,1000.0
11513,2007-01-08,1000.0
11513,2007-01-09,1000.0
11513,2007-01-10,1000.0
11513,2007-01-11,1000.0
11513,2007-01-12,1000.0
11513,2007-01-15,1000.0
11513,2007-01-16,1000.0
11513,2007-01-17,1000.0
11513,2007-01-18,1000.0
11513,2007-01-19,1000.0
11513,2007-01-22,1000.0
11513,2007-01-23,1000.0
11513,2007-01-24,1000.0
11513,2007-01-25,1000.0
11513,2007-01-26,1000.0
11513,2007-01-29,1000.0
11513,2007-01-30,1000.0
11513,2007-01-31,1000.0
11513,2007-02-01,1000.0
11513,2007-02-02,1000.0
11513,2007-02-05,0.0
11513,2007-02-06,0.0
11513,2007-02-07,0.0
11513,2007-02-08,0.0
11513,2007-02-09,0.0
11513,2007-02-12,0.0
11513,2007-02-13,0.0
11513,2007-02-14,0.0
11513,2007-02-15,0.0
11513,2007-02-16,0.0
11513,2007-02-19,0.0
11513,2007-02-20,0.0
11513,2007-02-21,0.0
11513,2007-02-22,0.0
11513,2007-02-23,0.0
11513,2007-02-26,0.0
11513,2007-02-27,0.0
11513,2007-02-28,500.0
11513,2007-03-01,500.0
11513,2007-03-02,500.0
11513,2007-03-05,500.0
11513,2007-03-06,500.0
11513,2007-03-07,500.0
11513,2007-03-08,0.0
11513,2007-03-09,0.0
11513,2007-03-12,0.0
11513,2007-03-13,0.0
11513,2007-03-14,0.0
11513,2007-03-15,0.0
11513,2007-03-16,0.0
11513,2007-03-19,0.0
11513,2007-03-20,0.0
11513,2007-03-21,0.0
11513,2007-03-22,0.0
11513,2007-03-23,0.0
11513,2007-03-26,0.0
11513,2007-03-27,0.0
11513,2007-03-28,0.0
11513,2007-03-29,0.0
11513,2007-03-30,0.0
11513,2007-04-02,0.0
11513,2007-04-03,0.0
11513,2007-04-04,0.0
11513,2007-04-05,0.0
11513,2007-04-10,0.0
11513,2007-04-11,0.0
11513,2007-04-12,0.0
11513,2007-04-13,0.0
11513,2007-04-16,0.0
11513,2007-04-17,0.0
11513,2007-04-18,0.0
11513,2007-04-19,0.0
11513,2007-04-20,0.0
11513,2007-04-23,0.0
11513,2007-04-24,0.0
11513,2007-04-25,0.0
11513,2007-04-26,0.0
11513,2007-04-27,0.0
11513,2007-04-30,0.0
11513,2007-05-02,0.0
11513,2007-05-03,0.0
11513,2007-05-04,0.0
11513,2007-05-07,0.0
11513,2007-05-08,0.0
11513,2007-05-09,0.0
11513,2007-05-10,0.0
11513,2007-05-11,0.0
11513,2007-05-14,0.0
11513,2007-05-15,0.0
11513,2007-05-16,0.0
11513,2007-05-17,0.0
11513,2007-05-18,0.0
11513,2007-05-21,0.0
11513,2007-05-22,0.0
11513,2007-05-23,0.0
11513,2007-05-24,0.0
11513,2007-05-25,0.0
11513,2007-05-28,0.0
11513,2007-05-29,0.0
11513,2007-05-30,0.0
11513,2007-05-31,0.0
11513,2007-06-01,0.0
11513,2007-06-04,0.0
11513,2007-06-05,0.0
11513,2007-06-06,0.0
11513,2007-06-07,0.0
11513,2007-06-08,0.0
11513,2007-06-11,0.0
11513,2007-06-12,0.0
11513,2007-06-13,0.0
11513,2007-06-14,0.0
11513,2007-06-15,0.0
11513,2007-06-18,0.0
11513,2007-06-19,0.0
11513,2007-06-20,0.0
11513,2007-06-21,0.0
11513,2007-06-22,0.0
11513,2007-06-25,0.0
11513,2007-06-26,0.0
11513,2007-06-27,0.0
11513,2007-06-28,0.0
11513,2007-06-29,0.0
11513,2007-07-02,0.0
11513,2007-07-03,0.0
11513,2007-07-04,0.0
11513,2007-07-05,0.0
11513,2007-07-06,0.0
11513,2007-07-09,0.0
11513,2007-07-10,0.0
11513,2007-07-11,0.0
11513,2007-07-12,0.0
11513,2007-07-13,0.0
11513,2007-07-16,0.0
11513,2007-07-17,0.0
11513,2007-07-18,0.0
11513,2007-07-19,0.0
11513,2007-07-20,0.0
11513,2007-07-23,0.0
11513,2007-07-24,0.0
11513,2007-07-25,0.0
11513,2007-07-26,0.0
11513,2007-07-27,0.0
11513,2007-07-30,0.0
11513,2007-07-31,0.0
11513,2007-08-01,0.0
11513,2007-08-02,0.0
11513,2007-08-03,0.0
11513,2007-08-06,0.0
11513,2007-08-07,0.0
11513,2007-08-08,0.0
11513,2007-08-09,0.0
11513,2007-08-10,0.0
11513,2007-08-13,0.0
11513,2007-08-14,0.0
11513,2007-08-15,0.0
11513,2007-08-16,0.0
11513,2007-08-17,0.0
11513,2007-08-20,0.0
11513,2007-08-21,0.0
11513,2007-08-22,0.0
11513,2007-08-23,0.0
11513,2007-08-24,0.0
11513,2007-08-27,0.0
11513,2007-08-28,0.0
11513,2007-08-29,0.0
11513,2007-08-30,0.0
11513,2007-08-31,1000.0
11513,2007-09-03,1000.0
11513,2007-09-04,1000.0
11513,2007-09-05,1000.0
11513,2007-09-06,1000.0
11513,2007-09-07,1000.0
11513,2007-09-10,1000.0
11513,2007-09-11,1000.0
11513,2007-09-12,1000.0
11513,2007-09-13,1000.0
11513,2007-09-14,1000.0
11513,2007-09-17,1000.0
11513,2007-09-18,1000.0
11513,2007-09-19,1000.0
11513,2007-09-20,1000.0
11513,2007-09-21,1000.0
11513,2007-09-24,1000.0
11513,2007-09-25,1000.0
11513,2007-09-26,1000.0
11513,2007-09-27,1000.0
11513,2007-09-28,1000.0
11513,2007-10-01,1000.0
11513,2007-10-02,0.0
11513,2007-10-03,0.0
11513,2007-10-04,0.0
11513,2007-10-05,0.0
11513,2007-10-08,0.0
11513,2007-10-09,0.0
11513,2007-10-10,0.0
11513,2007-10-11,0.0
11513,2007-10-12,0.0
11513,2007-10-15,0.0
11513,2007-10-16,0.0
10710,2000-01-03,0.0
10710,2000-01-04,0.0
10710,2000-01-05,0.0
10710,2000-01-07,0.0
10710,2000-01-10,0.0
10710,2000-01-11,0.0
10710,2000-01-12,0.0
10710,2000-01-13,0.0
10710,2000-01-14,0.0
10710,2000-01-17,0.0
10710,2000-01-18,0.0
10710,2000-01-19,0.0
10710,2000-01-20,0.0
10710,2000-01-21,0.0
10710,2000-01-24,0.0
10710,2000-01-25,0.0
10710,2000-01-26,0.0
10710,2000-01-27,0.0
10710,2000-01-28,0.0
10710,2000-01-31,0.0
10710,2000-02-01,0.0
10710,2000-02-02,0.0
10710,2000-02-03,0.0
10710,2000-02-04,0.0
10710,2000-02-07,0.0
10710,2000-02-08,0.0
10710,2000-02-09,0.0
10710,2000-02-10,0.0
10710,2000-02-11,0.0
10710,2000-02-14,0.0
10710,2000-02-15,0.0
10710,2000-02-16,0.0
10710,2000-02-17,0.0
10710,2000-02-18,0.0
10710,2000-02-21,0.0
10710,2000-02-22,0.0
10710,2000-02-23,0.0
10710,2000-02-24,0.0
10710,2000-02-25,0.0
10710,2000-02-28,0.0
10710,2000-02-29,0.0
10710,2000-03-01,0.0
10710,2000-03-02,0.0
10710,2000-03-03,0.0
10710,2000-03-06,0.0
10710,2000-03-07,0.0
10710,2000-03-08,0.0
10710,2000-03-09,0.0
10710,2000-03-10,0.0
10710,2000-03-13,0.0
10710,2000-03-14,0.0
10710,2000-03-15,0.0
10710,2000-03-16,0.0
10710,2000-03-17,0.0
10710,2000-03-20,0.0
10710,2000-03-21,0.0
10710,2000-03-22,0.0
10710,2000-03-23,0.0
10710,2000-03-24,0.0
10710,2000-03-27,0.0
10710,2000-03-28,0.0
10710,2000-03-29,0.0
10710,2000-03-30,0.0
10710,2000-03-31,0.0
10710,2000-04-03,0.0
10710,2000-04-04,0.0
10710,2000-04-05,0.0
10710,2000-04-06,0.0
10710,2000-04-07,0.0
10710,2000-04-10,0.0
10710,2000-04-11,0.0
10710,2000-04-12,0.0
10710,2000-04-13,0.0
10710,2000-04-14,0.0
10710,2000-04-17,0.0
10710,2000-04-18,0.0
10710,2000-04-19,0.0
10710,2000-04-20,0.0
10710,2000-04-25,0.0
10710,2000-04-26,0.0
10710,2000-04-27,0.0
10710,2000-04-28,0.0
10710,2000-05-02,0.0
10710,2000-05-03,0.0
10710,2000-05-04,0.0
10710,2000-05-05,0.0
10710,2000-05-08,0.0
10710,2000-05-09,0.0
10710,2000-05-10,0.0
10710,2000-05-11,0.0
10710,2000-05-12,0.0
10710,2000-05-15,0.0
10710,2000-05-16,0.0
10710,2000-05-17,0.0
10710,2000-05-18,0.0
10710,2000-05-19,0.0
10710,2000-05-22,0.0
10710,2000-05-23,0.0
10710,2000-05-24,0.0
10710,2000-05-25,0.0
10710,2000-05-26,0.0
10710,2000-05-29,0.0
10710,2000-05-30,0.0
10710,2000-05-31,0.0
10710,2000-06-01,0.0
10710,2000-06-02,0.0
10710,2000-06-05,0.0
10710,2000-06-06,0.0
10710,2000-06-07,0.0
10710,2000-06-08,0.0
10710,2000-06-09,0.0
10710,2000-06-12,0.0
10710,2000-06-13,0.0
10710,2000-06-14,0.0
10710,2000-06-15,0.0
10710,2000-06-16,0.0
10710,2000-06-19,0.0
10710,2000-06-20,0.0
10710,2000-06-21,0.0
10710,2000-06-22,0.0
10710,2000-06-23,0.0
10710,2000-06-26,0.0
10710,2000-06-27,0.0
10710,2000-06-28,0.0
10710,2000-06-29,0.0
10710,2000-06-30,0.0
10710,2000-07-03,0.0
10710,2000-07-04,0.0
10710,2000-07-05,0.0
10710,2000-07-06,0.0
10710,2000-07-07,0.0
10710,2000-07-10,0.0
10710,2000-07-11,0.0
10710,2000-07-12,0.0
10710,2000-07-13,0.0
10710,2000-07-14,0.0
10710,2000-07-17,0.0
10710,2000-07-18,0.0
10710,2000-07-19,0.0
10710,2000-07-20,0.0
10710,2000-07-21,0.0
10710,2000-07-24,0.0
10710,2000-07-25,0.0
10710,2000-07-26,0.0
10710,2000-07-27,0.0
10710,2000-07-28,0.0
10710,2000-07-31,0.0
10710,2000-08-01,0.0
10710,2000-08-02,0.0
10710,2000-08-03,0.0
10710,2000-08-04,0.0
10710,2000-08-07,0.0
10710,2000-08-08,0.0
10710,2000-08-09,0.0
10710,2000-08-10,0.0
10710,2000-08-11,0.0
10710,2000-08-14,0.0
10710,2000-08-15,0.0
10710,2000-08-16,0.0
10710,2000-08-17,0.0
10710,2000-08-18,0.0
10710,2000-08-21,0.0
10710,2000-08-22,0.0
10710,2000-08-23,0.0
10710,2000-08-24,0.0
10710,2000-08-25,0.0
10710,2000-08-28,0.0
10710,2000-08-29,0.0
10710,2000-08-30,0.0
10710,2000-08-31,0.0
10710,2000-09-01,0.0
10710,2000-09-04,0.0
10710,2000-09-05,0.0
10710,2000-09-06,0.0
10710,2000-09-07,0.0
10710,2000-09-08,0.0
10710,2000-09-11,0.0
10710,2000-09-12,0.0
10710,2000-09-13,0.0
10710,2000-09-14,0.0
10710,2000-09-15,0.0
10710,2000-09-18,0.0
10710,2000-09-19,0.0
10710,2000-09-20,0.0
10710,2000-09-21,0.0
10710,2000-09-22,0.0
10710,2000-09-25,0.0
10710,2000-09-26,0.0
10710,2000-09-27,0.0
10710,2000-09-28,0.0
10710,2000-09-29,0.0
10710,2000-10-02,0.0
10710,2000-10-03,0.0
10710,2000-10-04,0.0
10710,2000-10-05,0.0
10710,2000-10-06,0.0
10710,2000-10-09,0.0
10710,2000-10-10,0.0
10710,2000-10-11,0.0
10710,2000-10-13,0.0
10710,2000-10-16,0.0
10710,2000-10-17,0.0
10710,2000-10-18,0.0
10710,2000-10-19,0.0
10710,2000-10-20,0.0
10710,2000-10-23,0.0
10710,2000-10-24,0.0
10710,2000-10-25,0.0
10710,2000-10-26,0.0
10710,2000-10-27,0.0
10710,2000-10-30,0.0
10710,2000-10-31,0.0
10710,2000-11-02,0.0
10710,2000-11-03,0.0
10710,2000-11-06,0.0
10710,2000-11-07,0.0
10710,2000-11-08,0.0
10710,2000-11-09,0.0
10710,2000-11-10,0.0
10710,2000-11-13,0.0
10710,2000-11-14,0.0
10710,2000-11-15,0.0
10710,2000-11-16,0.0
10710,2000-11-17,0.0
10710,2000-11-20,0.0
10710,2000-11-21,0.0
10710,2000-11-22,0.0
10710,2000-11-23,0.0
10710,2000-11-24,0.0
10710,2000-11-27,0.0
10710,2000-11-28,0.0
10710,2000-11-29,0.0
10710,2000-11-30,0.0
10710,2000-12-01,0.0
10710,2000-12-04,0.0
10710,2000-12-05,0.0
10710,2000-12-07,0.0
10710,2000-12-11,0.0
10710,2000-12-12,0.0
10710,2000-12-13,0.0
10710,2000-12-14,0.0
10710,2000-12-15,0.0
10710,2000-12-18,0.0
10710,2000-12-19,0.0
10710,2000-12-20,0.0
10710,2000-12-21,0.0
10710,2000-12-22,0.0
10710,2000-12-27,0.0
10710,2000-12-28,0.0
10710,2000-12-29,0.0
10710,2001-01-02,0.0
10710,2001-01-03,0.0
10710,2001-01-04,0.0
10710,2001-01-05,0.0
10710,2001-01-08,0.0
10710,2001-01-09,0.0
10710,2001-01-10,0.0
10710,2001-01-11,0.0
10710,2001-01-12,0.0
10710,2001-01-15,0.0
10710,2001-01-16,0.0
10710,2001-01-17,0.0
10710,2001-01-18,0.0
10710,2001-01-19,0.0
10710,2001-01-22,0.0
10710,2001-01-23,0.0
10710,2001-01-24,0.0
10710,2001-01-25,0.0
10710,2001-01-26,0.0
10710,2001-01-29,0.0
10710,2001-01-30,0.0
10710,2001-01-31,0.0
10710,2001-02-01,0.0
10710,2001-02-02,0.0
10710,2001-02-05,0.0
10710,2001-02-06,0.0
10710,2001-02-07,0.0
10710,2001-02-08,0.0
10710,2001-02-09,0.0
10710,2001-02-12,0.0
10710,2001-02-13,0.0
10710,2001-02-14,0.0
10710,2001-02-15,0.0
10710,2001-02-16,0.0
10710,2001-02-19,0.0
10710,2001-02-20,0.0
10710,2001-02-21,0.0
10710,2001-02-22,0.0
10710,2001-02-23,0.0
10710,2001-02-26,0.0
10710,2001-02-27,0.0
10710,2001-02-28,0.0
10710,2001-03-01,0.0
10710,2001-03-02,0.0
10710,2001-03-05,0.0
10710,2001-03-06,0.0
10710,2001-03-07,0.0
10710,2001-03-08,0.0
10710,2001-03-09,0.0
10710,2001-03-12,0.0
10710,2001-03-13,0.0
10710,2001-03-14,0.0
10710,2001-03-15,0.0
10710,2001-03-16,0.0
10710,2001-03-19,0.0
10710,2001-03-20,0.0
10710,2001-03-21,0.0
10710,2001-03-22,0.0
10710,2001-03-23,0.0
10710,2001-03-26,0.0
10710,2001-03-27,0.0
10710,2001-03-28,0.0
10710,2001-03-29,0.0
10710,2001-03-30,0.0
10710,2001-04-02,0.0
10710,2001-04-03,0.0
10710,2001-04-04,0.0
10710,2001-04-05,0.0
10710,2001-04-06,0.0
10710,2001-04-09,0.0
10710,2001-04-10,0.0
10710,2001-04-11,0.0
10710,2001-04-12,0.0
10710,2001-04-17,0.0
10710,2001-04-18,0.0
10710,2001-04-19,0.0
10710,2001-04-20,0.0
10710,2001-04-23,0.0
10710,2001-04-24,0.0
10710,2001-04-25,0.0
10710,2001-04-26,0.0
10710,2001-04-27,0.0
10710,2001-04-30,0.0
10710,2001-05-02,0.0
10710,2001-05-03,0.0
10710,2001-05-04,0.0
10710,2001-05-07,0.0
10710,2001-05-08,0.0
10710,2001-05-09,0.0
10710,2001-05-10,0.0
10710,2001-05-11,0.0
10710,2001-05-14,0.0
10710,2001-05-15,0.0
10710,2001-05-16,0.0
10710,2001-05-17,0.0
10710,2001-05-18,0.0
10710,2001-05-21,0.0
10710,2001-05-22,0.0
10710,2001-05-23,0.0
10710,2001-05-24,0.0
10710,2001-05-25,0.0
10710,2001-05-28,0.0
10710,2001-05-29,0.0
10710,2001-05-30,0.0
10710,2001-05-31,0.0
10710,2001-06-01,0.0
10710,2001-06-04,0.0
10710,2001-06-05,0.0
10710,2001-06-06,0.0
10710,2001-06-07,0.0
10710,2001-06-08,0.0
10710,2001-06-11,0.0
10710,2001-06-12,0.0
10710,2001-06-13,0.0
10710,2001-06-14,0.0
10710,2001-06-15,0.0
10710,2001-06-18,0.0
10710,2001-06-19,0.0
10710,2001-06-20,0.0
10710,2001-06-21,0.0
10710,2001-06-22,0.0
10710,2001-06-25,0.0
10710,2001-06-26,0.0
10710,2001-06-27,0.0
10710,2001-06-28,0.0
10710,2001-06-29,0.0
10710,2001-07-02,0.0
10710,2001-07-03,0.0
10710,2001-07-04,0.0
10710,2001-07-05,0.0
10710,2001-07-06,0.0
10710,2001-07-09,0.0
10710,2001-07-10,0.0
10710,2001-07-11,0.0
10710,2001-07-12,0.0
10710,2001-07-13,0.0
10710,2001-07-16,0.0
10710,2001-07-17,0.0
10710,2001-07-18,0.0
10710,2001-07-19,0.0
10710,2001-07-20,0.0
10710,2001-07-23,0.0
10710,2001-07-24,0.0
10710,2001-07-25,0.0
10710,2001-07-26,0.0
10710,2001-07-27,0.0
10710,2001-07-30,0.0
10710,2001-07-31,0.0
10710,2001-08-01,0.0
10710,2001-08-02,0.0
10710,2001-08-03,0.0
10710,2001-08-06,0.0
10710,2001-08-07,0.0
10710,2001-08-08,0.0
10710,2001-08-09,0.0
10710,2001-08-10,0.0
10710,2001-08-13,0.0
10710,2001-08-14,0.0
10710,2001-08-16,0.0
10710,2001-08-17,0.0
10710,2001-08-20,0.0
10710,2001-08-21,0.0
10710,2001-08-22,0.0
10710,2001-08-23,0.0
10710,2001-08-24,0.0
10710,2001-08-27,0.0
10710,2001-08-28,0.0
10710,2001-08-29,0.0
10710,2001-08-30,0.0
10710,2001-08-31,0.0
10710,2001-09-03,0.0
10710,2001-09-04,0.0
10710,2001-09-05,0.0
10710,2001-09-06,0.0
10710,2001-09-07,0.0
10710,2001-09-10,0.0
10710,2001-09-11,0.0
10710,2001-09-12,0.0
10710,2001-09-13,0.0
10710,2001-09-14,0.0
10710,2001-09-17,0.0
10710,2001-09-18,0.0
10710,2001-09-19,0.0
10710,2001-09-20,0.0
10710,2001-09-21,0.0
10710,2001-09-24,0.0
10710,2001-09-25,0.0
10710,2001-09-26,0.0
10710,2001-09-27,0.0
10710,2001-09-28,0.0
10710,2001-10-01,0.0
10710,2001-10-02,0.0
10710,2001-10-03,0.0
10710,2001-10-04,0.0
10710,2001-10-05,0.0
10710,2001-10-08,0.0
10710,2001-10-09,0.0
10710,2001-10-10,0.0
10710,2001-10-11,0.0
10710,2001-10-15,0.0
10710,2001-10-16,0.0
10710,2001-10-17,0.0
10710,2001-10-18,0.0
10710,2001-10-19,0.0
10710,2001-10-22,0.0
10710,2001-10-23,0.0
10710,2001-10-24,0.0
10710,2001-10-25,0.0
10710,2001-10-26,0.0
10710,2001-10-29,0.0
10710,2001-10-30,0.0
10710,2001-10-31,0.0
10710,2001-11-01,0.0
10710,2001-11-02,0.0
10710,2001-11-05,0.0
10710,2001-11-06,0.0
10710,2001-11-07,0.0
10710,2001-11-08,0.0
10710,2001-11-09,0.0
10710,2001-11-12,0.0
10710,2001-11-13,0.0
10710,2001-11-14,0.0
10710,2001-11-15,0.0
10710,2001-11-16,0.0
10710,2001-11-19,0.0
10710,2001-11-20,0.0
10710,2001-11-21,0.0
10710,2001-11-22,0.0
10710,2001-11-23,0.0
10710,2001-11-26,0.0
10710,2001-11-27,0.0
10710,2001-11-28,0.0
10710,2001-11-29,0.0
10710,2001-11-30,0.0
10710,2001-12-03,0.0
10710,2001-12-04,0.0
10710,2001-12-05,0.0
10710,2001-12-07,0.0
10710,2001-12-10,0.0
10710,2001-12-11,0.0
10710,2001-12-12,0.0
10710,2001-12-13,0.0
10710,2001-12-14,0.0
10710,2001-12-17,0.0
10710,2001-12-18,0.0
10710,2001-12-19,0.0
10710,2001-12-20,0.0
10710,2001-12-21,0.0
10710,2001-12-27,0.0
10710,2001-12-28,0.0
10710,2002-01-02,0.0
10710,2002-01-03,0.0
10710,2002-01-04,0.0
10710,2002-01-07,0.0
10710,2002-01-08,0.0
10710,2002-01-09,0.0
10710,2002-01-10,0.0
10710,2002-01-11,0.0
10710,2002-01-14,0.0
10710,2002-01-15,0.0
10710,2002-01-16,0.0
10710,2002-01-17,0.0
10710,2002-01-18,0.0
10710,2002-01-21,0.0
10710,2002-01-22,0.0
10710,2002-01-23,0.0
10710,2002-01-24,0.0
10710,2002-01-25,0.0
10710,2002-01-28,0.0
10710,2002-01-29,0.0
10710,2002-01-30,0.0
10710,2002-01-31,0.0
10710,2002-02-01,0.0
10710,2002-02-04,0.0
10710,2002-02-05,0.0
10710,2002-02-06,0.0
10710,2002-02-07,0.0
10710,2002-02-08,0.0
10710,2002-02-11,0.0
10710,2002-02-12,0.0
10710,2002-02-13,0.0
10710,2002-02-14,0.0
10710,2002-02-15,0.0
10710,2002-02-18,0.0
10710,2002-02-19,0.0
10710,2002-02-20,0.0
10710,2002-02-21,0.0
10710,2002-02-22,0.0
10710,2002-02-25,0.0
10710,2002-02-26,0.0
10710,2002-02-27,0.0
10710,2002-02-28,0.0
10710,2002-03-01,0.0
10710,2002-03-04,0.0
10710,2002-03-05,0.0
10710,2002-03-06,0.0
10710,2002-03-07,0.0
10710,2002-03-08,0.0
10710,2002-03-11,0.0
10710,2002-03-12,0.0
10710,2002-03-13,0.0
10710,2002-03-14,0.0
10710,2002-03-15,0.0
10710,2002-03-18,0.0
10710,2002-03-19,0.0
10710,2002-03-20,0.0
10710,2002-03-21,0.0
10710,2002-03-22,0.0
10710,2002-03-25,0.0
10710,2002-03-26,0.0
10710,2002-03-27,0.0
10710,2002-03-28,0.0
10710,2002-04-02,0.0
10710,2002-04-03,0.0
10710,2002-04-04,0.0
10710,2002-04-05,0.0
10710,2002-04-08,0.0
10710,2002-04-09,0.0
10710,2002-04-10,0.0
10710,2002-04-11,0.0
10710,2002-04-12,0.0
10710,2002-04-15,0.0
10710,2002-04-16,0.0
10710,2002-04-17,0.0
10710,2002-04-18,0.0
10710,2002-04-19,0.0
10710,2002-04-22,0.0
10710,2002-04-23,0.0
10710,2002-04-24,0.0
10710,2002-04-25,0.0
10710,2002-04-26,0.0
10710,2002-04-29,0.0
10710,2002-04-30,0.0
10710,2002-05-02,0.0
10710,2002-05-03,0.0
10710,2002-05-06,0.0
10710,2002-05-07,0.0
10710,2002-05-08,0.0
10710,2002-05-09,0.0
10710,2002-05-10,0.0
10710,2002-05-13,0.0
10710,2002-05-14,0.0
10710,2002-05-15,0.0
10710,2002-05-16,0.0
10710,2002-05-17,0.0
10710,2002-05-20,0.0
10710,2002-05-21,0.0
10710,2002-05-22,0.0
10710,2002-05-23,0.0
10710,2002-05-24,0.0
10710,2002-05-27,0.0
10710,2002-05-28,0.0
10710,2002-05-29,0.0
10710,2002-05-30,0.0
10710,2002-05-31,0.0
10710,2002-06-03,0.0
10710,2002-06-04,0.0
10710,2002-06-05,0.0
10710,2002-06-06,0.0
10710,2002-06-07,0.0
10710,2002-06-10,0.0
10710,2002-06-11,0.0
10710,2002-06-12,0.0
10710,2002-06-13,0.0
10710,2002-06-14,0.0
10710,2002-06-17,0.0
10710,2002-06-18,0.0
10710,2002-06-19,0.0
10710,2002-06-20,0.0
10710,2002-06-21,0.0
10710,2002-06-24,0.0
10710,2002-06-25,0.0
10710,2002-06-26,0.0
10710,2002-06-27,0.0
10710,2002-06-28,0.0
10710,2002-07-01,0.0
10710,2002-07-02,0.0
10710,2002-07-03,0.0
10710,2002-07-04,0.0
10710,2002-07-05,0.0
10710,2002-07-08,0.0
10710,2002-07-09,0.0
10710,2002-07-10,0.0
10710,2002-07-11,0.0
10710,2002-07-12,0.0
10710,2002-07-15,0.0
10710,2002-07-16,0.0
10710,2002-07-17,0.0
10710,2002-07-18,0.0
10710,2002-07-19,0.0
10710,2002-07-22,0.0
10710,2002-07-23,0.0
10710,2002-07-24,0.0
10710,2002-07-25,0.0
10710,2002-07-26,0.0
10710,2002-07-29,0.0
10710,2002-07-30,0.0
10710,2002-07-31,0.0
10710,2002-08-01,0.0
10710,2002-08-02,0.0
10710,2002-08-05,0.0
10710,2002-08-06,0.0
10710,2002-08-07,0.0
10710,2002-08-08,0.0
10710,2002-08-09,0.0
10710,2002-08-12,0.0
10710,2002-08-13,0.0
10710,2002-08-14,0.0
10710,2002-08-16,0.0
10710,2002-08-19,0.0
10710,2002-08-20,0.0
10710,2002-08-21,0.0
10710,2002-08-22,0.0
10710,2002-08-23,0.0
10710,2002-08-26,0.0
10710,2002-08-27,0.0
10710,2002-08-28,0.0
10710,2002-08-29,0.0
10710,2002-08-30,0.0
10710,2002-09-02,0.0
10710,2002-09-03,0.0
10710,2002-09-04,0.0
10710,2002-09-05,0.0
10710,2002-09-06,0.0
10710,2002-09-09,0.0
10710,2002-09-10,0.0
10710,2002-09-11,0.0
10710,2002-09-12,0.0
10710,2002-09-13,0.0
10710,2002-09-16,0.0
10710,2002-09-17,0.0
10710,2002-09-18,0.0
10710,2002-09-19,0.0
10710,2002-09-20,0.0
10710,2002-09-23,0.0
10710,2002-09-24,0.0
10710,2002-09-25,0.0
10710,2002-09-26,0.0
10710,2002-09-27,0.0
10710,2002-09-30,0.0
10710,2002-10-01,0.0
10710,2002-10-02,0.0
10710,2002-10-03,0.0
10710,2002-10-04,0.0
10710,2002-10-07,0.0
10710,2002-10-08,0.0
10710,2002-10-09,0.0
10710,2002-10-10,0.0
10710,2002-10-11,0.0
10710,2002-10-14,0.0
10710,2002-10-15,0.0
10710,2002-10-16,0.0
10710,2002-10-17,0.0
10710,2002-10-18,0.0
10710,2002-10-21,0.0
10710,2002-10-22,0.0
10710,2002-10-23,0.0
10710,2002-10-24,0.0
10710,2002-10-25,0.0
10710,2002-10-28,0.0
10710,2002-10-29,0.0
10710,2002-10-30,0.0
10710,2002-10-31,0.0
10710,2002-11-04,0.0
10710,2002-11-05,0.0
10710,2002-11-06,0.0
10710,2002-11-07,0.0
10710,2002-11-08,0.0
10710,2002-11-11,0.0
10710,2002-11-12,0.0
10710,2002-11-13,0.0
10710,2002-11-14,0.0
10710,2002-11-15,0.0
10710,2002-11-18,0.0
10710,2002-11-19,0.0
10710,2002-11-20,0.0
10710,2002-11-21,0.0
10710,2002-11-22,0.0
10710,2002-11-25,0.0
10710,2002-11-26,0.0
10710,2002-11-27,0.0
10710,2002-11-28,0.0
10710,2002-11-29,0.0
10710,2002-12-02,0.0
10710,2002-12-03,0.0
10710,2002-12-04,0.0
10710,2002-12-05,0.0
10710,2002-12-09,0.0
10710,2002-12-10,0.0
10710,2002-12-11,0.0
10710,2002-12-12,0.0
10710,2002-12-13,0.0
10710,2002-12-16,0.0
10710,2002-12-17,0.0
10710,2002-12-18,0.0
10710,2002-12-19,0.0
10710,2002-12-20,0.0
10710,2002-12-23,0.0
10710,2002-12-27,0.0
10710,2002-12-30,0.0
10710,2003-01-02,0.0
10710,2003-01-03,0.0
10710,2003-01-07,0.0
10710,2003-01-08,0.0
10710,2003-01-09,0.0
10710,2003-01-10,0.0
10710,2003-01-13,0.0
10710,2003-01-14,0.0
10710,2003-01-15,0.0
10710,2003-01-16,0.0
10710,2003-01-17,0.0
10710,2003-01-20,0.0
10710,2003-01-21,0.0
10710,2003-01-22,0.0
10710,2003-01-23,0.0
10710,2003-01-24,0.0
10710,2003-01-27,0.0
10710,2003-01-28,0.0
10710,2003-01-29,0.0
10710,2003-01-30,0.0
10710,2003-01-31,0.0
10710,2003-02-03,0.0
10710,2003-02-04,0.0
10710,2003-02-05,0.0
10710,2003-02-06,0.0
10710,2003-02-07,0.0
10710,2003-02-10,0.0
10710,2003-02-11,0.0
10710,2003-02-12,0.0
10710,2003-02-13,0.0
10710,2003-02-14,0.0
10710,2003-02-17,0.0
10710,2003-02-18,0.0
10710,2003-02-19,0.0
10710,2003-02-20,0.0
10710,2003-02-21,0.0
10710,2003-02-24,0.0
10710,2003-02-25,0.0
10710,2003-02-26,0.0
10710,2003-02-27,0.0
10710,2003-02-28,0.0
10710,2003-03-03,0.0
10710,2003-03-04,0.0
10710,2003-03-05,0.0
10710,2003-03-06,0.0
10710,2003-03-07,0.0
10710,2003-03-10,0.0
10710,2003-03-11,0.0
10710,2003-03-12,0.0
10710,2003-03-13,0.0
10710,2003-03-14,0.0
10710,2003-03-17,0.0
10710,2003-03-18,0.0
10710,2003-03-19,0.0
10710,2003-03-20,0.0
10710,2003-03-21,0.0
10710,2003-03-24,0.0
10710,2003-03-25,0.0
10710,2003-03-26,0.0
10710,2003-03-27,0.0
10710,2003-03-28,0.0
10710,2003-03-31,0.0
10710,2003-04-01,0.0
10710,2003-04-02,0.0
10710,2003-04-03,0.0
10710,2003-04-04,0.0
10710,2003-04-07,0.0
10710,2003-04-08,0.0
10710,2003-04-09,0.0
10710,2003-04-10,0.0
10710,2003-04-11,0.0
10710,2003-04-14,0.0
10710,2003-04-15,0.0
10710,2003-04-16,0.0
10710,2003-04-17,0.0
10710,2003-04-22,0.0
10710,2003-04-23,0.0
10710,2003-04-24,0.0
10710,2003-04-25,0.0
10710,2003-04-28,0.0
10710,2003-04-29,0.0
10710,2003-04-30,0.0
10710,2003-05-02,0.0
10710,2003-05-05,0.0
10710,2003-05-06,0.0
10710,2003-05-07,0.0
10710,2003-05-08,0.0
10710,2003-05-09,0.0
10710,2003-05-12,0.0
10710,2003-05-13,0.0
10710,2003-05-14,0.0
10710,2003-05-15,0.0
10710,2003-05-16,0.0
10710,2003-05-19,0.0
10710,2003-05-20,0.0
10710,2003-05-21,0.0
10710,2003-05-22,0.0
10710,2003-05-23,0.0
10710,2003-05-26,0.0
10710,2003-05-27,0.0
10710,2003-05-28,0.0
10710,2003-05-29,0.0
10710,2003-05-30,0.0
10710,2003-06-02,0.0
10710,2003-06-03,0.0
10710,2003-06-04,0.0
10710,2003-06-05,0.0
10710,2003-06-06,0.0
10710,2003-06-09,0.0
10710,2003-06-10,0.0
10710,2003-06-11,0.0
10710,2003-06-12,0.0
10710,2003-06-13,0.0
10710,2003-06-16,0.0
10710,2003-06-17,0.0
10710,2003-06-18,0.0
10710,2003-06-19,0.0
10710,2003-06-20,0.0
10710,2003-06-23,0.0
10710,2003-06-24,0.0
10710,2003-06-25,0.0
10710,2003-06-26,0.0
10710,2003-06-27,0.0
10710,2003-06-30,0.0
10710,2003-07-01,0.0
10710,2003-07-02,0.0
10710,2003-07-03,0.0
10710,2003-07-04,0.0
10710,2003-07-07,0.0
10710,2003-07-08,0.0
10710,2003-07-09,0.0
10710,2003-07-10,0.0
10710,2003-07-11,0.0
10710,2003-07-14,0.0
10710,2003-07-15,0.0
10710,2003-07-16,0.0
10710,2003-07-17,0.0
10710,2003-07-18,0.0
10710,2003-07-21,0.0
10710,2003-07-22,0.0
10710,2003-07-23,0.0
10710,2003-07-24,0.0
10710,2003-07-25,0.0
10710,2003-07-28,0.0
10710,2003-07-29,0.0
10710,2003-07-30,0.0
10710,2003-07-31,0.0
10710,2003-08-01,0.0
10710,2003-08-04,0.0
10710,2003-08-05,0.0
10710,2003-08-06,0.0
10710,2003-08-07,0.0
10710,2003-08-08,0.0
10710,2003-08-11,0.0
10710,2003-08-12,0.0
10710,2003-08-13,0.0
10710,2003-08-14,0.0
10710,2003-08-18,0.0
10710,2003-08-19,0.0
10710,2003-08-20,0.0
10710,2003-08-21,0.0
10710,2003-08-22,0.0
10710,2003-08-25,0.0
10710,2003-08-26,0.0
10710,2003-08-27,0.0
10710,2003-08-28,0.0
10710,2003-08-29,0.0
10710,2003-09-01,0.0
10710,2003-09-02,0.0
10710,2003-09-03,0.0
10710,2003-09-04,0.0
10710,2003-09-05,0.0
10710,2003-09-08,0.0
10710,2003-09-09,0.0
10710,2003-09-10,0.0
10710,2003-09-11,0.0
10710,2003-09-12,0.0
10710,2003-09-15,0.0
10710,2003-09-16,0.0
10710,2003-09-17,0.0
10710,2003-09-18,0.0
10710,2003-09-19,0.0
10710,2003-09-22,0.0
10710,2003-09-23,0.0
10710,2003-09-24,0.0
10710,2003-09-25,0.0
10710,2003-09-26,0.0
10710,2003-09-29,0.0
10710,2003-09-30,0.0
10710,2003-10-01,0.0
10710,2003-10-02,0.0
10710,2003-10-03,0.0
10710,2003-10-06,0.0
10710,2003-10-07,0.0
10710,2003-10-08,0.0
10710,2003-10-09,0.0
10710,2003-10-10,0.0
10710,2003-10-13,0.0
10710,2003-10-14,0.0
10710,2003-10-15,0.0
10710,2003-10-16,0.0
10710,2003-10-17,0.0
10710,2003-10-20,0.0
10710,2003-10-21,0.0
10710,2003-10-22,0.0
10710,2003-10-23,0.0
10710,2003-10-24,0.0
10710,2003-10-27,0.0
10710,2003-10-28,0.0
10710,2003-10-29,0.0
10710,2003-10-30,0.0
10710,2003-10-31,0.0
10710,2003-11-03,0.0
10710,2003-11-04,0.0
10710,2003-11-05,0.0
10710,2003-11-06,0.0
10710,2003-11-07,0.0
10710,2003-11-10,0.0
10710,2003-11-11,0.0
10710,2003-11-12,0.0
10710,2003-11-13,0.0
10710,2003-11-14,0.0
10710,2003-11-17,0.0
10710,2003-11-18,0.0
10710,2003-11-19,0.0
10710,2003-11-20,0.0
10710,2003-11-21,0.0
10710,2003-11-24,0.0
10710,2003-11-25,0.0
10710,2003-11-26,0.0
10710,2003-11-27,0.0
10710,2003-11-28,0.0
10710,2003-12-01,0.0
10710,2003-12-02,0.0
10710,2003-12-03,0.0
10710,2003-12-04,0.0
10710,2003-12-05,0.0
10710,2003-12-09,0.0
10710,2003-12-10,0.0
10710,2003-12-11,0.0
10710,2003-12-12,0.0
10710,2003-12-15,0.0
10710,2003-12-16,0.0
10710,2003-12-17,0.0
10710,2003-12-18,0.0
10710,2003-12-19,0.0
10710,2003-12-22,0.0
10710,2003-12-23,0.0
10710,2003-12-29,0.0
10710,2003-12-30,0.0
10710,2004-01-02,0.0
10710,2004-01-05,0.0
10710,2004-01-07,0.0
10710,2004-01-08,0.0
10710,2004-01-09,0.0
10710,2004-01-12,0.0
10710,2004-01-13,0.0
10710,2004-01-14,0.0
10710,2004-01-15,0.0
10710,2004-01-16,0.0
10710,2004-01-19,0.0
10710,2004-01-20,0.0
10710,2004-01-21,0.0
10710,2004-01-22,0.0
10710,2004-01-23,0.0
10710,2004-01-26,0.0
10710,2004-01-27,0.0
10710,2004-01-28,0.0
10710,2004-01-29,0.0
10710,2004-01-30,0.0
10710,2004-02-02,0.0
10710,2004-02-03,0.0
10710,2004-02-04,0.0
10710,2004-02-05,0.0
10710,2004-02-06,0.0
10710,2004-02-09,0.0
10710,2004-02-10,0.0
10710,2004-02-11,0.0
10710,2004-02-12,0.0
10710,2004-02-13,0.0
10710,2004-02-16,0.0
10710,2004-02-17,0.0
10710,2004-02-18,0.0
10710,2004-02-19,0.0
10710,2004-02-20,0.0
10710,2004-02-23,0.0
10710,2004-02-24,0.0
10710,2004-02-25,0.0
10710,2004-02-26,0.0
10710,2004-02-27,0.0
10710,2004-03-01,0.0
10710,2004-03-02,0.0
10710,2004-03-03,0.0
10710,2004-03-04,0.0
10710,2004-03-05,0.0
10710,2004-03-08,0.0
10710,2004-03-09,0.0
10710,2004-03-10,0.0
10710,2004-03-11,0.0
10710,2004-03-12,0.0
10710,2004-03-15,0.0
10710,2004-03-16,0.0
10710,2004-03-17,0.0
10710,2004-03-18,0.0
10710,2004-03-19,0.0
10710,2004-03-22,0.0
10710,2004-03-23,0.0
10710,2004-03-24,0.0
10710,2004-03-25,0.0
10710,2004-03-26,0.0
10710,2004-03-29,0.0
10710,2004-03-30,0.0
10710,2004-03-31,0.0
10710,2004-04-01,0.0
10710,2004-04-02,0.0
10710,2004-04-05,0.0
10710,2004-04-06,0.0
10710,2004-04-07,0.0
10710,2004-04-08,0.0
10710,2004-04-13,0.0
10710,2004-04-14,0.0
10710,2004-04-15,0.0
10710,2004-04-16,0.0
10710,2004-04-19,0.0
10710,2004-04-20,0.0
10710,2004-04-21,0.0
10710,2004-04-22,0.0
10710,2004-04-23,0.0
10710,2004-04-26,0.0
10710,2004-04-27,0.0
10710,2004-04-28,0.0
10710,2004-04-29,0.0
10710,2004-04-30,0.0
10710,2004-05-03,0.0
10710,2004-05-04,0.0
10710,2004-05-05,0.0
10710,2004-05-06,0.0
10710,2004-05-07,0.0
10710,2004-05-10,0.0
10710,2004-05-11,0.0
10710,2004-05-12,0.0
10710,2004-05-13,0.0
10710,2004-05-14,0.0
10710,2004-05-17,0.0
10710,2004-05-18,0.0
10710,2004-05-19,0.0
10710,2004-05-20,0.0
10710,2004-05-21,0.0
10710,2004-05-24,0.0
10710,2004-05-25,0.0
10710,2004-05-26,0.0
10710,2004-05-27,0.0
10710,2004-05-28,0.0
10710,2004-05-31,0.0
10710,2004-06-01,0.0
10710,2004-06-02,0.0
10710,2004-06-03,0.0
10710,2004-06-04,0.0
10710,2004-06-07,0.0
10710,2004-06-08,0.0
10710,2004-06-09,0.0
10710,2004-06-10,0.0
10710,2004-06-11,0.0
10710,2004-06-14,0.0
10710,2004-06-15,0.0
10710,2004-06-16,0.0
10710,2004-06-17,0.0
10710,2004-06-18,0.0
10710,2004-06-21,0.0
10710,2004-06-22,0.0
10710,2004-06-23,0.0
10710,2004-06-24,0.0
10710,2004-06-25,0.0
10710,2004-06-28,0.0
10710,2004-06-29,0.0
10710,2004-06-30,0.0
10710,2004-07-01,0.0
10710,2004-07-02,0.0
10710,2004-07-05,0.0
10710,2004-07-06,0.0
10710,2004-07-07,0.0
10710,2004-07-08,0.0
10710,2004-07-09,0.0
10710,2004-07-12,0.0
10710,2004-07-13,0.0
10710,2004-07-14,0.0
10710,2004-07-15,0.0
10710,2004-07-16,0.0
10710,2004-07-19,0.0
10710,2004-07-20,0.0
10710,2004-07-21,0.0
10710,2004-07-22,0.0
10710,2004-07-23,0.0
10710,2004-07-26,0.0
10710,2004-07-27,0.0
10710,2004-07-28,0.0
10710,2004-07-29,0.0
10710,2004-07-30,0.0
10710,2004-08-02,0.0
10710,2004-08-03,0.0
10710,2004-08-04,0.0
10710,2004-08-05,0.0
10710,2004-08-06,0.0
10710,2004-08-09,0.0
10710,2004-08-10,0.0
10710,2004-08-11,0.0
10710,2004-08-12,0.0
10710,2004-08-13,0.0
10710,2004-08-17,0.0
10710,2004-08-18,0.0
10710,2004-08-19,0.0
10710,2004-08-20,0.0
10710,2004-08-23,0.0
10710,2004-08-24,0.0
10710,2004-08-25,0.0
10710,2004-08-26,0.0
10710,2004-08-27,0.0
10710,2004-08-30,0.0
10710,2004-08-31,0.0
10710,2004-09-01,0.0
10710,2004-09-02,0.0
10710,2004-09-03,0.0
10710,2004-09-06,0.0
10710,2004-09-07,0.0
10710,2004-09-08,0.0
10710,2004-09-09,0.0
10710,2004-09-10,0.0
10710,2004-09-13,0.0
10710,2004-09-14,0.0
10710,2004-09-15,0.0
10710,2004-09-16,0.0
10710,2004-09-17,0.0
10710,2004-09-20,0.0
10710,2004-09-21,0.0
10710,2004-09-22,0.0
10710,2004-09-23,0.0
10710,2004-09-24,0.0
10710,2004-09-27,0.0
10710,2004-09-28,0.0
10710,2004-09-29,0.0
10710,2004-09-30,0.0
10710,2004-10-01,0.0
10710,2004-10-04,0.0
10710,2004-10-05,0.0
10710,2004-10-06,0.0
10710,2004-10-07,0.0
10710,2004-10-08,0.0
10710,2004-10-11,0.0
10710,2004-10-13,0.0
10710,2004-10-14,0.0
10710,2004-10-15,0.0
10710,2004-10-18,0.0
10710,2004-10-19,0.0
10710,2004-10-20,0.0
10710,2004-10-21,0.0
10710,2004-10-22,0.0
10710,2004-10-25,0.0
10710,2004-10-26,0.0
10710,2004-10-27,0.0
10710,2004-10-28,0.0
10710,2004-10-29,0.0
10710,2004-11-02,0.0
10710,2004-11-03,0.0
10710,2004-11-04,0.0
10710,2004-11-05,0.0
10710,2004-11-08,0.0
10710,2004-11-09,0.0
10710,2004-11-10,0.0
10710,2004-11-11,0.0
10710,2004-11-12,0.0
10710,2004-11-15,0.0
10710,2004-11-16,0.0
10710,2004-11-17,0.0
10710,2004-11-18,0.0
10710,2004-11-19,0.0
10710,2004-11-22,0.0
10710,2004-11-23,0.0
10710,2004-11-24,0.0
10710,2004-11-25,0.0
10710,2004-11-26,0.0
10710,2004-11-29,0.0
10710,2004-11-30,0.0
10710,2004-12-01,0.0
10710,2004-12-02,0.0
10710,2004-12-03,0.0
10710,2004-12-07,0.0
10710,2004-12-09,0.0
10710,2004-12-10,0.0
10710,2004-12-13,0.0
10710,2004-12-14,0.0
10710,2004-12-15,0.0
10710,2004-12-16,0.0
10710,2004-12-17,0.0
10710,2004-12-20,0.0
10710,2004-12-21,0.0
10710,2004-12-22,0.0
10710,2004-12-23,0.0
10710,2004-12-27,0.0
10710,2004-12-28,0.0
10710,2004-12-29,0.0
10710,2004-12-30,0.0
10710,2005-01-03,0.0
10710,2005-01-04,0.0
10710,2005-01-05,0.0
10710,2005-01-07,0.0
10710,2005-01-10,0.0
10710,2005-01-11,0.0
10710,2005-01-12,0.0
10710,2005-01-13,0.0
10710,2005-01-14,0.0
10710,2005-01-17,0.0
10710,2005-01-18,0.0
10710,2005-01-19,0.0
10710,2005-01-20,0.0
10710,2005-01-21,0.0
10710,2005-01-24,0.0
10710,2005-01-25,0.0
10710,2005-01-26,0.0
10710,2005-01-27,0.0
10710,2005-01-28,0.0
10710,2005-01-31,0.0
10710,2005-02-01,0.0
10710,2005-02-02,0.0
10710,2005-02-03,0.0
10710,2005-02-04,0.0
10710,2005-02-07,0.0
10710,2005-02-08,0.0
10710,2005-02-09,0.0
10710,2005-02-10,0.0
10710,2005-02-11,0.0
10710,2005-02-14,0.0
10710,2005-02-15,0.0
10710,2005-02-16,0.0
10710,2005-02-17,0.0
10710,2005-02-18,0.0
10710,2005-02-21,0.0
10710,2005-02-22,0.0
10710,2005-02-23,0.0
10710,2005-02-24,0.0
10710,2005-02-25,0.0
10710,2005-02-28,0.0
10710,2005-03-01,0.0
10710,2005-03-02,0.0
10710,2005-03-03,0.0
10710,2005-03-04,0.0
10710,2005-03-07,0.0
10710,2005-03-08,0.0
10710,2005-03-09,0.0
10710,2005-03-10,0.0
10710,2005-03-11,0.0
10710,2005-03-14,0.0
10710,2005-03-15,0.0
10710,2005-03-16,0.0
10710,2005-03-17,0.0
10710,2005-03-18,0.0
10710,2005-03-21,0.0
10710,2005-03-22,0.0
10710,2005-03-23,0.0
10710,2005-03-24,0.0
10710,2005-03-29,0.0
10710,2005-03-30,0.0
10710,2005-03-31,0.0
10710,2005-04-01,0.0
10710,2005-04-04,0.0
10710,2005-04-05,0.0
10710,2005-04-06,0.0
10710,2005-04-07,0.0
10710,2005-04-08,0.0
10710,2005-04-11,0.0
10710,2005-04-12,0.0
10710,2005-04-13,0.0
10710,2005-04-14,0.0
10710,2005-04-15,0.0
10710,2005-04-18,0.0
10710,2005-04-19,0.0
10710,2005-04-20,0.0
10710,2005-04-21,0.0
10710,2005-04-22,0.0
10710,2005-04-25,0.0
10710,2005-04-26,0.0
10710,2005-04-27,0.0
10710,2005-04-28,0.0
10710,2005-04-29,0.0
10710,2005-05-02,0.0
10710,2005-05-03,0.0
10710,2005-05-04,0.0
10710,2005-05-05,0.0
10710,2005-05-06,0.0
10710,2005-05-09,0.0
10710,2005-05-10,0.0
10710,2005-05-11,0.0
10710,2005-05-12,0.0
10710,2005-05-13,0.0
10710,2005-05-16,0.0
10710,2005-05-17,0.0
10710,2005-05-18,0.0
10710,2005-05-19,0.0
10710,2005-05-20,0.0
10710,2005-05-23,0.0
10710,2005-05-24,0.0
10710,2005-05-25,0.0
10710,2005-05-26,0.0
10710,2005-05-27,0.0
10710,2005-05-30,0.0
10710,2005-05-31,0.0
10710,2005-06-01,0.0
10710,2005-06-02,0.0
10710,2005-06-03,0.0
10710,2005-06-06,0.0
10710,2005-06-07,0.0
10710,2005-06-08,0.0
10710,2005-06-09,0.0
10710,2005-06-10,0.0
10710,2005-06-13,0.0
10710,2005-06-14,0.0
10710,2005-06-15,0.0
10710,2005-06-16,0.0
10710,2005-06-17,0.0
10710,2005-06-20,0.0
10710,2005-06-21,0.0
10710,2005-06-22,0.0
10710,2005-06-23,0.0
10710,2005-06-24,0.0
10710,2005-06-27,0.0
10710,2005-06-28,0.0
10710,2005-06-29,0.0
10710,2005-06-30,0.0
10710,2005-07-01,0.0
10710,2005-07-04,0.0
10710,2005-07-05,0.0
10710,2005-07-06,0.0
10710,2005-07-07,0.0
10710,2005-07-08,0.0
10710,2005-07-11,0.0
10710,2005-07-12,0.0
10710,2005-07-13,0.0
10710,2005-07-14,0.0
10710,2005-07-15,0.0
10710,2005-07-18,0.0
10710,2005-07-19,0.0
10710,2005-07-20,0.0
10710,2005-07-21,0.0
10710,2005-07-22,0.0
10710,2005-07-25,0.0
10710,2005-07-26,0.0
10710,2005-07-27,0.0
10710,2005-07-28,0.0
10710,2005-07-29,0.0
10710,2005-08-01,0.0
10710,2005-08-02,0.0
10710,2005-08-03,0.0
10710,2005-08-04,0.0
10710,2005-08-05,0.0
10710,2005-08-08,0.0
10710,2005-08-09,0.0
10710,2005-08-10,0.0
10710,2005-08-11,0.0
10710,2005-08-12,0.0
10710,2005-08-15,0.0
10710,2005-08-16,0.0
10710,2005-08-17,0.0
10710,2005-08-18,0.0
10710,2005-08-19,0.0
10710,2005-08-22,0.0
10710,2005-08-23,0.0
10710,2005-08-24,0.0
10710,2005-08-25,0.0
10710,2005-08-26,0.0
10710,2005-08-29,0.0
10710,2005-08-30,0.0
10710,2005-08-31,0.0
10710,2005-09-01,0.0
10710,2005-09-02,0.0
10710,2005-09-05,0.0
10710,2005-09-06,0.0
10710,2005-09-07,0.0
10710,2005-09-08,0.0
10710,2005-09-09,0.0
10710,2005-09-12,0.0
10710,2005-09-13,0.0
10710,2005-09-14,0.0
10710,2005-09-15,0.0
10710,2005-09-16,0.0
10710,2005-09-19,0.0
10710,2005-09-20,0.0
10710,2005-09-21,0.0
10710,2005-09-22,0.0
10710,2005-09-23,0.0
10710,2005-09-26,0.0
10710,2005-09-27,0.0
10710,2005-09-28,0.0
10710,2005-09-29,0.0
10710,2005-09-30,0.0
10710,2005-10-03,0.0
10710,2005-10-04,0.0
10710,2005-10-05,0.0
10710,2005-10-06,0.0
10710,2005-10-07,0.0
10710,2005-10-10,0.0
10710,2005-10-11,0.0
10710,2005-10-12,0.0
10710,2005-10-13,0.0
10710,2005-10-14,0.0
10710,2005-10-17,0.0
10710,2005-10-18,0.0
10710,2005-10-19,0.0
10710,2005-10-20,0.0
10710,2005-10-21,0.0
10710,2005-10-24,0.0
10710,2005-10-25,0.0
10710,2005-10-26,0.0
10710,2005-10-27,0.0
10710,2005-10-28,0.0
10710,2005-10-31,0.0
10710,2005-11-01,0.0
10710,2005-11-02,0.0
10710,2005-11-03,0.0
10710,2005-11-04,0.0
10710,2005-11-07,-3106.0
10710,2005-11-08,0.0
10710,2005-11-09,0.0
10710,2005-11-10,0.0
10710,2005-11-11,0.0
10710,2005-11-14,0.0
10710,2005-11-15,0.0
10710,2005-11-16,0.0
10710,2005-11-17,0.0
10710,2005-11-18,0.0
10710,2005-11-21,0.0
10710,2005-11-22,0.0
10710,2005-11-23,0.0
10710,2005-11-24,0.0
10710,2005-11-25,0.0
10710,2005-11-28,0.0
10710,2005-11-29,0.0
10710,2005-11-30,0.0
10710,2005-12-01,0.0
10710,2005-12-02,0.0
10710,2005-12-05,0.0
10710,2005-12-06,0.0
10710,2005-12-07,0.0
10710,2005-12-08,0.0
10710,2005-12-09,0.0
10710,2005-12-12,0.0
10710,2005-12-13,0.0
10710,2005-12-14,0.0
10710,2005-12-15,0.0
10710,2005-12-16,0.0
10710,2005-12-19,0.0
10710,2005-12-20,0.0
10710,2005-12-21,0.0
10710,2005-12-22,0.0
10710,2005-12-23,0.0
10710,2005-12-27,0.0
10710,2005-12-28,0.0
10710,2005-12-29,0.0
10710,2005-12-30,0.0
10710,2006-01-02,0.0
10710,2006-01-03,0.0
10710,2006-01-04,0.0
10710,2006-01-05,0.0
10710,2006-01-09,0.0
10710,2006-01-10,0.0
10710,2006-01-11,0.0
10710,2006-01-12,0.0
10710,2006-01-13,0.0
10710,2006-01-16,0.0
10710,2006-01-17,0.0
10710,2006-01-18,0.0
10710,2006-01-19,0.0
10710,2006-01-20,0.0
10710,2006-01-23,0.0
10710,2006-01-24,0.0
10710,2006-01-25,0.0
10710,2006-01-26,0.0
10710,2006-01-27,0.0
10710,2006-01-30,0.0
10710,2006-01-31,0.0
10710,2006-02-01,0.0
10710,2006-02-02,0.0
10710,2006-02-03,0.0
10710,2006-02-06,0.0
10710,2006-02-07,0.0
10710,2006-02-08,0.0
10710,2006-02-09,0.0
10710,2006-02-10,0.0
10710,2006-02-13,0.0
10710,2006-02-14,0.0
10710,2006-02-15,0.0
10710,2006-02-16,0.0
10710,2006-02-17,0.0
10710,2006-02-20,0.0
10710,2006-02-21,0.0
10710,2006-02-22,0.0
10710,2006-02-23,0.0
10710,2006-02-24,0.0
10710,2006-02-27,0.0
10710,2006-02-28,0.0
10710,2006-03-01,0.0
10710,2006-03-02,0.0
10710,2006-03-03,0.0
10710,2006-03-06,0.0
10710,2006-03-07,0.0
10710,2006-03-08,0.0
10710,2006-03-09,0.0
10710,2006-03-10,0.0
10710,2006-03-13,0.0
10710,2006-03-14,0.0
10710,2006-03-15,0.0
10710,2006-03-16,0.0
10710,2006-03-17,0.0
10710,2006-03-20,0.0
10710,2006-03-21,0.0
10710,2006-03-22,0.0
10710,2006-03-23,0.0
10710,2006-03-24,0.0
10710,2006-03-27,0.0
10710,2006-03-28,0.0
10710,2006-03-29,0.0
10710,2006-03-30,0.0
10710,2006-03-31,0.0
10710,2006-04-03,0.0
10710,2006-04-04,0.0
10710,2006-04-05,0.0
10710,2006-04-06,0.0
10710,2006-04-07,0.0
10710,2006-04-10,0.0
10710,2006-04-11,0.0
10710,2006-04-12,0.0
10710,2006-04-13,0.0
10710,2006-04-18,0.0
10710,2006-04-19,0.0
10710,2006-04-20,0.0
10710,2006-04-21,0.0
10710,2006-04-24,0.0
10710,2006-04-25,0.0
10710,2006-04-26,0.0
10710,2006-04-27,0.0
10710,2006-04-28,0.0
10710,2006-05-02,0.0
10710,2006-05-03,0.0
10710,2006-05-04,0.0
10710,2006-05-05,0.0
10710,2006-05-08,0.0
10710,2006-05-09,0.0
10710,2006-05-10,0.0
10710,2006-05-11,0.0
10710,2006-05-12,0.0
10710,2006-05-15,0.0
10710,2006-05-16,0.0
10710,2006-05-17,0.0
10710,2006-05-18,0.0
10710,2006-05-19,0.0
10710,2006-05-22,0.0
10710,2006-05-23,0.0
10710,2006-05-24,0.0
10710,2006-05-25,0.0
10710,2006-05-26,0.0
10710,2006-05-29,0.0
10710,2006-05-30,0.0
10710,2006-05-31,0.0
10710,2006-06-01,0.0
10710,2006-06-02,0.0
10710,2006-06-05,0.0
10710,2006-06-06,0.0
10710,2006-06-07,0.0
10710,2006-06-08,0.0
10710,2006-06-09,0.0
10710,2006-06-12,0.0
10710,2006-06-13,0.0
10710,2006-06-14,0.0
10710,2006-06-15,0.0
10710,2006-06-16,0.0
10710,2006-06-19,0.0
10710,2006-06-20,0.0
10710,2006-06-21,0.0
10710,2006-06-22,0.0
10710,2006-06-23,0.0
10710,2006-06-26,0.0
10710,2006-06-27,0.0
10710,2006-06-28,0.0
10710,2006-06-29,0.0
10710,2006-06-30,0.0
10710,2006-07-03,2000.0
10710,2006-07-04,0.0
10710,2006-07-05,0.0
10710,2006-07-06,0.0
10710,2006-07-07,0.0
10710,2006-07-10,0.0
10710,2006-07-11,0.0
10710,2006-07-12,0.0
10710,2006-07-13,0.0
10710,2006-07-14,0.0
10710,2006-07-17,0.0
10710,2006-07-18,0.0
10710,2006-07-19,0.0
10710,2006-07-20,0.0
10710,2006-07-21,0.0
10710,2006-07-24,0.0
10710,2006-07-25,0.0
10710,2006-07-26,0.0
10710,2006-07-27,0.0
10710,2006-07-28,0.0
10710,2006-07-31,0.0
10710,2006-08-01,0.0
10710,2006-08-02,0.0
10710,2006-08-03,0.0
10710,2006-08-04,0.0
10710,2006-08-07,0.0
10710,2006-08-08,0.0
10710,2006-08-09,0.0
10710,2006-08-10,0.0
10710,2006-08-11,0.0
10710,2006-08-14,0.0
10710,2006-08-15,0.0
10710,2006-08-16,0.0
10710,2006-08-17,0.0
10710,2006-08-18,0.0
10710,2006-08-21,0.0
10710,2006-08-22,0.0
10710,2006-08-23,0.0
10710,2006-08-24,0.0
10710,2006-08-25,0.0
10710,2006-08-28,0.0
10710,2006-08-29,0.0
10710,2006-08-30,0.0
10710,2006-08-31,0.0
10710,2006-09-01,0.0
10710,2006-09-04,0.0
10710,2006-09-05,0.0
10710,2006-09-06,0.0
10710,2006-09-07,0.0
10710,2006-09-08,0.0
10710,2006-09-11,0.0
10710,2006-09-12,0.0
10710,2006-09-13,0.0
10710,2006-09-14,0.0
10710,2006-09-15,0.0
10710,2006-09-18,0.0
10710,2006-09-19,0.0
10710,2006-09-20,0.0
10710,2006-09-21,0.0
10710,2006-09-22,0.0
10710,2006-09-25,0.0
10710,2006-09-26,0.0
10710,2006-09-27,0.0
10710,2006-09-28,0.0
10710,2006-09-29,0.0
10710,2006-10-02,0.0
10710,2006-10-03,0.0
10710,2006-10-04,0.0
10710,2006-10-05,0.0
10710,2006-10-06,0.0
10710,2006-10-09,0.0
10710,2006-10-10,0.0
10710,2006-10-11,0.0
10710,2006-10-12,0.0
10710,2006-10-13,0.0
10710,2006-10-16,0.0
10710,2006-10-17,0.0
10710,2006-10-18,0.0
10710,2006-10-19,0.0
10710,2006-10-20,0.0
10710,2006-10-23,0.0
10710,2006-10-24,0.0
10710,2006-10-25,0.0
10710,2006-10-26,0.0
10710,2006-10-27,0.0
10710,2006-10-30,0.0
10710,2006-10-31,0.0
10710,2006-11-01,0.0
10710,2006-11-02,0.0
10710,2006-11-03,0.0
10710,2006-11-06,0.0
10710,2006-11-07,0.0
10710,2006-11-08,0.0
10710,2006-11-09,0.0
10710,2006-11-10,0.0
10710,2006-11-13,0.0
10710,2006-11-14,0.0
10710,2006-11-15,0.0
10710,2006-11-16,0.0
10710,2006-11-17,0.0
10710,2006-11-20,0.0
10710,2006-11-21,0.0
10710,2006-11-22,0.0
10710,2006-11-23,0.0
10710,2006-11-24,0.0
10710,2006-11-27,0.0
10710,2006-11-28,0.0
10710,2006-11-29,0.0
10710,2006-11-30,0.0
10710,2006-12-01,0.0
10710,2006-12-04,0.0
10710,2006-12-05,0.0
10710,2006-12-06,0.0
10710,2006-12-07,0.0
10710,2006-12-08,0.0
10710,2006-12-11,0.0
10710,2006-12-12,0.0
10710,2006-12-13,0.0
10710,2006-12-14,0.0
10710,2006-12-15,0.0
10710,2006-12-18,0.0
10710,2006-12-19,0.0
10710,2006-12-20,0.0
10710,2006-12-21,0.0
10710,2006-12-22,0.0
10710,2006-12-27,0.0
10710,2006-12-28,0.0
10710,2006-12-29,0.0
10710,2007-01-02,0.0
10710,2007-01-03,0.0
10710,2007-01-04,0.0
10710,2007-01-05,0.0
10710,2007-01-08,0.0
10710,2007-01-09,0.0
10710,2007-01-10,0.0
10710,2007-01-11,0.0
10710,2007-01-12,0.0
10710,2007-01-15,0.0
10710,2007-01-16,0.0
10710,2007-01-17,0.0
10710,2007-01-18,0.0
10710,2007-01-19,0.0
10710,2007-01-22,0.0
10710,2007-01-23,0.0
10710,2007-01-24,0.0
10710,2007-01-25,0.0
10710,2007-01-26,0.0
10710,2007-01-29,0.0
10710,2007-01-30,0.0
10710,2007-01-31,0.0
10710,2007-02-01,0.0
10710,2007-02-02,0.0
10710,2007-02-05,0.0
10710,2007-02-06,0.0
10710,2007-02-07,0.0
10710,2007-02-08,0.0
10710,2007-02-09,0.0
10710,2007-02-12,0.0
10710,2007-02-13,0.0
10710,2007-02-14,0.0
10710,2007-02-15,0.0
10710,2007-02-16,0.0
10710,2007-02-19,0.0
10710,2007-02-20,0.0
10710,2007-02-21,0.0
10710,2007-02-22,1500.0
10710,2007-02-23,0.0
10710,2007-02-26,0.0
10710,2007-02-27,0.0
10710,2007-02-28,0.0
10710,2007-03-01,0.0
10710,2007-03-02,0.0
10710,2007-03-05,0.0
10710,2007-03-06,0.0
10710,2007-03-07,0.0
10710,2007-03-08,0.0
10710,2007-03-09,0.0
10710,2007-03-12,0.0
10710,2007-03-13,0.0
10710,2007-03-14,0.0
10710,2007-03-15,0.0
10710,2007-03-16,0.0
10710,2007-03-19,0.0
10710,2007-03-20,0.0
10710,2007-03-21,0.0
10710,2007-03-22,0.0
10710,2007-03-23,0.0
10710,2007-03-26,0.0
10710,2007-03-27,0.0
10710,2007-03-28,0.0
10710,2007-03-29,0.0
10710,2007-03-30,0.0
10710,2007-04-02,0.0
10710,2007-04-03,0.0
10710,2007-04-04,0.0
10710,2007-04-05,0.0
10710,2007-04-10,0.0
10710,2007-04-11,0.0
10710,2007-04-12,0.0
10710,2007-04-13,0.0
10710,2007-04-16,0.0
10710,2007-04-17,0.0
10710,2007-04-18,0.0
10710,2007-04-19,0.0
10710,2007-04-20,0.0
10710,2007-04-23,0.0
10710,2007-04-24,0.0
10710,2007-04-25,0.0
10710,2007-04-26,0.0
10710,2007-04-27,0.0
10710,2007-04-30,0.0
10710,2007-05-02,0.0
10710,2007-05-03,0.0
10710,2007-05-04,0.0
10710,2007-05-07,0.0
10710,2007-05-08,0.0
10710,2007-05-09,0.0
10710,2007-05-10,0.0
10710,2007-05-11,0.0
10710,2007-05-14,0.0
10710,2007-05-15,0.0
10710,2007-05-16,0.0
10710,2007-05-17,0.0
10710,2007-05-18,0.0
10710,2007-05-21,0.0
10710,2007-05-22,0.0
10710,2007-05-23,0.0
10710,2007-05-24,0.0
10710,2007-05-25,0.0
10710,2007-05-28,0.0
10710,2007-05-29,0.0
10710,2007-05-30,0.0
10710,2007-05-31,0.0
10710,2007-06-01,0.0
10710,2007-06-04,0.0
10710,2007-06-05,0.0
10710,2007-06-06,0.0
10710,2007-06-07,0.0
10710,2007-06-08,0.0
10710,2007-06-11,0.0
10710,2007-06-12,0.0
10710,2007-06-13,0.0
10710,2007-06-14,0.0
10710,2007-06-15,0.0
10710,2007-06-18,0.0
10710,2007-06-19,0.0
10710,2007-06-20,0.0
10710,2007-06-21,0.0
10710,2007-06-22,0.0
10710,2007-06-25,0.0
10710,2007-06-26,0.0
10710,2007-06-27,0.0
10710,2007-06-28,0.0
10710,2007-06-29,0.0
10710,2007-07-02,0.0
10710,2007-07-03,0.0
10710,2007-07-04,0.0
10710,2007-07-05,0.0
10710,2007-07-06,0.0
10710,2007-07-09,0.0
10710,2007-07-10,0.0
10710,2007-07-11,0.0
10710,2007-07-12,0.0
10710,2007-07-13,0.0
10710,2007-07-16,0.0
10710,2007-07-17,0.0
10710,2007-07-18,0.0
10710,2007-07-19,0.0
10710,2007-07-20,0.0
10710,2007-07-23,0.0
10710,2007-07-24,0.0
10710,2007-07-25,0.0
10710,2007-07-26,0.0
10710,2007-07-27,0.0
10710,2007-07-30,0.0
10710,2007-07-31,0.0
10710,2007-08-01,0.0
10710,2007-08-02,0.0
10710,2007-08-03,0.0
10710,2007-08-06,0.0
10710,2007-08-07,0.0
10710,2007-08-08,0.0
10710,2007-08-09,0.0
10710,2007-08-10,0.0
10710,2007-08-13,0.0
10710,2007-08-14,0.0
10710,2007-08-15,0.0
10710,2007-08-16,0.0
10710,2007-08-17,0.0
10710,2007-08-20,0.0
10710,2007-08-21,0.0
10710,2007-08-22,0.0
10710,2007-08-23,0.0
10710,2007-08-24,0.0
10710,2007-08-27,0.0
10710,2007-08-28,0.0
10710,2007-08-29,0.0
10710,2007-08-30,0.0
10710,2007-08-31,0.0
10710,2007-09-03,0.0
10710,2007-09-04,0.0
10710,2007-09-05,0.0
10710,2007-09-06,0.0
10710,2007-09-07,0.0
10710,2007-09-10,0.0
10710,2007-09-11,0.0
10710,2007-09-12,0.0
10710,2007-09-13,0.0
10710,2007-09-14,0.0
10710,2007-09-17,0.0
10710,2007-09-18,0.0
10710,2007-09-19,0.0
10710,2007-09-20,0.0
10710,2007-09-21,0.0
10710,2007-09-24,0.0
10710,2007-09-25,0.0
10710,2007-09-26,0.0
10710,2007-09-27,0.0
10710,2007-09-28,0.0
10710,2007-10-01,0.0
10710,2007-10-02,0.0
10710,2007-10-03,0.0
10710,2007-10-04,0.0
10710,2007-10-05,0.0
10710,2007-10-08,0.0
10710,2007-10-09,0.0
10710,2007-10-10,0.0
10710,2007-10-11,0.0
10710,2007-10-12,0.0
10710,2007-10-15,0.0
10710,2007-10-16,0.0
10649,2000-01-03,0.0
10649,2000-01-04,0.0
10649,2000-01-05,0.0
10649,2000-01-07,0.0
10649,2000-01-10,0.0
10649,2000-01-11,0.0
10649,2000-01-12,0.0
10649,2000-01-13,0.0
10649,2000-01-14,0.0
10649,2000-01-17,0.0
10649,2000-01-18,0.0
10649,2000-01-19,0.0
10649,2000-01-20,0.0
10649,2000-01-21,0.0
10649,2000-01-24,0.0
10649,2000-01-25,0.0
10649,2000-01-26,0.0
10649,2000-01-27,0.0
10649,2000-01-28,0.0
10649,2000-01-31,0.0
10649,2000-02-01,0.0
10649,2000-02-02,0.0
10649,2000-02-03,0.0
10649,2000-02-04,0.0
10649,2000-02-07,0.0
10649,2000-02-08,0.0
10649,2000-02-09,0.0
10649,2000-02-10,0.0
10649,2000-02-11,0.0
10649,2000-02-14,0.0
10649,2000-02-15,0.0
10649,2000-02-16,0.0
10649,2000-02-17,0.0
10649,2000-02-18,0.0
10649,2000-02-21,0.0
10649,2000-02-22,0.0
10649,2000-02-23,0.0
10649,2000-02-24,0.0
10649,2000-02-25,0.0
10649,2000-02-28,0.0
10649,2000-02-29,0.0
10649,2000-03-01,0.0
10649,2000-03-02,0.0
10649,2000-03-03,0.0
10649,2000-03-06,0.0
10649,2000-03-07,0.0
10649,2000-03-08,0.0
10649,2000-03-09,0.0
10649,2000-03-10,0.0
10649,2000-03-13,0.0
10649,2000-03-14,0.0
10649,2000-03-15,0.0
10649,2000-03-16,0.0
10649,2000-03-17,0.0
10649,2000-03-20,0.0
10649,2000-03-21,0.0
10649,2000-03-22,0.0
10649,2000-03-23,0.0
10649,2000-03-24,0.0
10649,2000-03-27,0.0
10649,2000-03-28,0.0
10649,2000-03-29,0.0
10649,2000-03-30,0.0
10649,2000-03-31,0.0
10649,2000-04-03,0.0
10649,2000-04-04,0.0
10649,2000-04-05,0.0
10649,2000-04-06,0.0
10649,2000-04-07,0.0
10649,2000-04-10,0.0
10649,2000-04-11,0.0
10649,2000-04-12,0.0
10649,2000-04-13,0.0
10649,2000-04-14,0.0
10649,2000-04-17,0.0
10649,2000-04-18,0.0
10649,2000-04-19,0.0
10649,2000-04-20,0.0
10649,2000-04-25,0.0
10649,2000-04-26,0.0
10649,2000-04-27,0.0
10649,2000-04-28,0.0
10649,2000-05-02,0.0
10649,2000-05-03,0.0
10649,2000-05-04,0.0
10649,2000-05-05,0.0
10649,2000-05-08,0.0
10649,2000-05-09,0.0
10649,2000-05-10,0.0
10649,2000-05-11,0.0
10649,2000-05-12,0.0
10649,2000-05-15,0.0
10649,2000-05-16,0.0
10649,2000-05-17,0.0
10649,2000-05-18,0.0
10649,2000-05-19,0.0
10649,2000-05-22,0.0
10649,2000-05-23,0.0
10649,2000-05-24,0.0
10649,2000-05-25,0.0
10649,2000-05-26,0.0
10649,2000-05-29,0.0
10649,2000-05-30,0.0
10649,2000-05-31,0.0
10649,2000-06-01,0.0
10649,2000-06-02,0.0
10649,2000-06-05,0.0
10649,2000-06-06,0.0
10649,2000-06-07,0.0
10649,2000-06-08,0.0
10649,2000-06-09,0.0
10649,2000-06-12,0.0
10649,2000-06-13,0.0
10649,2000-06-14,0.0
10649,2000-06-15,0.0
10649,2000-06-16,0.0
10649,2000-06-19,0.0
10649,2000-06-20,0.0
10649,2000-06-21,0.0
10649,2000-06-22,0.0
10649,2000-06-23,0.0
10649,2000-06-26,0.0
10649,2000-06-27,0.0
10649,2000-06-28,0.0
10649,2000-06-29,0.0
10649,2000-06-30,0.0
10649,2000-07-03,0.0
10649,2000-07-04,0.0
10649,2000-07-05,0.0
10649,2000-07-06,0.0
10649,2000-07-07,0.0
10649,2000-07-10,0.0
10649,2000-07-11,0.0
10649,2000-07-12,0.0
10649,2000-07-13,0.0
10649,2000-07-14,0.0
10649,2000-07-17,0.0
10649,2000-07-18,0.0
10649,2000-07-19,0.0
10649,2000-07-20,0.0
10649,2000-07-21,0.0
10649,2000-07-24,0.0
10649,2000-07-25,0.0
10649,2000-07-26,0.0
10649,2000-07-27,0.0
10649,2000-07-28,0.0
10649,2000-07-31,0.0
10649,2000-08-01,0.0
10649,2000-08-02,0.0
10649,2000-08-03,0.0
10649,2000-08-04,0.0
10649,2000-08-07,0.0
10649,2000-08-08,0.0
10649,2000-08-09,0.0
10649,2000-08-10,0.0
10649,2000-08-11,0.0
10649,2000-08-14,0.0
10649,2000-08-15,0.0
10649,2000-08-16,0.0
10649,2000-08-17,0.0
10649,2000-08-18,0.0
10649,2000-08-21,0.0
10649,2000-08-22,0.0
10649,2000-08-23,0.0
10649,2000-08-24,0.0
10649,2000-08-25,0.0
10649,2000-08-28,0.0
10649,2000-08-29,0.0
10649,2000-08-30,0.0
10649,2000-08-31,0.0
10649,2000-09-01,0.0
10649,2000-09-04,0.0
10649,2000-09-05,0.0
10649,2000-09-06,0.0
10649,2000-09-07,0.0
10649,2000-09-08,0.0
10649,2000-09-11,0.0
10649,2000-09-12,0.0
10649,2000-09-13,0.0
10649,2000-09-14,0.0
10649,2000-09-15,0.0
10649,2000-09-18,0.0
10649,2000-09-19,0.0
10649,2000-09-20,0.0
10649,2000-09-21,0.0
10649,2000-09-22,0.0
10649,2000-09-25,0.0
10649,2000-09-26,0.0
10649,2000-09-27,0.0
10649,2000-09-28,0.0
10649,2000-09-29,0.0
10649,2000-10-02,0.0
10649,2000-10-03,0.0
10649,2000-10-04,0.0
10649,2000-10-05,0.0
10649,2000-10-06,0.0
10649,2000-10-09,0.0
10649,2000-10-10,0.0
10649,2000-10-11,0.0
10649,2000-10-13,0.0
10649,2000-10-16,0.0
10649,2000-10-17,0.0
10649,2000-10-18,0.0
10649,2000-10-19,0.0
10649,2000-10-20,0.0
10649,2000-10-23,0.0
10649,2000-10-24,0.0
10649,2000-10-25,0.0
10649,2000-10-26,0.0
10649,2000-10-27,0.0
10649,2000-10-30,0.0
10649,2000-10-31,0.0
10649,2000-11-02,0.0
10649,2000-11-03,0.0
10649,2000-11-06,0.0
10649,2000-11-07,0.0
10649,2000-11-08,0.0
10649,2000-11-09,0.0
10649,2000-11-10,0.0
10649,2000-11-13,0.0
10649,2000-11-14,0.0
10649,2000-11-15,0.0
10649,2000-11-16,0.0
10649,2000-11-17,0.0
10649,2000-11-20,0.0
10649,2000-11-21,0.0
10649,2000-11-22,0.0
10649,2000-11-23,0.0
10649,2000-11-24,0.0
10649,2000-11-27,0.0
10649,2000-11-28,0.0
10649,2000-11-29,0.0
10649,2000-11-30,0.0
10649,2000-12-01,0.0
10649,2000-12-04,0.0
10649,2000-12-05,0.0
10649,2000-12-07,0.0
10649,2000-12-11,0.0
10649,2000-12-12,0.0
10649,2000-12-13,0.0
10649,2000-12-14,0.0
10649,2000-12-15,0.0
10649,2000-12-18,0.0
10649,2000-12-19,0.0
10649,2000-12-20,0.0
10649,2000-12-21,0.0
10649,2000-12-22,0.0
10649,2000-12-27,0.0
10649,2000-12-28,0.0
10649,2000-12-29,0.0
10649,2001-01-02,0.0
10649,2001-01-03,0.0
10649,2001-01-04,0.0
10649,2001-01-05,0.0
10649,2001-01-08,0.0
10649,2001-01-09,0.0
10649,2001-01-10,0.0
10649,2001-01-11,0.0
10649,2001-01-12,0.0
10649,2001-01-15,0.0
10649,2001-01-16,0.0
10649,2001-01-17,0.0
10649,2001-01-18,0.0
10649,2001-01-19,0.0
10649,2001-01-22,0.0
10649,2001-01-23,0.0
10649,2001-01-24,0.0
10649,2001-01-25,0.0
10649,2001-01-26,0.0
10649,2001-01-29,0.0
10649,2001-01-30,0.0
10649,2001-01-31,0.0
10649,2001-02-01,0.0
10649,2001-02-02,0.0
10649,2001-02-05,0.0
10649,2001-02-06,0.0
10649,2001-02-07,0.0
10649,2001-02-08,0.0
10649,2001-02-09,0.0
10649,2001-02-12,0.0
10649,2001-02-13,0.0
10649,2001-02-14,0.0
10649,2001-02-15,0.0
10649,2001-02-16,0.0
10649,2001-02-19,0.0
10649,2001-02-20,0.0
10649,2001-02-21,0.0
10649,2001-02-22,0.0
10649,2001-02-23,0.0
10649,2001-02-26,0.0
10649,2001-02-27,0.0
10649,2001-02-28,0.0
10649,2001-03-01,0.0
10649,2001-03-02,0.0
10649,2001-03-05,0.0
10649,2001-03-06,0.0
10649,2001-03-07,0.0
10649,2001-03-08,0.0
10649,2001-03-09,0.0
10649,2001-03-12,0.0
10649,2001-03-13,0.0
10649,2001-03-14,0.0
10649,2001-03-15,0.0
10649,2001-03-16,0.0
10649,2001-03-19,0.0
10649,2001-03-20,0.0
10649,2001-03-21,0.0
10649,2001-03-22,0.0
10649,2001-03-23,0.0
10649,2001-03-26,0.0
10649,2001-03-27,0.0
10649,2001-03-28,0.0
10649,2001-03-29,0.0
10649,2001-03-30,0.0
10649,2001-04-02,0.0
10649,2001-04-03,0.0
10649,2001-04-04,0.0
10649,2001-04-05,0.0
10649,2001-04-06,0.0
10649,2001-04-09,0.0
10649,2001-04-10,0.0
10649,2001-04-11,0.0
10649,2001-04-12,0.0
10649,2001-04-17,0.0
10649,2001-04-18,0.0
10649,2001-04-19,0.0
10649,2001-04-20,0.0
10649,2001-04-23,0.0
10649,2001-04-24,0.0
10649,2001-04-25,0.0
10649,2001-04-26,0.0
10649,2001-04-27,0.0
10649,2001-04-30,0.0
10649,2001-05-02,0.0
10649,2001-05-03,0.0
10649,2001-05-04,0.0
10649,2001-05-07,0.0
10649,2001-05-08,0.0
10649,2001-05-09,0.0
10649,2001-05-10,0.0
10649,2001-05-11,0.0
10649,2001-05-14,0.0
10649,2001-05-15,0.0
10649,2001-05-16,0.0
10649,2001-05-17,0.0
10649,2001-05-18,0.0
10649,2001-05-21,0.0
10649,2001-05-22,0.0
10649,2001-05-23,0.0
10649,2001-05-24,0.0
10649,2001-05-25,0.0
10649,2001-05-28,0.0
10649,2001-05-29,0.0
10649,2001-05-30,0.0
10649,2001-05-31,0.0
10649,2001-06-01,0.0
10649,2001-06-04,0.0
10649,2001-06-05,0.0
10649,2001-06-06,0.0
10649,2001-06-07,0.0
10649,2001-06-08,0.0
10649,2001-06-11,0.0
10649,2001-06-12,0.0
10649,2001-06-13,0.0
10649,2001-06-14,0.0
10649,2001-06-15,0.0
10649,2001-06-18,0.0
10649,2001-06-19,0.0
10649,2001-06-20,0.0
10649,2001-06-21,0.0
10649,2001-06-22,0.0
10649,2001-06-25,0.0
10649,2001-06-26,0.0
10649,2001-06-27,0.0
10649,2001-06-28,0.0
10649,2001-06-29,0.0
10649,2001-07-02,0.0
10649,2001-07-03,0.0
10649,2001-07-04,0.0
10649,2001-07-05,0.0
10649,2001-07-06,0.0
10649,2001-07-09,0.0
10649,2001-07-10,0.0
10649,2001-07-11,0.0
10649,2001-07-12,0.0
10649,2001-07-13,0.0
10649,2001-07-16,0.0
10649,2001-07-17,0.0
10649,2001-07-18,0.0
10649,2001-07-19,0.0
10649,2001-07-20,0.0
10649,2001-07-23,0.0
10649,2001-07-24,0.0
10649,2001-07-25,0.0
10649,2001-07-26,0.0
10649,2001-07-27,0.0
10649,2001-07-30,0.0
10649,2001-07-31,0.0
10649,2001-08-01,0.0
10649,2001-08-02,0.0
10649,2001-08-03,0.0
10649,2001-08-06,0.0
10649,2001-08-07,0.0
10649,2001-08-08,0.0
10649,2001-08-09,0.0
10649,2001-08-10,0.0
10649,2001-08-13,0.0
10649,2001-08-14,0.0
10649,2001-08-16,0.0
10649,2001-08-17,0.0
10649,2001-08-20,0.0
10649,2001-08-21,0.0
10649,2001-08-22,0.0
10649,2001-08-23,0.0
10649,2001-08-24,0.0
10649,2001-08-27,0.0
10649,2001-08-28,0.0
10649,2001-08-29,0.0
10649,2001-08-30,0.0
10649,2001-08-31,0.0
10649,2001-09-03,0.0
10649,2001-09-04,0.0
10649,2001-09-05,0.0
10649,2001-09-06,0.0
10649,2001-09-07,0.0
10649,2001-09-10,0.0
10649,2001-09-11,0.0
10649,2001-09-12,0.0
10649,2001-09-13,0.0
10649,2001-09-14,0.0
10649,2001-09-17,0.0
10649,2001-09-18,0.0
10649,2001-09-19,0.0
10649,2001-09-20,0.0
10649,2001-09-21,0.0
10649,2001-09-24,0.0
10649,2001-09-25,0.0
10649,2001-09-26,0.0
10649,2001-09-27,0.0
10649,2001-09-28,0.0
10649,2001-10-01,0.0
10649,2001-10-02,0.0
10649,2001-10-03,0.0
10649,2001-10-04,0.0
10649,2001-10-05,0.0
10649,2001-10-08,0.0
10649,2001-10-09,0.0
10649,2001-10-10,0.0
10649,2001-10-11,0.0
10649,2001-10-15,0.0
10649,2001-10-16,0.0
10649,2001-10-17,0.0
10649,2001-10-18,0.0
10649,2001-10-19,0.0
10649,2001-10-22,0.0
10649,2001-10-23,0.0
10649,2001-10-24,0.0
10649,2001-10-25,0.0
10649,2001-10-26,0.0
10649,2001-10-29,0.0
10649,2001-10-30,0.0
10649,2001-10-31,0.0
10649,2001-11-01,0.0
10649,2001-11-02,0.0
10649,2001-11-05,0.0
10649,2001-11-06,0.0
10649,2001-11-07,0.0
10649,2001-11-08,0.0
10649,2001-11-09,0.0
10649,2001-11-12,0.0
10649,2001-11-13,0.0
10649,2001-11-14,0.0
10649,2001-11-15,0.0
10649,2001-11-16,0.0
10649,2001-11-19,0.0
10649,2001-11-20,0.0
10649,2001-11-21,0.0
10649,2001-11-22,0.0
10649,2001-11-23,0.0
10649,2001-11-26,0.0
10649,2001-11-27,0.0
10649,2001-11-28,0.0
10649,2001-11-29,0.0
10649,2001-11-30,0.0
10649,2001-12-03,0.0
10649,2001-12-04,0.0
10649,2001-12-05,0.0
10649,2001-12-07,0.0
10649,2001-12-10,0.0
10649,2001-12-11,0.0
10649,2001-12-12,0.0
10649,2001-12-13,0.0
10649,2001-12-14,0.0
10649,2001-12-17,0.0
10649,2001-12-18,0.0
10649,2001-12-19,0.0
10649,2001-12-20,0.0
10649,2001-12-21,0.0
10649,2001-12-27,0.0
10649,2001-12-28,0.0
10649,2002-01-02,0.0
10649,2002-01-03,0.0
10649,2002-01-04,0.0
10649,2002-01-07,0.0
10649,2002-01-08,0.0
10649,2002-01-09,0.0
10649,2002-01-10,0.0
10649,2002-01-11,0.0
10649,2002-01-14,0.0
10649,2002-01-15,0.0
10649,2002-01-16,0.0
10649,2002-01-17,0.0
10649,2002-01-18,0.0
10649,2002-01-21,0.0
10649,2002-01-22,0.0
10649,2002-01-23,0.0
10649,2002-01-24,0.0
10649,2002-01-25,0.0
10649,2002-01-28,0.0
10649,2002-01-29,0.0
10649,2002-01-30,0.0
10649,2002-01-31,0.0
10649,2002-02-01,0.0
10649,2002-02-04,0.0
10649,2002-02-05,0.0
10649,2002-02-06,0.0
10649,2002-02-07,0.0
10649,2002-02-08,0.0
10649,2002-02-11,0.0
10649,2002-02-12,0.0
10649,2002-02-13,0.0
10649,2002-02-14,0.0
10649,2002-02-15,0.0
10649,2002-02-18,0.0
10649,2002-02-19,0.0
10649,2002-02-20,0.0
10649,2002-02-21,0.0
10649,2002-02-22,0.0
10649,2002-02-25,0.0
10649,2002-02-26,0.0
10649,2002-02-27,0.0
10649,2002-02-28,0.0
10649,2002-03-01,0.0
10649,2002-03-04,0.0
10649,2002-03-05,0.0
10649,2002-03-06,0.0
10649,2002-03-07,0.0
10649,2002-03-08,0.0
10649,2002-03-11,0.0
10649,2002-03-12,0.0
10649,2002-03-13,0.0
10649,2002-03-14,0.0
10649,2002-03-15,0.0
10649,2002-03-18,0.0
10649,2002-03-19,0.0
10649,2002-03-20,0.0
10649,2002-03-21,0.0
10649,2002-03-22,0.0
10649,2002-03-25,0.0
10649,2002-03-26,0.0
10649,2002-03-27,0.0
10649,2002-03-28,0.0
10649,2002-04-02,0.0
10649,2002-04-03,0.0
10649,2002-04-04,0.0
10649,2002-04-05,0.0
10649,2002-04-08,0.0
10649,2002-04-09,0.0
10649,2002-04-10,0.0
10649,2002-04-11,0.0
10649,2002-04-12,0.0
10649,2002-04-15,0.0
10649,2002-04-16,0.0
10649,2002-04-17,0.0
10649,2002-04-18,0.0
10649,2002-04-19,0.0
10649,2002-04-22,0.0
10649,2002-04-23,0.0
10649,2002-04-24,0.0
10649,2002-04-25,0.0
10649,2002-04-26,0.0
10649,2002-04-29,0.0
10649,2002-04-30,0.0
10649,2002-05-02,0.0
10649,2002-05-03,0.0
10649,2002-05-06,0.0
10649,2002-05-07,0.0
10649,2002-05-08,0.0
10649,2002-05-09,0.0
10649,2002-05-10,0.0
10649,2002-05-13,0.0
10649,2002-05-14,0.0
10649,2002-05-15,0.0
10649,2002-05-16,0.0
10649,2002-05-17,0.0
10649,2002-05-20,0.0
10649,2002-05-21,0.0
10649,2002-05-22,0.0
10649,2002-05-23,0.0
10649,2002-05-24,0.0
10649,2002-05-27,0.0
10649,2002-05-28,0.0
10649,2002-05-29,0.0
10649,2002-05-30,0.0
10649,2002-05-31,0.0
10649,2002-06-03,0.0
10649,2002-06-04,0.0
10649,2002-06-05,0.0
10649,2002-06-06,0.0
10649,2002-06-07,0.0
10649,2002-06-10,0.0
10649,2002-06-11,0.0
10649,2002-06-12,0.0
10649,2002-06-13,0.0
10649,2002-06-14,0.0
10649,2002-06-17,0.0
10649,2002-06-18,0.0
10649,2002-06-19,0.0
10649,2002-06-20,0.0
10649,2002-06-21,0.0
10649,2002-06-24,0.0
10649,2002-06-25,0.0
10649,2002-06-26,0.0
10649,2002-06-27,0.0
10649,2002-06-28,0.0
10649,2002-07-01,0.0
10649,2002-07-02,0.0
10649,2002-07-03,0.0
10649,2002-07-04,0.0
10649,2002-07-05,0.0
10649,2002-07-08,0.0
10649,2002-07-09,0.0
10649,2002-07-10,0.0
10649,2002-07-11,0.0
10649,2002-07-12,0.0
10649,2002-07-15,0.0
10649,2002-07-16,0.0
10649,2002-07-17,0.0
10649,2002-07-18,0.0
10649,2002-07-19,0.0
10649,2002-07-22,0.0
10649,2002-07-23,0.0
10649,2002-07-24,0.0
10649,2002-07-25,0.0
10649,2002-07-26,0.0
10649,2002-07-29,0.0
10649,2002-07-30,0.0
10649,2002-07-31,0.0
10649,2002-08-01,0.0
10649,2002-08-02,0.0
10649,2002-08-05,0.0
10649,2002-08-06,0.0
10649,2002-08-07,0.0
10649,2002-08-08,0.0
10649,2002-08-09,0.0
10649,2002-08-12,0.0
10649,2002-08-13,0.0
10649,2002-08-14,0.0
10649,2002-08-16,0.0
10649,2002-08-19,0.0
10649,2002-08-20,0.0
10649,2002-08-21,0.0
10649,2002-08-22,0.0
10649,2002-08-23,0.0
10649,2002-08-26,0.0
10649,2002-08-27,0.0
10649,2002-08-28,0.0
10649,2002-08-29,0.0
10649,2002-08-30,0.0
10649,2002-09-02,0.0
10649,2002-09-03,0.0
10649,2002-09-04,0.0
10649,2002-09-05,0.0
10649,2002-09-06,0.0
10649,2002-09-09,0.0
10649,2002-09-10,0.0
10649,2002-09-11,0.0
10649,2002-09-12,0.0
10649,2002-09-13,0.0
10649,2002-09-16,0.0
10649,2002-09-17,0.0
10649,2002-09-18,0.0
10649,2002-09-19,0.0
10649,2002-09-20,0.0
10649,2002-09-23,0.0
10649,2002-09-24,0.0
10649,2002-09-25,0.0
10649,2002-09-26,0.0
10649,2002-09-27,0.0
10649,2002-09-30,0.0
10649,2002-10-01,0.0
10649,2002-10-02,0.0
10649,2002-10-03,0.0
10649,2002-10-04,0.0
10649,2002-10-07,0.0
10649,2002-10-08,0.0
10649,2002-10-09,0.0
10649,2002-10-10,0.0
10649,2002-10-11,0.0
10649,2002-10-14,0.0
10649,2002-10-15,0.0
10649,2002-10-16,0.0
10649,2002-10-17,0.0
10649,2002-10-18,0.0
10649,2002-10-21,0.0
10649,2002-10-22,0.0
10649,2002-10-23,0.0
10649,2002-10-24,0.0
10649,2002-10-25,0.0
10649,2002-10-28,0.0
10649,2002-10-29,0.0
10649,2002-10-30,0.0
10649,2002-10-31,0.0
10649,2002-11-04,0.0
10649,2002-11-05,0.0
10649,2002-11-06,0.0
10649,2002-11-07,0.0
10649,2002-11-08,0.0
10649,2002-11-11,0.0
10649,2002-11-12,0.0
10649,2002-11-13,0.0
10649,2002-11-14,0.0
10649,2002-11-15,0.0
10649,2002-11-18,0.0
10649,2002-11-19,0.0
10649,2002-11-20,0.0
10649,2002-11-21,0.0
10649,2002-11-22,0.0
10649,2002-11-25,0.0
10649,2002-11-26,0.0
10649,2002-11-27,0.0
10649,2002-11-28,0.0
10649,2002-11-29,0.0
10649,2002-12-02,0.0
10649,2002-12-03,0.0
10649,2002-12-04,0.0
10649,2002-12-05,0.0
10649,2002-12-09,0.0
10649,2002-12-10,0.0
10649,2002-12-11,0.0
10649,2002-12-12,0.0
10649,2002-12-13,0.0
10649,2002-12-16,0.0
10649,2002-12-17,0.0
10649,2002-12-18,0.0
10649,2002-12-19,0.0
10649,2002-12-20,0.0
10649,2002-12-23,0.0
10649,2002-12-27,0.0
10649,2002-12-30,0.0
10649,2003-01-02,0.0
10649,2003-01-03,0.0
10649,2003-01-07,0.0
10649,2003-01-08,0.0
10649,2003-01-09,0.0
10649,2003-01-10,0.0
10649,2003-01-13,0.0
10649,2003-01-14,0.0
10649,2003-01-15,0.0
10649,2003-01-16,0.0
10649,2003-01-17,0.0
10649,2003-01-20,0.0
10649,2003-01-21,0.0
10649,2003-01-22,0.0
10649,2003-01-23,0.0
10649,2003-01-24,0.0
10649,2003-01-27,0.0
10649,2003-01-28,0.0
10649,2003-01-29,0.0
10649,2003-01-30,0.0
10649,2003-01-31,0.0
10649,2003-02-03,0.0
10649,2003-02-04,0.0
10649,2003-02-05,0.0
10649,2003-02-06,0.0
10649,2003-02-07,0.0
10649,2003-02-10,0.0
10649,2003-02-11,0.0
10649,2003-02-12,0.0
10649,2003-02-13,0.0
10649,2003-02-14,0.0
10649,2003-02-17,0.0
10649,2003-02-18,0.0
10649,2003-02-19,0.0
10649,2003-02-20,0.0
10649,2003-02-21,0.0
10649,2003-02-24,0.0
10649,2003-02-25,0.0
10649,2003-02-26,0.0
10649,2003-02-27,0.0
10649,2003-02-28,0.0
10649,2003-03-03,0.0
10649,2003-03-04,0.0
10649,2003-03-05,0.0
10649,2003-03-06,0.0
10649,2003-03-07,0.0
10649,2003-03-10,0.0
10649,2003-03-11,0.0
10649,2003-03-12,0.0
10649,2003-03-13,0.0
10649,2003-03-14,0.0
10649,2003-03-17,0.0
10649,2003-03-18,0.0
10649,2003-03-19,0.0
10649,2003-03-20,0.0
10649,2003-03-21,0.0
10649,2003-03-24,0.0
10649,2003-03-25,0.0
10649,2003-03-26,0.0
10649,2003-03-27,0.0
10649,2003-03-28,0.0
10649,2003-03-31,0.0
10649,2003-04-01,0.0
10649,2003-04-02,0.0
10649,2003-04-03,0.0
10649,2003-04-04,0.0
10649,2003-04-07,0.0
10649,2003-04-08,0.0
10649,2003-04-09,0.0
10649,2003-04-10,0.0
10649,2003-04-11,0.0
10649,2003-04-14,0.0
10649,2003-04-15,0.0
10649,2003-04-16,0.0
10649,2003-04-17,0.0
10649,2003-04-22,0.0
10649,2003-04-23,0.0
10649,2003-04-24,0.0
10649,2003-04-25,0.0
10649,2003-04-28,0.0
10649,2003-04-29,0.0
10649,2003-04-30,0.0
10649,2003-05-02,0.0
10649,2003-05-05,0.0
10649,2003-05-06,0.0
10649,2003-05-07,0.0
10649,2003-05-08,0.0
10649,2003-05-09,0.0
10649,2003-05-12,0.0
10649,2003-05-13,0.0
10649,2003-05-14,0.0
10649,2003-05-15,0.0
10649,2003-05-16,0.0
10649,2003-05-19,0.0
10649,2003-05-20,0.0
10649,2003-05-21,0.0
10649,2003-05-22,0.0
10649,2003-05-23,0.0
10649,2003-05-26,0.0
10649,2003-05-27,0.0
10649,2003-05-28,0.0
10649,2003-05-29,0.0
10649,2003-05-30,0.0
10649,2003-06-02,0.0
10649,2003-06-03,0.0
10649,2003-06-04,0.0
10649,2003-06-05,0.0
10649,2003-06-06,0.0
10649,2003-06-09,0.0
10649,2003-06-10,0.0
10649,2003-06-11,0.0
10649,2003-06-12,0.0
10649,2003-06-13,0.0
10649,2003-06-16,0.0
10649,2003-06-17,0.0
10649,2003-06-18,0.0
10649,2003-06-19,0.0
10649,2003-06-20,0.0
10649,2003-06-23,0.0
10649,2003-06-24,0.0
10649,2003-06-25,0.0
10649,2003-06-26,0.0
10649,2003-06-27,0.0
10649,2003-06-30,0.0
10649,2003-07-01,0.0
10649,2003-07-02,0.0
10649,2003-07-03,0.0
10649,2003-07-04,0.0
10649,2003-07-07,0.0
10649,2003-07-08,0.0
10649,2003-07-09,0.0
10649,2003-07-10,0.0
10649,2003-07-11,0.0
10649,2003-07-14,0.0
10649,2003-07-15,0.0
10649,2003-07-16,0.0
10649,2003-07-17,0.0
10649,2003-07-18,0.0
10649,2003-07-21,0.0
10649,2003-07-22,0.0
10649,2003-07-23,0.0
10649,2003-07-24,0.0
10649,2003-07-25,0.0
10649,2003-07-28,0.0
10649,2003-07-29,0.0
10649,2003-07-30,0.0
10649,2003-07-31,0.0
10649,2003-08-01,0.0
10649,2003-08-04,0.0
10649,2003-08-05,0.0
10649,2003-08-06,0.0
10649,2003-08-07,0.0
10649,2003-08-08,0.0
10649,2003-08-11,0.0
10649,2003-08-12,0.0
10649,2003-08-13,0.0
10649,2003-08-14,0.0
10649,2003-08-18,0.0
10649,2003-08-19,0.0
10649,2003-08-20,0.0
10649,2003-08-21,0.0
10649,2003-08-22,0.0
10649,2003-08-25,0.0
10649,2003-08-26,0.0
10649,2003-08-27,0.0
10649,2003-08-28,0.0
10649,2003-08-29,0.0
10649,2003-09-01,0.0
10649,2003-09-02,0.0
10649,2003-09-03,0.0
10649,2003-09-04,0.0
10649,2003-09-05,0.0
10649,2003-09-08,0.0
10649,2003-09-09,0.0
10649,2003-09-10,0.0
10649,2003-09-11,0.0
10649,2003-09-12,0.0
10649,2003-09-15,0.0
10649,2003-09-16,0.0
10649,2003-09-17,0.0
10649,2003-09-18,0.0
10649,2003-09-19,0.0
10649,2003-09-22,0.0
10649,2003-09-23,0.0
10649,2003-09-24,0.0
10649,2003-09-25,0.0
10649,2003-09-26,0.0
10649,2003-09-29,0.0
10649,2003-09-30,0.0
10649,2003-10-01,0.0
10649,2003-10-02,0.0
10649,2003-10-03,0.0
10649,2003-10-06,0.0
10649,2003-10-07,0.0
10649,2003-10-08,0.0
10649,2003-10-09,0.0
10649,2003-10-10,0.0
10649,2003-10-13,0.0
10649,2003-10-14,0.0
10649,2003-10-15,0.0
10649,2003-10-16,0.0
10649,2003-10-17,0.0
10649,2003-10-20,0.0
10649,2003-10-21,0.0
10649,2003-10-22,0.0
10649,2003-10-23,0.0
10649,2003-10-24,0.0
10649,2003-10-27,0.0
10649,2003-10-28,0.0
10649,2003-10-29,0.0
10649,2003-10-30,0.0
10649,2003-10-31,0.0
10649,2003-11-03,0.0
10649,2003-11-04,0.0
10649,2003-11-05,0.0
10649,2003-11-06,0.0
10649,2003-11-07,0.0
10649,2003-11-10,0.0
10649,2003-11-11,0.0
10649,2003-11-12,0.0
10649,2003-11-13,0.0
10649,2003-11-14,0.0
10649,2003-11-17,0.0
10649,2003-11-18,0.0
10649,2003-11-19,0.0
10649,2003-11-20,0.0
10649,2003-11-21,0.0
10649,2003-11-24,0.0
10649,2003-11-25,0.0
10649,2003-11-26,0.0
10649,2003-11-27,0.0
10649,2003-11-28,0.0
10649,2003-12-01,0.0
10649,2003-12-02,0.0
10649,2003-12-03,0.0
10649,2003-12-04,0.0
10649,2003-12-05,0.0
10649,2003-12-09,0.0
10649,2003-12-10,0.0
10649,2003-12-11,0.0
10649,2003-12-12,0.0
10649,2003-12-15,0.0
10649,2003-12-16,0.0
10649,2003-12-17,0.0
10649,2003-12-18,0.0
10649,2003-12-19,0.0
10649,2003-12-22,0.0
10649,2003-12-23,0.0
10649,2003-12-29,0.0
10649,2003-12-30,0.0
10649,2004-01-02,0.0
10649,2004-01-05,0.0
10649,2004-01-07,0.0
10649,2004-01-08,0.0
10649,2004-01-09,0.0
10649,2004-01-12,0.0
10649,2004-01-13,0.0
10649,2004-01-14,0.0
10649,2004-01-15,0.0
10649,2004-01-16,0.0
10649,2004-01-19,0.0
10649,2004-01-20,0.0
10649,2004-01-21,0.0
10649,2004-01-22,0.0
10649,2004-01-23,0.0
10649,2004-01-26,0.0
10649,2004-01-27,0.0
10649,2004-01-28,0.0
10649,2004-01-29,0.0
10649,2004-01-30,0.0
10649,2004-02-02,0.0
10649,2004-02-03,0.0
10649,2004-02-04,0.0
10649,2004-02-05,0.0
10649,2004-02-06,0.0
10649,2004-02-09,0.0
10649,2004-02-10,0.0
10649,2004-02-11,0.0
10649,2004-02-12,0.0
10649,2004-02-13,0.0
10649,2004-02-16,0.0
10649,2004-02-17,0.0
10649,2004-02-18,0.0
10649,2004-02-19,0.0
10649,2004-02-20,0.0
10649,2004-02-23,0.0
10649,2004-02-24,0.0
10649,2004-02-25,0.0
10649,2004-02-26,0.0
10649,2004-02-27,0.0
10649,2004-03-01,0.0
10649,2004-03-02,0.0
10649,2004-03-03,0.0
10649,2004-03-04,0.0
10649,2004-03-05,0.0
10649,2004-03-08,0.0
10649,2004-03-09,0.0
10649,2004-03-10,0.0
10649,2004-03-11,0.0
10649,2004-03-12,0.0
10649,2004-03-15,0.0
10649,2004-03-16,0.0
10649,2004-03-17,0.0
10649,2004-03-18,0.0
10649,2004-03-19,0.0
10649,2004-03-22,0.0
10649,2004-03-23,0.0
10649,2004-03-24,0.0
10649,2004-03-25,0.0
10649,2004-03-26,0.0
10649,2004-03-29,0.0
10649,2004-03-30,0.0
10649,2004-03-31,0.0
10649,2004-04-01,0.0
10649,2004-04-02,0.0
10649,2004-04-05,0.0
10649,2004-04-06,0.0
10649,2004-04-07,0.0
10649,2004-04-08,0.0
10649,2004-04-13,0.0
10649,2004-04-14,0.0
10649,2004-04-15,0.0
10649,2004-04-16,0.0
10649,2004-04-19,0.0
10649,2004-04-20,0.0
10649,2004-04-21,0.0
10649,2004-04-22,0.0
10649,2004-04-23,0.0
10649,2004-04-26,0.0
10649,2004-04-27,0.0
10649,2004-04-28,2444.0
10649,2004-04-29,0.0
10649,2004-04-30,0.0
10649,2004-05-03,0.0
10649,2004-05-04,0.0
10649,2004-05-05,0.0
10649,2004-05-06,0.0
10649,2004-05-07,0.0
10649,2004-05-10,0.0
10649,2004-05-11,0.0
10649,2004-05-12,0.0
10649,2004-05-13,0.0
10649,2004-05-14,0.0
10649,2004-05-17,0.0
10649,2004-05-18,0.0
10649,2004-05-19,0.0
10649,2004-05-20,0.0
10649,2004-05-21,0.0
10649,2004-05-24,0.0
10649,2004-05-25,0.0
10649,2004-05-26,0.0
10649,2004-05-27,0.0
10649,2004-05-28,0.0
10649,2004-05-31,0.0
10649,2004-06-01,0.0
10649,2004-06-02,0.0
10649,2004-06-03,0.0
10649,2004-06-04,0.0
10649,2004-06-07,0.0
10649,2004-06-08,2000.0
10649,2004-06-09,0.0
10649,2004-06-10,0.0
10649,2004-06-11,0.0
10649,2004-06-14,0.0
10649,2004-06-15,0.0
10649,2004-06-16,0.0
10649,2004-06-17,0.0
10649,2004-06-18,0.0
10649,2004-06-21,0.0
10649,2004-06-22,0.0
10649,2004-06-23,0.0
10649,2004-06-24,0.0
10649,2004-06-25,0.0
10649,2004-06-28,0.0
10649,2004-06-29,0.0
10649,2004-06-30,2000.0
10649,2004-07-01,0.0
10649,2004-07-02,0.0
10649,2004-07-05,0.0
10649,2004-07-06,0.0
10649,2004-07-07,0.0
10649,2004-07-08,0.0
10649,2004-07-09,0.0
10649,2004-07-12,0.0
10649,2004-07-13,0.0
10649,2004-07-14,0.0
10649,2004-07-15,0.0
10649,2004-07-16,0.0
10649,2004-07-19,0.0
10649,2004-07-20,0.0
10649,2004-07-21,0.0
10649,2004-07-22,0.0
10649,2004-07-23,0.0
10649,2004-07-26,0.0
10649,2004-07-27,0.0
10649,2004-07-28,0.0
10649,2004-07-29,0.0
10649,2004-07-30,0.0
10649,2004-08-02,0.0
10649,2004-08-03,0.0
10649,2004-08-04,0.0
10649,2004-08-05,0.0
10649,2004-08-06,0.0
10649,2004-08-09,0.0
10649,2004-08-10,0.0
10649,2004-08-11,0.0
10649,2004-08-12,0.0
10649,2004-08-13,0.0
10649,2004-08-17,0.0
10649,2004-08-18,0.0
10649,2004-08-19,0.0
10649,2004-08-20,0.0
10649,2004-08-23,0.0
10649,2004-08-24,0.0
10649,2004-08-25,0.0
10649,2004-08-26,0.0
10649,2004-08-27,0.0
10649,2004-08-30,0.0
10649,2004-08-31,0.0
10649,2004-09-01,0.0
10649,2004-09-02,0.0
10649,2004-09-03,0.0
10649,2004-09-06,0.0
10649,2004-09-07,0.0
10649,2004-09-08,0.0
10649,2004-09-09,0.0
10649,2004-09-10,0.0
10649,2004-09-13,0.0
10649,2004-09-14,0.0
10649,2004-09-15,0.0
10649,2004-09-16,0.0
10649,2004-09-17,0.0
10649,2004-09-20,0.0
10649,2004-09-21,0.0
10649,2004-09-22,0.0
10649,2004-09-23,0.0
10649,2004-09-24,0.0
10649,2004-09-27,0.0
10649,2004-09-28,0.0
10649,2004-09-29,0.0
10649,2004-09-30,0.0
10649,2004-10-01,0.0
10649,2004-10-04,0.0
10649,2004-10-05,0.0
10649,2004-10-06,0.0
10649,2004-10-07,0.0
10649,2004-10-08,0.0
10649,2004-10-11,0.0
10649,2004-10-13,0.0
10649,2004-10-14,0.0
10649,2004-10-15,0.0
10649,2004-10-18,0.0
10649,2004-10-19,0.0
10649,2004-10-20,0.0
10649,2004-10-21,0.0
10649,2004-10-22,0.0
10649,2004-10-25,0.0
10649,2004-10-26,0.0
10649,2004-10-27,0.0
10649,2004-10-28,0.0
10649,2004-10-29,0.0
10649,2004-11-02,0.0
10649,2004-11-03,0.0
10649,2004-11-04,0.0
10649,2004-11-05,0.0
10649,2004-11-08,0.0
10649,2004-11-09,0.0
10649,2004-11-10,0.0
10649,2004-11-11,0.0
10649,2004-11-12,0.0
10649,2004-11-15,0.0
10649,2004-11-16,0.0
10649,2004-11-17,0.0
10649,2004-11-18,0.0
10649,2004-11-19,0.0
10649,2004-11-22,0.0
10649,2004-11-23,0.0
10649,2004-11-24,0.0
10649,2004-11-25,0.0
10649,2004-11-26,0.0
10649,2004-11-29,0.0
10649,2004-11-30,0.0
10649,2004-12-01,0.0
10649,2004-12-02,0.0
10649,2004-12-03,0.0
10649,2004-12-07,0.0
10649,2004-12-09,0.0
10649,2004-12-10,0.0
10649,2004-12-13,0.0
10649,2004-12-14,0.0
10649,2004-12-15,0.0
10649,2004-12-16,0.0
10649,2004-12-17,0.0
10649,2004-12-20,0.0
10649,2004-12-21,0.0
10649,2004-12-22,0.0
10649,2004-12-23,0.0
10649,2004-12-27,0.0
10649,2004-12-28,0.0
10649,2004-12-29,0.0
10649,2004-12-30,0.0
10649,2005-01-03,0.0
10649,2005-01-04,0.0
10649,2005-01-05,0.0
10649,2005-01-07,0.0
10649,2005-01-10,0.0
10649,2005-01-11,0.0
10649,2005-01-12,0.0
10649,2005-01-13,0.0
10649,2005-01-14,0.0
10649,2005-01-17,0.0
10649,2005-01-18,0.0
10649,2005-01-19,0.0
10649,2005-01-20,0.0
10649,2005-01-21,0.0
10649,2005-01-24,0.0
10649,2005-01-25,0.0
10649,2005-01-26,0.0
10649,2005-01-27,0.0
10649,2005-01-28,0.0
10649,2005-01-31,0.0
10649,2005-02-01,0.0
10649,2005-02-02,0.0
10649,2005-02-03,0.0
10649,2005-02-04,0.0
10649,2005-02-07,0.0
10649,2005-02-08,0.0
10649,2005-02-09,0.0
10649,2005-02-10,0.0
10649,2005-02-11,0.0
10649,2005-02-14,0.0
10649,2005-02-15,0.0
10649,2005-02-16,0.0
10649,2005-02-17,0.0
10649,2005-02-18,0.0
10649,2005-02-21,0.0
10649,2005-02-22,0.0
10649,2005-02-23,0.0
10649,2005-02-24,0.0
10649,2005-02-25,0.0
10649,2005-02-28,0.0
10649,2005-03-01,0.0
10649,2005-03-02,0.0
10649,2005-03-03,0.0
10649,2005-03-04,0.0
10649,2005-03-07,0.0
10649,2005-03-08,0.0
10649,2005-03-09,-40.0
10649,2005-03-10,0.0
10649,2005-03-11,0.0
10649,2005-03-14,0.0
10649,2005-03-15,0.0
10649,2005-03-16,0.0
10649,2005-03-17,0.0
10649,2005-03-18,0.0
10649,2005-03-21,0.0
10649,2005-03-22,0.0
10649,2005-03-23,0.0
10649,2005-03-24,0.0
10649,2005-03-29,0.0
10649,2005-03-30,0.0
10649,2005-03-31,0.0
10649,2005-04-01,0.0
10649,2005-04-04,0.0
10649,2005-04-05,0.0
10649,2005-04-06,0.0
10649,2005-04-07,0.0
10649,2005-04-08,0.0
10649,2005-04-11,0.0
10649,2005-04-12,0.0
10649,2005-04-13,0.0
10649,2005-04-14,0.0
10649,2005-04-15,0.0
10649,2005-04-18,0.0
10649,2005-04-19,0.0
10649,2005-04-20,0.0
10649,2005-04-21,0.0
10649,2005-04-22,0.0
10649,2005-04-25,0.0
10649,2005-04-26,0.0
10649,2005-04-27,0.0
10649,2005-04-28,0.0
10649,2005-04-29,0.0
10649,2005-05-02,0.0
10649,2005-05-03,0.0
10649,2005-05-04,0.0
10649,2005-05-05,0.0
10649,2005-05-06,0.0
10649,2005-05-09,0.0
10649,2005-05-10,0.0
10649,2005-05-11,0.0
10649,2005-05-12,0.0
10649,2005-05-13,0.0
10649,2005-05-16,0.0
10649,2005-05-17,0.0
10649,2005-05-18,0.0
10649,2005-05-19,0.0
10649,2005-05-20,-2.0
10649,2005-05-23,0.0
10649,2005-05-24,0.0
10649,2005-05-25,0.0
10649,2005-05-26,0.0
10649,2005-05-27,0.0
10649,2005-05-30,0.0
10649,2005-05-31,1863.0
10649,2005-06-01,0.0
10649,2005-06-02,0.0
10649,2005-06-03,0.0
10649,2005-06-06,0.0
10649,2005-06-07,0.0
10649,2005-06-08,0.0
10649,2005-06-09,0.0
10649,2005-06-10,0.0
10649,2005-06-13,0.0
10649,2005-06-14,0.0
10649,2005-06-15,0.0
10649,2005-06-16,0.0
10649,2005-06-17,0.0
10649,2005-06-20,0.0
10649,2005-06-21,0.0
10649,2005-06-22,0.0
10649,2005-06-23,0.0
10649,2005-06-24,0.0
10649,2005-06-27,0.0
10649,2005-06-28,0.0
10649,2005-06-29,0.0
10649,2005-06-30,0.0
10649,2005-07-01,0.0
10649,2005-07-04,0.0
10649,2005-07-05,0.0
10649,2005-07-06,0.0
10649,2005-07-07,0.0
10649,2005-07-08,0.0
10649,2005-07-11,0.0
10649,2005-07-12,0.0
10649,2005-07-13,0.0
10649,2005-07-14,0.0
10649,2005-07-15,0.0
10649,2005-07-18,3.0
10649,2005-07-19,0.0
10649,2005-07-20,0.0
10649,2005-07-21,0.0
10649,2005-07-22,0.0
10649,2005-07-25,0.0
10649,2005-07-26,0.0
10649,2005-07-27,0.0
10649,2005-07-28,0.0
10649,2005-07-29,0.0
10649,2005-08-01,0.0
10649,2005-08-02,0.0
10649,2005-08-03,0.0
10649,2005-08-04,0.0
10649,2005-08-05,0.0
10649,2005-08-08,0.0
10649,2005-08-09,0.0
10649,2005-08-10,0.0
10649,2005-08-11,0.0
10649,2005-08-12,0.0
10649,2005-08-15,0.0
10649,2005-08-16,0.0
10649,2005-08-17,0.0
10649,2005-08-18,0.0
10649,2005-08-19,0.0
10649,2005-08-22,0.0
10649,2005-08-23,0.0
10649,2005-08-24,0.0
10649,2005-08-25,0.0
10649,2005-08-26,0.0
10649,2005-08-29,0.0
10649,2005-08-30,0.0
10649,2005-08-31,0.0
10649,2005-09-01,0.0
10649,2005-09-02,0.0
10649,2005-09-05,0.0
10649,2005-09-06,0.0
10649,2005-09-07,0.0
10649,2005-09-08,0.0
10649,2005-09-09,0.0
10649,2005-09-12,0.0
10649,2005-09-13,0.0
10649,2005-09-14,0.0
10649,2005-09-15,0.0
10649,2005-09-16,0.0
10649,2005-09-19,0.0
10649,2005-09-20,0.0
10649,2005-09-21,0.0
10649,2005-09-22,0.0
10649,2005-09-23,0.0
10649,2005-09-26,0.0
10649,2005-09-27,0.0
10649,2005-09-28,0.0
10649,2005-09-29,0.0
10649,2005-09-30,0.0
10649,2005-10-03,0.0
10649,2005-10-04,0.0
10649,2005-10-05,0.0
10649,2005-10-06,0.0
10649,2005-10-07,0.0
10649,2005-10-10,0.0
10649,2005-10-11,0.0
10649,2005-10-12,0.0
10649,2005-10-13,0.0
10649,2005-10-14,0.0
10649,2005-10-17,0.0
10649,2005-10-18,0.0
10649,2005-10-19,0.0
10649,2005-10-20,-2.0
10649,2005-10-21,0.0
10649,2005-10-24,0.0
10649,2005-10-25,0.0
10649,2005-10-26,0.0
10649,2005-10-27,0.0
10649,2005-10-28,0.0
10649,2005-10-31,0.0
10649,2005-11-01,0.0
10649,2005-11-02,0.0
10649,2005-11-03,0.0
10649,2005-11-04,0.0
10649,2005-11-07,0.0
10649,2005-11-08,0.0
10649,2005-11-09,0.0
10649,2005-11-10,0.0
10649,2005-11-11,0.0
10649,2005-11-14,0.0
10649,2005-11-15,0.0
10649,2005-11-16,0.0
10649,2005-11-17,0.0
10649,2005-11-18,0.0
10649,2005-11-21,0.0
10649,2005-11-22,0.0
10649,2005-11-23,0.0
10649,2005-11-24,0.0
10649,2005-11-25,0.0
10649,2005-11-28,0.0
10649,2005-11-29,0.0
10649,2005-11-30,0.0
10649,2005-12-01,0.0
10649,2005-12-02,0.0
10649,2005-12-05,0.0
10649,2005-12-06,2.0
10649,2005-12-07,0.0
10649,2005-12-08,0.0
10649,2005-12-09,0.0
10649,2005-12-12,0.0
10649,2005-12-13,0.0
10649,2005-12-14,0.0
10649,2005-12-15,0.0
10649,2005-12-16,0.0
10649,2005-12-19,0.0
10649,2005-12-20,0.0
10649,2005-12-21,0.0
10649,2005-12-22,0.0
10649,2005-12-23,0.0
10649,2005-12-27,0.0
10649,2005-12-28,0.0
10649,2005-12-29,0.0
10649,2005-12-30,0.0
10649,2006-01-02,0.0
10649,2006-01-03,0.0
10649,2006-01-04,0.0
10649,2006-01-05,0.0
10649,2006-01-09,0.0
10649,2006-01-10,0.0
10649,2006-01-11,0.0
10649,2006-01-12,0.0
10649,2006-01-13,0.0
10649,2006-01-16,0.0
10649,2006-01-17,0.0
10649,2006-01-18,0.0
10649,2006-01-19,0.0
10649,2006-01-20,0.0
10649,2006-01-23,0.0
10649,2006-01-24,0.0
10649,2006-01-25,0.0
10649,2006-01-26,0.0
10649,2006-01-27,0.0
10649,2006-01-30,0.0
10649,2006-01-31,0.0
10649,2006-02-01,15.0
10649,2006-02-02,0.0
10649,2006-02-03,0.0
10649,2006-02-06,0.0
10649,2006-02-07,-35.0
10649,2006-02-08,-35.0
10649,2006-02-09,0.0
10649,2006-02-10,0.0
10649,2006-02-13,0.0
10649,2006-02-14,0.0
10649,2006-02-15,0.0
10649,2006-02-16,0.0
10649,2006-02-17,0.0
10649,2006-02-20,0.0
10649,2006-02-21,0.0
10649,2006-02-22,0.0
10649,2006-02-23,0.0
10649,2006-02-24,0.0
10649,2006-02-27,0.0
10649,2006-02-28,0.0
10649,2006-03-01,0.0
10649,2006-03-02,0.0
10649,2006-03-03,0.0
10649,2006-03-06,0.0
10649,2006-03-07,0.0
10649,2006-03-08,0.0
10649,2006-03-09,0.0
10649,2006-03-10,0.0
10649,2006-03-13,0.0
10649,2006-03-14,0.0
10649,2006-03-15,0.0
10649,2006-03-16,0.0
10649,2006-03-17,0.0
10649,2006-03-20,0.0
10649,2006-03-21,0.0
10649,2006-03-22,0.0
10649,2006-03-23,0.0
10649,2006-03-24,0.0
10649,2006-03-27,0.0
10649,2006-03-28,0.0
10649,2006-03-29,0.0
10649,2006-03-30,0.0
10649,2006-03-31,0.0
10649,2006-04-03,0.0
10649,2006-04-04,0.0
10649,2006-04-05,0.0
10649,2006-04-06,0.0
10649,2006-04-07,0.0
10649,2006-04-10,0.0
10649,2006-04-11,0.0
10649,2006-04-12,-10.0
10649,2006-04-13,-10.0
10649,2006-04-18,0.0
10649,2006-04-19,0.0
10649,2006-04-20,0.0
10649,2006-04-21,0.0
10649,2006-04-24,0.0
10649,2006-04-25,0.0
10649,2006-04-26,775.0
10649,2006-04-27,0.0
10649,2006-04-28,0.0
10649,2006-05-02,0.0
10649,2006-05-03,0.0
10649,2006-05-04,0.0
10649,2006-05-05,0.0
10649,2006-05-08,0.0
10649,2006-05-09,0.0
10649,2006-05-10,0.0
10649,2006-05-11,0.0
10649,2006-05-12,0.0
10649,2006-05-15,0.0
10649,2006-05-16,0.0
10649,2006-05-17,0.0
10649,2006-05-18,0.0
10649,2006-05-19,0.0
10649,2006-05-22,0.0
10649,2006-05-23,0.0
10649,2006-05-24,0.0
10649,2006-05-25,-200.0
10649,2006-05-26,0.0
10649,2006-05-29,0.0
10649,2006-05-30,0.0
10649,2006-05-31,0.0
10649,2006-06-01,0.0
10649,2006-06-02,0.0
10649,2006-06-05,0.0
10649,2006-06-06,0.0
10649,2006-06-07,0.0
10649,2006-06-08,0.0
10649,2006-06-09,2000.0
10649,2006-06-12,0.0
10649,2006-06-13,0.0
10649,2006-06-14,0.0
10649,2006-06-15,0.0
10649,2006-06-16,0.0
10649,2006-06-19,0.0
10649,2006-06-20,0.0
10649,2006-06-21,0.0
10649,2006-06-22,0.0
10649,2006-06-23,0.0
10649,2006-06-26,0.0
10649,2006-06-27,0.0
10649,2006-06-28,0.0
10649,2006-06-29,0.0
10649,2006-06-30,0.0
10649,2006-07-03,0.0
10649,2006-07-04,0.0
10649,2006-07-05,0.0
10649,2006-07-06,0.0
10649,2006-07-07,0.0
10649,2006-07-10,0.0
10649,2006-07-11,0.0
10649,2006-07-12,0.0
10649,2006-07-13,0.0
10649,2006-07-14,0.0
10649,2006-07-17,0.0
10649,2006-07-18,0.0
10649,2006-07-19,0.0
10649,2006-07-20,0.0
10649,2006-07-21,0.0
10649,2006-07-24,0.0
10649,2006-07-25,0.0
10649,2006-07-26,0.0
10649,2006-07-27,0.0
10649,2006-07-28,0.0
10649,2006-07-31,0.0
10649,2006-08-01,0.0
10649,2006-08-02,0.0
10649,2006-08-03,0.0
10649,2006-08-04,0.0
10649,2006-08-07,0.0
10649,2006-08-08,0.0
10649,2006-08-09,0.0
10649,2006-08-10,0.0
10649,2006-08-11,0.0
10649,2006-08-14,0.0
10649,2006-08-15,0.0
10649,2006-08-16,0.0
10649,2006-08-17,0.0
10649,2006-08-18,0.0
10649,2006-08-21,0.0
10649,2006-08-22,0.0
10649,2006-08-23,0.0
10649,2006-08-24,0.0
10649,2006-08-25,0.0
10649,2006-08-28,0.0
10649,2006-08-29,0.0
10649,2006-08-30,0.0
10649,2006-08-31,0.0
10649,2006-09-01,0.0
10649,2006-09-04,0.0
10649,2006-09-05,0.0
10649,2006-09-06,0.0
10649,2006-09-07,0.0
10649,2006-09-08,0.0
10649,2006-09-11,0.0
10649,2006-09-12,0.0
10649,2006-09-13,0.0
10649,2006-09-14,0.0
10649,2006-09-15,0.0
10649,2006-09-18,0.0
10649,2006-09-19,0.0
10649,2006-09-20,0.0
10649,2006-09-21,0.0
10649,2006-09-22,0.0
10649,2006-09-25,0.0
10649,2006-09-26,0.0
10649,2006-09-27,0.0
10649,2006-09-28,0.0
10649,2006-09-29,0.0
10649,2006-10-02,0.0
10649,2006-10-03,0.0
10649,2006-10-04,0.0
10649,2006-10-05,0.0
10649,2006-10-06,0.0
10649,2006-10-09,0.0
10649,2006-10-10,0.0
10649,2006-10-11,0.0
10649,2006-10-12,0.0
10649,2006-10-13,0.0
10649,2006-10-16,0.0
10649,2006-10-17,0.0
10649,2006-10-18,0.0
10649,2006-10-19,0.0
10649,2006-10-20,0.0
10649,2006-10-23,0.0
10649,2006-10-24,0.0
10649,2006-10-25,0.0
10649,2006-10-26,0.0
10649,2006-10-27,0.0
10649,2006-10-30,0.0
10649,2006-10-31,0.0
10649,2006-11-01,0.0
10649,2006-11-02,0.0
10649,2006-11-03,0.0
10649,2006-11-06,0.0
10649,2006-11-07,0.0
10649,2006-11-08,0.0
10649,2006-11-09,0.0
10649,2006-11-10,0.0
10649,2006-11-13,0.0
10649,2006-11-14,0.0
10649,2006-11-15,0.0
10649,2006-11-16,0.0
10649,2006-11-17,0.0
10649,2006-11-20,0.0
10649,2006-11-21,0.0
10649,2006-11-22,0.0
10649,2006-11-23,0.0
10649,2006-11-24,0.0
10649,2006-11-27,0.0
10649,2006-11-28,0.0
10649,2006-11-29,0.0
10649,2006-11-30,-3.0
10649,2006-12-01,0.0
10649,2006-12-04,0.0
10649,2006-12-05,45.0
10649,2006-12-06,45.0
10649,2006-12-07,45.0
10649,2006-12-08,45.0
10649,2006-12-11,0.0
10649,2006-12-12,0.0
10649,2006-12-13,0.0
10649,2006-12-14,0.0
10649,2006-12-15,0.0
10649,2006-12-18,0.0
10649,2006-12-19,1.0
10649,2006-12-20,0.0
10649,2006-12-21,-9.0
10649,2006-12-22,0.0
10649,2006-12-27,0.0
10649,2006-12-28,0.0
10649,2006-12-29,0.0
10649,2007-01-02,0.0
10649,2007-01-03,0.0
10649,2007-01-04,-1.0
10649,2007-01-05,1.0
10649,2007-01-08,0.0
10649,2007-01-09,1980.0
10649,2007-01-10,0.0
10649,2007-01-11,0.0
10649,2007-01-12,0.0
10649,2007-01-15,0.0
10649,2007-01-16,0.0
10649,2007-01-17,0.0
10649,2007-01-18,-10.0
10649,2007-01-19,0.0
10649,2007-01-22,0.0
10649,2007-01-23,0.0
10649,2007-01-24,0.0
10649,2007-01-25,0.0
10649,2007-01-26,0.0
10649,2007-01-29,0.0
10649,2007-01-30,0.0
10649,2007-01-31,-80.0
10649,2007-02-01,0.0
10649,2007-02-02,0.0
10649,2007-02-05,0.0
10649,2007-02-06,0.0
10649,2007-02-07,0.0
10649,2007-02-08,0.0
10649,2007-02-09,0.0
10649,2007-02-12,0.0
10649,2007-02-13,0.0
10649,2007-02-14,0.0
10649,2007-02-15,0.0
10649,2007-02-16,0.0
10649,2007-02-19,0.0
10649,2007-02-20,0.0
10649,2007-02-21,0.0
10649,2007-02-22,0.0
10649,2007-02-23,0.0
10649,2007-02-26,0.0
10649,2007-02-27,0.0
10649,2007-02-28,0.0
10649,2007-03-01,0.0
10649,2007-03-02,0.0
10649,2007-03-05,0.0
10649,2007-03-06,0.0
10649,2007-03-07,0.0
10649,2007-03-08,0.0
10649,2007-03-09,0.0
10649,2007-03-12,0.0
10649,2007-03-13,0.0
10649,2007-03-14,0.0
10649,2007-03-15,0.0
10649,2007-03-16,0.0
10649,2007-03-19,0.0
10649,2007-03-20,0.0
10649,2007-03-21,0.0
10649,2007-03-22,0.0
10649,2007-03-23,0.0
10649,2007-03-26,0.0
10649,2007-03-27,0.0
10649,2007-03-28,0.0
10649,2007-03-29,0.0
10649,2007-03-30,0.0
10649,2007-04-02,0.0
10649,2007-04-03,0.0
10649,2007-04-04,0.0
10649,2007-04-05,0.0
10649,2007-04-10,0.0
10649,2007-04-11,0.0
10649,2007-04-12,0.0
10649,2007-04-13,0.0
10649,2007-04-16,0.0
10649,2007-04-17,0.0
10649,2007-04-18,0.0
10649,2007-04-19,0.0
10649,2007-04-20,0.0
10649,2007-04-23,0.0
10649,2007-04-24,0.0
10649,2007-04-25,0.0
10649,2007-04-26,0.0
10649,2007-04-27,0.0
10649,2007-04-30,0.0
10649,2007-05-02,0.0
10649,2007-05-03,0.0
10649,2007-05-04,0.0
10649,2007-05-07,0.0
10649,2007-05-08,0.0
10649,2007-05-09,0.0
10649,2007-05-10,0.0
10649,2007-05-11,0.0
10649,2007-05-14,0.0
10649,2007-05-15,0.0
10649,2007-05-16,0.0
10649,2007-05-17,0.0
10649,2007-05-18,0.0
10649,2007-05-21,0.0
10649,2007-05-22,0.0
10649,2007-05-23,0.0
10649,2007-05-24,0.0
10649,2007-05-25,0.0
10649,2007-05-28,0.0
10649,2007-05-29,0.0
10649,2007-05-30,0.0
10649,2007-05-31,0.0
10649,2007-06-01,0.0
10649,2007-06-04,0.0
10649,2007-06-05,0.0
10649,2007-06-06,0.0
10649,2007-06-07,0.0
10649,2007-06-08,0.0
10649,2007-06-11,0.0
10649,2007-06-12,0.0
10649,2007-06-13,0.0
10649,2007-06-14,0.0
10649,2007-06-15,0.0
10649,2007-06-18,0.0
10649,2007-06-19,0.0
10649,2007-06-20,0.0
10649,2007-06-21,0.0
10649,2007-06-22,0.0
10649,2007-06-25,0.0
10649,2007-06-26,0.0
10649,2007-06-27,0.0
10649,2007-06-28,0.0
10649,2007-06-29,0.0
10649,2007-07-02,0.0
10649,2007-07-03,0.0
10649,2007-07-04,0.0
10649,2007-07-05,0.0
10649,2007-07-06,0.0
10649,2007-07-09,0.0
10649,2007-07-10,0.0
10649,2007-07-11,5.0
10649,2007-07-12,0.0
10649,2007-07-13,0.0
10649,2007-07-16,0.0
10649,2007-07-17,0.0
10649,2007-07-18,0.0
10649,2007-07-19,0.0
10649,2007-07-20,0.0
10649,2007-07-23,0.0
10649,2007-07-24,0.0
10649,2007-07-25,0.0
10649,2007-07-26,0.0
10649,2007-07-27,0.0
10649,2007-07-30,0.0
10649,2007-07-31,0.0
10649,2007-08-01,0.0
10649,2007-08-02,0.0
10649,2007-08-03,0.0
10649,2007-08-06,0.0
10649,2007-08-07,0.0
10649,2007-08-08,0.0
10649,2007-08-09,0.0
10649,2007-08-10,0.0
10649,2007-08-13,0.0
10649,2007-08-14,0.0
10649,2007-08-15,0.0
10649,2007-08-16,0.0
10649,2007-08-17,0.0
10649,2007-08-20,0.0
10649,2007-08-21,0.0
10649,2007-08-22,0.0
10649,2007-08-23,0.0
10649,2007-08-24,-20.0
10649,2007-08-27,0.0
10649,2007-08-28,0.0
10649,2007-08-29,0.0
10649,2007-08-30,0.0
10649,2007-08-31,0.0
10649,2007-09-03,0.0
10649,2007-09-04,0.0
10649,2007-09-05,0.0
10649,2007-09-06,0.0
10649,2007-09-07,0.0
10649,2007-09-10,0.0
10649,2007-09-11,0.0
10649,2007-09-12,0.0
10649,2007-09-13,0.0
10649,2007-09-14,0.0
10649,2007-09-17,0.0
10649,2007-09-18,0.0
10649,2007-09-19,0.0
10649,2007-09-20,0.0
10649,2007-09-21,0.0
10649,2007-09-24,0.0
10649,2007-09-25,0.0
10649,2007-09-26,0.0
10649,2007-09-27,0.0
10649,2007-09-28,0.0
10649,2007-10-01,0.0
10649,2007-10-02,0.0
10649,2007-10-03,0.0
10649,2007-10-04,0.0
10649,2007-10-05,0.0
10649,2007-10-08,0.0
10649,2007-10-09,0.0
10649,2007-10-10,0.0
10649,2007-10-11,0.0
10649,2007-10-12,0.0
10649,2007-10-15,0.0
10649,2007-10-16,0.0
10510,2000-01-03,0.0
10510,2000-01-04,0.0
10510,2000-01-05,0.0
10510,2000-01-07,0.0
10510,2000-01-10,0.0
10510,2000-01-11,0.0
10510,2000-01-12,0.0
10510,2000-01-13,0.0
10510,2000-01-14,0.0
10510,2000-01-17,0.0
10510,2000-01-18,0.0
10510,2000-01-19,0.0
10510,2000-01-20,0.0
10510,2000-01-21,0.0
10510,2000-01-24,0.0
10510,2000-01-25,0.0
10510,2000-01-26,0.0
10510,2000-01-27,0.0
10510,2000-01-28,0.0
10510,2000-01-31,0.0
10510,2000-02-01,0.0
10510,2000-02-02,0.0
10510,2000-02-03,0.0
10510,2000-02-04,0.0
10510,2000-02-07,0.0
10510,2000-02-08,0.0
10510,2000-02-09,0.0
10510,2000-02-10,0.0
10510,2000-02-11,0.0
10510,2000-02-14,0.0
10510,2000-02-15,0.0
10510,2000-02-16,0.0
10510,2000-02-17,0.0
10510,2000-02-18,0.0
10510,2000-02-21,0.0
10510,2000-02-22,0.0
10510,2000-02-23,0.0
10510,2000-02-24,0.0
10510,2000-02-25,0.0
10510,2000-02-28,0.0
10510,2000-02-29,0.0
10510,2000-03-01,0.0
10510,2000-03-02,0.0
10510,2000-03-03,0.0
10510,2000-03-06,0.0
10510,2000-03-07,0.0
10510,2000-03-08,0.0
10510,2000-03-09,0.0
10510,2000-03-10,0.0
10510,2000-03-13,0.0
10510,2000-03-14,0.0
10510,2000-03-15,0.0
10510,2000-03-16,0.0
10510,2000-03-17,0.0
10510,2000-03-20,0.0
10510,2000-03-21,0.0
10510,2000-03-22,0.0
10510,2000-03-23,0.0
10510,2000-03-24,0.0
10510,2000-03-27,0.0
10510,2000-03-28,0.0
10510,2000-03-29,0.0
10510,2000-03-30,0.0
10510,2000-03-31,0.0
10510,2000-04-03,0.0
10510,2000-04-04,0.0
10510,2000-04-05,0.0
10510,2000-04-06,0.0
10510,2000-04-07,0.0
10510,2000-04-10,0.0
10510,2000-04-11,0.0
10510,2000-04-12,0.0
10510,2000-04-13,0.0
10510,2000-04-14,0.0
10510,2000-04-17,0.0
10510,2000-04-18,0.0
10510,2000-04-19,0.0
10510,2000-04-20,0.0
10510,2000-04-25,0.0
10510,2000-04-26,0.0
10510,2000-04-27,0.0
10510,2000-04-28,0.0
10510,2000-05-02,0.0
10510,2000-05-03,0.0
10510,2000-05-04,0.0
10510,2000-05-05,0.0
10510,2000-05-08,0.0
10510,2000-05-09,0.0
10510,2000-05-10,0.0
10510,2000-05-11,0.0
10510,2000-05-12,0.0
10510,2000-05-15,0.0
10510,2000-05-16,0.0
10510,2000-05-17,0.0
10510,2000-05-18,0.0
10510,2000-05-19,0.0
10510,2000-05-22,0.0
10510,2000-05-23,0.0
10510,2000-05-24,0.0
10510,2000-05-25,0.0
10510,2000-05-26,0.0
10510,2000-05-29,0.0
10510,2000-05-30,0.0
10510,2000-05-31,0.0
10510,2000-06-01,0.0
10510,2000-06-02,0.0
10510,2000-06-05,0.0
10510,2000-06-06,0.0
10510,2000-06-07,0.0
10510,2000-06-08,0.0
10510,2000-06-09,0.0
10510,2000-06-12,0.0
10510,2000-06-13,0.0
10510,2000-06-14,0.0
10510,2000-06-15,0.0
10510,2000-06-16,0.0
10510,2000-06-19,0.0
10510,2000-06-20,0.0
10510,2000-06-21,0.0
10510,2000-06-22,0.0
10510,2000-06-23,0.0
10510,2000-06-26,0.0
10510,2000-06-27,0.0
10510,2000-06-28,0.0
10510,2000-06-29,0.0
10510,2000-06-30,0.0
10510,2000-07-03,0.0
10510,2000-07-04,0.0
10510,2000-07-05,0.0
10510,2000-07-06,0.0
10510,2000-07-07,0.0
10510,2000-07-10,0.0
10510,2000-07-11,0.0
10510,2000-07-12,0.0
10510,2000-07-13,0.0
10510,2000-07-14,0.0
10510,2000-07-17,0.0
10510,2000-07-18,0.0
10510,2000-07-19,0.0
10510,2000-07-20,0.0
10510,2000-07-21,0.0
10510,2000-07-24,0.0
10510,2000-07-25,0.0
10510,2000-07-26,0.0
10510,2000-07-27,0.0
10510,2000-07-28,0.0
10510,2000-07-31,0.0
10510,2000-08-01,0.0
10510,2000-08-02,0.0
10510,2000-08-03,0.0
10510,2000-08-04,0.0
10510,2000-08-07,0.0
10510,2000-08-08,0.0
10510,2000-08-09,0.0
10510,2000-08-10,0.0
10510,2000-08-11,0.0
10510,2000-08-14,0.0
10510,2000-08-15,0.0
10510,2000-08-16,0.0
10510,2000-08-17,0.0
10510,2000-08-18,0.0
10510,2000-08-21,0.0
10510,2000-08-22,0.0
10510,2000-08-23,0.0
10510,2000-08-24,0.0
10510,2000-08-25,0.0
10510,2000-08-28,0.0
10510,2000-08-29,0.0
10510,2000-08-30,0.0
10510,2000-08-31,0.0
10510,2000-09-01,0.0
10510,2000-09-04,0.0
10510,2000-09-05,0.0
10510,2000-09-06,0.0
10510,2000-09-07,0.0
10510,2000-09-08,0.0
10510,2000-09-11,0.0
10510,2000-09-12,0.0
10510,2000-09-13,0.0
10510,2000-09-14,0.0
10510,2000-09-15,0.0
10510,2000-09-18,0.0
10510,2000-09-19,0.0
10510,2000-09-20,0.0
10510,2000-09-21,0.0
10510,2000-09-22,0.0
10510,2000-09-25,0.0
10510,2000-09-26,0.0
10510,2000-09-27,0.0
10510,2000-09-28,0.0
10510,2000-09-29,0.0
10510,2000-10-02,0.0
10510,2000-10-03,0.0
10510,2000-10-04,0.0
10510,2000-10-05,0.0
10510,2000-10-06,0.0
10510,2000-10-09,0.0
10510,2000-10-10,0.0
10510,2000-10-11,0.0
10510,2000-10-13,0.0
10510,2000-10-16,0.0
10510,2000-10-17,0.0
10510,2000-10-18,0.0
10510,2000-10-19,0.0
10510,2000-10-20,0.0
10510,2000-10-23,0.0
10510,2000-10-24,0.0
10510,2000-10-25,0.0
10510,2000-10-26,0.0
10510,2000-10-27,0.0
10510,2000-10-30,0.0
10510,2000-10-31,0.0
10510,2000-11-02,0.0
10510,2000-11-03,0.0
10510,2000-11-06,0.0
10510,2000-11-07,0.0
10510,2000-11-08,0.0
10510,2000-11-09,0.0
10510,2000-11-10,0.0
10510,2000-11-13,0.0
10510,2000-11-14,0.0
10510,2000-11-15,0.0
10510,2000-11-16,0.0
10510,2000-11-17,0.0
10510,2000-11-20,0.0
10510,2000-11-21,0.0
10510,2000-11-22,0.0
10510,2000-11-23,0.0
10510,2000-11-24,0.0
10510,2000-11-27,0.0
10510,2000-11-28,0.0
10510,2000-11-29,0.0
10510,2000-11-30,0.0
10510,2000-12-01,0.0
10510,2000-12-04,0.0
10510,2000-12-05,0.0
10510,2000-12-07,0.0
10510,2000-12-11,0.0
10510,2000-12-12,0.0
10510,2000-12-13,0.0
10510,2000-12-14,0.0
10510,2000-12-15,0.0
10510,2000-12-18,0.0
10510,2000-12-19,0.0
10510,2000-12-20,0.0
10510,2000-12-21,0.0
10510,2000-12-22,0.0
10510,2000-12-27,0.0
10510,2000-12-28,0.0
10510,2000-12-29,0.0
10510,2001-01-02,0.0
10510,2001-01-03,0.0
10510,2001-01-04,0.0
10510,2001-01-05,0.0
10510,2001-01-08,0.0
10510,2001-01-09,0.0
10510,2001-01-10,0.0
10510,2001-01-11,0.0
10510,2001-01-12,0.0
10510,2001-01-15,0.0
10510,2001-01-16,0.0
10510,2001-01-17,0.0
10510,2001-01-18,0.0
10510,2001-01-19,0.0
10510,2001-01-22,0.0
10510,2001-01-23,0.0
10510,2001-01-24,0.0
10510,2001-01-25,0.0
10510,2001-01-26,0.0
10510,2001-01-29,0.0
10510,2001-01-30,0.0
10510,2001-01-31,0.0
10510,2001-02-01,0.0
10510,2001-02-02,0.0
10510,2001-02-05,0.0
10510,2001-02-06,0.0
10510,2001-02-07,0.0
10510,2001-02-08,0.0
10510,2001-02-09,0.0
10510,2001-02-12,0.0
10510,2001-02-13,0.0
10510,2001-02-14,0.0
10510,2001-02-15,0.0
10510,2001-02-16,0.0
10510,2001-02-19,0.0
10510,2001-02-20,0.0
10510,2001-02-21,0.0
10510,2001-02-22,0.0
10510,2001-02-23,0.0
10510,2001-02-26,0.0
10510,2001-02-27,0.0
10510,2001-02-28,0.0
10510,2001-03-01,0.0
10510,2001-03-02,0.0
10510,2001-03-05,0.0
10510,2001-03-06,0.0
10510,2001-03-07,0.0
10510,2001-03-08,0.0
10510,2001-03-09,0.0
10510,2001-03-12,0.0
10510,2001-03-13,0.0
10510,2001-03-14,0.0
10510,2001-03-15,0.0
10510,2001-03-16,0.0
10510,2001-03-19,0.0
10510,2001-03-20,0.0
10510,2001-03-21,0.0
10510,2001-03-22,0.0
10510,2001-03-23,0.0
10510,2001-03-26,0.0
10510,2001-03-27,0.0
10510,2001-03-28,0.0
10510,2001-03-29,0.0
10510,2001-03-30,0.0
10510,2001-04-02,0.0
10510,2001-04-03,0.0
10510,2001-04-04,0.0
10510,2001-04-05,0.0
10510,2001-04-06,0.0
10510,2001-04-09,0.0
10510,2001-04-10,0.0
10510,2001-04-11,0.0
10510,2001-04-12,0.0
10510,2001-04-17,0.0
10510,2001-04-18,0.0
10510,2001-04-19,0.0
10510,2001-04-20,0.0
10510,2001-04-23,0.0
10510,2001-04-24,0.0
10510,2001-04-25,0.0
10510,2001-04-26,0.0
10510,2001-04-27,0.0
10510,2001-04-30,0.0
10510,2001-05-02,0.0
10510,2001-05-03,0.0
10510,2001-05-04,0.0
10510,2001-05-07,0.0
10510,2001-05-08,0.0
10510,2001-05-09,0.0
10510,2001-05-10,0.0
10510,2001-05-11,0.0
10510,2001-05-14,0.0
10510,2001-05-15,0.0
10510,2001-05-16,0.0
10510,2001-05-17,0.0
10510,2001-05-18,0.0
10510,2001-05-21,0.0
10510,2001-05-22,0.0
10510,2001-05-23,0.0
10510,2001-05-24,0.0
10510,2001-05-25,0.0
10510,2001-05-28,0.0
10510,2001-05-29,0.0
10510,2001-05-30,0.0
10510,2001-05-31,0.0
10510,2001-06-01,0.0
10510,2001-06-04,0.0
10510,2001-06-05,0.0
10510,2001-06-06,0.0
10510,2001-06-07,0.0
10510,2001-06-08,0.0
10510,2001-06-11,0.0
10510,2001-06-12,0.0
10510,2001-06-13,0.0
10510,2001-06-14,0.0
10510,2001-06-15,0.0
10510,2001-06-18,0.0
10510,2001-06-19,0.0
10510,2001-06-20,0.0
10510,2001-06-21,0.0
10510,2001-06-22,0.0
10510,2001-06-25,0.0
10510,2001-06-26,0.0
10510,2001-06-27,0.0
10510,2001-06-28,0.0
10510,2001-06-29,0.0
10510,2001-07-02,0.0
10510,2001-07-03,0.0
10510,2001-07-04,0.0
10510,2001-07-05,0.0
10510,2001-07-06,0.0
10510,2001-07-09,0.0
10510,2001-07-10,0.0
10510,2001-07-11,0.0
10510,2001-07-12,0.0
10510,2001-07-13,0.0
10510,2001-07-16,0.0
10510,2001-07-17,0.0
10510,2001-07-18,0.0
10510,2001-07-19,0.0
10510,2001-07-20,0.0
10510,2001-07-23,0.0
10510,2001-07-24,0.0
10510,2001-07-25,0.0
10510,2001-07-26,0.0
10510,2001-07-27,0.0
10510,2001-07-30,0.0
10510,2001-07-31,0.0
10510,2001-08-01,0.0
10510,2001-08-02,0.0
10510,2001-08-03,0.0
10510,2001-08-06,0.0
10510,2001-08-07,0.0
10510,2001-08-08,0.0
10510,2001-08-09,0.0
10510,2001-08-10,0.0
10510,2001-08-13,0.0
10510,2001-08-14,0.0
10510,2001-08-16,0.0
10510,2001-08-17,0.0
10510,2001-08-20,0.0
10510,2001-08-21,0.0
10510,2001-08-22,0.0
10510,2001-08-23,0.0
10510,2001-08-24,0.0
10510,2001-08-27,0.0
10510,2001-08-28,0.0
10510,2001-08-29,0.0
10510,2001-08-30,0.0
10510,2001-08-31,0.0
10510,2001-09-03,0.0
10510,2001-09-04,0.0
10510,2001-09-05,0.0
10510,2001-09-06,0.0
10510,2001-09-07,0.0
10510,2001-09-10,0.0
10510,2001-09-11,0.0
10510,2001-09-12,0.0
10510,2001-09-13,0.0
10510,2001-09-14,0.0
10510,2001-09-17,0.0
10510,2001-09-18,0.0
10510,2001-09-19,0.0
10510,2001-09-20,0.0
10510,2001-09-21,0.0
10510,2001-09-24,0.0
10510,2001-09-25,0.0
10510,2001-09-26,0.0
10510,2001-09-27,0.0
10510,2001-09-28,0.0
10510,2001-10-01,0.0
10510,2001-10-02,0.0
10510,2001-10-03,0.0
10510,2001-10-04,0.0
10510,2001-10-05,0.0
10510,2001-10-08,0.0
10510,2001-10-09,0.0
10510,2001-10-10,0.0
10510,2001-10-11,0.0
10510,2001-10-15,0.0
10510,2001-10-16,0.0
10510,2001-10-17,0.0
10510,2001-10-18,0.0
10510,2001-10-19,0.0
10510,2001-10-22,0.0
10510,2001-10-23,0.0
10510,2001-10-24,0.0
10510,2001-10-25,0.0
10510,2001-10-26,0.0
10510,2001-10-29,0.0
10510,2001-10-30,0.0
10510,2001-10-31,0.0
10510,2001-11-01,0.0
10510,2001-11-02,0.0
10510,2001-11-05,0.0
10510,2001-11-06,0.0
10510,2001-11-07,0.0
10510,2001-11-08,0.0
10510,2001-11-09,0.0
10510,2001-11-12,0.0
10510,2001-11-13,0.0
10510,2001-11-14,0.0
10510,2001-11-15,0.0
10510,2001-11-16,0.0
10510,2001-11-19,0.0
10510,2001-11-20,0.0
10510,2001-11-21,0.0
10510,2001-11-22,0.0
10510,2001-11-23,0.0
10510,2001-11-26,0.0
10510,2001-11-27,0.0
10510,2001-11-28,0.0
10510,2001-11-29,0.0
10510,2001-11-30,0.0
10510,2001-12-03,0.0
10510,2001-12-04,0.0
10510,2001-12-05,0.0
10510,2001-12-07,0.0
10510,2001-12-10,0.0
10510,2001-12-11,0.0
10510,2001-12-12,0.0
10510,2001-12-13,0.0
10510,2001-12-14,0.0
10510,2001-12-17,0.0
10510,2001-12-18,0.0
10510,2001-12-19,0.0
10510,2001-12-20,0.0
10510,2001-12-21,0.0
10510,2001-12-27,0.0
10510,2001-12-28,0.0
10510,2002-01-02,0.0
10510,2002-01-03,0.0
10510,2002-01-04,0.0
10510,2002-01-07,0.0
10510,2002-01-08,0.0
10510,2002-01-09,0.0
10510,2002-01-10,0.0
10510,2002-01-11,0.0
10510,2002-01-14,0.0
10510,2002-01-15,0.0
10510,2002-01-16,0.0
10510,2002-01-17,0.0
10510,2002-01-18,0.0
10510,2002-01-21,0.0
10510,2002-01-22,0.0
10510,2002-01-23,0.0
10510,2002-01-24,0.0
10510,2002-01-25,0.0
10510,2002-01-28,0.0
10510,2002-01-29,0.0
10510,2002-01-30,0.0
10510,2002-01-31,0.0
10510,2002-02-01,0.0
10510,2002-02-04,0.0
10510,2002-02-05,0.0
10510,2002-02-06,0.0
10510,2002-02-07,0.0
10510,2002-02-08,0.0
10510,2002-02-11,0.0
10510,2002-02-12,0.0
10510,2002-02-13,0.0
10510,2002-02-14,0.0
10510,2002-02-15,0.0
10510,2002-02-18,0.0
10510,2002-02-19,0.0
10510,2002-02-20,0.0
10510,2002-02-21,0.0
10510,2002-02-22,0.0
10510,2002-02-25,0.0
10510,2002-02-26,0.0
10510,2002-02-27,0.0
10510,2002-02-28,0.0
10510,2002-03-01,0.0
10510,2002-03-04,0.0
10510,2002-03-05,0.0
10510,2002-03-06,0.0
10510,2002-03-07,0.0
10510,2002-03-08,0.0
10510,2002-03-11,0.0
10510,2002-03-12,0.0
10510,2002-03-13,0.0
10510,2002-03-14,0.0
10510,2002-03-15,0.0
10510,2002-03-18,0.0
10510,2002-03-19,0.0
10510,2002-03-20,0.0
10510,2002-03-21,0.0
10510,2002-03-22,0.0
10510,2002-03-25,0.0
10510,2002-03-26,0.0
10510,2002-03-27,0.0
10510,2002-03-28,0.0
10510,2002-04-02,0.0
10510,2002-04-03,0.0
10510,2002-04-04,0.0
10510,2002-04-05,0.0
10510,2002-04-08,0.0
10510,2002-04-09,0.0
10510,2002-04-10,0.0
10510,2002-04-11,0.0
10510,2002-04-12,0.0
10510,2002-04-15,0.0
10510,2002-04-16,0.0
10510,2002-04-17,0.0
10510,2002-04-18,0.0
10510,2002-04-19,0.0
10510,2002-04-22,0.0
10510,2002-04-23,0.0
10510,2002-04-24,0.0
10510,2002-04-25,0.0
10510,2002-04-26,0.0
10510,2002-04-29,0.0
10510,2002-04-30,0.0
10510,2002-05-02,0.0
10510,2002-05-03,0.0
10510,2002-05-06,0.0
10510,2002-05-07,0.0
10510,2002-05-08,0.0
10510,2002-05-09,0.0
10510,2002-05-10,0.0
10510,2002-05-13,0.0
10510,2002-05-14,0.0
10510,2002-05-15,0.0
10510,2002-05-16,0.0
10510,2002-05-17,0.0
10510,2002-05-20,0.0
10510,2002-05-21,0.0
10510,2002-05-22,0.0
10510,2002-05-23,0.0
10510,2002-05-24,0.0
10510,2002-05-27,0.0
10510,2002-05-28,0.0
10510,2002-05-29,0.0
10510,2002-05-30,0.0
10510,2002-05-31,0.0
10510,2002-06-03,0.0
10510,2002-06-04,0.0
10510,2002-06-05,0.0
10510,2002-06-06,0.0
10510,2002-06-07,0.0
10510,2002-06-10,0.0
10510,2002-06-11,0.0
10510,2002-06-12,0.0
10510,2002-06-13,0.0
10510,2002-06-14,0.0
10510,2002-06-17,0.0
10510,2002-06-18,0.0
10510,2002-06-19,0.0
10510,2002-06-20,0.0
10510,2002-06-21,0.0
10510,2002-06-24,0.0
10510,2002-06-25,0.0
10510,2002-06-26,0.0
10510,2002-06-27,0.0
10510,2002-06-28,0.0
10510,2002-07-01,0.0
10510,2002-07-02,0.0
10510,2002-07-03,0.0
10510,2002-07-04,0.0
10510,2002-07-05,0.0
10510,2002-07-08,0.0
10510,2002-07-09,0.0
10510,2002-07-10,0.0
10510,2002-07-11,0.0
10510,2002-07-12,0.0
10510,2002-07-15,0.0
10510,2002-07-16,0.0
10510,2002-07-17,0.0
10510,2002-07-18,0.0
10510,2002-07-19,0.0
10510,2002-07-22,0.0
10510,2002-07-23,0.0
10510,2002-07-24,0.0
10510,2002-07-25,0.0
10510,2002-07-26,0.0
10510,2002-07-29,0.0
10510,2002-07-30,0.0
10510,2002-07-31,0.0
10510,2002-08-01,0.0
10510,2002-08-02,0.0
10510,2002-08-05,0.0
10510,2002-08-06,0.0
10510,2002-08-07,0.0
10510,2002-08-08,0.0
10510,2002-08-09,0.0
10510,2002-08-12,0.0
10510,2002-08-13,0.0
10510,2002-08-14,0.0
10510,2002-08-16,0.0
10510,2002-08-19,0.0
10510,2002-08-20,0.0
10510,2002-08-21,0.0
10510,2002-08-22,0.0
10510,2002-08-23,0.0
10510,2002-08-26,0.0
10510,2002-08-27,0.0
10510,2002-08-28,0.0
10510,2002-08-29,0.0
10510,2002-08-30,0.0
10510,2002-09-02,0.0
10510,2002-09-03,0.0
10510,2002-09-04,0.0
10510,2002-09-05,0.0
10510,2002-09-06,0.0
10510,2002-09-09,0.0
10510,2002-09-10,0.0
10510,2002-09-11,0.0
10510,2002-09-12,0.0
10510,2002-09-13,0.0
10510,2002-09-16,0.0
10510,2002-09-17,0.0
10510,2002-09-18,0.0
10510,2002-09-19,0.0
10510,2002-09-20,0.0
10510,2002-09-23,0.0
10510,2002-09-24,0.0
10510,2002-09-25,0.0
10510,2002-09-26,0.0
10510,2002-09-27,0.0
10510,2002-09-30,0.0
10510,2002-10-01,0.0
10510,2002-10-02,0.0
10510,2002-10-03,0.0
10510,2002-10-04,0.0
10510,2002-10-07,0.0
10510,2002-10-08,0.0
10510,2002-10-09,0.0
10510,2002-10-10,0.0
10510,2002-10-11,0.0
10510,2002-10-14,0.0
10510,2002-10-15,0.0
10510,2002-10-16,0.0
10510,2002-10-17,0.0
10510,2002-10-18,0.0
10510,2002-10-21,0.0
10510,2002-10-22,0.0
10510,2002-10-23,0.0
10510,2002-10-24,0.0
10510,2002-10-25,0.0
10510,2002-10-28,0.0
10510,2002-10-29,0.0
10510,2002-10-30,0.0
10510,2002-10-31,0.0
10510,2002-11-04,0.0
10510,2002-11-05,0.0
10510,2002-11-06,0.0
10510,2002-11-07,0.0
10510,2002-11-08,0.0
10510,2002-11-11,0.0
10510,2002-11-12,0.0
10510,2002-11-13,0.0
10510,2002-11-14,0.0
10510,2002-11-15,0.0
10510,2002-11-18,0.0
10510,2002-11-19,0.0
10510,2002-11-20,0.0
10510,2002-11-21,0.0
10510,2002-11-22,0.0
10510,2002-11-25,0.0
10510,2002-11-26,0.0
10510,2002-11-27,0.0
10510,2002-11-28,0.0
10510,2002-11-29,0.0
10510,2002-12-02,0.0
10510,2002-12-03,0.0
10510,2002-12-04,0.0
10510,2002-12-05,0.0
10510,2002-12-09,0.0
10510,2002-12-10,0.0
10510,2002-12-11,0.0
10510,2002-12-12,0.0
10510,2002-12-13,0.0
10510,2002-12-16,0.0
10510,2002-12-17,0.0
10510,2002-12-18,0.0
10510,2002-12-19,0.0
10510,2002-12-20,0.0
10510,2002-12-23,0.0
10510,2002-12-27,0.0
10510,2002-12-30,0.0
10510,2003-01-02,0.0
10510,2003-01-03,0.0
10510,2003-01-07,0.0
10510,2003-01-08,0.0
10510,2003-01-09,0.0
10510,2003-01-10,0.0
10510,2003-01-13,0.0
10510,2003-01-14,0.0
10510,2003-01-15,0.0
10510,2003-01-16,0.0
10510,2003-01-17,0.0
10510,2003-01-20,0.0
10510,2003-01-21,0.0
10510,2003-01-22,0.0
10510,2003-01-23,0.0
10510,2003-01-24,0.0
10510,2003-01-27,0.0
10510,2003-01-28,0.0
10510,2003-01-29,0.0
10510,2003-01-30,0.0
10510,2003-01-31,0.0
10510,2003-02-03,0.0
10510,2003-02-04,0.0
10510,2003-02-05,0.0
10510,2003-02-06,0.0
10510,2003-02-07,0.0
10510,2003-02-10,0.0
10510,2003-02-11,0.0
10510,2003-02-12,0.0
10510,2003-02-13,0.0
10510,2003-02-14,0.0
10510,2003-02-17,0.0
10510,2003-02-18,0.0
10510,2003-02-19,3000.0
10510,2003-02-20,0.0
10510,2003-02-21,0.0
10510,2003-02-24,0.0
10510,2003-02-25,0.0
10510,2003-02-26,0.0
10510,2003-02-27,1000.0
10510,2003-02-28,1000.0
10510,2003-03-03,0.0
10510,2003-03-04,1000.0
10510,2003-03-05,1000.0
10510,2003-03-06,1000.0
10510,2003-03-07,1500.0
10510,2003-03-10,1500.0
10510,2003-03-11,1500.0
10510,2003-03-12,2500.0
10510,2003-03-13,3500.0
10510,2003-03-14,3500.0
10510,2003-03-17,3500.0
10510,2003-03-18,4500.0
10510,2003-03-19,4500.0
10510,2003-03-20,4500.0
10510,2003-03-21,4500.0
10510,2003-03-24,4500.0
10510,2003-03-25,4500.0
10510,2003-03-26,4500.0
10510,2003-03-27,4500.0
10510,2003-03-28,4500.0
10510,2003-03-31,4500.0
10510,2003-04-01,4500.0
10510,2003-04-02,4500.0
10510,2003-04-03,4500.0
10510,2003-04-04,4500.0
10510,2003-04-07,4500.0
10510,2003-04-08,4500.0
10510,2003-04-09,4500.0
10510,2003-04-10,4500.0
10510,2003-04-11,4500.0
10510,2003-04-14,2500.0
10510,2003-04-15,0.0
10510,2003-04-16,2500.0
10510,2003-04-17,2500.0
10510,2003-04-22,2500.0
10510,2003-04-23,2500.0
10510,2003-04-24,2500.0
10510,2003-04-25,0.0
10510,2003-04-28,0.0
10510,2003-04-29,0.0
10510,2003-04-30,0.0
10510,2003-05-02,0.0
10510,2003-05-05,0.0
10510,2003-05-06,0.0
10510,2003-05-07,0.0
10510,2003-05-08,0.0
10510,2003-05-09,0.0
10510,2003-05-12,2000.0
10510,2003-05-13,2000.0
10510,2003-05-14,2000.0
10510,2003-05-15,2000.0
10510,2003-05-16,2000.0
10510,2003-05-19,2000.0
10510,2003-05-20,2000.0
10510,2003-05-21,2000.0
10510,2003-05-22,2000.0
10510,2003-05-23,3500.0
10510,2003-05-26,3500.0
10510,2003-05-27,4000.0
10510,2003-05-28,4000.0
10510,2003-05-29,4000.0
10510,2003-05-30,4000.0
10510,2003-06-02,4000.0
10510,2003-06-03,4000.0
10510,2003-06-04,0.0
10510,2003-06-05,0.0
10510,2003-06-06,0.0
10510,2003-06-09,0.0
10510,2003-06-10,0.0
10510,2003-06-11,0.0
10510,2003-06-12,0.0
10510,2003-06-13,0.0
10510,2003-06-16,0.0
10510,2003-06-17,0.0
10510,2003-06-18,1500.0
10510,2003-06-19,3000.0
10510,2003-06-20,2000.0
10510,2003-06-23,2000.0
10510,2003-06-24,2000.0
10510,2003-06-25,2000.0
10510,2003-06-26,2000.0
10510,2003-06-27,2500.0
10510,2003-06-30,3000.0
10510,2003-07-01,4000.0
10510,2003-07-02,4000.0
10510,2003-07-03,4500.0
10510,2003-07-04,4500.0
10510,2003-07-07,5500.0
10510,2003-07-08,5500.0
10510,2003-07-09,5500.0
10510,2003-07-10,5500.0
10510,2003-07-11,5500.0
10510,2003-07-14,5500.0
10510,2003-07-15,5500.0
10510,2003-07-16,5500.0
10510,2003-07-17,4000.0
10510,2003-07-18,4000.0
10510,2003-07-21,4658.0
10510,2003-07-22,3158.0
10510,2003-07-23,5158.0
10510,2003-07-24,5158.0
10510,2003-07-25,5158.0
10510,2003-07-28,6158.0
10510,2003-07-29,6158.0
10510,2003-07-30,10158.0
10510,2003-07-31,10158.0
10510,2003-08-01,10158.0
10510,2003-08-04,10158.0
10510,2003-08-05,10158.0
10510,2003-08-06,10158.0
10510,2003-08-07,10158.0
10510,2003-08-08,10158.0
10510,2003-08-11,10158.0
10510,2003-08-12,10158.0
10510,2003-08-13,10158.0
10510,2003-08-14,10158.0
10510,2003-08-18,10158.0
10510,2003-08-19,10158.0
10510,2003-08-20,10158.0
10510,2003-08-21,10158.0
10510,2003-08-22,10158.0
10510,2003-08-25,10158.0
10510,2003-08-26,7158.0
10510,2003-08-27,8000.0
10510,2003-08-28,8000.0
10510,2003-08-29,8000.0
10510,2003-09-01,8000.0
10510,2003-09-02,8000.0
10510,2003-09-03,5000.0
10510,2003-09-04,5000.0
10510,2003-09-05,5000.0
10510,2003-09-08,5000.0
10510,2003-09-09,5000.0
10510,2003-09-10,5000.0
10510,2003-09-11,5000.0
10510,2003-09-12,5000.0
10510,2003-09-15,5000.0
10510,2003-09-16,5000.0
10510,2003-09-17,5000.0
10510,2003-09-18,5000.0
10510,2003-09-19,5000.0
10510,2003-09-22,5000.0
10510,2003-09-23,5000.0
10510,2003-09-24,5000.0
10510,2003-09-25,5000.0
10510,2003-09-26,5000.0
10510,2003-09-29,5000.0
10510,2003-09-30,5000.0
10510,2003-10-01,5000.0
10510,2003-10-02,5000.0
10510,2003-10-03,5000.0
10510,2003-10-06,5000.0
10510,2003-10-07,5000.0
10510,2003-10-08,5000.0
10510,2003-10-09,5000.0
10510,2003-10-10,5000.0
10510,2003-10-13,5000.0
10510,2003-10-14,5000.0
10510,2003-10-15,5000.0
10510,2003-10-16,5000.0
10510,2003-10-17,5000.0
10510,2003-10-20,5000.0
10510,2003-10-21,5000.0
10510,2003-10-22,5000.0
10510,2003-10-23,5000.0
10510,2003-10-24,5000.0
10510,2003-10-27,5500.0
10510,2003-10-28,5500.0
10510,2003-10-29,5500.0
10510,2003-10-30,5500.0
10510,2003-10-31,5500.0
10510,2003-11-03,5500.0
10510,2003-11-04,5500.0
10510,2003-11-05,5500.0
10510,2003-11-06,5500.0
10510,2003-11-07,5500.0
10510,2003-11-10,5500.0
10510,2003-11-11,5500.0
10510,2003-11-12,5500.0
10510,2003-11-13,5500.0
10510,2003-11-14,5500.0
10510,2003-11-17,6000.0
10510,2003-11-18,6000.0
10510,2003-11-19,6000.0
10510,2003-11-20,6000.0
10510,2003-11-21,4000.0
10510,2003-11-24,4000.0
10510,2003-11-25,4000.0
10510,2003-11-26,4000.0
10510,2003-11-27,4000.0
10510,2003-11-28,5000.0
10510,2003-12-01,4000.0
10510,2003-12-02,4000.0
10510,2003-12-03,4000.0
10510,2003-12-04,5000.0
10510,2003-12-05,5500.0
10510,2003-12-09,3500.0
10510,2003-12-10,3500.0
10510,2003-12-11,3500.0
10510,2003-12-12,3500.0
10510,2003-12-15,3500.0
10510,2003-12-16,3500.0
10510,2003-12-17,3500.0
10510,2003-12-18,3500.0
10510,2003-12-19,3500.0
10510,2003-12-22,3500.0
10510,2003-12-23,3500.0
10510,2003-12-29,3500.0
10510,2003-12-30,3500.0
10510,2004-01-02,0.0
10510,2004-01-05,0.0
10510,2004-01-07,1500.0
10510,2004-01-08,2000.0
10510,2004-01-09,2000.0
10510,2004-01-12,3000.0
10510,2004-01-13,3000.0
10510,2004-01-14,3000.0
10510,2004-01-15,3000.0
10510,2004-01-16,3000.0
10510,2004-01-19,0.0
10510,2004-01-20,0.0
10510,2004-01-21,0.0
10510,2004-01-22,4000.0
10510,2004-01-23,5000.0
10510,2004-01-26,5000.0
10510,2004-01-27,5000.0
10510,2004-01-28,5000.0
10510,2004-01-29,5000.0
10510,2004-01-30,5000.0
10510,2004-02-02,3500.0
10510,2004-02-03,0.0
10510,2004-02-04,2000.0
10510,2004-02-05,2000.0
10510,2004-02-06,2000.0
10510,2004-02-09,2000.0
10510,2004-02-10,2000.0
10510,2004-02-11,2000.0
10510,2004-02-12,2000.0
10510,2004-02-13,0.0
10510,2004-02-16,0.0
10510,2004-02-17,0.0
10510,2004-02-18,0.0
10510,2004-02-19,0.0
10510,2004-02-20,0.0
10510,2004-02-23,0.0
10510,2004-02-24,0.0
10510,2004-02-25,0.0
10510,2004-02-26,0.0
10510,2004-02-27,0.0
10510,2004-03-01,0.0
10510,2004-03-02,0.0
10510,2004-03-03,0.0
10510,2004-03-04,0.0
10510,2004-03-05,0.0
10510,2004-03-08,0.0
10510,2004-03-09,0.0
10510,2004-03-10,0.0
10510,2004-03-11,0.0
10510,2004-03-12,0.0
10510,2004-03-15,0.0
10510,2004-03-16,0.0
10510,2004-03-17,0.0
10510,2004-03-18,0.0
10510,2004-03-19,0.0
10510,2004-03-22,0.0
10510,2004-03-23,0.0
10510,2004-03-24,0.0
10510,2004-03-25,200.0
10510,2004-03-26,200.0
10510,2004-03-29,0.0
10510,2004-03-30,0.0
10510,2004-03-31,0.0
10510,2004-04-01,0.0
10510,2004-04-02,0.0
10510,2004-04-05,0.0
10510,2004-04-06,0.0
10510,2004-04-07,0.0
10510,2004-04-08,0.0
10510,2004-04-13,0.0
10510,2004-04-14,0.0
10510,2004-04-15,0.0
10510,2004-04-16,0.0
10510,2004-04-19,0.0
10510,2004-04-20,0.0
10510,2004-04-21,0.0
10510,2004-04-22,0.0
10510,2004-04-23,0.0
10510,2004-04-26,0.0
10510,2004-04-27,0.0
10510,2004-04-28,0.0
10510,2004-04-29,0.0
10510,2004-04-30,0.0
10510,2004-05-03,0.0
10510,2004-05-04,0.0
10510,2004-05-05,0.0
10510,2004-05-06,0.0
10510,2004-05-07,0.0
10510,2004-05-10,0.0
10510,2004-05-11,0.0
10510,2004-05-12,0.0
10510,2004-05-13,0.0
10510,2004-05-14,0.0
10510,2004-05-17,0.0
10510,2004-05-18,0.0
10510,2004-05-19,0.0
10510,2004-05-20,0.0
10510,2004-05-21,2500.0
10510,2004-05-24,0.0
10510,2004-05-25,0.0
10510,2004-05-26,0.0
10510,2004-05-27,0.0
10510,2004-05-28,2500.0
10510,2004-05-31,2500.0
10510,2004-06-01,3000.0
10510,2004-06-02,3000.0
10510,2004-06-03,4000.0
10510,2004-06-04,3000.0
10510,2004-06-07,3000.0
10510,2004-06-08,0.0
10510,2004-06-09,0.0
10510,2004-06-10,0.0
10510,2004-06-11,0.0
10510,2004-06-14,0.0
10510,2004-06-15,0.0
10510,2004-06-16,0.0
10510,2004-06-17,0.0
10510,2004-06-18,0.0
10510,2004-06-21,0.0
10510,2004-06-22,0.0
10510,2004-06-23,0.0
10510,2004-06-24,0.0
10510,2004-06-25,0.0
10510,2004-06-28,0.0
10510,2004-06-29,0.0
10510,2004-06-30,0.0
10510,2004-07-01,0.0
10510,2004-07-02,0.0
10510,2004-07-05,0.0
10510,2004-07-06,2000.0
10510,2004-07-07,0.0
10510,2004-07-08,2000.0
10510,2004-07-09,2000.0
10510,2004-07-12,0.0
10510,2004-07-13,0.0
10510,2004-07-14,0.0
10510,2004-07-15,0.0
10510,2004-07-16,0.0
10510,2004-07-19,0.0
10510,2004-07-20,0.0
10510,2004-07-21,0.0
10510,2004-07-22,3000.0
10510,2004-07-23,4000.0
10510,2004-07-26,4000.0
10510,2004-07-27,4000.0
10510,2004-07-28,6000.0
10510,2004-07-29,6000.0
10510,2004-07-30,4000.0
10510,2004-08-02,2500.0
10510,2004-08-03,0.0
10510,2004-08-04,0.0
10510,2004-08-05,0.0
10510,2004-08-06,0.0
10510,2004-08-09,0.0
10510,2004-08-10,0.0
10510,2004-08-11,0.0
10510,2004-08-12,0.0
10510,2004-08-13,0.0
10510,2004-08-17,0.0
10510,2004-08-18,0.0
10510,2004-08-19,0.0
10510,2004-08-20,0.0
10510,2004-08-23,0.0
10510,2004-08-24,0.0
10510,2004-08-25,0.0
10510,2004-08-26,0.0
10510,2004-08-27,0.0
10510,2004-08-30,0.0
10510,2004-08-31,0.0
10510,2004-09-01,0.0
10510,2004-09-02,0.0
10510,2004-09-03,0.0
10510,2004-09-06,0.0
10510,2004-09-07,0.0
10510,2004-09-08,0.0
10510,2004-09-09,0.0
10510,2004-09-10,0.0
10510,2004-09-13,0.0
10510,2004-09-14,0.0
10510,2004-09-15,0.0
10510,2004-09-16,0.0
10510,2004-09-17,0.0
10510,2004-09-20,0.0
10510,2004-09-21,0.0
10510,2004-09-22,0.0
10510,2004-09-23,0.0
10510,2004-09-24,0.0
10510,2004-09-27,0.0
10510,2004-09-28,0.0
10510,2004-09-29,0.0
10510,2004-09-30,0.0
10510,2004-10-01,0.0
10510,2004-10-04,0.0
10510,2004-10-05,0.0
10510,2004-10-06,0.0
10510,2004-10-07,0.0
10510,2004-10-08,0.0
10510,2004-10-11,0.0
10510,2004-10-13,0.0
10510,2004-10-14,0.0
10510,2004-10-15,0.0
10510,2004-10-18,0.0
10510,2004-10-19,0.0
10510,2004-10-20,0.0
10510,2004-10-21,0.0
10510,2004-10-22,0.0
10510,2004-10-25,0.0
10510,2004-10-26,0.0
10510,2004-10-27,0.0
10510,2004-10-28,0.0
10510,2004-10-29,0.0
10510,2004-11-02,0.0
10510,2004-11-03,0.0
10510,2004-11-04,0.0
10510,2004-11-05,0.0
10510,2004-11-08,0.0
10510,2004-11-09,0.0
10510,2004-11-10,0.0
10510,2004-11-11,0.0
10510,2004-11-12,0.0
10510,2004-11-15,0.0
10510,2004-11-16,0.0
10510,2004-11-17,0.0
10510,2004-11-18,0.0
10510,2004-11-19,0.0
10510,2004-11-22,0.0
10510,2004-11-23,0.0
10510,2004-11-24,0.0
10510,2004-11-25,0.0
10510,2004-11-26,0.0
10510,2004-11-29,0.0
10510,2004-11-30,0.0
10510,2004-12-01,0.0
10510,2004-12-02,0.0
10510,2004-12-03,0.0
10510,2004-12-07,0.0
10510,2004-12-09,0.0
10510,2004-12-10,0.0
10510,2004-12-13,0.0
10510,2004-12-14,0.0
10510,2004-12-15,0.0
10510,2004-12-16,0.0
10510,2004-12-17,0.0
10510,2004-12-20,0.0
10510,2004-12-21,0.0
10510,2004-12-22,0.0
10510,2004-12-23,0.0
10510,2004-12-27,0.0
10510,2004-12-28,0.0
10510,2004-12-29,0.0
10510,2004-12-30,0.0
10510,2005-01-03,0.0
10510,2005-01-04,0.0
10510,2005-01-05,0.0
10510,2005-01-07,0.0
10510,2005-01-10,0.0
10510,2005-01-11,0.0
10510,2005-01-12,0.0
10510,2005-01-13,0.0
10510,2005-01-14,0.0
10510,2005-01-17,0.0
10510,2005-01-18,500.0
10510,2005-01-19,500.0
10510,2005-01-20,500.0
10510,2005-01-21,500.0
10510,2005-01-24,500.0
10510,2005-01-25,500.0
10510,2005-01-26,500.0
10510,2005-01-27,500.0
10510,2005-01-28,500.0
10510,2005-01-31,500.0
10510,2005-02-01,0.0
10510,2005-02-02,0.0
10510,2005-02-03,0.0
10510,2005-02-04,0.0
10510,2005-02-07,0.0
10510,2005-02-08,0.0
10510,2005-02-09,0.0
10510,2005-02-10,0.0
10510,2005-02-11,0.0
10510,2005-02-14,0.0
10510,2005-02-15,0.0
10510,2005-02-16,0.0
10510,2005-02-17,0.0
10510,2005-02-18,0.0
10510,2005-02-21,0.0
10510,2005-02-22,0.0
10510,2005-02-23,0.0
10510,2005-02-24,0.0
10510,2005-02-25,0.0
10510,2005-02-28,0.0
10510,2005-03-01,0.0
10510,2005-03-02,1000.0
10510,2005-03-03,2000.0
10510,2005-03-04,2000.0
10510,2005-03-07,2000.0
10510,2005-03-08,2000.0
10510,2005-03-09,2000.0
10510,2005-03-10,2500.0
10510,2005-03-11,2500.0
10510,2005-03-14,2500.0
10510,2005-03-15,2500.0
10510,2005-03-16,2500.0
10510,2005-03-17,2500.0
10510,2005-03-18,2500.0
10510,2005-03-21,2500.0
10510,2005-03-22,2500.0
10510,2005-03-23,2500.0
10510,2005-03-24,2500.0
10510,2005-03-29,2500.0
10510,2005-03-30,2500.0
10510,2005-03-31,0.0
10510,2005-04-01,0.0
10510,2005-04-04,1500.0
10510,2005-04-05,0.0
10510,2005-04-06,0.0
10510,2005-04-07,0.0
10510,2005-04-08,0.0
10510,2005-04-11,0.0
10510,2005-04-12,0.0
10510,2005-04-13,0.0
10510,2005-04-14,0.0
10510,2005-04-15,0.0
10510,2005-04-18,2000.0
10510,2005-04-19,2000.0
10510,2005-04-20,2500.0
10510,2005-04-21,2500.0
10510,2005-04-22,2500.0
10510,2005-04-25,2000.0
10510,2005-04-26,2000.0
10510,2005-04-27,2500.0
10510,2005-04-28,2500.0
10510,2005-04-29,2500.0
10510,2005-05-02,1500.0
10510,2005-05-03,1500.0
10510,2005-05-04,0.0
10510,2005-05-05,0.0
10510,2005-05-06,0.0
10510,2005-05-09,0.0
10510,2005-05-10,0.0
10510,2005-05-11,0.0
10510,2005-05-12,0.0
10510,2005-05-13,0.0
10510,2005-05-16,0.0
10510,2005-05-17,0.0
10510,2005-05-18,0.0
10510,2005-05-19,0.0
10510,2005-05-20,0.0
10510,2005-05-23,0.0
10510,2005-05-24,0.0
10510,2005-05-25,0.0
10510,2005-05-26,0.0
10510,2005-05-27,0.0
10510,2005-05-30,0.0
10510,2005-05-31,0.0
10510,2005-06-01,0.0
10510,2005-06-02,0.0
10510,2005-06-03,0.0
10510,2005-06-06,0.0
10510,2005-06-07,0.0
10510,2005-06-08,0.0
10510,2005-06-09,0.0
10510,2005-06-10,0.0
10510,2005-06-13,0.0
10510,2005-06-14,0.0
10510,2005-06-15,0.0
10510,2005-06-16,500.0
10510,2005-06-17,0.0
10510,2005-06-20,0.0
10510,2005-06-21,0.0
10510,2005-06-22,0.0
10510,2005-06-23,0.0
10510,2005-06-24,0.0
10510,2005-06-27,0.0
10510,2005-06-28,0.0
10510,2005-06-29,0.0
10510,2005-06-30,0.0
10510,2005-07-01,0.0
10510,2005-07-04,0.0
10510,2005-07-05,0.0
10510,2005-07-06,0.0
10510,2005-07-07,0.0
10510,2005-07-08,0.0
10510,2005-07-11,0.0
10510,2005-07-12,0.0
10510,2005-07-13,0.0
10510,2005-07-14,0.0
10510,2005-07-15,0.0
10510,2005-07-18,0.0
10510,2005-07-19,0.0
10510,2005-07-20,0.0
10510,2005-07-21,0.0
10510,2005-07-22,0.0
10510,2005-07-25,0.0
10510,2005-07-26,0.0
10510,2005-07-27,0.0
10510,2005-07-28,0.0
10510,2005-07-29,0.0
10510,2005-08-01,0.0
10510,2005-08-02,0.0
10510,2005-08-03,0.0
10510,2005-08-04,0.0
10510,2005-08-05,0.0
10510,2005-08-08,0.0
10510,2005-08-09,0.0
10510,2005-08-10,0.0
10510,2005-08-11,0.0
10510,2005-08-12,0.0
10510,2005-08-15,0.0
10510,2005-08-16,0.0
10510,2005-08-17,0.0
10510,2005-08-18,0.0
10510,2005-08-19,0.0
10510,2005-08-22,0.0
10510,2005-08-23,0.0
10510,2005-08-24,0.0
10510,2005-08-25,0.0
10510,2005-08-26,0.0
10510,2005-08-29,0.0
10510,2005-08-30,0.0
10510,2005-08-31,0.0
10510,2005-09-01,0.0
10510,2005-09-02,0.0
10510,2005-09-05,0.0
10510,2005-09-06,0.0
10510,2005-09-07,0.0
10510,2005-09-08,0.0
10510,2005-09-09,0.0
10510,2005-09-12,0.0
10510,2005-09-13,0.0
10510,2005-09-14,0.0
10510,2005-09-15,0.0
10510,2005-09-16,0.0
10510,2005-09-19,0.0
10510,2005-09-20,0.0
10510,2005-09-21,0.0
10510,2005-09-22,0.0
10510,2005-09-23,0.0
10510,2005-09-26,0.0
10510,2005-09-27,0.0
10510,2005-09-28,0.0
10510,2005-09-29,0.0
10510,2005-09-30,0.0
10510,2005-10-03,0.0
10510,2005-10-04,0.0
10510,2005-10-05,0.0
10510,2005-10-06,0.0
10510,2005-10-07,0.0
10510,2005-10-10,0.0
10510,2005-10-11,0.0
10510,2005-10-12,0.0
10510,2005-10-13,0.0
10510,2005-10-14,0.0
10510,2005-10-17,0.0
10510,2005-10-18,0.0
10510,2005-10-19,0.0
10510,2005-10-20,0.0
10510,2005-10-21,0.0
10510,2005-10-24,0.0
10510,2005-10-25,0.0
10510,2005-10-26,0.0
10510,2005-10-27,0.0
10510,2005-10-28,0.0
10510,2005-10-31,0.0
10510,2005-11-01,0.0
10510,2005-11-02,0.0
10510,2005-11-03,0.0
10510,2005-11-04,0.0
10510,2005-11-07,0.0
10510,2005-11-08,0.0
10510,2005-11-09,0.0
10510,2005-11-10,0.0
10510,2005-11-11,0.0
10510,2005-11-14,0.0
10510,2005-11-15,0.0
10510,2005-11-16,0.0
10510,2005-11-17,0.0
10510,2005-11-18,0.0
10510,2005-11-21,0.0
10510,2005-11-22,0.0
10510,2005-11-23,0.0
10510,2005-11-24,0.0
10510,2005-11-25,0.0
10510,2005-11-28,0.0
10510,2005-11-29,0.0
10510,2005-11-30,0.0
10510,2005-12-01,0.0
10510,2005-12-02,0.0
10510,2005-12-05,0.0
10510,2005-12-06,0.0
10510,2005-12-07,0.0
10510,2005-12-08,0.0
10510,2005-12-09,0.0
10510,2005-12-12,0.0
10510,2005-12-13,0.0
10510,2005-12-14,0.0
10510,2005-12-15,0.0
10510,2005-12-16,0.0
10510,2005-12-19,0.0
10510,2005-12-20,0.0
10510,2005-12-21,0.0
10510,2005-12-22,0.0
10510,2005-12-23,0.0
10510,2005-12-27,0.0
10510,2005-12-28,0.0
10510,2005-12-29,0.0
10510,2005-12-30,0.0
10510,2006-01-02,0.0
10510,2006-01-03,0.0
10510,2006-01-04,0.0
10510,2006-01-05,0.0
10510,2006-01-09,0.0
10510,2006-01-10,0.0
10510,2006-01-11,0.0
10510,2006-01-12,0.0
10510,2006-01-13,0.0
10510,2006-01-16,0.0
10510,2006-01-17,0.0
10510,2006-01-18,0.0
10510,2006-01-19,0.0
10510,2006-01-20,0.0
10510,2006-01-23,0.0
10510,2006-01-24,0.0
10510,2006-01-25,0.0
10510,2006-01-26,0.0
10510,2006-01-27,0.0
10510,2006-01-30,0.0
10510,2006-01-31,0.0
10510,2006-02-01,0.0
10510,2006-02-02,0.0
10510,2006-02-03,0.0
10510,2006-02-06,0.0
10510,2006-02-07,0.0
10510,2006-02-08,0.0
10510,2006-02-09,0.0
10510,2006-02-10,0.0
10510,2006-02-13,0.0
10510,2006-02-14,0.0
10510,2006-02-15,0.0
10510,2006-02-16,0.0
10510,2006-02-17,0.0
10510,2006-02-20,0.0
10510,2006-02-21,0.0
10510,2006-02-22,0.0
10510,2006-02-23,0.0
10510,2006-02-24,0.0
10510,2006-02-27,0.0
10510,2006-02-28,0.0
10510,2006-03-01,0.0
10510,2006-03-02,0.0
10510,2006-03-03,0.0
10510,2006-03-06,0.0
10510,2006-03-07,0.0
10510,2006-03-08,0.0
10510,2006-03-09,0.0
10510,2006-03-10,0.0
10510,2006-03-13,0.0
10510,2006-03-14,0.0
10510,2006-03-15,0.0
10510,2006-03-16,0.0
10510,2006-03-17,0.0
10510,2006-03-20,0.0
10510,2006-03-21,0.0
10510,2006-03-22,0.0
10510,2006-03-23,0.0
10510,2006-03-24,0.0
10510,2006-03-27,0.0
10510,2006-03-28,0.0
10510,2006-03-29,0.0
10510,2006-03-30,0.0
10510,2006-03-31,0.0
10510,2006-04-03,0.0
10510,2006-04-04,0.0
10510,2006-04-05,0.0
10510,2006-04-06,0.0
10510,2006-04-07,0.0
10510,2006-04-10,0.0
10510,2006-04-11,0.0
10510,2006-04-12,0.0
10510,2006-04-13,0.0
10510,2006-04-18,0.0
10510,2006-04-19,0.0
10510,2006-04-20,0.0
10510,2006-04-21,0.0
10510,2006-04-24,0.0
10510,2006-04-25,0.0
10510,2006-04-26,0.0
10510,2006-04-27,0.0
10510,2006-04-28,0.0
10510,2006-05-02,0.0
10510,2006-05-03,0.0
10510,2006-05-04,0.0
10510,2006-05-05,0.0
10510,2006-05-08,0.0
10510,2006-05-09,0.0
10510,2006-05-10,0.0
10510,2006-05-11,0.0
10510,2006-05-12,0.0
10510,2006-05-15,0.0
10510,2006-05-16,0.0
10510,2006-05-17,0.0
10510,2006-05-18,0.0
10510,2006-05-19,0.0
10510,2006-05-22,0.0
10510,2006-05-23,0.0
10510,2006-05-24,0.0
10510,2006-05-25,0.0
10510,2006-05-26,0.0
10510,2006-05-29,0.0
10510,2006-05-30,0.0
10510,2006-05-31,0.0
10510,2006-06-01,0.0
10510,2006-06-02,0.0
10510,2006-06-05,0.0
10510,2006-06-06,0.0
10510,2006-06-07,0.0
10510,2006-06-08,0.0
10510,2006-06-09,0.0
10510,2006-06-12,0.0
10510,2006-06-13,0.0
10510,2006-06-14,0.0
10510,2006-06-15,0.0
10510,2006-06-16,0.0
10510,2006-06-19,0.0
10510,2006-06-20,0.0
10510,2006-06-21,0.0
10510,2006-06-22,0.0
10510,2006-06-23,0.0
10510,2006-06-26,0.0
10510,2006-06-27,0.0
10510,2006-06-28,0.0
10510,2006-06-29,0.0
10510,2006-06-30,0.0
10510,2006-07-03,0.0
10510,2006-07-04,0.0
10510,2006-07-05,0.0
10510,2006-07-06,0.0
10510,2006-07-07,0.0
10510,2006-07-10,0.0
10510,2006-07-11,0.0
10510,2006-07-12,0.0
10510,2006-07-13,0.0
10510,2006-07-14,0.0
10510,2006-07-17,0.0
10510,2006-07-18,0.0
10510,2006-07-19,0.0
10510,2006-07-20,0.0
10510,2006-07-21,0.0
10510,2006-07-24,0.0
10510,2006-07-25,0.0
10510,2006-07-26,0.0
10510,2006-07-27,0.0
10510,2006-07-28,0.0
10510,2006-07-31,0.0
10510,2006-08-01,0.0
10510,2006-08-02,0.0
10510,2006-08-03,0.0
10510,2006-08-04,0.0
10510,2006-08-07,0.0
10510,2006-08-08,0.0
10510,2006-08-09,0.0
10510,2006-08-10,0.0
10510,2006-08-11,0.0
10510,2006-08-14,0.0
10510,2006-08-15,0.0
10510,2006-08-16,0.0
10510,2006-08-17,0.0
10510,2006-08-18,0.0
10510,2006-08-21,0.0
10510,2006-08-22,0.0
10510,2006-08-23,0.0
10510,2006-08-24,0.0
10510,2006-08-25,0.0
10510,2006-08-28,0.0
10510,2006-08-29,0.0
10510,2006-08-30,0.0
10510,2006-08-31,0.0
10510,2006-09-01,0.0
10510,2006-09-04,0.0
10510,2006-09-05,0.0
10510,2006-09-06,0.0
10510,2006-09-07,0.0
10510,2006-09-08,0.0
10510,2006-09-11,0.0
10510,2006-09-12,0.0
10510,2006-09-13,0.0
10510,2006-09-14,0.0
10510,2006-09-15,0.0
10510,2006-09-18,0.0
10510,2006-09-19,0.0
10510,2006-09-20,0.0
10510,2006-09-21,0.0
10510,2006-09-22,0.0
10510,2006-09-25,0.0
10510,2006-09-26,0.0
10510,2006-09-27,0.0
10510,2006-09-28,0.0
10510,2006-09-29,0.0
10510,2006-10-02,0.0
10510,2006-10-03,0.0
10510,2006-10-04,0.0
10510,2006-10-05,0.0
10510,2006-10-06,0.0
10510,2006-10-09,0.0
10510,2006-10-10,0.0
10510,2006-10-11,0.0
10510,2006-10-12,0.0
10510,2006-10-13,0.0
10510,2006-10-16,0.0
10510,2006-10-17,0.0
10510,2006-10-18,0.0
10510,2006-10-19,0.0
10510,2006-10-20,0.0
10510,2006-10-23,0.0
10510,2006-10-24,0.0
10510,2006-10-25,0.0
10510,2006-10-26,0.0
10510,2006-10-27,0.0
10510,2006-10-30,0.0
10510,2006-10-31,0.0
10510,2006-11-01,0.0
10510,2006-11-02,0.0
10510,2006-11-03,0.0
10510,2006-11-06,0.0
10510,2006-11-07,0.0
10510,2006-11-08,0.0
10510,2006-11-09,0.0
10510,2006-11-10,0.0
10510,2006-11-13,0.0
10510,2006-11-14,0.0
10510,2006-11-15,0.0
10510,2006-11-16,0.0
10510,2006-11-17,0.0
10510,2006-11-20,0.0
10510,2006-11-21,0.0
10510,2006-11-22,0.0
10510,2006-11-23,0.0
10510,2006-11-24,0.0
10510,2006-11-27,0.0
10510,2006-11-28,0.0
10510,2006-11-29,0.0
10510,2006-11-30,0.0
10510,2006-12-01,0.0
10510,2006-12-04,0.0
10510,2006-12-05,0.0
10510,2006-12-06,0.0
10510,2006-12-07,0.0
10510,2006-12-08,0.0
10510,2006-12-11,0.0
10510,2006-12-12,0.0
10510,2006-12-13,0.0
10510,2006-12-14,0.0
10510,2006-12-15,0.0
10510,2006-12-18,0.0
10510,2006-12-19,0.0
10510,2006-12-20,0.0
10510,2006-12-21,0.0
10510,2006-12-22,0.0
10510,2006-12-27,0.0
10510,2006-12-28,0.0
10510,2006-12-29,0.0
10510,2007-01-02,0.0
10510,2007-01-03,0.0
10510,2007-01-04,0.0
10510,2007-01-05,0.0
10510,2007-01-08,0.0
10510,2007-01-09,0.0
10510,2007-01-10,0.0
10510,2007-01-11,0.0
10510,2007-01-12,0.0
10510,2007-01-15,0.0
10510,2007-01-16,0.0
10510,2007-01-17,0.0
10510,2007-01-18,0.0
10510,2007-01-19,0.0
10510,2007-01-22,0.0
10510,2007-01-23,0.0
10510,2007-01-24,0.0
10510,2007-01-25,0.0
10510,2007-01-26,0.0
10510,2007-01-29,0.0
10510,2007-01-30,0.0
10510,2007-01-31,0.0
10510,2007-02-01,0.0
10510,2007-02-02,0.0
10510,2007-02-05,0.0
10510,2007-02-06,0.0
10510,2007-02-07,0.0
10510,2007-02-08,0.0
10510,2007-02-09,0.0
10510,2007-02-12,0.0
10510,2007-02-13,0.0
10510,2007-02-14,0.0
10510,2007-02-15,0.0
10510,2007-02-16,0.0
10510,2007-02-19,0.0
10510,2007-02-20,0.0
10510,2007-02-21,0.0
10510,2007-02-22,0.0
10510,2007-02-23,0.0
10510,2007-02-26,0.0
10510,2007-02-27,0.0
10510,2007-02-28,0.0
10510,2007-03-01,0.0
10510,2007-03-02,0.0
10510,2007-03-05,0.0
10510,2007-03-06,0.0
10510,2007-03-07,0.0
10510,2007-03-08,0.0
10510,2007-03-09,0.0
10510,2007-03-12,0.0
10510,2007-03-13,0.0
10510,2007-03-14,0.0
10510,2007-03-15,0.0
10510,2007-03-16,0.0
10510,2007-03-19,0.0
10510,2007-03-20,0.0
10510,2007-03-21,0.0
10510,2007-03-22,0.0
10510,2007-03-23,0.0
10510,2007-03-26,0.0
10510,2007-03-27,0.0
10510,2007-03-28,0.0
10510,2007-03-29,0.0
10510,2007-03-30,0.0
10510,2007-04-02,0.0
10510,2007-04-03,0.0
10510,2007-04-04,0.0
10510,2007-04-05,0.0
10510,2007-04-10,0.0
10510,2007-04-11,0.0
10510,2007-04-12,0.0
10510,2007-04-13,0.0
10510,2007-04-16,0.0
10510,2007-04-17,0.0
10510,2007-04-18,0.0
10510,2007-04-19,0.0
10510,2007-04-20,0.0
10510,2007-04-23,0.0
10510,2007-04-24,0.0
10510,2007-04-25,0.0
10510,2007-04-26,0.0
10510,2007-04-27,0.0
10510,2007-04-30,0.0
10510,2007-05-02,0.0
10510,2007-05-03,0.0
10510,2007-05-04,0.0
10510,2007-05-07,0.0
10510,2007-05-08,0.0
10510,2007-05-09,0.0
10510,2007-05-10,0.0
10510,2007-05-11,0.0
10510,2007-05-14,0.0
10510,2007-05-15,0.0
10510,2007-05-16,0.0
10510,2007-05-17,0.0
10510,2007-05-18,0.0
10510,2007-05-21,0.0
10510,2007-05-22,0.0
10510,2007-05-23,0.0
10510,2007-05-24,0.0
10510,2007-05-25,0.0
10510,2007-05-28,0.0
10510,2007-05-29,0.0
10510,2007-05-30,0.0
10510,2007-05-31,0.0
10510,2007-06-01,0.0
10510,2007-06-04,0.0
10510,2007-06-05,0.0
10510,2007-06-06,0.0
10510,2007-06-07,0.0
10510,2007-06-08,0.0
10510,2007-06-11,0.0
10510,2007-06-12,0.0
10510,2007-06-13,0.0
10510,2007-06-14,0.0
10510,2007-06-15,0.0
10510,2007-06-18,0.0
10510,2007-06-19,0.0
10510,2007-06-20,0.0
10510,2007-06-21,0.0
10510,2007-06-22,0.0
10510,2007-06-25,0.0
10510,2007-06-26,0.0
10510,2007-06-27,0.0
10510,2007-06-28,0.0
10510,2007-06-29,0.0
10510,2007-07-02,0.0
10510,2007-07-03,0.0
10510,2007-07-04,0.0
10510,2007-07-05,0.0
10510,2007-07-06,0.0
10510,2007-07-09,0.0
10510,2007-07-10,0.0
10510,2007-07-11,0.0
10510,2007-07-12,0.0
10510,2007-07-13,0.0
10510,2007-07-16,0.0
10510,2007-07-17,0.0
10510,2007-07-18,0.0
10510,2007-07-19,0.0
10510,2007-07-20,0.0
10510,2007-07-23,0.0
10510,2007-07-24,0.0
10510,2007-07-25,0.0
10510,2007-07-26,0.0
10510,2007-07-27,0.0
10510,2007-07-30,0.0
10510,2007-07-31,0.0
10510,2007-08-01,0.0
10510,2007-08-02,0.0
10510,2007-08-03,0.0
10510,2007-08-06,0.0
10510,2007-08-07,0.0
10510,2007-08-08,0.0
10510,2007-08-09,0.0
10510,2007-08-10,0.0
10510,2007-08-13,0.0
10510,2007-08-14,0.0
10510,2007-08-15,0.0
10510,2007-08-16,0.0
10510,2007-08-17,0.0
10510,2007-08-20,0.0
10510,2007-08-21,0.0
10510,2007-08-22,0.0
10510,2007-08-23,0.0
10510,2007-08-24,0.0
10510,2007-08-27,0.0
10510,2007-08-28,0.0
10510,2007-08-29,0.0
10510,2007-08-30,0.0
10510,2007-08-31,0.0
10510,2007-09-03,0.0
10510,2007-09-04,0.0
10510,2007-09-05,0.0
10510,2007-09-06,0.0
10510,2007-09-07,0.0
10510,2007-09-10,0.0
10510,2007-09-11,0.0
10510,2007-09-12,0.0
10510,2007-09-13,0.0
10510,2007-09-14,0.0
10510,2007-09-17,0.0
10510,2007-09-18,0.0
10510,2007-09-19,0.0
10510,2007-09-20,0.0
10510,2007-09-21,0.0
10510,2007-09-24,0.0
10510,2007-09-25,0.0
10510,2007-09-26,0.0
10510,2007-09-27,0.0
10510,2007-09-28,0.0
10510,2007-10-01,0.0
10510,2007-10-02,0.0
10510,2007-10-03,0.0
10510,2007-10-04,0.0
10510,2007-10-05,0.0
10510,2007-10-08,0.0
10510,2007-10-09,0.0
10510,2007-10-10,0.0
10510,2007-10-11,0.0
10510,2007-10-12,0.0
10510,2007-10-15,0.0
10510,2007-10-16,0.0
9191,2000-01-03,0.0
9191,2000-01-04,0.0
9191,2000-01-05,0.0
9191,2000-01-07,0.0
9191,2000-01-10,200.0
9191,2000-01-11,200.0
9191,2000-01-12,200.0
9191,2000-01-13,300.0
9191,2000-01-14,300.0
9191,2000-01-17,300.0
9191,2000-01-18,300.0
9191,2000-01-19,300.0
9191,2000-01-20,300.0
9191,2000-01-21,300.0
9191,2000-01-24,300.0
9191,2000-01-25,300.0
9191,2000-01-26,300.0
9191,2000-01-27,300.0
9191,2000-01-28,300.0
9191,2000-01-31,300.0
9191,2000-02-01,300.0
9191,2000-02-02,300.0
9191,2000-02-03,300.0
9191,2000-02-04,300.0
9191,2000-02-07,300.0
9191,2000-02-08,300.0
9191,2000-02-09,300.0
9191,2000-02-10,300.0
9191,2000-02-11,300.0
9191,2000-02-14,300.0
9191,2000-02-15,300.0
9191,2000-02-16,300.0
9191,2000-02-17,300.0
9191,2000-02-18,300.0
9191,2000-02-21,300.0
9191,2000-02-22,300.0
9191,2000-02-23,300.0
9191,2000-02-24,300.0
9191,2000-02-25,300.0
9191,2000-02-28,300.0
9191,2000-02-29,300.0
9191,2000-03-01,300.0
9191,2000-03-02,300.0
9191,2000-03-03,300.0
9191,2000-03-06,300.0
9191,2000-03-07,300.0
9191,2000-03-08,300.0
9191,2000-03-09,300.0
9191,2000-03-10,300.0
9191,2000-03-13,300.0
9191,2000-03-14,300.0
9191,2000-03-15,300.0
9191,2000-03-16,300.0
9191,2000-03-17,300.0
9191,2000-03-20,300.0
9191,2000-03-21,500.0
9191,2000-03-22,500.0
9191,2000-03-23,500.0
9191,2000-03-24,500.0
9191,2000-03-27,500.0
9191,2000-03-28,500.0
9191,2000-03-29,500.0
9191,2000-03-30,500.0
9191,2000-03-31,500.0
9191,2000-04-03,500.0
9191,2000-04-04,500.0
9191,2000-04-05,500.0
9191,2000-04-06,500.0
9191,2000-04-07,800.0
9191,2000-04-10,800.0
9191,2000-04-11,800.0
9191,2000-04-12,800.0
9191,2000-04-13,800.0
9191,2000-04-14,800.0
9191,2000-04-17,800.0
9191,2000-04-18,800.0
9191,2000-04-19,800.0
9191,2000-04-20,800.0
9191,2000-04-25,1000.0
9191,2000-04-26,1000.0
9191,2000-04-27,1000.0
9191,2000-04-28,1000.0
9191,2000-05-02,1000.0
9191,2000-05-03,1000.0
9191,2000-05-04,1000.0
9191,2000-05-05,1000.0
9191,2000-05-08,1000.0
9191,2000-05-09,1000.0
9191,2000-05-10,1000.0
9191,2000-05-11,1000.0
9191,2000-05-12,1000.0
9191,2000-05-15,1000.0
9191,2000-05-16,1000.0
9191,2000-05-17,1000.0
9191,2000-05-18,1000.0
9191,2000-05-19,1000.0
9191,2000-05-22,1000.0
9191,2000-05-23,1000.0
9191,2000-05-24,1000.0
9191,2000-05-25,1000.0
9191,2000-05-26,1000.0
9191,2000-05-29,1000.0
9191,2000-05-30,1000.0
9191,2000-05-31,1000.0
9191,2000-06-01,1000.0
9191,2000-06-02,500.0
9191,2000-06-05,500.0
9191,2000-06-06,500.0
9191,2000-06-07,500.0
9191,2000-06-08,500.0
9191,2000-06-09,500.0
9191,2000-06-12,500.0
9191,2000-06-13,500.0
9191,2000-06-14,500.0
9191,2000-06-15,500.0
9191,2000-06-16,500.0
9191,2000-06-19,500.0
9191,2000-06-20,500.0
9191,2000-06-21,500.0
9191,2000-06-22,500.0
9191,2000-06-23,500.0
9191,2000-06-26,500.0
9191,2000-06-27,500.0
9191,2000-06-28,500.0
9191,2000-06-29,500.0
9191,2000-06-30,500.0
9191,2000-07-03,500.0
9191,2000-07-04,500.0
9191,2000-07-05,500.0
9191,2000-07-06,500.0
9191,2000-07-07,500.0
9191,2000-07-10,500.0
9191,2000-07-11,500.0
9191,2000-07-12,500.0
9191,2000-07-13,500.0
9191,2000-07-14,500.0
9191,2000-07-17,500.0
9191,2000-07-18,500.0
9191,2000-07-19,500.0
9191,2000-07-20,500.0
9191,2000-07-21,500.0
9191,2000-07-24,500.0
9191,2000-07-25,500.0
9191,2000-07-26,500.0
9191,2000-07-27,500.0
9191,2000-07-28,500.0
9191,2000-07-31,500.0
9191,2000-08-01,500.0
9191,2000-08-02,500.0
9191,2000-08-03,500.0
9191,2000-08-04,500.0
9191,2000-08-07,500.0
9191,2000-08-08,500.0
9191,2000-08-09,500.0
9191,2000-08-10,500.0
9191,2000-08-11,500.0
9191,2000-08-14,500.0
9191,2000-08-15,500.0
9191,2000-08-16,500.0
9191,2000-08-17,500.0
9191,2000-08-18,500.0
9191,2000-08-21,500.0
9191,2000-08-22,500.0
9191,2000-08-23,500.0
9191,2000-08-24,500.0
9191,2000-08-25,500.0
9191,2000-08-28,500.0
9191,2000-08-29,500.0
9191,2000-08-30,500.0
9191,2000-08-31,500.0
9191,2000-09-01,500.0
9191,2000-09-04,800.0
9191,2000-09-05,800.0
9191,2000-09-06,800.0
9191,2000-09-07,800.0
9191,2000-09-08,800.0
9191,2000-09-11,800.0
9191,2000-09-12,800.0
9191,2000-09-13,800.0
9191,2000-09-14,800.0
9191,2000-09-15,800.0
9191,2000-09-18,800.0
9191,2000-09-19,800.0
9191,2000-09-20,800.0
9191,2000-09-21,800.0
9191,2000-09-22,800.0
9191,2000-09-25,800.0
9191,2000-09-26,800.0
9191,2000-09-27,600.0
9191,2000-09-28,200.0
9191,2000-09-29,0.0
9191,2000-10-02,0.0
9191,2000-10-03,0.0
9191,2000-10-04,0.0
9191,2000-10-05,-500.0
9191,2000-10-06,-800.0
9191,2000-10-09,-800.0
9191,2000-10-10,-800.0
9191,2000-10-11,-1000.0
9191,2000-10-13,-1500.0
9191,2000-10-16,-1500.0
9191,2000-10-17,-1500.0
9191,2000-10-18,-1500.0
9191,2000-10-19,-1500.0
9191,2000-10-20,-1500.0
9191,2000-10-23,-1500.0
9191,2000-10-24,-1500.0
9191,2000-10-25,-1500.0
9191,2000-10-26,-2000.0
9191,2000-10-27,-2000.0
9191,2000-10-30,-2000.0
9191,2000-10-31,-2000.0
9191,2000-11-02,-2300.0
9191,2000-11-03,-2500.0
9191,2000-11-06,-2500.0
9191,2000-11-07,-2500.0
9191,2000-11-08,-2500.0
9191,2000-11-09,-2500.0
9191,2000-11-10,-2500.0
9191,2000-11-13,-2500.0
9191,2000-11-14,-2500.0
9191,2000-11-15,-2500.0
9191,2000-11-16,-2500.0
9191,2000-11-17,-2500.0
9191,2000-11-20,-2500.0
9191,2000-11-21,-2500.0
9191,2000-11-22,-2500.0
9191,2000-11-23,-2500.0
9191,2000-11-24,-2500.0
9191,2000-11-27,-2500.0
9191,2000-11-28,-2500.0
9191,2000-11-29,-2500.0
9191,2000-11-30,-2500.0
9191,2000-12-01,-3000.0
9191,2000-12-04,-3000.0
9191,2000-12-05,-3000.0
9191,2000-12-07,-3000.0
9191,2000-12-11,-3000.0
9191,2000-12-12,-3000.0
9191,2000-12-13,-3000.0
9191,2000-12-14,-3000.0
9191,2000-12-15,-3000.0
9191,2000-12-18,-3000.0
9191,2000-12-19,-3000.0
9191,2000-12-20,-3500.0
9191,2000-12-21,-3500.0
9191,2000-12-22,-3500.0
9191,2000-12-27,-3500.0
9191,2000-12-28,-3500.0
9191,2000-12-29,-3500.0
9191,2001-01-02,-3500.0
9191,2001-01-03,-3500.0
9191,2001-01-04,-3500.0
9191,2001-01-05,-3500.0
9191,2001-01-08,-3500.0
9191,2001-01-09,-3500.0
9191,2001-01-10,-3500.0
9191,2001-01-11,-3500.0
9191,2001-01-12,-3500.0
9191,2001-01-15,-3500.0
9191,2001-01-16,-3500.0
9191,2001-01-17,-3500.0
9191,2001-01-18,-3500.0
9191,2001-01-19,-3500.0
9191,2001-01-22,-3500.0
9191,2001-01-23,-3500.0
9191,2001-01-24,-3500.0
9191,2001-01-25,-3500.0
9191,2001-01-26,-3500.0
9191,2001-01-29,-3500.0
9191,2001-01-30,-3500.0
9191,2001-01-31,-3500.0
9191,2001-02-01,-3500.0
9191,2001-02-02,-3500.0
9191,2001-02-05,-3500.0
9191,2001-02-06,-3500.0
9191,2001-02-07,-3500.0
9191,2001-02-08,-3500.0
9191,2001-02-09,-3700.0
9191,2001-02-12,-4000.0
9191,2001-02-13,-4000.0
9191,2001-02-14,-4000.0
9191,2001-02-15,-4000.0
9191,2001-02-16,-4000.0
9191,2001-02-19,-4000.0
9191,2001-02-20,-4000.0
9191,2001-02-21,-4000.0
9191,2001-02-22,-4000.0
9191,2001-02-23,-4000.0
9191,2001-02-26,-4000.0
9191,2001-02-27,-4000.0
9191,2001-02-28,-4000.0
9191,2001-03-01,-3500.0
9191,2001-03-02,-3500.0
9191,2001-03-05,-3500.0
9191,2001-03-06,-3500.0
9191,2001-03-07,-3500.0
9191,2001-03-08,-3500.0
9191,2001-03-09,-3500.0
9191,2001-03-12,-3500.0
9191,2001-03-13,-3500.0
9191,2001-03-14,-3500.0
9191,2001-03-15,-3500.0
9191,2001-03-16,-3500.0
9191,2001-03-19,-3000.0
9191,2001-03-20,-3000.0
9191,2001-03-21,-3000.0
9191,2001-03-22,-3000.0
9191,2001-03-23,-3000.0
9191,2001-03-26,-3000.0
9191,2001-03-27,-3000.0
9191,2001-03-28,-3500.0
9191,2001-03-29,-3500.0
9191,2001-03-30,-3500.0
9191,2001-04-02,-3500.0
9191,2001-04-03,-3500.0
9191,2001-04-04,-3500.0
9191,2001-04-05,-3500.0
9191,2001-04-06,-3500.0
9191,2001-04-09,-3500.0
9191,2001-04-10,-3500.0
9191,2001-04-11,-3500.0
9191,2001-04-12,-3500.0
9191,2001-04-17,-3500.0
9191,2001-04-18,-3500.0
9191,2001-04-19,-3500.0
9191,2001-04-20,-3500.0
9191,2001-04-23,-3500.0
9191,2001-04-24,-3500.0
9191,2001-04-25,-3500.0
9191,2001-04-26,-4000.0
9191,2001-04-27,-4000.0
9191,2001-04-30,-4000.0
9191,2001-05-02,-4000.0
9191,2001-05-03,-4000.0
9191,2001-05-04,-3500.0
9191,2001-05-07,-3500.0
9191,2001-05-08,-3000.0
9191,2001-05-09,-3000.0
9191,2001-05-10,-3500.0
9191,2001-05-11,-3500.0
9191,2001-05-14,-3500.0
9191,2001-05-15,-3500.0
9191,2001-05-16,-3500.0
9191,2001-05-17,-3500.0
9191,2001-05-18,-3000.0
9191,2001-05-21,-3000.0
9191,2001-05-22,-3000.0
9191,2001-05-23,-3000.0
9191,2001-05-24,-3000.0
9191,2001-05-25,-3000.0
9191,2001-05-28,-3000.0
9191,2001-05-29,-3000.0
9191,2001-05-30,-3000.0
9191,2001-05-31,-3000.0
9191,2001-06-01,-3000.0
9191,2001-06-04,-3000.0
9191,2001-06-05,-3000.0
9191,2001-06-06,-3000.0
9191,2001-06-07,-3000.0
9191,2001-06-08,-3000.0
9191,2001-06-11,-3000.0
9191,2001-06-12,-3000.0
9191,2001-06-13,-3000.0
9191,2001-06-14,-3000.0
9191,2001-06-15,-3000.0
9191,2001-06-18,-3000.0
9191,2001-06-19,-3000.0
9191,2001-06-20,-3000.0
9191,2001-06-21,-3000.0
9191,2001-06-22,-3000.0
9191,2001-06-25,-3000.0
9191,2001-06-26,-3000.0
9191,2001-06-27,-3500.0
9191,2001-06-28,-4000.0
9191,2001-06-29,-4000.0
9191,2001-07-02,-4000.0
9191,2001-07-03,-4000.0
9191,2001-07-04,-4000.0
9191,2001-07-05,-4000.0
9191,2001-07-06,-4000.0
9191,2001-07-09,-4000.0
9191,2001-07-10,-4000.0
9191,2001-07-11,-4000.0
9191,2001-07-12,-4000.0
9191,2001-07-13,-4000.0
9191,2001-07-16,-4000.0
9191,2001-07-17,-4000.0
9191,2001-07-18,-4000.0
9191,2001-07-19,-4000.0
9191,2001-07-20,-4000.0
9191,2001-07-23,-4000.0
9191,2001-07-24,-4000.0
9191,2001-07-25,-4000.0
9191,2001-07-26,-4000.0
9191,2001-07-27,-4000.0
9191,2001-07-30,-4000.0
9191,2001-07-31,-4000.0
9191,2001-08-01,-4000.0
9191,2001-08-02,-4000.0
9191,2001-08-03,-4000.0
9191,2001-08-06,-4000.0
9191,2001-08-07,-4000.0
9191,2001-08-08,-4500.0
9191,2001-08-09,-4500.0
9191,2001-08-10,-4500.0
9191,2001-08-13,-4500.0
9191,2001-08-14,-4500.0
9191,2001-08-16,-4500.0
9191,2001-08-17,-4500.0
9191,2001-08-20,-4500.0
9191,2001-08-21,-4500.0
9191,2001-08-22,-4500.0
9191,2001-08-23,-4500.0
9191,2001-08-24,-4500.0
9191,2001-08-27,-4500.0
9191,2001-08-28,-4500.0
9191,2001-08-29,-4500.0
9191,2001-08-30,-4500.0
9191,2001-08-31,-4500.0
9191,2001-09-03,-4500.0
9191,2001-09-04,-4500.0
9191,2001-09-05,-4500.0
9191,2001-09-06,-4500.0
9191,2001-09-07,-4500.0
9191,2001-09-10,-4500.0
9191,2001-09-11,-4500.0
9191,2001-09-12,-4500.0
9191,2001-09-13,-4500.0
9191,2001-09-14,-4500.0
9191,2001-09-17,-4500.0
9191,2001-09-18,-4500.0
9191,2001-09-19,-4500.0
9191,2001-09-20,-4500.0
9191,2001-09-21,-4500.0
9191,2001-09-24,-4500.0
9191,2001-09-25,-4500.0
9191,2001-09-26,-4500.0
9191,2001-09-27,-4500.0
9191,2001-09-28,-4500.0
9191,2001-10-01,-4500.0
9191,2001-10-02,-4500.0
9191,2001-10-03,-4500.0
9191,2001-10-04,-4500.0
9191,2001-10-05,-4500.0
9191,2001-10-08,-4500.0
9191,2001-10-09,-4500.0
9191,2001-10-10,-4500.0
9191,2001-10-11,-4500.0
9191,2001-10-15,-4500.0
9191,2001-10-16,-4500.0
9191,2001-10-17,-4500.0
9191,2001-10-18,-4500.0
9191,2001-10-19,-4500.0
9191,2001-10-22,-4500.0
9191,2001-10-23,-4500.0
9191,2001-10-24,-4500.0
9191,2001-10-25,-4500.0
9191,2001-10-26,-4500.0
9191,2001-10-29,-4500.0
9191,2001-10-30,-4500.0
9191,2001-10-31,-4500.0
9191,2001-11-01,-4500.0
9191,2001-11-02,-4500.0
9191,2001-11-05,-4500.0
9191,2001-11-06,-4500.0
9191,2001-11-07,-4500.0
9191,2001-11-08,-4500.0
9191,2001-11-09,-4500.0
9191,2001-11-12,-4500.0
9191,2001-11-13,-4500.0
9191,2001-11-14,-4500.0
9191,2001-11-15,-4000.0
9191,2001-11-16,-4000.0
9191,2001-11-19,-4000.0
9191,2001-11-20,-4000.0
9191,2001-11-21,-4000.0
9191,2001-11-22,-4000.0
9191,2001-11-23,-4000.0
9191,2001-11-26,-4000.0
9191,2001-11-27,-3500.0
9191,2001-11-28,-3500.0
9191,2001-11-29,-4000.0
9191,2001-11-30,-4500.0
9191,2001-12-03,-4500.0
9191,2001-12-04,-4500.0
9191,2001-12-05,-4500.0
9191,2001-12-07,-4500.0
9191,2001-12-10,-4500.0
9191,2001-12-11,-4500.0
9191,2001-12-12,-4500.0
9191,2001-12-13,-4500.0
9191,2001-12-14,-4500.0
9191,2001-12-17,-4500.0
9191,2001-12-18,-4500.0
9191,2001-12-19,-4500.0
9191,2001-12-20,-4500.0
9191,2001-12-21,-4500.0
9191,2001-12-27,-4500.0
9191,2001-12-28,-4500.0
9191,2002-01-02,-4500.0
9191,2002-01-03,-4500.0
9191,2002-01-04,-4500.0
9191,2002-01-07,-4500.0
9191,2002-01-08,-4500.0
9191,2002-01-09,-4500.0
9191,2002-01-10,-4500.0
9191,2002-01-11,-4500.0
9191,2002-01-14,-4500.0
9191,2002-01-15,-4500.0
9191,2002-01-16,-4500.0
9191,2002-01-17,-4500.0
9191,2002-01-18,-4500.0
9191,2002-01-21,-4500.0
9191,2002-01-22,-4500.0
9191,2002-01-23,-4500.0
9191,2002-01-24,-4500.0
9191,2002-01-25,-4500.0
9191,2002-01-28,-4500.0
9191,2002-01-29,-4500.0
9191,2002-01-30,-4500.0
9191,2002-01-31,-4500.0
9191,2002-02-01,-4500.0
9191,2002-02-04,-4500.0
9191,2002-02-05,-4500.0
9191,2002-02-06,-4500.0
9191,2002-02-07,-4500.0
9191,2002-02-08,-4500.0
9191,2002-02-11,-4500.0
9191,2002-02-12,-4500.0
9191,2002-02-13,-4500.0
9191,2002-02-14,-4500.0
9191,2002-02-15,-4500.0
9191,2002-02-18,-4500.0
9191,2002-02-19,-4500.0
9191,2002-02-20,-4500.0
9191,2002-02-21,-4500.0
9191,2002-02-22,-4500.0
9191,2002-02-25,-4500.0
9191,2002-02-26,-4500.0
9191,2002-02-27,-4500.0
9191,2002-02-28,-4500.0
9191,2002-03-01,-4500.0
9191,2002-03-04,-4500.0
9191,2002-03-05,-4500.0
9191,2002-03-06,-4500.0
9191,2002-03-07,-4500.0
9191,2002-03-08,-4500.0
9191,2002-03-11,-4500.0
9191,2002-03-12,-4500.0
9191,2002-03-13,-4500.0
9191,2002-03-14,-4500.0
9191,2002-03-15,-4500.0
9191,2002-03-18,-4500.0
9191,2002-03-19,-4500.0
9191,2002-03-20,-4500.0
9191,2002-03-21,-4500.0
9191,2002-03-22,-4500.0
9191,2002-03-25,-4500.0
9191,2002-03-26,-4500.0
9191,2002-03-27,-4500.0
9191,2002-03-28,-4500.0
9191,2002-04-02,-4500.0
9191,2002-04-03,-4500.0
9191,2002-04-04,-4500.0
9191,2002-04-05,-4500.0
9191,2002-04-08,-4500.0
9191,2002-04-09,-4500.0
9191,2002-04-10,-4500.0
9191,2002-04-11,-4500.0
9191,2002-04-12,-4500.0
9191,2002-04-15,-4500.0
9191,2002-04-16,-4500.0
9191,2002-04-17,-4500.0
9191,2002-04-18,-4500.0
9191,2002-04-19,-4500.0
9191,2002-04-22,-4500.0
9191,2002-04-23,-4500.0
9191,2002-04-24,-4500.0
9191,2002-04-25,-4500.0
9191,2002-04-26,-4500.0
9191,2002-04-29,-4500.0
9191,2002-04-30,-4500.0
9191,2002-05-02,-4500.0
9191,2002-05-03,-4500.0
9191,2002-05-06,-4500.0
9191,2002-05-07,-4500.0
9191,2002-05-08,-4500.0
9191,2002-05-09,-4500.0
9191,2002-05-10,-4500.0
9191,2002-05-13,-4500.0
9191,2002-05-14,-4500.0
9191,2002-05-15,-4500.0
9191,2002-05-16,-4500.0
9191,2002-05-17,-4500.0
9191,2002-05-20,-4500.0
9191,2002-05-21,-4500.0
9191,2002-05-22,-4500.0
9191,2002-05-23,-4500.0
9191,2002-05-24,-4500.0
9191,2002-05-27,-4500.0
9191,2002-05-28,-4250.0
9191,2002-05-29,-4000.0
9191,2002-05-30,-4000.0
9191,2002-05-31,-4000.0
9191,2002-06-03,-4000.0
9191,2002-06-04,-4000.0
9191,2002-06-05,-4000.0
9191,2002-06-06,-4000.0
9191,2002-06-07,-4000.0
9191,2002-06-10,-4000.0
9191,2002-06-11,-4000.0
9191,2002-06-12,-4000.0
9191,2002-06-13,-4000.0
9191,2002-06-14,-4000.0
9191,2002-06-17,-4000.0
9191,2002-06-18,-4000.0
9191,2002-06-19,-4000.0
9191,2002-06-20,-4000.0
9191,2002-06-21,-4000.0
9191,2002-06-24,-4000.0
9191,2002-06-25,-4000.0
9191,2002-06-26,-4000.0
9191,2002-06-27,-4000.0
9191,2002-06-28,-4000.0
9191,2002-07-01,-4000.0
9191,2002-07-02,-4000.0
9191,2002-07-03,-4000.0
9191,2002-07-04,-4000.0
9191,2002-07-05,-4000.0
9191,2002-07-08,-4000.0
9191,2002-07-09,-4000.0
9191,2002-07-10,-4000.0
9191,2002-07-11,-4000.0
9191,2002-07-12,-4000.0
9191,2002-07-15,-3850.0
9191,2002-07-16,-3700.0
9191,2002-07-17,-3700.0
9191,2002-07-18,-3700.0
9191,2002-07-19,-3700.0
9191,2002-07-22,-3700.0
9191,2002-07-23,-3450.0
9191,2002-07-24,-3250.0
9191,2002-07-25,-3250.0
9191,2002-07-26,-3250.0
9191,2002-07-29,-3250.0
9191,2002-07-30,-3250.0
9191,2002-07-31,-3750.0
9191,2002-08-01,-3750.0
9191,2002-08-02,-3750.0
9191,2002-08-05,-3750.0
9191,2002-08-06,-3750.0
9191,2002-08-07,-3750.0
9191,2002-08-08,-3750.0
9191,2002-08-09,-3750.0
9191,2002-08-12,-3750.0
9191,2002-08-13,-3750.0
9191,2002-08-14,-3750.0
9191,2002-08-16,-3750.0
9191,2002-08-19,-3750.0
9191,2002-08-20,-3750.0
9191,2002-08-21,-3750.0
9191,2002-08-22,-3750.0
9191,2002-08-23,-3750.0
9191,2002-08-26,-3750.0
9191,2002-08-27,-3750.0
9191,2002-08-28,-3750.0
9191,2002-08-29,-3750.0
9191,2002-08-30,-3750.0
9191,2002-09-02,-3750.0
9191,2002-09-03,-3500.0
9191,2002-09-04,-3500.0
9191,2002-09-05,-3500.0
9191,2002-09-06,-3500.0
9191,2002-09-09,-3500.0
9191,2002-09-10,-3500.0
9191,2002-09-11,-3500.0
9191,2002-09-12,-3500.0
9191,2002-09-13,-3500.0
9191,2002-09-16,-3500.0
9191,2002-09-17,-3500.0
9191,2002-09-18,-3500.0
9191,2002-09-19,-3500.0
9191,2002-09-20,-3500.0
9191,2002-09-23,-3500.0
9191,2002-09-24,-3500.0
9191,2002-09-25,-3500.0
9191,2002-09-26,-3500.0
9191,2002-09-27,-3500.0
9191,2002-09-30,-3500.0
9191,2002-10-01,-3500.0
9191,2002-10-02,-3500.0
9191,2002-10-03,-3500.0
9191,2002-10-04,-3500.0
9191,2002-10-07,-3500.0
9191,2002-10-08,-3500.0
9191,2002-10-09,-3500.0
9191,2002-10-10,-3500.0
9191,2002-10-11,-3500.0
9191,2002-10-14,-3500.0
9191,2002-10-15,-3500.0
9191,2002-10-16,-3500.0
9191,2002-10-17,-3750.0
9191,2002-10-18,-3750.0
9191,2002-10-21,-3750.0
9191,2002-10-22,-3750.0
9191,2002-10-23,-3750.0
9191,2002-10-24,-3750.0
9191,2002-10-25,-3750.0
9191,2002-10-28,-3750.0
9191,2002-10-29,-3750.0
9191,2002-10-30,-3500.0
9191,2002-10-31,-3500.0
9191,2002-11-04,-3500.0
9191,2002-11-05,-3500.0
9191,2002-11-06,-3500.0
9191,2002-11-07,-3500.0
9191,2002-11-08,-3750.0
9191,2002-11-11,-3750.0
9191,2002-11-12,-3750.0
9191,2002-11-13,-3750.0
9191,2002-11-14,-3750.0
9191,2002-11-15,-3750.0
9191,2002-11-18,-3750.0
9191,2002-11-19,-3750.0
9191,2002-11-20,-3750.0
9191,2002-11-21,-3750.0
9191,2002-11-22,-3750.0
9191,2002-11-25,-3750.0
9191,2002-11-26,-4000.0
9191,2002-11-27,-4000.0
9191,2002-11-28,-4000.0
9191,2002-11-29,-4000.0
9191,2002-12-02,-4000.0
9191,2002-12-03,-4000.0
9191,2002-12-04,-4000.0
9191,2002-12-05,-4000.0
9191,2002-12-09,-4000.0
9191,2002-12-10,-4000.0
9191,2002-12-11,-4000.0
9191,2002-12-12,-4000.0
9191,2002-12-13,-4000.0
9191,2002-12-16,-4000.0
9191,2002-12-17,-4000.0
9191,2002-12-18,-4000.0
9191,2002-12-19,-4000.0
9191,2002-12-20,-3750.0
9191,2002-12-23,-3750.0
9191,2002-12-27,-3500.0
9191,2002-12-30,-3500.0
9191,2003-01-02,-3500.0
9191,2003-01-03,-3500.0
9191,2003-01-07,-3500.0
9191,2003-01-08,-3500.0
9191,2003-01-09,-3500.0
9191,2003-01-10,-3500.0
9191,2003-01-13,-3500.0
9191,2003-01-14,-3500.0
9191,2003-01-15,-3500.0
9191,2003-01-16,-3500.0
9191,2003-01-17,-3500.0
9191,2003-01-20,-3500.0
9191,2003-01-21,-3500.0
9191,2003-01-22,-3500.0
9191,2003-01-23,-3500.0
9191,2003-01-24,-3500.0
9191,2003-01-27,-3500.0
9191,2003-01-28,-3250.0
9191,2003-01-29,-3250.0
9191,2003-01-30,-3250.0
9191,2003-01-31,-3250.0
9191,2003-02-03,-3250.0
9191,2003-02-04,-3250.0
9191,2003-02-05,-3250.0
9191,2003-02-06,-3250.0
9191,2003-02-07,-3250.0
9191,2003-02-10,-3250.0
9191,2003-02-11,-3250.0
9191,2003-02-12,-3250.0
9191,2003-02-13,-3250.0
9191,2003-02-14,-3250.0
9191,2003-02-17,-3250.0
9191,2003-02-18,-3250.0
9191,2003-02-19,-3250.0
9191,2003-02-20,-3250.0
9191,2003-02-21,-3250.0
9191,2003-02-24,-3250.0
9191,2003-02-25,-3250.0
9191,2003-02-26,-3000.0
9191,2003-02-27,-3000.0
9191,2003-02-28,-3000.0
9191,2003-03-03,-3000.0
9191,2003-03-04,-3000.0
9191,2003-03-05,-3000.0
9191,2003-03-06,-3000.0
9191,2003-03-07,-3000.0
9191,2003-03-10,-3000.0
9191,2003-03-11,-3000.0
9191,2003-03-12,-3000.0
9191,2003-03-13,-3000.0
9191,2003-03-14,-3000.0
9191,2003-03-17,-3000.0
9191,2003-03-18,-3000.0
9191,2003-03-19,-3000.0
9191,2003-03-20,-3000.0
9191,2003-03-21,-2750.0
9191,2003-03-24,-2500.0
9191,2003-03-25,-2500.0
9191,2003-03-26,-2500.0
9191,2003-03-27,-2500.0
9191,2003-03-28,-2500.0
9191,2003-03-31,-2500.0
9191,2003-04-01,-2500.0
9191,2003-04-02,-2500.0
9191,2003-04-03,-2500.0
9191,2003-04-04,-2500.0
9191,2003-04-07,-2500.0
9191,2003-04-08,-2500.0
9191,2003-04-09,-2500.0
9191,2003-04-10,-2500.0
9191,2003-04-11,-2500.0
9191,2003-04-14,-3000.0
9191,2003-04-15,-3000.0
9191,2003-04-16,-3000.0
9191,2003-04-17,-3000.0
9191,2003-04-22,-3000.0
9191,2003-04-23,-3000.0
9191,2003-04-24,-3000.0
9191,2003-04-25,-3000.0
9191,2003-04-28,-3000.0
9191,2003-04-29,-3000.0
9191,2003-04-30,-3000.0
9191,2003-05-02,-3000.0
9191,2003-05-05,-3000.0
9191,2003-05-06,-3000.0
9191,2003-05-07,-2500.0
9191,2003-05-08,-2500.0
9191,2003-05-09,-2500.0
9191,2003-05-12,-2500.0
9191,2003-05-13,-2500.0
9191,2003-05-14,-2500.0
9191,2003-05-15,-2500.0
9191,2003-05-16,-2500.0
9191,2003-05-19,-2500.0
9191,2003-05-20,-2500.0
9191,2003-05-21,-2500.0
9191,2003-05-22,-2500.0
9191,2003-05-23,-2500.0
9191,2003-05-26,-2500.0
9191,2003-05-27,-2500.0
9191,2003-05-28,-2500.0
9191,2003-05-29,-2500.0
9191,2003-05-30,-2500.0
9191,2003-06-02,-2500.0
9191,2003-06-03,-2500.0
9191,2003-06-04,-2500.0
9191,2003-06-05,-2500.0
9191,2003-06-06,-2500.0
9191,2003-06-09,-2500.0
9191,2003-06-10,-3000.0
9191,2003-06-11,-3000.0
9191,2003-06-12,-3000.0
9191,2003-06-13,-3000.0
9191,2003-06-16,-3000.0
9191,2003-06-17,-3000.0
9191,2003-06-18,-3000.0
9191,2003-06-19,-3000.0
9191,2003-06-20,-2500.0
9191,2003-06-23,-2500.0
9191,2003-06-24,-2500.0
9191,2003-06-25,-2500.0
9191,2003-06-26,-2500.0
9191,2003-06-27,-2500.0
9191,2003-06-30,-2500.0
9191,2003-07-01,-2500.0
9191,2003-07-02,-2000.0
9191,2003-07-03,-2000.0
9191,2003-07-04,-2000.0
9191,2003-07-07,-2000.0
9191,2003-07-08,-2000.0
9191,2003-07-09,-2000.0
9191,2003-07-10,-1500.0
9191,2003-07-11,-1500.0
9191,2003-07-14,-1500.0
9191,2003-07-15,-1500.0
9191,2003-07-16,-1500.0
9191,2003-07-17,-1500.0
9191,2003-07-18,-1500.0
9191,2003-07-21,-1500.0
9191,2003-07-22,-1500.0
9191,2003-07-23,-1500.0
9191,2003-07-24,-1500.0
9191,2003-07-25,-1500.0
9191,2003-07-28,-1500.0
9191,2003-07-29,-1500.0
9191,2003-07-30,-1250.0
9191,2003-07-31,-1250.0
9191,2003-08-01,-1000.0
9191,2003-08-04,-1000.0
9191,2003-08-05,-1000.0
9191,2003-08-06,-1000.0
9191,2003-08-07,-1000.0
9191,2003-08-08,-1000.0
9191,2003-08-11,-1000.0
9191,2003-08-12,-1000.0
9191,2003-08-13,-1000.0
9191,2003-08-14,-1000.0
9191,2003-08-18,-1000.0
9191,2003-08-19,-1000.0
9191,2003-08-20,-1000.0
9191,2003-08-21,-1000.0
9191,2003-08-22,-500.0
9191,2003-08-25,-500.0
9191,2003-08-26,-500.0
9191,2003-08-27,-500.0
9191,2003-08-28,-500.0
9191,2003-08-29,-500.0
9191,2003-09-01,-500.0
9191,2003-09-02,-500.0
9191,2003-09-03,-500.0
9191,2003-09-04,-500.0
9191,2003-09-05,-500.0
9191,2003-09-08,-500.0
9191,2003-09-09,-500.0
9191,2003-09-10,-500.0
9191,2003-09-11,-500.0
9191,2003-09-12,-500.0
9191,2003-09-15,-500.0
9191,2003-09-16,-500.0
9191,2003-09-17,-500.0
9191,2003-09-18,-500.0
9191,2003-09-19,-500.0
9191,2003-09-22,-500.0
9191,2003-09-23,-500.0
9191,2003-09-24,-500.0
9191,2003-09-25,-500.0
9191,2003-09-26,-500.0
9191,2003-09-29,-500.0
9191,2003-09-30,-500.0
9191,2003-10-01,-500.0
9191,2003-10-02,0.0
9191,2003-10-03,0.0
9191,2003-10-06,0.0
9191,2003-10-07,0.0
9191,2003-10-08,0.0
9191,2003-10-09,0.0
9191,2003-10-10,0.0
9191,2003-10-13,0.0
9191,2003-10-14,0.0
9191,2003-10-15,0.0
9191,2003-10-16,0.0
9191,2003-10-17,0.0
9191,2003-10-20,0.0
9191,2003-10-21,0.0
9191,2003-10-22,0.0
9191,2003-10-23,0.0
9191,2003-10-24,0.0
9191,2003-10-27,0.0
9191,2003-10-28,0.0
9191,2003-10-29,0.0
9191,2003-10-30,0.0
9191,2003-10-31,0.0
9191,2003-11-03,0.0
9191,2003-11-04,0.0
9191,2003-11-05,0.0
9191,2003-11-06,0.0
9191,2003-11-07,0.0
9191,2003-11-10,-500.0
9191,2003-11-11,-500.0
9191,2003-11-12,-500.0
9191,2003-11-13,-500.0
9191,2003-11-14,-500.0
9191,2003-11-17,-500.0
9191,2003-11-18,-500.0
9191,2003-11-19,-500.0
9191,2003-11-20,-500.0
9191,2003-11-21,-500.0
9191,2003-11-24,-500.0
9191,2003-11-25,-500.0
9191,2003-11-26,-500.0
9191,2003-11-27,-500.0
9191,2003-11-28,-500.0
9191,2003-12-01,-500.0
9191,2003-12-02,-500.0
9191,2003-12-03,-500.0
9191,2003-12-04,-500.0
9191,2003-12-05,-500.0
9191,2003-12-09,-1000.0
9191,2003-12-10,-1000.0
9191,2003-12-11,-1000.0
9191,2003-12-12,-1500.0
9191,2003-12-15,-1500.0
9191,2003-12-16,-1500.0
9191,2003-12-17,-1500.0
9191,2003-12-18,-2000.0
9191,2003-12-19,-2000.0
9191,2003-12-22,-2000.0
9191,2003-12-23,-2500.0
9191,2003-12-29,-3000.0
9191,2003-12-30,-3000.0
9191,2004-01-02,-4000.0
9191,2004-01-05,-4000.0
9191,2004-01-07,-3500.0
9191,2004-01-08,-3500.0
9191,2004-01-09,-3500.0
9191,2004-01-12,-3500.0
9191,2004-01-13,-3500.0
9191,2004-01-14,-3500.0
9191,2004-01-15,-3500.0
9191,2004-01-16,-3500.0
9191,2004-01-19,-3500.0
9191,2004-01-20,-3500.0
9191,2004-01-21,-3500.0
9191,2004-01-22,-3500.0
9191,2004-01-23,-3500.0
9191,2004-01-26,-3000.0
9191,2004-01-27,-3000.0
9191,2004-01-28,-3000.0
9191,2004-01-29,-3000.0
9191,2004-01-30,-3000.0
9191,2004-02-02,-3500.0
9191,2004-02-03,-3500.0
9191,2004-02-04,-3500.0
9191,2004-02-05,-4000.0
9191,2004-02-06,-4500.0
9191,2004-02-09,-4500.0
9191,2004-02-10,-4500.0
9191,2004-02-11,-4500.0
9191,2004-02-12,-4500.0
9191,2004-02-13,-4500.0
9191,2004-02-16,-4500.0
9191,2004-02-17,-4500.0
9191,2004-02-18,-4500.0
9191,2004-02-19,-4500.0
9191,2004-02-20,-4500.0
9191,2004-02-23,-4500.0
9191,2004-02-24,-4500.0
9191,2004-02-25,-4500.0
9191,2004-02-26,-4500.0
9191,2004-02-27,-4500.0
9191,2004-03-01,-4500.0
9191,2004-03-02,-4500.0
9191,2004-03-03,-5000.0
9191,2004-03-04,-5000.0
9191,2004-03-05,-5000.0
9191,2004-03-08,-5500.0
9191,2004-03-09,-5500.0
9191,2004-03-10,-5500.0
9191,2004-03-11,-5000.0
9191,2004-03-12,-5000.0
9191,2004-03-15,-5000.0
9191,2004-03-16,-5000.0
9191,2004-03-17,-5000.0
9191,2004-03-18,-5000.0
9191,2004-03-19,-5000.0
9191,2004-03-22,-5000.0
9191,2004-03-23,-4750.0
9191,2004-03-24,-4500.0
9191,2004-03-25,-4500.0
9191,2004-03-26,-4500.0
9191,2004-03-29,-5000.0
9191,2004-03-30,-5500.0
9191,2004-03-31,-5500.0
9191,2004-04-01,-5500.0
9191,2004-04-02,-5500.0
9191,2004-04-05,-5500.0
9191,2004-04-06,-5500.0
9191,2004-04-07,-5500.0
9191,2004-04-08,-5500.0
9191,2004-04-13,-5500.0
9191,2004-04-14,-5500.0
9191,2004-04-15,-5500.0
9191,2004-04-16,-5500.0
9191,2004-04-19,-5500.0
9191,2004-04-20,-5500.0
9191,2004-04-21,-5500.0
9191,2004-04-22,-5500.0
9191,2004-04-23,-5500.0
9191,2004-04-26,-5500.0
9191,2004-04-27,-5500.0
9191,2004-04-28,-5000.0
9191,2004-04-29,-5000.0
9191,2004-04-30,-5000.0
9191,2004-05-03,-5000.0
9191,2004-05-04,-5000.0
9191,2004-05-05,-5000.0
9191,2004-05-06,-5000.0
9191,2004-05-07,-5000.0
9191,2004-05-10,-5000.0
9191,2004-05-11,-5000.0
9191,2004-05-12,-5000.0
9191,2004-05-13,-5000.0
9191,2004-05-14,-5000.0
9191,2004-05-17,-5000.0
9191,2004-05-18,-5000.0
9191,2004-05-19,-5000.0
9191,2004-05-20,-5000.0
9191,2004-05-21,-4500.0
9191,2004-05-24,-4500.0
9191,2004-05-25,-4500.0
9191,2004-05-26,-4500.0
9191,2004-05-27,-4500.0
9191,2004-05-28,-4500.0
9191,2004-05-31,-4500.0
9191,2004-06-01,-4500.0
9191,2004-06-02,-4500.0
9191,2004-06-03,-4500.0
9191,2004-06-04,-4500.0
9191,2004-06-07,-4500.0
9191,2004-06-08,-4500.0
9191,2004-06-09,-4500.0
9191,2004-06-10,-4500.0
9191,2004-06-11,-4500.0
9191,2004-06-14,-4500.0
9191,2004-06-15,-4500.0
9191,2004-06-16,-4500.0
9191,2004-06-17,-4500.0
9191,2004-06-18,-5000.0
9191,2004-06-21,-5000.0
9191,2004-06-22,-5000.0
9191,2004-06-23,-5000.0
9191,2004-06-24,-5000.0
9191,2004-06-25,-5000.0
9191,2004-06-28,-5000.0
9191,2004-06-29,-5000.0
9191,2004-06-30,-5000.0
9191,2004-07-01,-4500.0
9191,2004-07-02,-4500.0
9191,2004-07-05,-4500.0
9191,2004-07-06,-4500.0
9191,2004-07-07,-4500.0
9191,2004-07-08,-4500.0
9191,2004-07-09,-4500.0
9191,2004-07-12,-4500.0
9191,2004-07-13,-4500.0
9191,2004-07-14,-4000.0
9191,2004-07-15,-4000.0
9191,2004-07-16,-4000.0
9191,2004-07-19,-4000.0
9191,2004-07-20,-4000.0
9191,2004-07-21,-4000.0
9191,2004-07-22,-3500.0
9191,2004-07-23,-3500.0
9191,2004-07-26,-3500.0
9191,2004-07-27,-3500.0
9191,2004-07-28,-3500.0
9191,2004-07-29,-3500.0
9191,2004-07-30,-3500.0
9191,2004-08-02,-3500.0
9191,2004-08-03,-3500.0
9191,2004-08-04,-3500.0
9191,2004-08-05,-3500.0
9191,2004-08-06,-3500.0
9191,2004-08-09,-3500.0
9191,2004-08-10,-3500.0
9191,2004-08-11,-3500.0
9191,2004-08-12,-3500.0
9191,2004-08-13,-3500.0
9191,2004-08-17,-3500.0
9191,2004-08-18,-3500.0
9191,2004-08-19,-3500.0
9191,2004-08-20,-3500.0
9191,2004-08-23,-3500.0
9191,2004-08-24,-3500.0
9191,2004-08-25,-3500.0
9191,2004-08-26,-3500.0
9191,2004-08-27,-3500.0
9191,2004-08-30,-3500.0
9191,2004-08-31,-3500.0
9191,2004-09-01,-3500.0
9191,2004-09-02,-4000.0
9191,2004-09-03,-4482.0
9191,2004-09-06,-4482.0
9191,2004-09-07,-5000.0
9191,2004-09-08,-5000.0
9191,2004-09-09,-5000.0
9191,2004-09-10,-5000.0
9191,2004-09-13,-5000.0
9191,2004-09-14,-5000.0
9191,2004-09-15,-5000.0
9191,2004-09-16,-5000.0
9191,2004-09-17,-5000.0
9191,2004-09-20,-5000.0
9191,2004-09-21,-5000.0
9191,2004-09-22,-5000.0
9191,2004-09-23,-5000.0
9191,2004-09-24,-5000.0
9191,2004-09-27,-5000.0
9191,2004-09-28,-5000.0
9191,2004-09-29,-5000.0
9191,2004-09-30,-5000.0
9191,2004-10-01,-5000.0
9191,2004-10-04,-5000.0
9191,2004-10-05,-5000.0
9191,2004-10-06,-5000.0
9191,2004-10-07,-5000.0
9191,2004-10-08,-5000.0
9191,2004-10-11,-5000.0
9191,2004-10-13,-5000.0
9191,2004-10-14,-5000.0
9191,2004-10-15,-5000.0
9191,2004-10-18,-5000.0
9191,2004-10-19,-5000.0
9191,2004-10-20,-5000.0
9191,2004-10-21,-5000.0
9191,2004-10-22,-5000.0
9191,2004-10-25,-5000.0
9191,2004-10-26,-5000.0
9191,2004-10-27,-5000.0
9191,2004-10-28,-5500.0
9191,2004-10-29,-5500.0
9191,2004-11-02,-5500.0
9191,2004-11-03,-5500.0
9191,2004-11-04,-5500.0
9191,2004-11-05,-5500.0
9191,2004-11-08,-5500.0
9191,2004-11-09,-5500.0
9191,2004-11-10,-5500.0
9191,2004-11-11,-5500.0
9191,2004-11-12,-5500.0
9191,2004-11-15,-5000.0
9191,2004-11-16,-5000.0
9191,2004-11-17,-4500.0
9191,2004-11-18,-4500.0
9191,2004-11-19,-4500.0
9191,2004-11-22,-4500.0
9191,2004-11-23,-4500.0
9191,2004-11-24,-4500.0
9191,2004-11-25,-4500.0
9191,2004-11-26,-4500.0
9191,2004-11-29,-4500.0
9191,2004-11-30,-5000.0
9191,2004-12-01,-5500.0
9191,2004-12-02,-5500.0
9191,2004-12-03,-5500.0
9191,2004-12-07,-5500.0
9191,2004-12-09,-5500.0
9191,2004-12-10,-5500.0
9191,2004-12-13,-5500.0
9191,2004-12-14,-5500.0
9191,2004-12-15,-5500.0
9191,2004-12-16,-5500.0
9191,2004-12-17,-5500.0
9191,2004-12-20,-5500.0
9191,2004-12-21,-5500.0
9191,2004-12-22,-5500.0
9191,2004-12-23,-5500.0
9191,2004-12-27,-5500.0
9191,2004-12-28,-5500.0
9191,2004-12-29,-5500.0
9191,2004-12-30,-5500.0
9191,2005-01-03,-5500.0
9191,2005-01-04,-5500.0
9191,2005-01-05,-5500.0
9191,2005-01-07,-5500.0
9191,2005-01-10,-5500.0
9191,2005-01-11,-5000.0
9191,2005-01-12,-5000.0
9191,2005-01-13,-4500.0
9191,2005-01-14,-4500.0
9191,2005-01-17,-4500.0
9191,2005-01-18,-4500.0
9191,2005-01-19,-4500.0
9191,2005-01-20,-4500.0
9191,2005-01-21,-4500.0
9191,2005-01-24,-4500.0
9191,2005-01-25,-4500.0
9191,2005-01-26,-4500.0
9191,2005-01-27,-4500.0
9191,2005-01-28,-4500.0
9191,2005-01-31,-4500.0
9191,2005-02-01,-5000.0
9191,2005-02-02,-5000.0
9191,2005-02-03,-5000.0
9191,2005-02-04,-5500.0
9191,2005-02-07,-5500.0
9191,2005-02-08,-5500.0
9191,2005-02-09,-5500.0
9191,2005-02-10,-5500.0
9191,2005-02-11,-5500.0
9191,2005-02-14,-5500.0
9191,2005-02-15,-5500.0
9191,2005-02-16,-5500.0
9191,2005-02-17,-5500.0
9191,2005-02-18,-5500.0
9191,2005-02-21,-5500.0
9191,2005-02-22,-5500.0
9191,2005-02-23,-5500.0
9191,2005-02-24,-5000.0
9191,2005-02-25,-5000.0
9191,2005-02-28,-5000.0
9191,2005-03-01,-5000.0
9191,2005-03-02,-4500.0
9191,2005-03-03,-4500.0
9191,2005-03-04,-4500.0
9191,2005-03-07,-4500.0
9191,2005-03-08,-4500.0
9191,2005-03-09,-4500.0
9191,2005-03-10,-4500.0
9191,2005-03-11,-4500.0
9191,2005-03-14,-4500.0
9191,2005-03-15,-4500.0
9191,2005-03-16,-4500.0
9191,2005-03-17,-4500.0
9191,2005-03-18,-4500.0
9191,2005-03-21,-4500.0
9191,2005-03-22,-4500.0
9191,2005-03-23,-4500.0
9191,2005-03-24,-4500.0
9191,2005-03-29,-4500.0
9191,2005-03-30,-4500.0
9191,2005-03-31,-4500.0
9191,2005-04-01,-4500.0
9191,2005-04-04,-4500.0
9191,2005-04-05,-4500.0
9191,2005-04-06,-4500.0
9191,2005-04-07,-4500.0
9191,2005-04-08,-4500.0
9191,2005-04-11,-4500.0
9191,2005-04-12,-4500.0
9191,2005-04-13,-4500.0
9191,2005-04-14,-4500.0
9191,2005-04-15,-4500.0
9191,2005-04-18,-4100.0
9191,2005-04-19,-4100.0
9191,2005-04-20,-3500.0
9191,2005-04-21,-3500.0
9191,2005-04-22,-3500.0
9191,2005-04-25,-3500.0
9191,2005-04-26,-3500.0
9191,2005-04-27,-3000.0
9191,2005-04-28,-3000.0
9191,2005-04-29,-3000.0
9191,2005-05-02,-4000.0
9191,2005-05-03,-4000.0
9191,2005-05-04,-4500.0
9191,2005-05-05,-4500.0
9191,2005-05-06,-4500.0
9191,2005-05-09,-4500.0
9191,2005-05-10,-4500.0
9191,2005-05-11,-4500.0
9191,2005-05-12,-4500.0
9191,2005-05-13,-4500.0
9191,2005-05-16,-4500.0
9191,2005-05-17,-4500.0
9191,2005-05-18,-4500.0
9191,2005-05-19,-4500.0
9191,2005-05-20,-4500.0
9191,2005-05-23,-4500.0
9191,2005-05-24,-4500.0
9191,2005-05-25,-4500.0
9191,2005-05-26,-4500.0
9191,2005-05-27,-4500.0
9191,2005-05-30,-5000.0
9191,2005-05-31,-5000.0
9191,2005-06-01,-5000.0
9191,2005-06-02,-5000.0
9191,2005-06-03,-5000.0
9191,2005-06-06,-5000.0
9191,2005-06-07,-5000.0
9191,2005-06-08,-5000.0
9191,2005-06-09,-5000.0
9191,2005-06-10,-5000.0
9191,2005-06-13,-5000.0
9191,2005-06-14,-5000.0
9191,2005-06-15,-5000.0
9191,2005-06-16,-4500.0
9191,2005-06-17,-5000.0
9191,2005-06-20,-5500.0
9191,2005-06-21,-5500.0
9191,2005-06-22,-5500.0
9191,2005-06-23,-5500.0
9191,2005-06-24,-5500.0
9191,2005-06-27,-5500.0
9191,2005-06-28,-5500.0
9191,2005-06-29,-5500.0
9191,2005-06-30,-6000.0
9191,2005-07-01,-6000.0
9191,2005-07-04,-6000.0
9191,2005-07-05,-6000.0
9191,2005-07-06,-6000.0
9191,2005-07-07,-5500.0
9191,2005-07-08,-5500.0
9191,2005-07-11,-6000.0
9191,2005-07-12,-6000.0
9191,2005-07-13,-6000.0
9191,2005-07-14,-6000.0
9191,2005-07-15,-6000.0
9191,2005-07-18,-6000.0
9191,2005-07-19,-6000.0
9191,2005-07-20,-6000.0
9191,2005-07-21,-6500.0
9191,2005-07-22,-6500.0
9191,2005-07-25,-6500.0
9191,2005-07-26,-6500.0
9191,2005-07-27,-6500.0
9191,2005-07-28,-6500.0
9191,2005-07-29,-6500.0
9191,2005-08-01,-6500.0
9191,2005-08-02,-6500.0
9191,2005-08-03,-6500.0
9191,2005-08-04,-6500.0
9191,2005-08-05,-6500.0
9191,2005-08-08,-6500.0
9191,2005-08-09,-6500.0
9191,2005-08-10,-6500.0
9191,2005-08-11,-6500.0
9191,2005-08-12,-6500.0
9191,2005-08-15,-6500.0
9191,2005-08-16,-6500.0
9191,2005-08-17,-6500.0
9191,2005-08-18,-6500.0
9191,2005-08-19,-6500.0
9191,2005-08-22,-6500.0
9191,2005-08-23,-6500.0
9191,2005-08-24,-6500.0
9191,2005-08-25,-6500.0
9191,2005-08-26,-6500.0
9191,2005-08-29,-6500.0
9191,2005-08-30,-6000.0
9191,2005-08-31,-6000.0
9191,2005-09-01,-6500.0
9191,2005-09-02,-6500.0
9191,2005-09-05,-6500.0
9191,2005-09-06,-6500.0
9191,2005-09-07,-6000.0
9191,2005-09-08,-5500.0
9191,2005-09-09,-5500.0
9191,2005-09-12,-5500.0
9191,2005-09-13,-5500.0
9191,2005-09-14,-5500.0
9191,2005-09-15,-5500.0
9191,2005-09-16,-5500.0
9191,2005-09-19,-5500.0
9191,2005-09-20,-5500.0
9191,2005-09-21,-5500.0
9191,2005-09-22,-5500.0
9191,2005-09-23,-5000.0
9191,2005-09-26,-5000.0
9191,2005-09-27,-5000.0
9191,2005-09-28,-5500.0
9191,2005-09-29,-5500.0
9191,2005-09-30,-5500.0
9191,2005-10-03,-5500.0
9191,2005-10-04,-6000.0
9191,2005-10-05,-5500.0
9191,2005-10-06,-5000.0
9191,2005-10-07,-5000.0
9191,2005-10-10,-5000.0
9191,2005-10-11,-5000.0
9191,2005-10-12,-5000.0
9191,2005-10-13,-4500.0
9191,2005-10-14,-4500.0
9191,2005-10-17,-4500.0
9191,2005-10-18,-4000.0
9191,2005-10-19,-4000.0
9191,2005-10-20,-3500.0
9191,2005-10-21,-3000.0
9191,2005-10-24,-3000.0
9191,2005-10-25,-3000.0
9191,2005-10-26,-3000.0
9191,2005-10-27,-2500.0
9191,2005-10-28,-2500.0
9191,2005-10-31,-2500.0
9191,2005-11-01,-2500.0
9191,2005-11-02,-2500.0
9191,2005-11-03,-2500.0
9191,2005-11-04,-2500.0
9191,2005-11-07,-2500.0
9191,2005-11-08,-2500.0
9191,2005-11-09,-2500.0
9191,2005-11-10,-3000.0
9191,2005-11-11,-3000.0
9191,2005-11-14,-3000.0
9191,2005-11-15,-3000.0
9191,2005-11-16,-2500.0
9191,2005-11-17,-2500.0
9191,2005-11-18,-2500.0
9191,2005-11-21,-2500.0
9191,2005-11-22,-2500.0
9191,2005-11-23,-3000.0
9191,2005-11-24,-3000.0
9191,2005-11-25,-3000.0
9191,2005-11-28,-3000.0
9191,2005-11-29,-3000.0
9191,2005-11-30,-3500.0
9191,2005-12-01,-3500.0
9191,2005-12-02,-3500.0
9191,2005-12-05,-3500.0
9191,2005-12-06,-3500.0
9191,2005-12-07,-3000.0
9191,2005-12-08,-3000.0
9191,2005-12-09,-3000.0
9191,2005-12-12,-3000.0
9191,2005-12-13,-3000.0
9191,2005-12-14,-3000.0
9191,2005-12-15,-3000.0
9191,2005-12-16,-3500.0
9191,2005-12-19,-3500.0
9191,2005-12-20,-3500.0
9191,2005-12-21,-4000.0
9191,2005-12-22,-4000.0
9191,2005-12-23,-4000.0
9191,2005-12-27,-4500.0
9191,2005-12-28,-4500.0
9191,2005-12-29,-4500.0
9191,2005-12-30,-4000.0
9191,2006-01-02,-4000.0
9191,2006-01-03,-4000.0
9191,2006-01-04,-4000.0
9191,2006-01-05,-4000.0
9191,2006-01-09,-4000.0
9191,2006-01-10,-4000.0
9191,2006-01-11,-4000.0
9191,2006-01-12,-4000.0
9191,2006-01-13,-3500.0
9191,2006-01-16,-3500.0
9191,2006-01-17,-3500.0
9191,2006-01-18,-3500.0
9191,2006-01-19,-3500.0
9191,2006-01-20,-3500.0
9191,2006-01-23,-3500.0
9191,2006-01-24,-3500.0
9191,2006-01-25,-3500.0
9191,2006-01-26,-3500.0
9191,2006-01-27,-3500.0
9191,2006-01-30,-3500.0
9191,2006-01-31,-3500.0
9191,2006-02-01,-4000.0
9191,2006-02-02,-4000.0
9191,2006-02-03,-4000.0
9191,2006-02-06,-4000.0
9191,2006-02-07,-4000.0
9191,2006-02-08,-3500.0
9191,2006-02-09,-3500.0
9191,2006-02-10,-3500.0
9191,2006-02-13,-3500.0
9191,2006-02-14,-3000.0
9191,2006-02-15,-3000.0
9191,2006-02-16,-3000.0
9191,2006-02-17,-3000.0
9191,2006-02-20,-3000.0
9191,2006-02-21,-3000.0
9191,2006-02-22,-3000.0
9191,2006-02-23,-4000.0
9191,2006-02-24,-4500.0
9191,2006-02-27,-4500.0
9191,2006-02-28,-4500.0
9191,2006-03-01,-4500.0
9191,2006-03-02,-4500.0
9191,2006-03-03,-4500.0
9191,2006-03-06,-4500.0
9191,2006-03-07,-4500.0
9191,2006-03-08,-4500.0
9191,2006-03-09,-4000.0
9191,2006-03-10,-4000.0
9191,2006-03-13,-4000.0
9191,2006-03-14,-4000.0
9191,2006-03-15,-4000.0
9191,2006-03-16,-4000.0
9191,2006-03-17,-4000.0
9191,2006-03-20,-4000.0
9191,2006-03-21,-4000.0
9191,2006-03-22,-3500.0
9191,2006-03-23,-3500.0
9191,2006-03-24,-3500.0
9191,2006-03-27,-3500.0
9191,2006-03-28,-3000.0
9191,2006-03-29,-3000.0
9191,2006-03-30,-3000.0
9191,2006-03-31,-3000.0
9191,2006-04-03,-3000.0
9191,2006-04-04,-3000.0
9191,2006-04-05,-3000.0
9191,2006-04-06,-3000.0
9191,2006-04-07,-3000.0
9191,2006-04-10,-3000.0
9191,2006-04-11,-3000.0
9191,2006-04-12,-3000.0
9191,2006-04-13,-3000.0
9191,2006-04-18,-2500.0
9191,2006-04-19,-2500.0
9191,2006-04-20,-2500.0
9191,2006-04-21,-3000.0
9191,2006-04-24,-3000.0
9191,2006-04-25,-3000.0
9191,2006-04-26,-3000.0
9191,2006-04-27,-3000.0
9191,2006-04-28,-3000.0
9191,2006-05-02,-3000.0
9191,2006-05-03,-2500.0
9191,2006-05-04,-2500.0
9191,2006-05-05,-2500.0
9191,2006-05-08,-2500.0
9191,2006-05-09,-2500.0
9191,2006-05-10,-2500.0
9191,2006-05-11,-2500.0
9191,2006-05-12,-2500.0
9191,2006-05-15,-2500.0
9191,2006-05-16,-2500.0
9191,2006-05-17,-2000.0
9191,2006-05-18,-2000.0
9191,2006-05-19,-1500.0
9191,2006-05-22,-1500.0
9191,2006-05-23,-1500.0
9191,2006-05-24,-1500.0
9191,2006-05-25,-1500.0
9191,2006-05-26,-2000.0
9191,2006-05-29,-2000.0
9191,2006-05-30,-2000.0
9191,2006-05-31,-2000.0
9191,2006-06-01,-2000.0
9191,2006-06-02,-2000.0
9191,2006-06-05,-2000.0
9191,2006-06-06,-2000.0
9191,2006-06-07,-2000.0
9191,2006-06-08,-1500.0
9191,2006-06-09,-1500.0
9191,2006-06-12,-1500.0
9191,2006-06-13,-1000.0
9191,2006-06-14,-1000.0
9191,2006-06-15,-1000.0
9191,2006-06-16,-500.0
9191,2006-06-19,-500.0
9191,2006-06-20,-500.0
9191,2006-06-21,-750.0
9191,2006-06-22,-750.0
9191,2006-06-23,-1000.0
9191,2006-06-26,-1000.0
9191,2006-06-27,-1000.0
9191,2006-06-28,-1000.0
9191,2006-06-29,-1500.0
9191,2006-06-30,-2000.0
9191,2006-07-03,-2000.0
9191,2006-07-04,-2000.0
9191,2006-07-05,-2000.0
9191,2006-07-06,-2000.0
9191,2006-07-07,-2000.0
9191,2006-07-10,-2000.0
9191,2006-07-11,-2000.0
9191,2006-07-12,-2000.0
9191,2006-07-13,-1500.0
9191,2006-07-14,-1500.0
9191,2006-07-17,-1500.0
9191,2006-07-18,-1500.0
9191,2006-07-19,-1500.0
9191,2006-07-20,-1500.0
9191,2006-07-21,-1500.0
9191,2006-07-24,-1500.0
9191,2006-07-25,-2000.0
9191,2006-07-26,-2000.0
9191,2006-07-27,-2500.0
9191,2006-07-28,-3000.0
9191,2006-07-31,-3000.0
9191,2006-08-01,-3000.0
9191,2006-08-02,-3000.0
9191,2006-08-03,-3000.0
9191,2006-08-04,-3000.0
9191,2006-08-07,-3000.0
9191,2006-08-08,-3000.0
9191,2006-08-09,-3000.0
9191,2006-08-10,-3000.0
9191,2006-08-11,-3000.0
9191,2006-08-14,-3000.0
9191,2006-08-15,-3500.0
9191,2006-08-16,-3500.0
9191,2006-08-17,-3500.0
9191,2006-08-18,-3500.0
9191,2006-08-21,-3500.0
9191,2006-08-22,-3500.0
9191,2006-08-23,-3500.0
9191,2006-08-24,-3500.0
9191,2006-08-25,-3500.0
9191,2006-08-28,-3500.0
9191,2006-08-29,-3500.0
9191,2006-08-30,-3500.0
9191,2006-08-31,-3500.0
9191,2006-09-01,-3500.0
9191,2006-09-04,-4000.0
9191,2006-09-05,-4000.0
9191,2006-09-06,-4000.0
9191,2006-09-07,-4000.0
9191,2006-09-08,-4000.0
9191,2006-09-11,-4500.0
9191,2006-09-12,-5000.0
9191,2006-09-13,-5000.0
9191,2006-09-14,-5000.0
9191,2006-09-15,-5000.0
9191,2006-09-18,-5000.0
9191,2006-09-19,-5000.0
9191,2006-09-20,-5000.0
9191,2006-09-21,-5000.0
9191,2006-09-22,-5000.0
9191,2006-09-25,-5000.0
9191,2006-09-26,-5500.0
9191,2006-09-27,-5500.0
9191,2006-09-28,-5500.0
9191,2006-09-29,-5500.0
9191,2006-10-02,-5500.0
9191,2006-10-03,-5500.0
9191,2006-10-04,-5500.0
9191,2006-10-05,-6000.0
9191,2006-10-06,-6000.0
9191,2006-10-09,-6000.0
9191,2006-10-10,-6000.0
9191,2006-10-11,-6500.0
9191,2006-10-12,-6500.0
9191,2006-10-13,-6500.0
9191,2006-10-16,-6500.0
9191,2006-10-17,-6500.0
9191,2006-10-18,-6500.0
9191,2006-10-19,-6500.0
9191,2006-10-20,-6500.0
9191,2006-10-23,-7000.0
9191,2006-10-24,-7000.0
9191,2006-10-25,-7000.0
9191,2006-10-26,-7000.0
9191,2006-10-27,-7000.0
9191,2006-10-30,-7000.0
9191,2006-10-31,-7000.0
9191,2006-11-01,-7000.0
9191,2006-11-02,-7000.0
9191,2006-11-03,-7000.0
9191,2006-11-06,-7500.0
9191,2006-11-07,-7500.0
9191,2006-11-08,-7500.0
9191,2006-11-09,-7500.0
9191,2006-11-10,-7500.0
9191,2006-11-13,-7500.0
9191,2006-11-14,-7500.0
9191,2006-11-15,-7500.0
9191,2006-11-16,-7500.0
9191,2006-11-17,-7500.0
9191,2006-11-20,-7500.0
9191,2006-11-21,-7500.0
9191,2006-11-22,-7500.0
9191,2006-11-23,-7500.0
9191,2006-11-24,-7500.0
9191,2006-11-27,-7000.0
9191,2006-11-28,-7000.0
9191,2006-11-29,-7000.0
9191,2006-11-30,-7000.0
9191,2006-12-01,-6000.0
9191,2006-12-04,-6500.0
9191,2006-12-05,-7000.0
9191,2006-12-06,-7000.0
9191,2006-12-07,-7000.0
9191,2006-12-08,-7000.0
9191,2006-12-11,-7500.0
9191,2006-12-12,-7500.0
9191,2006-12-13,-7500.0
9191,2006-12-14,-7000.0
9191,2006-12-15,-7000.0
9191,2006-12-18,-7000.0
9191,2006-12-19,-7000.0
9191,2006-12-20,-6500.0
9191,2006-12-21,-6500.0
9191,2006-12-22,-6000.0
9191,2006-12-27,-6000.0
9191,2006-12-28,-6000.0
9191,2006-12-29,-6000.0
9191,2007-01-02,-6000.0
9191,2007-01-03,-6000.0
9191,2007-01-04,-6500.0
9191,2007-01-05,-6000.0
9191,2007-01-08,-6000.0
9191,2007-01-09,-6000.0
9191,2007-01-10,-5500.0
9191,2007-01-11,-5500.0
9191,2007-01-12,-5500.0
9191,2007-01-15,-5500.0
9191,2007-01-16,-5500.0
9191,2007-01-17,-5500.0
9191,2007-01-18,-5500.0
9191,2007-01-19,-5500.0
9191,2007-01-22,-5500.0
9191,2007-01-23,-5500.0
9191,2007-01-24,-6000.0
9191,2007-01-25,-6000.0
9191,2007-01-26,-6500.0
9191,2007-01-29,-6500.0
9191,2007-01-30,-6500.0
9191,2007-01-31,-6500.0
9191,2007-02-01,-6500.0
9191,2007-02-02,-6500.0
9191,2007-02-05,-7000.0
9191,2007-02-06,-7500.0
9191,2007-02-07,-7500.0
9191,2007-02-08,-7500.0
9191,2007-02-09,-7500.0
9191,2007-02-12,-7500.0
9191,2007-02-13,-7500.0
9191,2007-02-14,-7500.0
9191,2007-02-15,-7500.0
9191,2007-02-16,-7500.0
9191,2007-02-19,-7500.0
9191,2007-02-20,-7500.0
9191,2007-02-21,-7500.0
9191,2007-02-22,-7500.0
9191,2007-02-23,-7500.0
9191,2007-02-26,-7500.0
9191,2007-02-27,-7500.0
9191,2007-02-28,-7500.0
9191,2007-03-01,-7500.0
9191,2007-03-02,-7500.0
9191,2007-03-05,-7500.0
9191,2007-03-06,-7500.0
9191,2007-03-07,-7500.0
9191,2007-03-08,-7500.0
9191,2007-03-09,-7500.0
9191,2007-03-12,-7500.0
9191,2007-03-13,-7500.0
9191,2007-03-14,-7500.0
9191,2007-03-15,-7500.0
9191,2007-03-16,-7500.0
9191,2007-03-19,-7500.0
9191,2007-03-20,-7500.0
9191,2007-03-21,-7500.0
9191,2007-03-22,-7500.0
9191,2007-03-23,-7500.0
9191,2007-03-26,-7500.0
9191,2007-03-27,-7500.0
9191,2007-03-28,-7500.0
9191,2007-03-29,-7500.0
9191,2007-03-30,-8000.0
9191,2007-04-02,-8000.0
9191,2007-04-03,-8000.0
9191,2007-04-04,-8000.0
9191,2007-04-05,-8000.0
9191,2007-04-10,-8000.0
9191,2007-04-11,-8000.0
9191,2007-04-12,-8000.0
9191,2007-04-13,-8000.0
9191,2007-04-16,-8000.0
9191,2007-04-17,-8000.0
9191,2007-04-18,-8000.0
9191,2007-04-19,-8000.0
9191,2007-04-20,-8000.0
9191,2007-04-23,-8000.0
9191,2007-04-24,-8000.0
9191,2007-04-25,-8000.0
9191,2007-04-26,-8000.0
9191,2007-04-27,-8000.0
9191,2007-04-30,-8000.0
9191,2007-05-02,-8500.0
9191,2007-05-03,-8500.0
9191,2007-05-04,-8500.0
9191,2007-05-07,-8500.0
9191,2007-05-08,-8500.0
9191,2007-05-09,-8500.0
9191,2007-05-10,-8500.0
9191,2007-05-11,-9000.0
9191,2007-05-14,-9000.0
9191,2007-05-15,-9500.0
9191,2007-05-16,-9500.0
9191,2007-05-17,-9500.0
9191,2007-05-18,-9500.0
9191,2007-05-21,-9500.0
9191,2007-05-22,-9500.0
9191,2007-05-23,-9500.0
9191,2007-05-24,-9500.0
9191,2007-05-25,-9500.0
9191,2007-05-28,-9500.0
9191,2007-05-29,-9500.0
9191,2007-05-30,-9500.0
9191,2007-05-31,-9500.0
9191,2007-06-01,-9500.0
9191,2007-06-04,-9500.0
9191,2007-06-05,-9500.0
9191,2007-06-06,-9000.0
9191,2007-06-07,-9000.0
9191,2007-06-08,-9000.0
9191,2007-06-11,-9000.0
9191,2007-06-12,-9000.0
9191,2007-06-13,-9500.0
9191,2007-06-14,-9500.0
9191,2007-06-15,-9500.0
9191,2007-06-18,-9500.0
9191,2007-06-19,-9500.0
9191,2007-06-20,-9500.0
9191,2007-06-21,-9500.0
9191,2007-06-22,-9500.0
9191,2007-06-25,-9500.0
9191,2007-06-26,-9500.0
9191,2007-06-27,-9500.0
9191,2007-06-28,-9500.0
9191,2007-06-29,-9500.0
9191,2007-07-02,-9500.0
9191,2007-07-03,-9500.0
9191,2007-07-04,-9500.0
9191,2007-07-05,-9500.0
9191,2007-07-06,-9500.0
9191,2007-07-09,-9500.0
9191,2007-07-10,-9500.0
9191,2007-07-11,-9500.0
9191,2007-07-12,-9500.0
9191,2007-07-13,-9500.0
9191,2007-07-16,-9500.0
9191,2007-07-17,-9500.0
9191,2007-07-18,-9500.0
9191,2007-07-19,-9500.0
9191,2007-07-20,-9500.0
9191,2007-07-23,-9500.0
9191,2007-07-24,-9500.0
9191,2007-07-25,-9500.0
9191,2007-07-26,-9500.0
9191,2007-07-27,-9500.0
9191,2007-07-30,-9500.0
9191,2007-07-31,-10000.0
9191,2007-08-01,-9500.0
9191,2007-08-02,-9500.0
9191,2007-08-03,-9500.0
9191,2007-08-06,-9500.0
9191,2007-08-07,-9500.0
9191,2007-08-08,-9500.0
9191,2007-08-09,-9500.0
9191,2007-08-10,-9000.0
9191,2007-08-13,-9000.0
9191,2007-08-14,-9000.0
9191,2007-08-15,-9000.0
9191,2007-08-16,-9000.0
9191,2007-08-17,-9000.0
9191,2007-08-20,-9000.0
9191,2007-08-21,-9000.0
9191,2007-08-22,-9000.0
9191,2007-08-23,-9000.0
9191,2007-08-24,-9000.0
9191,2007-08-27,-9000.0
9191,2007-08-28,-9000.0
9191,2007-08-29,-9000.0
9191,2007-08-30,-9000.0
9191,2007-08-31,-9000.0
9191,2007-09-03,-9000.0
9191,2007-09-04,-9000.0
9191,2007-09-05,-8500.0
9191,2007-09-06,-8500.0
9191,2007-09-07,-8500.0
9191,2007-09-10,-8500.0
9191,2007-09-11,-8500.0
9191,2007-09-12,-8500.0
9191,2007-09-13,-8500.0
9191,2007-09-14,-8500.0
9191,2007-09-17,-8500.0
9191,2007-09-18,-8500.0
9191,2007-09-19,-8500.0
9191,2007-09-20,-8500.0
9191,2007-09-21,-8500.0
9191,2007-09-24,-8500.0
9191,2007-09-25,-8500.0
9191,2007-09-26,-9000.0
9191,2007-09-27,-9000.0
9191,2007-09-28,-9000.0
9191,2007-10-01,-9000.0
9191,2007-10-02,-9000.0
9191,2007-10-03,-9000.0
9191,2007-10-04,-9000.0
9191,2007-10-05,-9000.0
9191,2007-10-08,-9000.0
9191,2007-10-09,-9000.0
9191,2007-10-10,-9000.0
9191,2007-10-11,-9500.0
9191,2007-10-12,-9500.0
9191,2007-10-15,-9500.0
9191,2007-10-16,-9500.0
9190,2000-01-03,0.0
9190,2000-01-04,0.0
9190,2000-01-05,0.0
9190,2000-01-07,0.0
9190,2000-01-10,0.0
9190,2000-01-11,0.0
9190,2000-01-12,0.0
9190,2000-01-13,0.0
9190,2000-01-14,0.0
9190,2000-01-17,0.0
9190,2000-01-18,0.0
9190,2000-01-19,0.0
9190,2000-01-20,0.0
9190,2000-01-21,0.0
9190,2000-01-24,0.0
9190,2000-01-25,0.0
9190,2000-01-26,0.0
9190,2000-01-27,0.0
9190,2000-01-28,0.0
9190,2000-01-31,0.0
9190,2000-02-01,0.0
9190,2000-02-02,0.0
9190,2000-02-03,0.0
9190,2000-02-04,0.0
9190,2000-02-07,0.0
9190,2000-02-08,0.0
9190,2000-02-09,0.0
9190,2000-02-10,0.0
9190,2000-02-11,0.0
9190,2000-02-14,0.0
9190,2000-02-15,0.0
9190,2000-02-16,0.0
9190,2000-02-17,0.0
9190,2000-02-18,0.0
9190,2000-02-21,0.0
9190,2000-02-22,0.0
9190,2000-02-23,0.0
9190,2000-02-24,0.0
9190,2000-02-25,0.0
9190,2000-02-28,0.0
9190,2000-02-29,0.0
9190,2000-03-01,0.0
9190,2000-03-02,0.0
9190,2000-03-03,0.0
9190,2000-03-06,0.0
9190,2000-03-07,0.0
9190,2000-03-08,0.0
9190,2000-03-09,0.0
9190,2000-03-10,0.0
9190,2000-03-13,0.0
9190,2000-03-14,0.0
9190,2000-03-15,0.0
9190,2000-03-16,0.0
9190,2000-03-17,0.0
9190,2000-03-20,0.0
9190,2000-03-21,0.0
9190,2000-03-22,0.0
9190,2000-03-23,0.0
9190,2000-03-24,0.0
9190,2000-03-27,0.0
9190,2000-03-28,0.0
9190,2000-03-29,0.0
9190,2000-03-30,0.0
9190,2000-03-31,0.0
9190,2000-04-03,0.0
9190,2000-04-04,0.0
9190,2000-04-05,0.0
9190,2000-04-06,0.0
9190,2000-04-07,0.0
9190,2000-04-10,0.0
9190,2000-04-11,0.0
9190,2000-04-12,0.0
9190,2000-04-13,0.0
9190,2000-04-14,0.0
9190,2000-04-17,0.0
9190,2000-04-18,0.0
9190,2000-04-19,0.0
9190,2000-04-20,0.0
9190,2000-04-25,0.0
9190,2000-04-26,0.0
9190,2000-04-27,0.0
9190,2000-04-28,0.0
9190,2000-05-02,0.0
9190,2000-05-03,0.0
9190,2000-05-04,0.0
9190,2000-05-05,0.0
9190,2000-05-08,0.0
9190,2000-05-09,0.0
9190,2000-05-10,0.0
9190,2000-05-11,0.0
9190,2000-05-12,0.0
9190,2000-05-15,0.0
9190,2000-05-16,0.0
9190,2000-05-17,0.0
9190,2000-05-18,0.0
9190,2000-05-19,0.0
9190,2000-05-22,0.0
9190,2000-05-23,0.0
9190,2000-05-24,0.0
9190,2000-05-25,0.0
9190,2000-05-26,0.0
9190,2000-05-29,0.0
9190,2000-05-30,0.0
9190,2000-05-31,0.0
9190,2000-06-01,0.0
9190,2000-06-02,0.0
9190,2000-06-05,0.0
9190,2000-06-06,0.0
9190,2000-06-07,0.0
9190,2000-06-08,0.0
9190,2000-06-09,0.0
9190,2000-06-12,0.0
9190,2000-06-13,0.0
9190,2000-06-14,0.0
9190,2000-06-15,0.0
9190,2000-06-16,0.0
9190,2000-06-19,0.0
9190,2000-06-20,0.0
9190,2000-06-21,0.0
9190,2000-06-22,0.0
9190,2000-06-23,0.0
9190,2000-06-26,0.0
9190,2000-06-27,0.0
9190,2000-06-28,0.0
9190,2000-06-29,0.0
9190,2000-06-30,0.0
9190,2000-07-03,0.0
9190,2000-07-04,0.0
9190,2000-07-05,0.0
9190,2000-07-06,0.0
9190,2000-07-07,0.0
9190,2000-07-10,0.0
9190,2000-07-11,0.0
9190,2000-07-12,0.0
9190,2000-07-13,0.0
9190,2000-07-14,0.0
9190,2000-07-17,0.0
9190,2000-07-18,0.0
9190,2000-07-19,0.0
9190,2000-07-20,0.0
9190,2000-07-21,0.0
9190,2000-07-24,0.0
9190,2000-07-25,0.0
9190,2000-07-26,0.0
9190,2000-07-27,0.0
9190,2000-07-28,0.0
9190,2000-07-31,0.0
9190,2000-08-01,0.0
9190,2000-08-02,0.0
9190,2000-08-03,0.0
9190,2000-08-04,0.0
9190,2000-08-07,0.0
9190,2000-08-08,0.0
9190,2000-08-09,0.0
9190,2000-08-10,0.0
9190,2000-08-11,0.0
9190,2000-08-14,0.0
9190,2000-08-15,0.0
9190,2000-08-16,0.0
9190,2000-08-17,0.0
9190,2000-08-18,0.0
9190,2000-08-21,0.0
9190,2000-08-22,0.0
9190,2000-08-23,0.0
9190,2000-08-24,0.0
9190,2000-08-25,0.0
9190,2000-08-28,0.0
9190,2000-08-29,0.0
9190,2000-08-30,0.0
9190,2000-08-31,0.0
9190,2000-09-01,0.0
9190,2000-09-04,0.0
9190,2000-09-05,0.0
9190,2000-09-06,0.0
9190,2000-09-07,0.0
9190,2000-09-08,0.0
9190,2000-09-11,0.0
9190,2000-09-12,0.0
9190,2000-09-13,0.0
9190,2000-09-14,0.0
9190,2000-09-15,0.0
9190,2000-09-18,0.0
9190,2000-09-19,0.0
9190,2000-09-20,0.0
9190,2000-09-21,0.0
9190,2000-09-22,0.0
9190,2000-09-25,0.0
9190,2000-09-26,0.0
9190,2000-09-27,0.0
9190,2000-09-28,0.0
9190,2000-09-29,0.0
9190,2000-10-02,0.0
9190,2000-10-03,0.0
9190,2000-10-04,0.0
9190,2000-10-05,0.0
9190,2000-10-06,0.0
9190,2000-10-09,0.0
9190,2000-10-10,0.0
9190,2000-10-11,0.0
9190,2000-10-13,0.0
9190,2000-10-16,0.0
9190,2000-10-17,0.0
9190,2000-10-18,0.0
9190,2000-10-19,0.0
9190,2000-10-20,0.0
9190,2000-10-23,0.0
9190,2000-10-24,0.0
9190,2000-10-25,0.0
9190,2000-10-26,0.0
9190,2000-10-27,0.0
9190,2000-10-30,0.0
9190,2000-10-31,0.0
9190,2000-11-02,0.0
9190,2000-11-03,0.0
9190,2000-11-06,0.0
9190,2000-11-07,0.0
9190,2000-11-08,0.0
9190,2000-11-09,0.0
9190,2000-11-10,0.0
9190,2000-11-13,0.0
9190,2000-11-14,0.0
9190,2000-11-15,0.0
9190,2000-11-16,0.0
9190,2000-11-17,0.0
9190,2000-11-20,0.0
9190,2000-11-21,0.0
9190,2000-11-22,0.0
9190,2000-11-23,0.0
9190,2000-11-24,0.0
9190,2000-11-27,0.0
9190,2000-11-28,0.0
9190,2000-11-29,0.0
9190,2000-11-30,0.0
9190,2000-12-01,0.0
9190,2000-12-04,0.0
9190,2000-12-05,0.0
9190,2000-12-07,0.0
9190,2000-12-11,0.0
9190,2000-12-12,0.0
9190,2000-12-13,0.0
9190,2000-12-14,0.0
9190,2000-12-15,0.0
9190,2000-12-18,0.0
9190,2000-12-19,0.0
9190,2000-12-20,0.0
9190,2000-12-21,0.0
9190,2000-12-22,0.0
9190,2000-12-27,0.0
9190,2000-12-28,0.0
9190,2000-12-29,0.0
9190,2001-01-02,0.0
9190,2001-01-03,0.0
9190,2001-01-04,0.0
9190,2001-01-05,0.0
9190,2001-01-08,0.0
9190,2001-01-09,0.0
9190,2001-01-10,0.0
9190,2001-01-11,0.0
9190,2001-01-12,0.0
9190,2001-01-15,0.0
9190,2001-01-16,0.0
9190,2001-01-17,0.0
9190,2001-01-18,0.0
9190,2001-01-19,0.0
9190,2001-01-22,0.0
9190,2001-01-23,0.0
9190,2001-01-24,0.0
9190,2001-01-25,0.0
9190,2001-01-26,0.0
9190,2001-01-29,0.0
9190,2001-01-30,0.0
9190,2001-01-31,0.0
9190,2001-02-01,0.0
9190,2001-02-02,0.0
9190,2001-02-05,0.0
9190,2001-02-06,0.0
9190,2001-02-07,0.0
9190,2001-02-08,0.0
9190,2001-02-09,0.0
9190,2001-02-12,0.0
9190,2001-02-13,0.0
9190,2001-02-14,0.0
9190,2001-02-15,0.0
9190,2001-02-16,0.0
9190,2001-02-19,0.0
9190,2001-02-20,0.0
9190,2001-02-21,0.0
9190,2001-02-22,150.0
9190,2001-02-23,150.0
9190,2001-02-26,150.0
9190,2001-02-27,150.0
9190,2001-02-28,150.0
9190,2001-03-01,300.0
9190,2001-03-02,150.0
9190,2001-03-05,350.0
9190,2001-03-06,150.0
9190,2001-03-07,150.0
9190,2001-03-08,150.0
9190,2001-03-09,150.0
9190,2001-03-12,300.0
9190,2001-03-13,300.0
9190,2001-03-14,300.0
9190,2001-03-15,300.0
9190,2001-03-16,300.0
9190,2001-03-19,300.0
9190,2001-03-20,300.0
9190,2001-03-21,300.0
9190,2001-03-22,300.0
9190,2001-03-23,300.0
9190,2001-03-26,300.0
9190,2001-03-27,300.0
9190,2001-03-28,300.0
9190,2001-03-29,300.0
9190,2001-03-30,300.0
9190,2001-04-02,300.0
9190,2001-04-03,300.0
9190,2001-04-04,300.0
9190,2001-04-05,300.0
9190,2001-04-06,300.0
9190,2001-04-09,150.0
9190,2001-04-10,150.0
9190,2001-04-11,150.0
9190,2001-04-12,150.0
9190,2001-04-17,300.0
9190,2001-04-18,150.0
9190,2001-04-19,150.0
9190,2001-04-20,150.0
9190,2001-04-23,300.0
9190,2001-04-24,150.0
9190,2001-04-25,150.0
9190,2001-04-26,150.0
9190,2001-04-27,150.0
9190,2001-04-30,0.0
9190,2001-05-02,0.0
9190,2001-05-03,200.0
9190,2001-05-04,200.0
9190,2001-05-07,200.0
9190,2001-05-08,200.0
9190,2001-05-09,200.0
9190,2001-05-10,200.0
9190,2001-05-11,200.0
9190,2001-05-14,200.0
9190,2001-05-15,200.0
9190,2001-05-16,200.0
9190,2001-05-17,200.0
9190,2001-05-18,200.0
9190,2001-05-21,200.0
9190,2001-05-22,200.0
9190,2001-05-23,200.0
9190,2001-05-24,200.0
9190,2001-05-25,200.0
9190,2001-05-28,200.0
9190,2001-05-29,200.0
9190,2001-05-30,200.0
9190,2001-05-31,200.0
9190,2001-06-01,200.0
9190,2001-06-04,200.0
9190,2001-06-05,200.0
9190,2001-06-06,200.0
9190,2001-06-07,200.0
9190,2001-06-08,200.0
9190,2001-06-11,200.0
9190,2001-06-12,200.0
9190,2001-06-13,200.0
9190,2001-06-14,200.0
9190,2001-06-15,200.0
9190,2001-06-18,200.0
9190,2001-06-19,200.0
9190,2001-06-20,200.0
9190,2001-06-21,350.0
9190,2001-06-22,350.0
9190,2001-06-25,200.0
9190,2001-06-26,200.0
9190,2001-06-27,200.0
9190,2001-06-28,0.0
9190,2001-06-29,200.0
9190,2001-07-02,200.0
9190,2001-07-03,200.0
9190,2001-07-04,0.0
9190,2001-07-05,0.0
9190,2001-07-06,0.0
9190,2001-07-09,0.0
9190,2001-07-10,0.0
9190,2001-07-11,0.0
9190,2001-07-12,250.0
9190,2001-07-13,0.0
9190,2001-07-16,0.0
9190,2001-07-17,0.0
9190,2001-07-18,0.0
9190,2001-07-19,0.0
9190,2001-07-20,0.0
9190,2001-07-23,0.0
9190,2001-07-24,0.0
9190,2001-07-25,0.0
9190,2001-07-26,0.0
9190,2001-07-27,0.0
9190,2001-07-30,0.0
9190,2001-07-31,0.0
9190,2001-08-01,0.0
9190,2001-08-02,0.0
9190,2001-08-03,0.0
9190,2001-08-06,0.0
9190,2001-08-07,0.0
9190,2001-08-08,0.0
9190,2001-08-09,0.0
9190,2001-08-10,0.0
9190,2001-08-13,0.0
9190,2001-08-14,0.0
9190,2001-08-16,0.0
9190,2001-08-17,0.0
9190,2001-08-20,0.0
9190,2001-08-21,0.0
9190,2001-08-22,0.0
9190,2001-08-23,0.0
9190,2001-08-24,0.0
9190,2001-08-27,0.0
9190,2001-08-28,200.0
9190,2001-08-29,200.0
9190,2001-08-30,0.0
9190,2001-08-31,0.0
9190,2001-09-03,0.0
9190,2001-09-04,0.0
9190,2001-09-05,0.0
9190,2001-09-06,0.0
9190,2001-09-07,0.0
9190,2001-09-10,0.0
9190,2001-09-11,0.0
9190,2001-09-12,0.0
9190,2001-09-13,0.0
9190,2001-09-14,0.0
9190,2001-09-17,0.0
9190,2001-09-18,0.0
9190,2001-09-19,0.0
9190,2001-09-20,0.0
9190,2001-09-21,0.0
9190,2001-09-24,0.0
9190,2001-09-25,0.0
9190,2001-09-26,0.0
9190,2001-09-27,0.0
9190,2001-09-28,0.0
9190,2001-10-01,0.0
9190,2001-10-02,0.0
9190,2001-10-03,0.0
9190,2001-10-04,0.0
9190,2001-10-05,0.0
9190,2001-10-08,0.0
9190,2001-10-09,0.0
9190,2001-10-10,0.0
9190,2001-10-11,0.0
9190,2001-10-15,0.0
9190,2001-10-16,0.0
9190,2001-10-17,0.0
9190,2001-10-18,0.0
9190,2001-10-19,0.0
9190,2001-10-22,0.0
9190,2001-10-23,0.0
9190,2001-10-24,0.0
9190,2001-10-25,0.0
9190,2001-10-26,0.0
9190,2001-10-29,0.0
9190,2001-10-30,0.0
9190,2001-10-31,0.0
9190,2001-11-01,0.0
9190,2001-11-02,0.0
9190,2001-11-05,0.0
9190,2001-11-06,0.0
9190,2001-11-07,0.0
9190,2001-11-08,0.0
9190,2001-11-09,200.0
9190,2001-11-12,200.0
9190,2001-11-13,200.0
9190,2001-11-14,200.0
9190,2001-11-15,200.0
9190,2001-11-16,200.0
9190,2001-11-19,300.0
9190,2001-11-20,300.0
9190,2001-11-21,300.0
9190,2001-11-22,300.0
9190,2001-11-23,400.0
9190,2001-11-26,400.0
9190,2001-11-27,400.0
9190,2001-11-28,400.0
9190,2001-11-29,400.0
9190,2001-11-30,0.0
9190,2001-12-03,0.0
9190,2001-12-04,100.0
9190,2001-12-05,100.0
9190,2001-12-07,200.0
9190,2001-12-10,400.0
9190,2001-12-11,400.0
9190,2001-12-12,200.0
9190,2001-12-13,400.0
9190,2001-12-14,400.0
9190,2001-12-17,200.0
9190,2001-12-18,0.0
9190,2001-12-19,200.0
9190,2001-12-20,0.0
9190,2001-12-21,300.0
9190,2001-12-27,300.0
9190,2001-12-28,300.0
9190,2002-01-02,300.0
9190,2002-01-03,300.0
9190,2002-01-04,300.0
9190,2002-01-07,300.0
9190,2002-01-08,400.0
9190,2002-01-09,400.0
9190,2002-01-10,400.0
9190,2002-01-11,500.0
9190,2002-01-14,300.0
9190,2002-01-15,300.0
9190,2002-01-16,300.0
9190,2002-01-17,300.0
9190,2002-01-18,300.0
9190,2002-01-21,300.0
9190,2002-01-22,0.0
9190,2002-01-23,0.0
9190,2002-01-24,0.0
9190,2002-01-25,0.0
9190,2002-01-28,0.0
9190,2002-01-29,0.0
9190,2002-01-30,0.0
9190,2002-01-31,0.0
9190,2002-02-01,0.0
9190,2002-02-04,0.0
9190,2002-02-05,0.0
9190,2002-02-06,0.0
9190,2002-02-07,0.0
9190,2002-02-08,0.0
9190,2002-02-11,0.0
9190,2002-02-12,0.0
9190,2002-02-13,0.0
9190,2002-02-14,0.0
9190,2002-02-15,0.0
9190,2002-02-18,0.0
9190,2002-02-19,0.0
9190,2002-02-20,0.0
9190,2002-02-21,0.0
9190,2002-02-22,0.0
9190,2002-02-25,0.0
9190,2002-02-26,0.0
9190,2002-02-27,0.0
9190,2002-02-28,0.0
9190,2002-03-01,0.0
9190,2002-03-04,0.0
9190,2002-03-05,0.0
9190,2002-03-06,0.0
9190,2002-03-07,0.0
9190,2002-03-08,200.0
9190,2002-03-11,200.0
9190,2002-03-12,200.0
9190,2002-03-13,200.0
9190,2002-03-14,200.0
9190,2002-03-15,0.0
9190,2002-03-18,0.0
9190,2002-03-19,0.0
9190,2002-03-20,200.0
9190,2002-03-21,200.0
9190,2002-03-22,0.0
9190,2002-03-25,0.0
9190,2002-03-26,0.0
9190,2002-03-27,0.0
9190,2002-03-28,0.0
9190,2002-04-02,0.0
9190,2002-04-03,0.0
9190,2002-04-04,0.0
9190,2002-04-05,0.0
9190,2002-04-08,0.0
9190,2002-04-09,0.0
9190,2002-04-10,0.0
9190,2002-04-11,0.0
9190,2002-04-12,0.0
9190,2002-04-15,0.0
9190,2002-04-16,0.0
9190,2002-04-17,0.0
9190,2002-04-18,0.0
9190,2002-04-19,0.0
9190,2002-04-22,0.0
9190,2002-04-23,0.0
9190,2002-04-24,0.0
9190,2002-04-25,0.0
9190,2002-04-26,0.0
9190,2002-04-29,0.0
9190,2002-04-30,0.0
9190,2002-05-02,0.0
9190,2002-05-03,0.0
9190,2002-05-06,0.0
9190,2002-05-07,0.0
9190,2002-05-08,0.0
9190,2002-05-09,0.0
9190,2002-05-10,0.0
9190,2002-05-13,0.0
9190,2002-05-14,0.0
9190,2002-05-15,0.0
9190,2002-05-16,0.0
9190,2002-05-17,0.0
9190,2002-05-20,0.0
9190,2002-05-21,0.0
9190,2002-05-22,0.0
9190,2002-05-23,0.0
9190,2002-05-24,0.0
9190,2002-05-27,0.0
9190,2002-05-28,0.0
9190,2002-05-29,0.0
9190,2002-05-30,100.0
9190,2002-05-31,100.0
9190,2002-06-03,100.0
9190,2002-06-04,100.0
9190,2002-06-05,100.0
9190,2002-06-06,100.0
9190,2002-06-07,100.0
9190,2002-06-10,100.0
9190,2002-06-11,100.0
9190,2002-06-12,100.0
9190,2002-06-13,100.0
9190,2002-06-14,100.0
9190,2002-06-17,100.0
9190,2002-06-18,100.0
9190,2002-06-19,100.0
9190,2002-06-20,100.0
9190,2002-06-21,100.0
9190,2002-06-24,100.0
9190,2002-06-25,100.0
9190,2002-06-26,100.0
9190,2002-06-27,100.0
9190,2002-06-28,100.0
9190,2002-07-01,100.0
9190,2002-07-02,100.0
9190,2002-07-03,100.0
9190,2002-07-04,100.0
9190,2002-07-05,100.0
9190,2002-07-08,100.0
9190,2002-07-09,100.0
9190,2002-07-10,100.0
9190,2002-07-11,100.0
9190,2002-07-12,100.0
9190,2002-07-15,100.0
9190,2002-07-16,200.0
9190,2002-07-17,200.0
9190,2002-07-18,200.0
9190,2002-07-19,200.0
9190,2002-07-22,200.0
9190,2002-07-23,200.0
9190,2002-07-24,200.0
9190,2002-07-25,200.0
9190,2002-07-26,200.0
9190,2002-07-29,200.0
9190,2002-07-30,200.0
9190,2002-07-31,200.0
9190,2002-08-01,200.0
9190,2002-08-02,200.0
9190,2002-08-05,200.0
9190,2002-08-06,100.0
9190,2002-08-07,100.0
9190,2002-08-08,100.0
9190,2002-08-09,100.0
9190,2002-08-12,100.0
9190,2002-08-13,100.0
9190,2002-08-14,100.0
9190,2002-08-16,100.0
9190,2002-08-19,100.0
9190,2002-08-20,100.0
9190,2002-08-21,100.0
9190,2002-08-22,100.0
9190,2002-08-23,100.0
9190,2002-08-26,100.0
9190,2002-08-27,100.0
9190,2002-08-28,100.0
9190,2002-08-29,100.0
9190,2002-08-30,100.0
9190,2002-09-02,100.0
9190,2002-09-03,100.0
9190,2002-09-04,100.0
9190,2002-09-05,100.0
9190,2002-09-06,100.0
9190,2002-09-09,100.0
9190,2002-09-10,100.0
9190,2002-09-11,100.0
9190,2002-09-12,100.0
9190,2002-09-13,300.0
9190,2002-09-16,100.0
9190,2002-09-17,100.0
9190,2002-09-18,100.0
9190,2002-09-19,100.0
9190,2002-09-20,100.0
9190,2002-09-23,100.0
9190,2002-09-24,200.0
9190,2002-09-25,200.0
9190,2002-09-26,200.0
9190,2002-09-27,200.0
9190,2002-09-30,200.0
9190,2002-10-01,200.0
9190,2002-10-02,100.0
9190,2002-10-03,100.0
9190,2002-10-04,100.0
9190,2002-10-07,100.0
9190,2002-10-08,100.0
9190,2002-10-09,100.0
9190,2002-10-10,100.0
9190,2002-10-11,100.0
9190,2002-10-14,100.0
9190,2002-10-15,100.0
9190,2002-10-16,100.0
9190,2002-10-17,100.0
9190,2002-10-18,100.0
9190,2002-10-21,100.0
9190,2002-10-22,100.0
9190,2002-10-23,100.0
9190,2002-10-24,100.0
9190,2002-10-25,100.0
9190,2002-10-28,100.0
9190,2002-10-29,100.0
9190,2002-10-30,100.0
9190,2002-10-31,100.0
9190,2002-11-04,250.0
9190,2002-11-05,100.0
9190,2002-11-06,100.0
9190,2002-11-07,100.0
9190,2002-11-08,100.0
9190,2002-11-11,100.0
9190,2002-11-12,100.0
9190,2002-11-13,100.0
9190,2002-11-14,100.0
9190,2002-11-15,100.0
9190,2002-11-18,100.0
9190,2002-11-19,100.0
9190,2002-11-20,100.0
9190,2002-11-21,100.0
9190,2002-11-22,100.0
9190,2002-11-25,100.0
9190,2002-11-26,100.0
9190,2002-11-27,0.0
9190,2002-11-28,0.0
9190,2002-11-29,100.0
9190,2002-12-02,200.0
9190,2002-12-03,200.0
9190,2002-12-04,200.0
9190,2002-12-05,200.0
9190,2002-12-09,200.0
9190,2002-12-10,200.0
9190,2002-12-11,200.0
9190,2002-12-12,200.0
9190,2002-12-13,200.0
9190,2002-12-16,200.0
9190,2002-12-17,200.0
9190,2002-12-18,200.0
9190,2002-12-19,0.0
9190,2002-12-20,200.0
9190,2002-12-23,200.0
9190,2002-12-27,200.0
9190,2002-12-30,200.0
9190,2003-01-02,200.0
9190,2003-01-03,200.0
9190,2003-01-07,200.0
9190,2003-01-08,0.0
9190,2003-01-09,0.0
9190,2003-01-10,250.0
9190,2003-01-13,250.0
9190,2003-01-14,0.0
9190,2003-01-15,0.0
9190,2003-01-16,0.0
9190,2003-01-17,0.0
9190,2003-01-20,250.0
9190,2003-01-21,250.0
9190,2003-01-22,250.0
9190,2003-01-23,250.0
9190,2003-01-24,250.0
9190,2003-01-27,250.0
9190,2003-01-28,250.0
9190,2003-01-29,250.0
9190,2003-01-30,250.0
9190,2003-01-31,250.0
9190,2003-02-03,250.0
9190,2003-02-04,250.0
9190,2003-02-05,250.0
9190,2003-02-06,250.0
9190,2003-02-07,250.0
9190,2003-02-10,250.0
9190,2003-02-11,250.0
9190,2003-02-12,250.0
9190,2003-02-13,250.0
9190,2003-02-14,250.0
9190,2003-02-17,250.0
9190,2003-02-18,500.0
9190,2003-02-19,500.0
9190,2003-02-20,500.0
9190,2003-02-21,500.0
9190,2003-02-24,250.0
9190,2003-02-25,250.0
9190,2003-02-26,250.0
9190,2003-02-27,250.0
9190,2003-02-28,250.0
9190,2003-03-03,250.0
9190,2003-03-04,250.0
9190,2003-03-05,250.0
9190,2003-03-06,250.0
9190,2003-03-07,250.0
9190,2003-03-10,250.0
9190,2003-03-11,250.0
9190,2003-03-12,250.0
9190,2003-03-13,250.0
9190,2003-03-14,250.0
9190,2003-03-17,250.0
9190,2003-03-18,250.0
9190,2003-03-19,250.0
9190,2003-03-20,250.0
9190,2003-03-21,250.0
9190,2003-03-24,250.0
9190,2003-03-25,250.0
9190,2003-03-26,250.0
9190,2003-03-27,250.0
9190,2003-03-28,500.0
9190,2003-03-31,500.0
9190,2003-04-01,500.0
9190,2003-04-02,250.0
9190,2003-04-03,250.0
9190,2003-04-04,250.0
9190,2003-04-07,250.0
9190,2003-04-08,250.0
9190,2003-04-09,250.0
9190,2003-04-10,250.0
9190,2003-04-11,250.0
9190,2003-04-14,250.0
9190,2003-04-15,250.0
9190,2003-04-16,250.0
9190,2003-04-17,250.0
9190,2003-04-22,250.0
9190,2003-04-23,250.0
9190,2003-04-24,250.0
9190,2003-04-25,250.0
9190,2003-04-28,250.0
9190,2003-04-29,250.0
9190,2003-04-30,250.0
9190,2003-05-02,250.0
9190,2003-05-05,250.0
9190,2003-05-06,250.0
9190,2003-05-07,250.0
9190,2003-05-08,250.0
9190,2003-05-09,250.0
9190,2003-05-12,250.0
9190,2003-05-13,250.0
9190,2003-05-14,250.0
9190,2003-05-15,250.0
9190,2003-05-16,250.0
9190,2003-05-19,250.0
9190,2003-05-20,250.0
9190,2003-05-21,250.0
9190,2003-05-22,250.0
9190,2003-05-23,250.0
9190,2003-05-26,250.0
9190,2003-05-27,250.0
9190,2003-05-28,500.0
9190,2003-05-29,500.0
9190,2003-05-30,500.0
9190,2003-06-02,500.0
9190,2003-06-03,500.0
9190,2003-06-04,250.0
9190,2003-06-05,250.0
9190,2003-06-06,250.0
9190,2003-06-09,250.0
9190,2003-06-10,250.0
9190,2003-06-11,250.0
9190,2003-06-12,250.0
9190,2003-06-13,250.0
9190,2003-06-16,250.0
9190,2003-06-17,250.0
9190,2003-06-18,250.0
9190,2003-06-19,250.0
9190,2003-06-20,250.0
9190,2003-06-23,250.0
9190,2003-06-24,250.0
9190,2003-06-25,250.0
9190,2003-06-26,250.0
9190,2003-06-27,250.0
9190,2003-06-30,250.0
9190,2003-07-01,250.0
9190,2003-07-02,250.0
9190,2003-07-03,250.0
9190,2003-07-04,250.0
9190,2003-07-07,250.0
9190,2003-07-08,250.0
9190,2003-07-09,250.0
9190,2003-07-10,250.0
9190,2003-07-11,250.0
9190,2003-07-14,250.0
9190,2003-07-15,250.0
9190,2003-07-16,250.0
9190,2003-07-17,250.0
9190,2003-07-18,250.0
9190,2003-07-21,250.0
9190,2003-07-22,250.0
9190,2003-07-23,250.0
9190,2003-07-24,250.0
9190,2003-07-25,250.0
9190,2003-07-28,250.0
9190,2003-07-29,250.0
9190,2003-07-30,500.0
9190,2003-07-31,250.0
9190,2003-08-01,250.0
9190,2003-08-04,250.0
9190,2003-08-05,250.0
9190,2003-08-06,250.0
9190,2003-08-07,250.0
9190,2003-08-08,250.0
9190,2003-08-11,250.0
9190,2003-08-12,250.0
9190,2003-08-13,250.0
9190,2003-08-14,250.0
9190,2003-08-18,250.0
9190,2003-08-19,250.0
9190,2003-08-20,250.0
9190,2003-08-21,250.0
9190,2003-08-22,250.0
9190,2003-08-25,500.0
9190,2003-08-26,500.0
9190,2003-08-27,500.0
9190,2003-08-28,500.0
9190,2003-08-29,500.0
9190,2003-09-01,500.0
9190,2003-09-02,500.0
9190,2003-09-03,500.0
9190,2003-09-04,500.0
9190,2003-09-05,500.0
9190,2003-09-08,500.0
9190,2003-09-09,500.0
9190,2003-09-10,500.0
9190,2003-09-11,500.0
9190,2003-09-12,500.0
9190,2003-09-15,500.0
9190,2003-09-16,500.0
9190,2003-09-17,500.0
9190,2003-09-18,500.0
9190,2003-09-19,500.0
9190,2003-09-22,500.0
9190,2003-09-23,500.0
9190,2003-09-24,500.0
9190,2003-09-25,500.0
9190,2003-09-26,500.0
9190,2003-09-29,500.0
9190,2003-09-30,500.0
9190,2003-10-01,500.0
9190,2003-10-02,500.0
9190,2003-10-03,500.0
9190,2003-10-06,500.0
9190,2003-10-07,500.0
9190,2003-10-08,500.0
9190,2003-10-09,500.0
9190,2003-10-10,500.0
9190,2003-10-13,500.0
9190,2003-10-14,500.0
9190,2003-10-15,500.0
9190,2003-10-16,500.0
9190,2003-10-17,500.0
9190,2003-10-20,500.0
9190,2003-10-21,500.0
9190,2003-10-22,500.0
9190,2003-10-23,750.0
9190,2003-10-24,750.0
9190,2003-10-27,750.0
9190,2003-10-28,750.0
9190,2003-10-29,750.0
9190,2003-10-30,500.0
9190,2003-10-31,500.0
9190,2003-11-03,500.0
9190,2003-11-04,500.0
9190,2003-11-05,500.0
9190,2003-11-06,500.0
9190,2003-11-07,500.0
9190,2003-11-10,500.0
9190,2003-11-11,500.0
9190,2003-11-12,500.0
9190,2003-11-13,500.0
9190,2003-11-14,500.0
9190,2003-11-17,500.0
9190,2003-11-18,500.0
9190,2003-11-19,500.0
9190,2003-11-20,500.0
9190,2003-11-21,500.0
9190,2003-11-24,500.0
9190,2003-11-25,500.0
9190,2003-11-26,250.0
9190,2003-11-27,250.0
9190,2003-11-28,250.0
9190,2003-12-01,250.0
9190,2003-12-02,250.0
9190,2003-12-03,250.0
9190,2003-12-04,250.0
9190,2003-12-05,250.0
9190,2003-12-09,250.0
9190,2003-12-10,250.0
9190,2003-12-11,250.0
9190,2003-12-12,250.0
9190,2003-12-15,250.0
9190,2003-12-16,250.0
9190,2003-12-17,250.0
9190,2003-12-18,250.0
9190,2003-12-19,0.0
9190,2003-12-22,250.0
9190,2003-12-23,250.0
9190,2003-12-29,0.0
9190,2003-12-30,0.0
9190,2004-01-02,0.0
9190,2004-01-05,0.0
9190,2004-01-07,0.0
9190,2004-01-08,0.0
9190,2004-01-09,250.0
9190,2004-01-12,250.0
9190,2004-01-13,250.0
9190,2004-01-14,250.0
9190,2004-01-15,250.0
9190,2004-01-16,250.0
9190,2004-01-19,0.0
9190,2004-01-20,0.0
9190,2004-01-21,0.0
9190,2004-01-22,250.0
9190,2004-01-23,250.0
9190,2004-01-26,250.0
9190,2004-01-27,250.0
9190,2004-01-28,250.0
9190,2004-01-29,250.0
9190,2004-01-30,250.0
9190,2004-02-02,250.0
9190,2004-02-03,0.0
9190,2004-02-04,0.0
9190,2004-02-05,0.0
9190,2004-02-06,0.0
9190,2004-02-09,0.0
9190,2004-02-10,0.0
9190,2004-02-11,0.0
9190,2004-02-12,0.0
9190,2004-02-13,0.0
9190,2004-02-16,0.0
9190,2004-02-17,0.0
9190,2004-02-18,0.0
9190,2004-02-19,0.0
9190,2004-02-20,0.0
9190,2004-02-23,0.0
9190,2004-02-24,0.0
9190,2004-02-25,0.0
9190,2004-02-26,0.0
9190,2004-02-27,0.0
9190,2004-03-01,0.0
9190,2004-03-02,0.0
9190,2004-03-03,0.0
9190,2004-03-04,0.0
9190,2004-03-05,0.0
9190,2004-03-08,0.0
9190,2004-03-09,0.0
9190,2004-03-10,0.0
9190,2004-03-11,0.0
9190,2004-03-12,0.0
9190,2004-03-15,0.0
9190,2004-03-16,0.0
9190,2004-03-17,0.0
9190,2004-03-18,0.0
9190,2004-03-19,0.0
9190,2004-03-22,0.0
9190,2004-03-23,0.0
9190,2004-03-24,0.0
9190,2004-03-25,0.0
9190,2004-03-26,0.0
9190,2004-03-29,0.0
9190,2004-03-30,0.0
9190,2004-03-31,0.0
9190,2004-04-01,0.0
9190,2004-04-02,0.0
9190,2004-04-05,0.0
9190,2004-04-06,0.0
9190,2004-04-07,0.0
9190,2004-04-08,0.0
9190,2004-04-13,0.0
9190,2004-04-14,0.0
9190,2004-04-15,0.0
9190,2004-04-16,0.0
9190,2004-04-19,0.0
9190,2004-04-20,0.0
9190,2004-04-21,0.0
9190,2004-04-22,0.0
9190,2004-04-23,0.0
9190,2004-04-26,0.0
9190,2004-04-27,0.0
9190,2004-04-28,0.0
9190,2004-04-29,0.0
9190,2004-04-30,0.0
9190,2004-05-03,0.0
9190,2004-05-04,0.0
9190,2004-05-05,0.0
9190,2004-05-06,0.0
9190,2004-05-07,0.0
9190,2004-05-10,0.0
9190,2004-05-11,0.0
9190,2004-05-12,0.0
9190,2004-05-13,0.0
9190,2004-05-14,0.0
9190,2004-05-17,0.0
9190,2004-05-18,0.0
9190,2004-05-19,0.0
9190,2004-05-20,0.0
9190,2004-05-21,0.0
9190,2004-05-24,0.0
9190,2004-05-25,0.0
9190,2004-05-26,0.0
9190,2004-05-27,0.0
9190,2004-05-28,0.0
9190,2004-05-31,0.0
9190,2004-06-01,0.0
9190,2004-06-02,0.0
9190,2004-06-03,250.0
9190,2004-06-04,250.0
9190,2004-06-07,0.0
9190,2004-06-08,0.0
9190,2004-06-09,0.0
9190,2004-06-10,250.0
9190,2004-06-11,250.0
9190,2004-06-14,250.0
9190,2004-06-15,0.0
9190,2004-06-16,0.0
9190,2004-06-17,0.0
9190,2004-06-18,0.0
9190,2004-06-21,0.0
9190,2004-06-22,0.0
9190,2004-06-23,0.0
9190,2004-06-24,0.0
9190,2004-06-25,0.0
9190,2004-06-28,0.0
9190,2004-06-29,0.0
9190,2004-06-30,250.0
9190,2004-07-01,250.0
9190,2004-07-02,250.0
9190,2004-07-05,250.0
9190,2004-07-06,250.0
9190,2004-07-07,250.0
9190,2004-07-08,250.0
9190,2004-07-09,250.0
9190,2004-07-12,250.0
9190,2004-07-13,250.0
9190,2004-07-14,250.0
9190,2004-07-15,250.0
9190,2004-07-16,250.0
9190,2004-07-19,250.0
9190,2004-07-20,250.0
9190,2004-07-21,250.0
9190,2004-07-22,250.0
9190,2004-07-23,250.0
9190,2004-07-26,250.0
9190,2004-07-27,250.0
9190,2004-07-28,250.0
9190,2004-07-29,250.0
9190,2004-07-30,250.0
9190,2004-08-02,250.0
9190,2004-08-03,250.0
9190,2004-08-04,250.0
9190,2004-08-05,250.0
9190,2004-08-06,250.0
9190,2004-08-09,250.0
9190,2004-08-10,250.0
9190,2004-08-11,250.0
9190,2004-08-12,250.0
9190,2004-08-13,250.0
9190,2004-08-17,250.0
9190,2004-08-18,250.0
9190,2004-08-19,250.0
9190,2004-08-20,250.0
9190,2004-08-23,250.0
9190,2004-08-24,250.0
9190,2004-08-25,250.0
9190,2004-08-26,250.0
9190,2004-08-27,250.0
9190,2004-08-30,250.0
9190,2004-08-31,250.0
9190,2004-09-01,250.0
9190,2004-09-02,250.0
9190,2004-09-03,0.0
9190,2004-09-06,0.0
9190,2004-09-07,0.0
9190,2004-09-08,0.0
9190,2004-09-09,0.0
9190,2004-09-10,0.0
9190,2004-09-13,0.0
9190,2004-09-14,0.0
9190,2004-09-15,0.0
9190,2004-09-16,0.0
9190,2004-09-17,0.0
9190,2004-09-20,0.0
9190,2004-09-21,0.0
9190,2004-09-22,0.0
9190,2004-09-23,0.0
9190,2004-09-24,0.0
9190,2004-09-27,0.0
9190,2004-09-28,0.0
9190,2004-09-29,0.0
9190,2004-09-30,0.0
9190,2004-10-01,0.0
9190,2004-10-04,0.0
9190,2004-10-05,0.0
9190,2004-10-06,0.0
9190,2004-10-07,0.0
9190,2004-10-08,0.0
9190,2004-10-11,0.0
9190,2004-10-13,0.0
9190,2004-10-14,0.0
9190,2004-10-15,0.0
9190,2004-10-18,0.0
9190,2004-10-19,0.0
9190,2004-10-20,0.0
9190,2004-10-21,0.0
9190,2004-10-22,0.0
9190,2004-10-25,0.0
9190,2004-10-26,0.0
9190,2004-10-27,0.0
9190,2004-10-28,0.0
9190,2004-10-29,0.0
9190,2004-11-02,0.0
9190,2004-11-03,0.0
9190,2004-11-04,0.0
9190,2004-11-05,0.0
9190,2004-11-08,0.0
9190,2004-11-09,0.0
9190,2004-11-10,0.0
9190,2004-11-11,0.0
9190,2004-11-12,0.0
9190,2004-11-15,0.0
9190,2004-11-16,0.0
9190,2004-11-17,0.0
9190,2004-11-18,0.0
9190,2004-11-19,0.0
9190,2004-11-22,0.0
9190,2004-11-23,0.0
9190,2004-11-24,0.0
9190,2004-11-25,0.0
9190,2004-11-26,0.0
9190,2004-11-29,0.0
9190,2004-11-30,0.0
9190,2004-12-01,0.0
9190,2004-12-02,0.0
9190,2004-12-03,0.0
9190,2004-12-07,0.0
9190,2004-12-09,0.0
9190,2004-12-10,0.0
9190,2004-12-13,0.0
9190,2004-12-14,0.0
9190,2004-12-15,0.0
9190,2004-12-16,0.0
9190,2004-12-17,0.0
9190,2004-12-20,0.0
9190,2004-12-21,0.0
9190,2004-12-22,0.0
9190,2004-12-23,0.0
9190,2004-12-27,0.0
9190,2004-12-28,0.0
9190,2004-12-29,0.0
9190,2004-12-30,0.0
9190,2005-01-03,0.0
9190,2005-01-04,0.0
9190,2005-01-05,0.0
9190,2005-01-07,0.0
9190,2005-01-10,0.0
9190,2005-01-11,0.0
9190,2005-01-12,0.0
9190,2005-01-13,0.0
9190,2005-01-14,0.0
9190,2005-01-17,0.0
9190,2005-01-18,0.0
9190,2005-01-19,0.0
9190,2005-01-20,0.0
9190,2005-01-21,0.0
9190,2005-01-24,0.0
9190,2005-01-25,0.0
9190,2005-01-26,0.0
9190,2005-01-27,0.0
9190,2005-01-28,0.0
9190,2005-01-31,0.0
9190,2005-02-01,0.0
9190,2005-02-02,0.0
9190,2005-02-03,0.0
9190,2005-02-04,0.0
9190,2005-02-07,0.0
9190,2005-02-08,0.0
9190,2005-02-09,0.0
9190,2005-02-10,0.0
9190,2005-02-11,0.0
9190,2005-02-14,0.0
9190,2005-02-15,0.0
9190,2005-02-16,0.0
9190,2005-02-17,0.0
9190,2005-02-18,0.0
9190,2005-02-21,0.0
9190,2005-02-22,0.0
9190,2005-02-23,0.0
9190,2005-02-24,0.0
9190,2005-02-25,0.0
9190,2005-02-28,0.0
9190,2005-03-01,0.0
9190,2005-03-02,0.0
9190,2005-03-03,0.0
9190,2005-03-04,0.0
9190,2005-03-07,0.0
9190,2005-03-08,0.0
9190,2005-03-09,0.0
9190,2005-03-10,0.0
9190,2005-03-11,0.0
9190,2005-03-14,0.0
9190,2005-03-15,0.0
9190,2005-03-16,0.0
9190,2005-03-17,0.0
9190,2005-03-18,0.0
9190,2005-03-21,0.0
9190,2005-03-22,0.0
9190,2005-03-23,0.0
9190,2005-03-24,0.0
9190,2005-03-29,0.0
9190,2005-03-30,0.0
9190,2005-03-31,0.0
9190,2005-04-01,0.0
9190,2005-04-04,0.0
9190,2005-04-05,0.0
9190,2005-04-06,0.0
9190,2005-04-07,0.0
9190,2005-04-08,0.0
9190,2005-04-11,0.0
9190,2005-04-12,0.0
9190,2005-04-13,0.0
9190,2005-04-14,0.0
9190,2005-04-15,0.0
9190,2005-04-18,0.0
9190,2005-04-19,0.0
9190,2005-04-20,0.0
9190,2005-04-21,0.0
9190,2005-04-22,0.0
9190,2005-04-25,0.0
9190,2005-04-26,0.0
9190,2005-04-27,0.0
9190,2005-04-28,0.0
9190,2005-04-29,0.0
9190,2005-05-02,0.0
9190,2005-05-03,0.0
9190,2005-05-04,0.0
9190,2005-05-05,0.0
9190,2005-05-06,0.0
9190,2005-05-09,0.0
9190,2005-05-10,0.0
9190,2005-05-11,0.0
9190,2005-05-12,0.0
9190,2005-05-13,0.0
9190,2005-05-16,0.0
9190,2005-05-17,0.0
9190,2005-05-18,0.0
9190,2005-05-19,0.0
9190,2005-05-20,0.0
9190,2005-05-23,0.0
9190,2005-05-24,0.0
9190,2005-05-25,0.0
9190,2005-05-26,0.0
9190,2005-05-27,0.0
9190,2005-05-30,0.0
9190,2005-05-31,0.0
9190,2005-06-01,0.0
9190,2005-06-02,0.0
9190,2005-06-03,0.0
9190,2005-06-06,0.0
9190,2005-06-07,0.0
9190,2005-06-08,0.0
9190,2005-06-09,0.0
9190,2005-06-10,0.0
9190,2005-06-13,0.0
9190,2005-06-14,0.0
9190,2005-06-15,0.0
9190,2005-06-16,0.0
9190,2005-06-17,0.0
9190,2005-06-20,0.0
9190,2005-06-21,0.0
9190,2005-06-22,0.0
9190,2005-06-23,0.0
9190,2005-06-24,0.0
9190,2005-06-27,0.0
9190,2005-06-28,0.0
9190,2005-06-29,0.0
9190,2005-06-30,0.0
9190,2005-07-01,0.0
9190,2005-07-04,0.0
9190,2005-07-05,0.0
9190,2005-07-06,0.0
9190,2005-07-07,0.0
9190,2005-07-08,0.0
9190,2005-07-11,0.0
9190,2005-07-12,0.0
9190,2005-07-13,0.0
9190,2005-07-14,0.0
9190,2005-07-15,0.0
9190,2005-07-18,0.0
9190,2005-07-19,0.0
9190,2005-07-20,0.0
9190,2005-07-21,0.0
9190,2005-07-22,0.0
9190,2005-07-25,0.0
9190,2005-07-26,0.0
9190,2005-07-27,0.0
9190,2005-07-28,0.0
9190,2005-07-29,0.0
9190,2005-08-01,0.0
9190,2005-08-02,0.0
9190,2005-08-03,0.0
9190,2005-08-04,0.0
9190,2005-08-05,0.0
9190,2005-08-08,0.0
9190,2005-08-09,0.0
9190,2005-08-10,0.0
9190,2005-08-11,0.0
9190,2005-08-12,0.0
9190,2005-08-15,0.0
9190,2005-08-16,0.0
9190,2005-08-17,0.0
9190,2005-08-18,0.0
9190,2005-08-19,0.0
9190,2005-08-22,0.0
9190,2005-08-23,0.0
9190,2005-08-24,0.0
9190,2005-08-25,0.0
9190,2005-08-26,0.0
9190,2005-08-29,0.0
9190,2005-08-30,0.0
9190,2005-08-31,0.0
9190,2005-09-01,0.0
9190,2005-09-02,0.0
9190,2005-09-05,0.0
9190,2005-09-06,0.0
9190,2005-09-07,0.0
9190,2005-09-08,0.0
9190,2005-09-09,0.0
9190,2005-09-12,0.0
9190,2005-09-13,0.0
9190,2005-09-14,0.0
9190,2005-09-15,0.0
9190,2005-09-16,0.0
9190,2005-09-19,0.0
9190,2005-09-20,0.0
9190,2005-09-21,0.0
9190,2005-09-22,0.0
9190,2005-09-23,0.0
9190,2005-09-26,0.0
9190,2005-09-27,0.0
9190,2005-09-28,0.0
9190,2005-09-29,0.0
9190,2005-09-30,0.0
9190,2005-10-03,0.0
9190,2005-10-04,0.0
9190,2005-10-05,0.0
9190,2005-10-06,0.0
9190,2005-10-07,0.0
9190,2005-10-10,0.0
9190,2005-10-11,0.0
9190,2005-10-12,0.0
9190,2005-10-13,0.0
9190,2005-10-14,0.0
9190,2005-10-17,0.0
9190,2005-10-18,0.0
9190,2005-10-19,0.0
9190,2005-10-20,0.0
9190,2005-10-21,0.0
9190,2005-10-24,0.0
9190,2005-10-25,0.0
9190,2005-10-26,0.0
9190,2005-10-27,0.0
9190,2005-10-28,0.0
9190,2005-10-31,0.0
9190,2005-11-01,0.0
9190,2005-11-02,0.0
9190,2005-11-03,0.0
9190,2005-11-04,0.0
9190,2005-11-07,0.0
9190,2005-11-08,0.0
9190,2005-11-09,0.0
9190,2005-11-10,0.0
9190,2005-11-11,0.0
9190,2005-11-14,0.0
9190,2005-11-15,0.0
9190,2005-11-16,0.0
9190,2005-11-17,0.0
9190,2005-11-18,0.0
9190,2005-11-21,0.0
9190,2005-11-22,0.0
9190,2005-11-23,0.0
9190,2005-11-24,0.0
9190,2005-11-25,0.0
9190,2005-11-28,0.0
9190,2005-11-29,0.0
9190,2005-11-30,0.0
9190,2005-12-01,0.0
9190,2005-12-02,0.0
9190,2005-12-05,0.0
9190,2005-12-06,0.0
9190,2005-12-07,0.0
9190,2005-12-08,0.0
9190,2005-12-09,0.0
9190,2005-12-12,0.0
9190,2005-12-13,0.0
9190,2005-12-14,0.0
9190,2005-12-15,0.0
9190,2005-12-16,0.0
9190,2005-12-19,0.0
9190,2005-12-20,0.0
9190,2005-12-21,0.0
9190,2005-12-22,0.0
9190,2005-12-23,0.0
9190,2005-12-27,0.0
9190,2005-12-28,0.0
9190,2005-12-29,0.0
9190,2005-12-30,0.0
9190,2006-01-02,0.0
9190,2006-01-03,0.0
9190,2006-01-04,0.0
9190,2006-01-05,0.0
9190,2006-01-09,0.0
9190,2006-01-10,0.0
9190,2006-01-11,0.0
9190,2006-01-12,0.0
9190,2006-01-13,0.0
9190,2006-01-16,0.0
9190,2006-01-17,0.0
9190,2006-01-18,0.0
9190,2006-01-19,0.0
9190,2006-01-20,0.0
9190,2006-01-23,0.0
9190,2006-01-24,0.0
9190,2006-01-25,0.0
9190,2006-01-26,0.0
9190,2006-01-27,0.0
9190,2006-01-30,0.0
9190,2006-01-31,0.0
9190,2006-02-01,0.0
9190,2006-02-02,0.0
9190,2006-02-03,0.0
9190,2006-02-06,0.0
9190,2006-02-07,0.0
9190,2006-02-08,0.0
9190,2006-02-09,0.0
9190,2006-02-10,0.0
9190,2006-02-13,0.0
9190,2006-02-14,0.0
9190,2006-02-15,0.0
9190,2006-02-16,0.0
9190,2006-02-17,0.0
9190,2006-02-20,0.0
9190,2006-02-21,0.0
9190,2006-02-22,0.0
9190,2006-02-23,0.0
9190,2006-02-24,0.0
9190,2006-02-27,0.0
9190,2006-02-28,0.0
9190,2006-03-01,0.0
9190,2006-03-02,0.0
9190,2006-03-03,0.0
9190,2006-03-06,0.0
9190,2006-03-07,0.0
9190,2006-03-08,0.0
9190,2006-03-09,0.0
9190,2006-03-10,0.0
9190,2006-03-13,0.0
9190,2006-03-14,0.0
9190,2006-03-15,0.0
9190,2006-03-16,0.0
9190,2006-03-17,0.0
9190,2006-03-20,0.0
9190,2006-03-21,0.0
9190,2006-03-22,0.0
9190,2006-03-23,0.0
9190,2006-03-24,0.0
9190,2006-03-27,0.0
9190,2006-03-28,0.0
9190,2006-03-29,0.0
9190,2006-03-30,0.0
9190,2006-03-31,0.0
9190,2006-04-03,0.0
9190,2006-04-04,0.0
9190,2006-04-05,0.0
9190,2006-04-06,0.0
9190,2006-04-07,0.0
9190,2006-04-10,0.0
9190,2006-04-11,0.0
9190,2006-04-12,0.0
9190,2006-04-13,0.0
9190,2006-04-18,0.0
9190,2006-04-19,0.0
9190,2006-04-20,0.0
9190,2006-04-21,0.0
9190,2006-04-24,0.0
9190,2006-04-25,0.0
9190,2006-04-26,0.0
9190,2006-04-27,0.0
9190,2006-04-28,0.0
9190,2006-05-02,0.0
9190,2006-05-03,0.0
9190,2006-05-04,0.0
9190,2006-05-05,0.0
9190,2006-05-08,0.0
9190,2006-05-09,0.0
9190,2006-05-10,0.0
9190,2006-05-11,0.0
9190,2006-05-12,0.0
9190,2006-05-15,0.0
9190,2006-05-16,0.0
9190,2006-05-17,0.0
9190,2006-05-18,0.0
9190,2006-05-19,0.0
9190,2006-05-22,0.0
9190,2006-05-23,0.0
9190,2006-05-24,0.0
9190,2006-05-25,0.0
9190,2006-05-26,0.0
9190,2006-05-29,0.0
9190,2006-05-30,0.0
9190,2006-05-31,0.0
9190,2006-06-01,0.0
9190,2006-06-02,0.0
9190,2006-06-05,0.0
9190,2006-06-06,0.0
9190,2006-06-07,0.0
9190,2006-06-08,0.0
9190,2006-06-09,0.0
9190,2006-06-12,0.0
9190,2006-06-13,0.0
9190,2006-06-14,0.0
9190,2006-06-15,0.0
9190,2006-06-16,0.0
9190,2006-06-19,0.0
9190,2006-06-20,0.0
9190,2006-06-21,0.0
9190,2006-06-22,0.0
9190,2006-06-23,0.0
9190,2006-06-26,0.0
9190,2006-06-27,0.0
9190,2006-06-28,0.0
9190,2006-06-29,0.0
9190,2006-06-30,0.0
9190,2006-07-03,0.0
9190,2006-07-04,0.0
9190,2006-07-05,0.0
9190,2006-07-06,0.0
9190,2006-07-07,0.0
9190,2006-07-10,0.0
9190,2006-07-11,0.0
9190,2006-07-12,0.0
9190,2006-07-13,0.0
9190,2006-07-14,0.0
9190,2006-07-17,0.0
9190,2006-07-18,0.0
9190,2006-07-19,0.0
9190,2006-07-20,0.0
9190,2006-07-21,0.0
9190,2006-07-24,0.0
9190,2006-07-25,0.0
9190,2006-07-26,0.0
9190,2006-07-27,0.0
9190,2006-07-28,0.0
9190,2006-07-31,0.0
9190,2006-08-01,0.0
9190,2006-08-02,0.0
9190,2006-08-03,0.0
9190,2006-08-04,0.0
9190,2006-08-07,0.0
9190,2006-08-08,0.0
9190,2006-08-09,0.0
9190,2006-08-10,0.0
9190,2006-08-11,0.0
9190,2006-08-14,0.0
9190,2006-08-15,0.0
9190,2006-08-16,0.0
9190,2006-08-17,0.0
9190,2006-08-18,0.0
9190,2006-08-21,0.0
9190,2006-08-22,0.0
9190,2006-08-23,0.0
9190,2006-08-24,0.0
9190,2006-08-25,0.0
9190,2006-08-28,0.0
9190,2006-08-29,0.0
9190,2006-08-30,0.0
9190,2006-08-31,0.0
9190,2006-09-01,0.0
9190,2006-09-04,0.0
9190,2006-09-05,0.0
9190,2006-09-06,0.0
9190,2006-09-07,0.0
9190,2006-09-08,0.0
9190,2006-09-11,0.0
9190,2006-09-12,0.0
9190,2006-09-13,0.0
9190,2006-09-14,0.0
9190,2006-09-15,0.0
9190,2006-09-18,0.0
9190,2006-09-19,0.0
9190,2006-09-20,0.0
9190,2006-09-21,0.0
9190,2006-09-22,0.0
9190,2006-09-25,0.0
9190,2006-09-26,0.0
9190,2006-09-27,0.0
9190,2006-09-28,0.0
9190,2006-09-29,0.0
9190,2006-10-02,0.0
9190,2006-10-03,0.0
9190,2006-10-04,0.0
9190,2006-10-05,0.0
9190,2006-10-06,0.0
9190,2006-10-09,0.0
9190,2006-10-10,0.0
9190,2006-10-11,0.0
9190,2006-10-12,0.0
9190,2006-10-13,0.0
9190,2006-10-16,0.0
9190,2006-10-17,0.0
9190,2006-10-18,0.0
9190,2006-10-19,0.0
9190,2006-10-20,0.0
9190,2006-10-23,0.0
9190,2006-10-24,0.0
9190,2006-10-25,0.0
9190,2006-10-26,0.0
9190,2006-10-27,0.0
9190,2006-10-30,0.0
9190,2006-10-31,0.0
9190,2006-11-01,0.0
9190,2006-11-02,0.0
9190,2006-11-03,0.0
9190,2006-11-06,0.0
9190,2006-11-07,0.0
9190,2006-11-08,0.0
9190,2006-11-09,0.0
9190,2006-11-10,0.0
9190,2006-11-13,0.0
9190,2006-11-14,0.0
9190,2006-11-15,0.0
9190,2006-11-16,0.0
9190,2006-11-17,0.0
9190,2006-11-20,0.0
9190,2006-11-21,0.0
9190,2006-11-22,0.0
9190,2006-11-23,0.0
9190,2006-11-24,0.0
9190,2006-11-27,0.0
9190,2006-11-28,0.0
9190,2006-11-29,0.0
9190,2006-11-30,0.0
9190,2006-12-01,0.0
9190,2006-12-04,0.0
9190,2006-12-05,0.0
9190,2006-12-06,0.0
9190,2006-12-07,0.0
9190,2006-12-08,0.0
9190,2006-12-11,0.0
9190,2006-12-12,0.0
9190,2006-12-13,0.0
9190,2006-12-14,0.0
9190,2006-12-15,0.0
9190,2006-12-18,0.0
9190,2006-12-19,0.0
9190,2006-12-20,0.0
9190,2006-12-21,0.0
9190,2006-12-22,0.0
9190,2006-12-27,0.0
9190,2006-12-28,0.0
9190,2006-12-29,0.0
9190,2007-01-02,0.0
9190,2007-01-03,0.0
9190,2007-01-04,0.0
9190,2007-01-05,0.0
9190,2007-01-08,0.0
9190,2007-01-09,0.0
9190,2007-01-10,0.0
9190,2007-01-11,0.0
9190,2007-01-12,0.0
9190,2007-01-15,0.0
9190,2007-01-16,0.0
9190,2007-01-17,0.0
9190,2007-01-18,0.0
9190,2007-01-19,0.0
9190,2007-01-22,0.0
9190,2007-01-23,0.0
9190,2007-01-24,0.0
9190,2007-01-25,0.0
9190,2007-01-26,0.0
9190,2007-01-29,0.0
9190,2007-01-30,0.0
9190,2007-01-31,0.0
9190,2007-02-01,0.0
9190,2007-02-02,0.0
9190,2007-02-05,0.0
9190,2007-02-06,0.0
9190,2007-02-07,0.0
9190,2007-02-08,0.0
9190,2007-02-09,0.0
9190,2007-02-12,0.0
9190,2007-02-13,0.0
9190,2007-02-14,0.0
9190,2007-02-15,0.0
9190,2007-02-16,0.0
9190,2007-02-19,0.0
9190,2007-02-20,0.0
9190,2007-02-21,0.0
9190,2007-02-22,0.0
9190,2007-02-23,0.0
9190,2007-02-26,0.0
9190,2007-02-27,0.0
9190,2007-02-28,0.0
9190,2007-03-01,0.0
9190,2007-03-02,0.0
9190,2007-03-05,0.0
9190,2007-03-06,0.0
9190,2007-03-07,0.0
9190,2007-03-08,0.0
9190,2007-03-09,0.0
9190,2007-03-12,0.0
9190,2007-03-13,0.0
9190,2007-03-14,0.0
9190,2007-03-15,0.0
9190,2007-03-16,0.0
9190,2007-03-19,0.0
9190,2007-03-20,0.0
9190,2007-03-21,0.0
9190,2007-03-22,0.0
9190,2007-03-23,0.0
9190,2007-03-26,0.0
9190,2007-03-27,0.0
9190,2007-03-28,0.0
9190,2007-03-29,0.0
9190,2007-03-30,0.0
9190,2007-04-02,0.0
9190,2007-04-03,0.0
9190,2007-04-04,0.0
9190,2007-04-05,0.0
9190,2007-04-10,0.0
9190,2007-04-11,0.0
9190,2007-04-12,0.0
9190,2007-04-13,0.0
9190,2007-04-16,0.0
9190,2007-04-17,0.0
9190,2007-04-18,0.0
9190,2007-04-19,0.0
9190,2007-04-20,0.0
9190,2007-04-23,0.0
9190,2007-04-24,0.0
9190,2007-04-25,0.0
9190,2007-04-26,0.0
9190,2007-04-27,0.0
9190,2007-04-30,0.0
9190,2007-05-02,0.0
9190,2007-05-03,0.0
9190,2007-05-04,0.0
9190,2007-05-07,0.0
9190,2007-05-08,0.0
9190,2007-05-09,0.0
9190,2007-05-10,0.0
9190,2007-05-11,0.0
9190,2007-05-14,0.0
9190,2007-05-15,0.0
9190,2007-05-16,0.0
9190,2007-05-17,0.0
9190,2007-05-18,0.0
9190,2007-05-21,0.0
9190,2007-05-22,0.0
9190,2007-05-23,0.0
9190,2007-05-24,0.0
9190,2007-05-25,0.0
9190,2007-05-28,0.0
9190,2007-05-29,0.0
9190,2007-05-30,0.0
9190,2007-05-31,0.0
9190,2007-06-01,0.0
9190,2007-06-04,0.0
9190,2007-06-05,0.0
9190,2007-06-06,0.0
9190,2007-06-07,0.0
9190,2007-06-08,0.0
9190,2007-06-11,0.0
9190,2007-06-12,0.0
9190,2007-06-13,0.0
9190,2007-06-14,0.0
9190,2007-06-15,0.0
9190,2007-06-18,0.0
9190,2007-06-19,0.0
9190,2007-06-20,0.0
9190,2007-06-21,0.0
9190,2007-06-22,0.0
9190,2007-06-25,0.0
9190,2007-06-26,0.0
9190,2007-06-27,0.0
9190,2007-06-28,0.0
9190,2007-06-29,0.0
9190,2007-07-02,0.0
9190,2007-07-03,0.0
9190,2007-07-04,0.0
9190,2007-07-05,0.0
9190,2007-07-06,0.0
9190,2007-07-09,0.0
9190,2007-07-10,0.0
9190,2007-07-11,0.0
9190,2007-07-12,0.0
9190,2007-07-13,0.0
9190,2007-07-16,0.0
9190,2007-07-17,0.0
9190,2007-07-18,0.0
9190,2007-07-19,0.0
9190,2007-07-20,0.0
9190,2007-07-23,0.0
9190,2007-07-24,0.0
9190,2007-07-25,0.0
9190,2007-07-26,0.0
9190,2007-07-27,0.0
9190,2007-07-30,0.0
9190,2007-07-31,0.0
9190,2007-08-01,0.0
9190,2007-08-02,0.0
9190,2007-08-03,0.0
9190,2007-08-06,0.0
9190,2007-08-07,0.0
9190,2007-08-08,0.0
9190,2007-08-09,0.0
9190,2007-08-10,0.0
9190,2007-08-13,0.0
9190,2007-08-14,0.0
9190,2007-08-15,0.0
9190,2007-08-16,0.0
9190,2007-08-17,0.0
9190,2007-08-20,0.0
9190,2007-08-21,0.0
9190,2007-08-22,0.0
9190,2007-08-23,0.0
9190,2007-08-24,0.0
9190,2007-08-27,0.0
9190,2007-08-28,0.0
9190,2007-08-29,0.0
9190,2007-08-30,0.0
9190,2007-08-31,0.0
9190,2007-09-03,0.0
9190,2007-09-04,0.0
9190,2007-09-05,0.0
9190,2007-09-06,0.0
9190,2007-09-07,0.0
9190,2007-09-10,0.0
9190,2007-09-11,0.0
9190,2007-09-12,0.0
9190,2007-09-13,0.0
9190,2007-09-14,0.0
9190,2007-09-17,0.0
9190,2007-09-18,0.0
9190,2007-09-19,0.0
9190,2007-09-20,0.0
9190,2007-09-21,0.0
9190,2007-09-24,0.0
9190,2007-09-25,0.0
9190,2007-09-26,0.0
9190,2007-09-27,0.0
9190,2007-09-28,0.0
9190,2007-10-01,0.0
9190,2007-10-02,0.0
9190,2007-10-03,0.0
9190,2007-10-04,0.0
9190,2007-10-05,0.0
9190,2007-10-08,0.0
9190,2007-10-09,0.0
9190,2007-10-10,0.0
9190,2007-10-11,0.0
9190,2007-10-12,0.0
9190,2007-10-15,0.0
9190,2007-10-16,0.0
9185,2000-01-03,0.0
9185,2000-01-04,0.0
9185,2000-01-05,0.0
9185,2000-01-07,0.0
9185,2000-01-10,0.0
9185,2000-01-11,0.0
9185,2000-01-12,0.0
9185,2000-01-13,100.0
9185,2000-01-14,0.0
9185,2000-01-17,0.0
9185,2000-01-18,100.0
9185,2000-01-19,100.0
9185,2000-01-20,100.0
9185,2000-01-21,200.0
9185,2000-01-24,200.0
9185,2000-01-25,200.0
9185,2000-01-26,300.0
9185,2000-01-27,400.0
9185,2000-01-28,400.0
9185,2000-01-31,500.0
9185,2000-02-01,300.0
9185,2000-02-02,300.0
9185,2000-02-03,300.0
9185,2000-02-04,400.0
9185,2000-02-07,500.0
9185,2000-02-08,500.0
9185,2000-02-09,600.0
9185,2000-02-10,600.0
9185,2000-02-11,700.0
9185,2000-02-14,800.0
9185,2000-02-15,800.0
9185,2000-02-16,800.0
9185,2000-02-17,600.0
9185,2000-02-18,600.0
9185,2000-02-21,800.0
9185,2000-02-22,800.0
9185,2000-02-23,800.0
9185,2000-02-24,800.0
9185,2000-02-25,600.0
9185,2000-02-28,600.0
9185,2000-02-29,600.0
9185,2000-03-01,600.0
9185,2000-03-02,600.0
9185,2000-03-03,600.0
9185,2000-03-06,600.0
9185,2000-03-07,600.0
9185,2000-03-08,600.0
9185,2000-03-09,600.0
9185,2000-03-10,600.0
9185,2000-03-13,600.0
9185,2000-03-14,600.0
9185,2000-03-15,600.0
9185,2000-03-16,600.0
9185,2000-03-17,700.0
9185,2000-03-20,800.0
9185,2000-03-21,800.0
9185,2000-03-22,800.0
9185,2000-03-23,800.0
9185,2000-03-24,800.0
9185,2000-03-27,800.0
9185,2000-03-28,700.0
9185,2000-03-29,700.0
9185,2000-03-30,700.0
9185,2000-03-31,900.0
9185,2000-04-03,900.0
9185,2000-04-04,900.0
9185,2000-04-05,900.0
9185,2000-04-06,900.0
9185,2000-04-07,900.0
9185,2000-04-10,900.0
9185,2000-04-11,900.0
9185,2000-04-12,900.0
9185,2000-04-13,700.0
9185,2000-04-14,700.0
9185,2000-04-17,700.0
9185,2000-04-18,700.0
9185,2000-04-19,700.0
9185,2000-04-20,700.0
9185,2000-04-25,700.0
9185,2000-04-26,700.0
9185,2000-04-27,850.0
9185,2000-04-28,850.0
9185,2000-05-02,850.0
9185,2000-05-03,850.0
9185,2000-05-04,850.0
9185,2000-05-05,850.0
9185,2000-05-08,700.0
9185,2000-05-09,700.0
9185,2000-05-10,700.0
9185,2000-05-11,700.0
9185,2000-05-12,700.0
9185,2000-05-15,700.0
9185,2000-05-16,700.0
9185,2000-05-17,700.0
9185,2000-05-18,700.0
9185,2000-05-19,700.0
9185,2000-05-22,800.0
9185,2000-05-23,800.0
9185,2000-05-24,700.0
9185,2000-05-25,700.0
9185,2000-05-26,800.0
9185,2000-05-29,800.0
9185,2000-05-30,700.0
9185,2000-05-31,700.0
9185,2000-06-01,700.0
9185,2000-06-02,700.0
9185,2000-06-05,700.0
9185,2000-06-06,700.0
9185,2000-06-07,700.0
9185,2000-06-08,700.0
9185,2000-06-09,700.0
9185,2000-06-12,700.0
9185,2000-06-13,700.0
9185,2000-06-14,700.0
9185,2000-06-15,700.0
9185,2000-06-16,700.0
9185,2000-06-19,700.0
9185,2000-06-20,700.0
9185,2000-06-21,700.0
9185,2000-06-22,700.0
9185,2000-06-23,700.0
9185,2000-06-26,700.0
9185,2000-06-27,700.0
9185,2000-06-28,700.0
9185,2000-06-29,800.0
9185,2000-06-30,800.0
9185,2000-07-03,800.0
9185,2000-07-04,800.0
9185,2000-07-05,800.0
9185,2000-07-06,800.0
9185,2000-07-07,800.0
9185,2000-07-10,800.0
9185,2000-07-11,800.0
9185,2000-07-12,800.0
9185,2000-07-13,800.0
9185,2000-07-14,800.0
9185,2000-07-17,800.0
9185,2000-07-18,800.0
9185,2000-07-19,800.0
9185,2000-07-20,800.0
9185,2000-07-21,800.0
9185,2000-07-24,800.0
9185,2000-07-25,800.0
9185,2000-07-26,800.0
9185,2000-07-27,800.0
9185,2000-07-28,800.0
9185,2000-07-31,800.0
9185,2000-08-01,800.0
9185,2000-08-02,800.0
9185,2000-08-03,800.0
9185,2000-08-04,800.0
9185,2000-08-07,800.0
9185,2000-08-08,800.0
9185,2000-08-09,800.0
9185,2000-08-10,800.0
9185,2000-08-11,800.0
9185,2000-08-14,800.0
9185,2000-08-15,800.0
9185,2000-08-16,800.0
9185,2000-08-17,800.0
9185,2000-08-18,800.0
9185,2000-08-21,800.0
9185,2000-08-22,800.0
9185,2000-08-23,800.0
9185,2000-08-24,800.0
9185,2000-08-25,800.0
9185,2000-08-28,800.0
9185,2000-08-29,800.0
9185,2000-08-30,800.0
9185,2000-08-31,800.0
9185,2000-09-01,800.0
9185,2000-09-04,800.0
9185,2000-09-05,800.0
9185,2000-09-06,800.0
9185,2000-09-07,800.0
9185,2000-09-08,800.0
9185,2000-09-11,800.0
9185,2000-09-12,800.0
9185,2000-09-13,800.0
9185,2000-09-14,800.0
9185,2000-09-15,800.0
9185,2000-09-18,800.0
9185,2000-09-19,800.0
9185,2000-09-20,800.0
9185,2000-09-21,800.0
9185,2000-09-22,800.0
9185,2000-09-25,800.0
9185,2000-09-26,800.0
9185,2000-09-27,800.0
9185,2000-09-28,800.0
9185,2000-09-29,700.0
9185,2000-10-02,700.0
9185,2000-10-03,700.0
9185,2000-10-04,700.0
9185,2000-10-05,700.0
9185,2000-10-06,700.0
9185,2000-10-09,700.0
9185,2000-10-10,700.0
9185,2000-10-11,700.0
9185,2000-10-13,700.0
9185,2000-10-16,700.0
9185,2000-10-17,700.0
9185,2000-10-18,700.0
9185,2000-10-19,700.0
9185,2000-10-20,700.0
9185,2000-10-23,700.0
9185,2000-10-24,700.0
9185,2000-10-25,700.0
9185,2000-10-26,700.0
9185,2000-10-27,700.0
9185,2000-10-30,700.0
9185,2000-10-31,700.0
9185,2000-11-02,700.0
9185,2000-11-03,700.0
9185,2000-11-06,700.0
9185,2000-11-07,700.0
9185,2000-11-08,700.0
9185,2000-11-09,700.0
9185,2000-11-10,700.0
9185,2000-11-13,700.0
9185,2000-11-14,700.0
9185,2000-11-15,700.0
9185,2000-11-16,700.0
9185,2000-11-17,700.0
9185,2000-11-20,700.0
9185,2000-11-21,700.0
9185,2000-11-22,700.0
9185,2000-11-23,700.0
9185,2000-11-24,700.0
9185,2000-11-27,700.0
9185,2000-11-28,700.0
9185,2000-11-29,700.0
9185,2000-11-30,700.0
9185,2000-12-01,700.0
9185,2000-12-04,700.0
9185,2000-12-05,700.0
9185,2000-12-07,700.0
9185,2000-12-11,700.0
9185,2000-12-12,700.0
9185,2000-12-13,700.0
9185,2000-12-14,700.0
9185,2000-12-15,700.0
9185,2000-12-18,700.0
9185,2000-12-19,700.0
9185,2000-12-20,700.0
9185,2000-12-21,700.0
9185,2000-12-22,700.0
9185,2000-12-27,700.0
9185,2000-12-28,700.0
9185,2000-12-29,700.0
9185,2001-01-02,700.0
9185,2001-01-03,700.0
9185,2001-01-04,700.0
9185,2001-01-05,700.0
9185,2001-01-08,700.0
9185,2001-01-09,700.0
9185,2001-01-10,700.0
9185,2001-01-11,700.0
9185,2001-01-12,700.0
9185,2001-01-15,700.0
9185,2001-01-16,700.0
9185,2001-01-17,700.0
9185,2001-01-18,700.0
9185,2001-01-19,700.0
9185,2001-01-22,700.0
9185,2001-01-23,700.0
9185,2001-01-24,700.0
9185,2001-01-25,700.0
9185,2001-01-26,700.0
9185,2001-01-29,700.0
9185,2001-01-30,700.0
9185,2001-01-31,700.0
9185,2001-02-01,700.0
9185,2001-02-02,900.0
9185,2001-02-05,900.0
9185,2001-02-06,900.0
9185,2001-02-07,900.0
9185,2001-02-08,900.0
9185,2001-02-09,700.0
9185,2001-02-12,700.0
9185,2001-02-13,900.0
9185,2001-02-14,900.0
9185,2001-02-15,900.0
9185,2001-02-16,900.0
9185,2001-02-19,900.0
9185,2001-02-20,900.0
9185,2001-02-21,900.0
9185,2001-02-22,900.0
9185,2001-02-23,900.0
9185,2001-02-26,900.0
9185,2001-02-27,900.0
9185,2001-02-28,900.0
9185,2001-03-01,900.0
9185,2001-03-02,900.0
9185,2001-03-05,900.0
9185,2001-03-06,900.0
9185,2001-03-07,900.0
9185,2001-03-08,900.0
9185,2001-03-09,900.0
9185,2001-03-12,900.0
9185,2001-03-13,900.0
9185,2001-03-14,900.0
9185,2001-03-15,900.0
9185,2001-03-16,900.0
9185,2001-03-19,900.0
9185,2001-03-20,900.0
9185,2001-03-21,900.0
9185,2001-03-22,900.0
9185,2001-03-23,900.0
9185,2001-03-26,900.0
9185,2001-03-27,900.0
9185,2001-03-28,939.0
9185,2001-03-29,1050.0
9185,2001-03-30,900.0
9185,2001-04-02,1050.0
9185,2001-04-03,1050.0
9185,2001-04-04,900.0
9185,2001-04-05,900.0
9185,2001-04-06,900.0
9185,2001-04-09,900.0
9185,2001-04-10,900.0
9185,2001-04-11,900.0
9185,2001-04-12,900.0
9185,2001-04-17,900.0
9185,2001-04-18,900.0
9185,2001-04-19,900.0
9185,2001-04-20,900.0
9185,2001-04-23,900.0
9185,2001-04-24,900.0
9185,2001-04-25,900.0
9185,2001-04-26,900.0
9185,2001-04-27,900.0
9185,2001-04-30,900.0
9185,2001-05-02,900.0
9185,2001-05-03,900.0
9185,2001-05-04,900.0
9185,2001-05-07,900.0
9185,2001-05-08,900.0
9185,2001-05-09,900.0
9185,2001-05-10,900.0
9185,2001-05-11,900.0
9185,2001-05-14,900.0
9185,2001-05-15,900.0
9185,2001-05-16,900.0
9185,2001-05-17,900.0
9185,2001-05-18,900.0
9185,2001-05-21,900.0
9185,2001-05-22,900.0
9185,2001-05-23,900.0
9185,2001-05-24,900.0
9185,2001-05-25,900.0
9185,2001-05-28,900.0
9185,2001-05-29,900.0
9185,2001-05-30,900.0
9185,2001-05-31,900.0
9185,2001-06-01,900.0
9185,2001-06-04,900.0
9185,2001-06-05,900.0
9185,2001-06-06,900.0
9185,2001-06-07,900.0
9185,2001-06-08,900.0
9185,2001-06-11,900.0
9185,2001-06-12,900.0
9185,2001-06-13,900.0
9185,2001-06-14,900.0
9185,2001-06-15,900.0
9185,2001-06-18,900.0
9185,2001-06-19,900.0
9185,2001-06-20,900.0
9185,2001-06-21,900.0
9185,2001-06-22,900.0
9185,2001-06-25,900.0
9185,2001-06-26,900.0
9185,2001-06-27,900.0
9185,2001-06-28,900.0
9185,2001-06-29,900.0
9185,2001-07-02,900.0
9185,2001-07-03,900.0
9185,2001-07-04,900.0
9185,2001-07-05,900.0
9185,2001-07-06,900.0
9185,2001-07-09,900.0
9185,2001-07-10,900.0
9185,2001-07-11,900.0
9185,2001-07-12,900.0
9185,2001-07-13,900.0
9185,2001-07-16,900.0
9185,2001-07-17,900.0
9185,2001-07-18,900.0
9185,2001-07-19,700.0
9185,2001-07-20,900.0
9185,2001-07-23,900.0
9185,2001-07-24,900.0
9185,2001-07-25,900.0
9185,2001-07-26,900.0
9185,2001-07-27,900.0
9185,2001-07-30,900.0
9185,2001-07-31,900.0
9185,2001-08-01,900.0
9185,2001-08-02,700.0
9185,2001-08-03,700.0
9185,2001-08-06,700.0
9185,2001-08-07,700.0
9185,2001-08-08,700.0
9185,2001-08-09,700.0
9185,2001-08-10,700.0
9185,2001-08-13,700.0
9185,2001-08-14,700.0
9185,2001-08-16,700.0
9185,2001-08-17,700.0
9185,2001-08-20,700.0
9185,2001-08-21,700.0
9185,2001-08-22,700.0
9185,2001-08-23,700.0
9185,2001-08-24,700.0
9185,2001-08-27,900.0
9185,2001-08-28,900.0
9185,2001-08-29,900.0
9185,2001-08-30,900.0
9185,2001-08-31,900.0
9185,2001-09-03,700.0
9185,2001-09-04,700.0
9185,2001-09-05,700.0
9185,2001-09-06,700.0
9185,2001-09-07,700.0
9185,2001-09-10,900.0
9185,2001-09-11,900.0
9185,2001-09-12,900.0
9185,2001-09-13,900.0
9185,2001-09-14,900.0
9185,2001-09-17,900.0
9185,2001-09-18,700.0
9185,2001-09-19,700.0
9185,2001-09-20,700.0
9185,2001-09-21,900.0
9185,2001-09-24,700.0
9185,2001-09-25,900.0
9185,2001-09-26,900.0
9185,2001-09-27,700.0
9185,2001-09-28,700.0
9185,2001-10-01,900.0
9185,2001-10-02,700.0
9185,2001-10-03,700.0
9185,2001-10-04,700.0
9185,2001-10-05,700.0
9185,2001-10-08,700.0
9185,2001-10-09,700.0
9185,2001-10-10,700.0
9185,2001-10-11,700.0
9185,2001-10-15,900.0
9185,2001-10-16,900.0
9185,2001-10-17,900.0
9185,2001-10-18,900.0
9185,2001-10-19,900.0
9185,2001-10-22,900.0
9185,2001-10-23,900.0
9185,2001-10-24,700.0
9185,2001-10-25,900.0
9185,2001-10-26,900.0
9185,2001-10-29,900.0
9185,2001-10-30,900.0
9185,2001-10-31,700.0
9185,2001-11-01,700.0
9185,2001-11-02,700.0
9185,2001-11-05,700.0
9185,2001-11-06,800.0
9185,2001-11-07,800.0
9185,2001-11-08,1000.0
9185,2001-11-09,1000.0
9185,2001-11-12,1000.0
9185,2001-11-13,1000.0
9185,2001-11-14,1000.0
9185,2001-11-15,1000.0
9185,2001-11-16,1000.0
9185,2001-11-19,1000.0
9185,2001-11-20,1000.0
9185,2001-11-21,1000.0
9185,2001-11-22,1000.0
9185,2001-11-23,1000.0
9185,2001-11-26,1000.0
9185,2001-11-27,1000.0
9185,2001-11-28,1000.0
9185,2001-11-29,1000.0
9185,2001-11-30,800.0
9185,2001-12-03,800.0
9185,2001-12-04,800.0
9185,2001-12-05,800.0
9185,2001-12-07,800.0
9185,2001-12-10,800.0
9185,2001-12-11,800.0
9185,2001-12-12,800.0
9185,2001-12-13,800.0
9185,2001-12-14,800.0
9185,2001-12-17,800.0
9185,2001-12-18,800.0
9185,2001-12-19,800.0
9185,2001-12-20,800.0
9185,2001-12-21,800.0
9185,2001-12-27,800.0
9185,2001-12-28,800.0
9185,2002-01-02,800.0
9185,2002-01-03,1000.0
9185,2002-01-04,1000.0
9185,2002-01-07,1000.0
9185,2002-01-08,1000.0
9185,2002-01-09,1000.0
9185,2002-01-10,1000.0
9185,2002-01-11,1000.0
9185,2002-01-14,800.0
9185,2002-01-15,800.0
9185,2002-01-16,800.0
9185,2002-01-17,800.0
9185,2002-01-18,800.0
9185,2002-01-21,800.0
9185,2002-01-22,800.0
9185,2002-01-23,800.0
9185,2002-01-24,800.0
9185,2002-01-25,800.0
9185,2002-01-28,800.0
9185,2002-01-29,800.0
9185,2002-01-30,800.0
9185,2002-01-31,800.0
9185,2002-02-01,800.0
9185,2002-02-04,800.0
9185,2002-02-05,800.0
9185,2002-02-06,800.0
9185,2002-02-07,800.0
9185,2002-02-08,800.0
9185,2002-02-11,800.0
9185,2002-02-12,800.0
9185,2002-02-13,800.0
9185,2002-02-14,800.0
9185,2002-02-15,800.0
9185,2002-02-18,800.0
9185,2002-02-19,950.0
9185,2002-02-20,950.0
9185,2002-02-21,950.0
9185,2002-02-22,950.0
9185,2002-02-25,950.0
9185,2002-02-26,950.0
9185,2002-02-27,950.0
9185,2002-02-28,950.0
9185,2002-03-01,800.0
9185,2002-03-04,800.0
9185,2002-03-05,1000.0
9185,2002-03-06,1000.0
9185,2002-03-07,1000.0
9185,2002-03-08,1000.0
9185,2002-03-11,1200.0
9185,2002-03-12,1200.0
9185,2002-03-13,1000.0
9185,2002-03-14,1000.0
9185,2002-03-15,1000.0
9185,2002-03-18,800.0
9185,2002-03-19,800.0
9185,2002-03-20,800.0
9185,2002-03-21,800.0
9185,2002-03-22,800.0
9185,2002-03-25,1000.0
9185,2002-03-26,1000.0
9185,2002-03-27,1000.0
9185,2002-03-28,1000.0
9185,2002-04-02,800.0
9185,2002-04-03,1000.0
9185,2002-04-04,800.0
9185,2002-04-05,800.0
9185,2002-04-08,800.0
9185,2002-04-09,800.0
9185,2002-04-10,800.0
9185,2002-04-11,950.0
9185,2002-04-12,1100.0
9185,2002-04-15,800.0
9185,2002-04-16,800.0
9185,2002-04-17,800.0
9185,2002-04-18,800.0
9185,2002-04-19,800.0
9185,2002-04-22,800.0
9185,2002-04-23,800.0
9185,2002-04-24,800.0
9185,2002-04-25,800.0
9185,2002-04-26,800.0
9185,2002-04-29,800.0
9185,2002-04-30,800.0
9185,2002-05-02,800.0
9185,2002-05-03,800.0
9185,2002-05-06,800.0
9185,2002-05-07,800.0
9185,2002-05-08,800.0
9185,2002-05-09,800.0
9185,2002-05-10,800.0
9185,2002-05-13,800.0
9185,2002-05-14,800.0
9185,2002-05-15,800.0
9185,2002-05-16,850.0
9185,2002-05-17,850.0
9185,2002-05-20,850.0
9185,2002-05-21,850.0
9185,2002-05-22,850.0
9185,2002-05-23,850.0
9185,2002-05-24,850.0
9185,2002-05-27,850.0
9185,2002-05-28,850.0
9185,2002-05-29,950.0
9185,2002-05-30,1100.0
9185,2002-05-31,950.0
9185,2002-06-03,950.0
9185,2002-06-04,1050.0
9185,2002-06-05,1050.0
9185,2002-06-06,1150.0
9185,2002-06-07,1150.0
9185,2002-06-10,1150.0
9185,2002-06-11,900.0
9185,2002-06-12,1100.0
9185,2002-06-13,1100.0
9185,2002-06-14,1100.0
9185,2002-06-17,1100.0
9185,2002-06-18,1100.0
9185,2002-06-19,1100.0
9185,2002-06-20,1250.0
9185,2002-06-21,1250.0
9185,2002-06-24,1250.0
9185,2002-06-25,1250.0
9185,2002-06-26,1250.0
9185,2002-06-27,1250.0
9185,2002-06-28,1250.0
9185,2002-07-01,1100.0
9185,2002-07-02,1100.0
9185,2002-07-03,1100.0
9185,2002-07-04,1000.0
9185,2002-07-05,1000.0
9185,2002-07-08,1000.0
9185,2002-07-09,1000.0
9185,2002-07-10,1000.0
9185,2002-07-11,1000.0
9185,2002-07-12,1100.0
9185,2002-07-15,1100.0
9185,2002-07-16,1100.0
9185,2002-07-17,1100.0
9185,2002-07-18,1100.0
9185,2002-07-19,1350.0
9185,2002-07-22,1350.0
9185,2002-07-23,1350.0
9185,2002-07-24,1350.0
9185,2002-07-25,1350.0
9185,2002-07-26,1350.0
9185,2002-07-29,1350.0
9185,2002-07-30,1350.0
9185,2002-07-31,1100.0
9185,2002-08-01,1100.0
9185,2002-08-02,1100.0
9185,2002-08-05,1100.0
9185,2002-08-06,1100.0
9185,2002-08-07,1100.0
9185,2002-08-08,1100.0
9185,2002-08-09,1100.0
9185,2002-08-12,1100.0
9185,2002-08-13,1100.0
9185,2002-08-14,1100.0
9185,2002-08-16,1100.0
9185,2002-08-19,1100.0
9185,2002-08-20,1100.0
9185,2002-08-21,1100.0
9185,2002-08-22,1100.0
9185,2002-08-23,1100.0
9185,2002-08-26,1100.0
9185,2002-08-27,1100.0
9185,2002-08-28,1100.0
9185,2002-08-29,1100.0
9185,2002-08-30,1100.0
9185,2002-09-02,1100.0
9185,2002-09-03,1000.0
9185,2002-09-04,1000.0
9185,2002-09-05,1000.0
9185,2002-09-06,800.0
9185,2002-09-09,800.0
9185,2002-09-10,800.0
9185,2002-09-11,800.0
9185,2002-09-12,800.0
9185,2002-09-13,800.0
9185,2002-09-16,800.0
9185,2002-09-17,800.0
9185,2002-09-18,800.0
9185,2002-09-19,800.0
9185,2002-09-20,800.0
9185,2002-09-23,800.0
9185,2002-09-24,800.0
9185,2002-09-25,800.0
9185,2002-09-26,800.0
9185,2002-09-27,800.0
9185,2002-09-30,800.0
9185,2002-10-01,800.0
9185,2002-10-02,800.0
9185,2002-10-03,800.0
9185,2002-10-04,800.0
9185,2002-10-07,800.0
9185,2002-10-08,800.0
9185,2002-10-09,800.0
9185,2002-10-10,800.0
9185,2002-10-11,800.0
9185,2002-10-14,800.0
9185,2002-10-15,800.0
9185,2002-10-16,800.0
9185,2002-10-17,800.0
9185,2002-10-18,800.0
9185,2002-10-21,800.0
9185,2002-10-22,800.0
9185,2002-10-23,800.0
9185,2002-10-24,800.0
9185,2002-10-25,800.0
9185,2002-10-28,800.0
9185,2002-10-29,800.0
9185,2002-10-30,800.0
9185,2002-10-31,800.0
9185,2002-11-04,800.0
9185,2002-11-05,800.0
9185,2002-11-06,800.0
9185,2002-11-07,800.0
9185,2002-11-08,800.0
9185,2002-11-11,800.0
9185,2002-11-12,800.0
9185,2002-11-13,800.0
9185,2002-11-14,800.0
9185,2002-11-15,800.0
9185,2002-11-18,800.0
9185,2002-11-19,800.0
9185,2002-11-20,800.0
9185,2002-11-21,800.0
9185,2002-11-22,800.0
9185,2002-11-25,800.0
9185,2002-11-26,800.0
9185,2002-11-27,800.0
9185,2002-11-28,800.0
9185,2002-11-29,900.0
9185,2002-12-02,900.0
9185,2002-12-03,1000.0
9185,2002-12-04,1000.0
9185,2002-12-05,1000.0
9185,2002-12-09,1000.0
9185,2002-12-10,1000.0
9185,2002-12-11,1000.0
9185,2002-12-12,1000.0
9185,2002-12-13,1000.0
9185,2002-12-16,1000.0
9185,2002-12-17,1000.0
9185,2002-12-18,1000.0
9185,2002-12-19,800.0
9185,2002-12-20,1000.0
9185,2002-12-23,1000.0
9185,2002-12-27,1000.0
9185,2002-12-30,1000.0
9185,2003-01-02,1000.0
9185,2003-01-03,1000.0
9185,2003-01-07,1000.0
9185,2003-01-08,800.0
9185,2003-01-09,800.0
9185,2003-01-10,1050.0
9185,2003-01-13,1050.0
9185,2003-01-14,800.0
9185,2003-01-15,800.0
9185,2003-01-16,800.0
9185,2003-01-17,800.0
9185,2003-01-20,800.0
9185,2003-01-21,800.0
9185,2003-01-22,1050.0
9185,2003-01-23,800.0
9185,2003-01-24,800.0
9185,2003-01-27,1050.0
9185,2003-01-28,1050.0
9185,2003-01-29,1050.0
9185,2003-01-30,1050.0
9185,2003-01-31,1050.0
9185,2003-02-03,1050.0
9185,2003-02-04,1050.0
9185,2003-02-05,800.0
9185,2003-02-06,1050.0
9185,2003-02-07,1050.0
9185,2003-02-10,1050.0
9185,2003-02-11,1050.0
9185,2003-02-12,1050.0
9185,2003-02-13,1050.0
9185,2003-02-14,1050.0
9185,2003-02-17,1050.0
9185,2003-02-18,1050.0
9185,2003-02-19,1050.0
9185,2003-02-20,1050.0
9185,2003-02-21,1050.0
9185,2003-02-24,1050.0
9185,2003-02-25,800.0
9185,2003-02-26,800.0
9185,2003-02-27,1050.0
9185,2003-02-28,1050.0
9185,2003-03-03,800.0
9185,2003-03-04,1050.0
9185,2003-03-05,1050.0
9185,2003-03-06,1050.0
9185,2003-03-07,1300.0
9185,2003-03-10,1300.0
9185,2003-03-11,1300.0
9185,2003-03-12,1300.0
9185,2003-03-13,1300.0
9185,2003-03-14,1300.0
9185,2003-03-17,1050.0
9185,2003-03-18,1050.0
9185,2003-03-19,1050.0
9185,2003-03-20,1050.0
9185,2003-03-21,1050.0
9185,2003-03-24,1050.0
9185,2003-03-25,1050.0
9185,2003-03-26,1050.0
9185,2003-03-27,1300.0
9185,2003-03-28,1300.0
9185,2003-03-31,1300.0
9185,2003-04-01,1300.0
9185,2003-04-02,1300.0
9185,2003-04-03,1300.0
9185,2003-04-04,1550.0
9185,2003-04-07,1300.0
9185,2003-04-08,1300.0
9185,2003-04-09,1300.0
9185,2003-04-10,1300.0
9185,2003-04-11,1300.0
9185,2003-04-14,1050.0
9185,2003-04-15,1050.0
9185,2003-04-16,1050.0
9185,2003-04-17,1050.0
9185,2003-04-22,1050.0
9185,2003-04-23,1050.0
9185,2003-04-24,1300.0
9185,2003-04-25,1050.0
9185,2003-04-28,1050.0
9185,2003-04-29,1050.0
9185,2003-04-30,1050.0
9185,2003-05-02,1050.0
9185,2003-05-05,1050.0
9185,2003-05-06,1250.0
9185,2003-05-07,1250.0
9185,2003-05-08,1250.0
9185,2003-05-09,1250.0
9185,2003-05-12,1250.0
9185,2003-05-13,1250.0
9185,2003-05-14,1250.0
9185,2003-05-15,1250.0
9185,2003-05-16,1050.0
9185,2003-05-19,1050.0
9185,2003-05-20,1050.0
9185,2003-05-21,1300.0
9185,2003-05-22,1300.0
9185,2003-05-23,1300.0
9185,2003-05-26,1300.0
9185,2003-05-27,1300.0
9185,2003-05-28,1300.0
9185,2003-05-29,1300.0
9185,2003-05-30,1300.0
9185,2003-06-02,1300.0
9185,2003-06-03,1300.0
9185,2003-06-04,1050.0
9185,2003-06-05,1050.0
9185,2003-06-06,1050.0
9185,2003-06-09,1050.0
9185,2003-06-10,1050.0
9185,2003-06-11,1050.0
9185,2003-06-12,1050.0
9185,2003-06-13,1050.0
9185,2003-06-16,1050.0
9185,2003-06-17,1050.0
9185,2003-06-18,1050.0
9185,2003-06-19,1050.0
9185,2003-06-20,1050.0
9185,2003-06-23,1050.0
9185,2003-06-24,1050.0
9185,2003-06-25,1050.0
9185,2003-06-26,1050.0
9185,2003-06-27,1050.0
9185,2003-06-30,1050.0
9185,2003-07-01,1050.0
9185,2003-07-02,1050.0
9185,2003-07-03,1050.0
9185,2003-07-04,1050.0
9185,2003-07-07,1300.0
9185,2003-07-08,1300.0
9185,2003-07-09,1300.0
9185,2003-07-10,1300.0
9185,2003-07-11,1300.0
9185,2003-07-14,1300.0
9185,2003-07-15,1300.0
9185,2003-07-16,1300.0
9185,2003-07-17,1050.0
9185,2003-07-18,1050.0
9185,2003-07-21,1050.0
9185,2003-07-22,1050.0
9185,2003-07-23,1050.0
9185,2003-07-24,1050.0
9185,2003-07-25,1050.0
9185,2003-07-28,1300.0
9185,2003-07-29,1300.0
9185,2003-07-30,1300.0
9185,2003-07-31,1300.0
9185,2003-08-01,1300.0
9185,2003-08-04,1300.0
9185,2003-08-05,1300.0
9185,2003-08-06,1300.0
9185,2003-08-07,1300.0
9185,2003-08-08,1300.0
9185,2003-08-11,1300.0
9185,2003-08-12,1300.0
9185,2003-08-13,1300.0
9185,2003-08-14,1300.0
9185,2003-08-18,1300.0
9185,2003-08-19,1300.0
9185,2003-08-20,1300.0
9185,2003-08-21,1300.0
9185,2003-08-22,1300.0
9185,2003-08-25,1300.0
9185,2003-08-26,1300.0
9185,2003-08-27,1300.0
9185,2003-08-28,1300.0
9185,2003-08-29,1300.0
9185,2003-09-01,1300.0
9185,2003-09-02,1300.0
9185,2003-09-03,1300.0
9185,2003-09-04,1300.0
9185,2003-09-05,1300.0
9185,2003-09-08,1300.0
9185,2003-09-09,1300.0
9185,2003-09-10,1300.0
9185,2003-09-11,1300.0
9185,2003-09-12,1300.0
9185,2003-09-15,1300.0
9185,2003-09-16,1300.0
9185,2003-09-17,1300.0
9185,2003-09-18,1300.0
9185,2003-09-19,1300.0
9185,2003-09-22,1300.0
9185,2003-09-23,1300.0
9185,2003-09-24,1300.0
9185,2003-09-25,1300.0
9185,2003-09-26,1300.0
9185,2003-09-29,1300.0
9185,2003-09-30,1300.0
9185,2003-10-01,1300.0
9185,2003-10-02,1300.0
9185,2003-10-03,1300.0
9185,2003-10-06,1300.0
9185,2003-10-07,1300.0
9185,2003-10-08,1300.0
9185,2003-10-09,1300.0
9185,2003-10-10,1300.0
9185,2003-10-13,1300.0
9185,2003-10-14,1300.0
9185,2003-10-15,1300.0
9185,2003-10-16,1300.0
9185,2003-10-17,1300.0
9185,2003-10-20,1300.0
9185,2003-10-21,1300.0
9185,2003-10-22,1300.0
9185,2003-10-23,1300.0
9185,2003-10-24,1300.0
9185,2003-10-27,1300.0
9185,2003-10-28,1300.0
9185,2003-10-29,1300.0
9185,2003-10-30,1300.0
9185,2003-10-31,1300.0
9185,2003-11-03,1300.0
9185,2003-11-04,1300.0
9185,2003-11-05,1300.0
9185,2003-11-06,1300.0
9185,2003-11-07,1300.0
9185,2003-11-10,1300.0
9185,2003-11-11,1300.0
9185,2003-11-12,1300.0
9185,2003-11-13,1300.0
9185,2003-11-14,1300.0
9185,2003-11-17,1300.0
9185,2003-11-18,1300.0
9185,2003-11-19,1300.0
9185,2003-11-20,1300.0
9185,2003-11-21,1300.0
9185,2003-11-24,1300.0
9185,2003-11-25,1300.0
9185,2003-11-26,1300.0
9185,2003-11-27,1300.0
9185,2003-11-28,1300.0
9185,2003-12-01,1300.0
9185,2003-12-02,1300.0
9185,2003-12-03,1300.0
9185,2003-12-04,1300.0
9185,2003-12-05,1300.0
9185,2003-12-09,1300.0
9185,2003-12-10,1300.0
9185,2003-12-11,1050.0
9185,2003-12-12,1050.0
9185,2003-12-15,1050.0
9185,2003-12-16,1050.0
9185,2003-12-17,1050.0
9185,2003-12-18,1050.0
9185,2003-12-19,800.0
9185,2003-12-22,1050.0
9185,2003-12-23,1050.0
9185,2003-12-29,800.0
9185,2003-12-30,800.0
9185,2004-01-02,800.0
9185,2004-01-05,800.0
9185,2004-01-07,1050.0
9185,2004-01-08,1050.0
9185,2004-01-09,1050.0
9185,2004-01-12,1050.0
9185,2004-01-13,1050.0
9185,2004-01-14,1050.0
9185,2004-01-15,1050.0
9185,2004-01-16,1050.0
9185,2004-01-19,800.0
9185,2004-01-20,800.0
9185,2004-01-21,800.0
9185,2004-01-22,1050.0
9185,2004-01-23,1300.0
9185,2004-01-26,1300.0
9185,2004-01-27,1300.0
9185,2004-01-28,1300.0
9185,2004-01-29,800.0
9185,2004-01-30,1300.0
9185,2004-02-02,800.0
9185,2004-02-03,800.0
9185,2004-02-04,800.0
9185,2004-02-05,800.0
9185,2004-02-06,800.0
9185,2004-02-09,800.0
9185,2004-02-10,800.0
9185,2004-02-11,800.0
9185,2004-02-12,800.0
9185,2004-02-13,800.0
9185,2004-02-16,800.0
9185,2004-02-17,800.0
9185,2004-02-18,800.0
9185,2004-02-19,800.0
9185,2004-02-20,800.0
9185,2004-02-23,800.0
9185,2004-02-24,800.0
9185,2004-02-25,800.0
9185,2004-02-26,800.0
9185,2004-02-27,800.0
9185,2004-03-01,800.0
9185,2004-03-02,800.0
9185,2004-03-03,800.0
9185,2004-03-04,800.0
9185,2004-03-05,800.0
9185,2004-03-08,800.0
9185,2004-03-09,800.0
9185,2004-03-10,800.0
9185,2004-03-11,800.0
9185,2004-03-12,928.0
9185,2004-03-15,800.0
9185,2004-03-16,800.0
9185,2004-03-17,800.0
9185,2004-03-18,800.0
9185,2004-03-19,800.0
9185,2004-03-22,800.0
9185,2004-03-23,800.0
9185,2004-03-24,1050.0
9185,2004-03-25,800.0
9185,2004-03-26,800.0
9185,2004-03-29,800.0
9185,2004-03-30,800.0
9185,2004-03-31,800.0
9185,2004-04-01,800.0
9185,2004-04-02,800.0
9185,2004-04-05,800.0
9185,2004-04-06,800.0
9185,2004-04-07,800.0
9185,2004-04-08,800.0
9185,2004-04-13,800.0
9185,2004-04-14,800.0
9185,2004-04-15,800.0
9185,2004-04-16,800.0
9185,2004-04-19,800.0
9185,2004-04-20,800.0
9185,2004-04-21,800.0
9185,2004-04-22,800.0
9185,2004-04-23,800.0
9185,2004-04-26,800.0
9185,2004-04-27,800.0
9185,2004-04-28,800.0
9185,2004-04-29,800.0
9185,2004-04-30,800.0
9185,2004-05-03,800.0
9185,2004-05-04,800.0
9185,2004-05-05,800.0
9185,2004-05-06,800.0
9185,2004-05-07,800.0
9185,2004-05-10,900.0
9185,2004-05-11,900.0
9185,2004-05-12,900.0
9185,2004-05-13,900.0
9185,2004-05-14,900.0
9185,2004-05-17,900.0
9185,2004-05-18,900.0
9185,2004-05-19,900.0
9185,2004-05-20,1050.0
9185,2004-05-21,1050.0
9185,2004-05-24,1050.0
9185,2004-05-25,1050.0
9185,2004-05-26,1050.0
9185,2004-05-27,1050.0
9185,2004-05-28,1050.0
9185,2004-05-31,1050.0
9185,2004-06-01,1050.0
9185,2004-06-02,1050.0
9185,2004-06-03,1200.0
9185,2004-06-04,1200.0
9185,2004-06-07,1050.0
9185,2004-06-08,1050.0
9185,2004-06-09,1050.0
9185,2004-06-10,1300.0
9185,2004-06-11,1300.0
9185,2004-06-14,1300.0
9185,2004-06-15,1300.0
9185,2004-06-16,1050.0
9185,2004-06-17,1050.0
9185,2004-06-18,1050.0
9185,2004-06-21,1050.0
9185,2004-06-22,1050.0
9185,2004-06-23,1050.0
9185,2004-06-24,1050.0
9185,2004-06-25,1050.0
9185,2004-06-28,800.0
9185,2004-06-29,800.0
9185,2004-06-30,1050.0
9185,2004-07-01,1050.0
9185,2004-07-02,1050.0
9185,2004-07-05,1050.0
9185,2004-07-06,1050.0
9185,2004-07-07,1050.0
9185,2004-07-08,1050.0
9185,2004-07-09,1050.0
9185,2004-07-12,1050.0
9185,2004-07-13,1050.0
9185,2004-07-14,1050.0
9185,2004-07-15,1050.0
9185,2004-07-16,1050.0
9185,2004-07-19,1050.0
9185,2004-07-20,1300.0
9185,2004-07-21,1300.0
9185,2004-07-22,1300.0
9185,2004-07-23,1300.0
9185,2004-07-26,1300.0
9185,2004-07-27,1300.0
9185,2004-07-28,1300.0
9185,2004-07-29,1300.0
9185,2004-07-30,1300.0
9185,2004-08-02,1300.0
9185,2004-08-03,1300.0
9185,2004-08-04,1300.0
9185,2004-08-05,1300.0
9185,2004-08-06,1300.0
9185,2004-08-09,1300.0
9185,2004-08-10,1300.0
9185,2004-08-11,1300.0
9185,2004-08-12,1300.0
9185,2004-08-13,1300.0
9185,2004-08-17,1300.0
9185,2004-08-18,1300.0
9185,2004-08-19,1300.0
9185,2004-08-20,1300.0
9185,2004-08-23,1300.0
9185,2004-08-24,1300.0
9185,2004-08-25,1300.0
9185,2004-08-26,1050.0
9185,2004-08-27,1050.0
9185,2004-08-30,1050.0
9185,2004-08-31,1050.0
9185,2004-09-01,1050.0
9185,2004-09-02,1050.0
9185,2004-09-03,1050.0
9185,2004-09-06,1050.0
9185,2004-09-07,1050.0
9185,2004-09-08,1050.0
9185,2004-09-09,1050.0
9185,2004-09-10,1050.0
9185,2004-09-13,1050.0
9185,2004-09-14,1050.0
9185,2004-09-15,800.0
9185,2004-09-16,800.0
9185,2004-09-17,800.0
9185,2004-09-20,800.0
9185,2004-09-21,800.0
9185,2004-09-22,800.0
9185,2004-09-23,800.0
9185,2004-09-24,800.0
9185,2004-09-27,800.0
9185,2004-09-28,800.0
9185,2004-09-29,1050.0
9185,2004-09-30,1050.0
9185,2004-10-01,800.0
9185,2004-10-04,800.0
9185,2004-10-05,800.0
9185,2004-10-06,800.0
9185,2004-10-07,800.0
9185,2004-10-08,800.0
9185,2004-10-11,800.0
9185,2004-10-13,800.0
9185,2004-10-14,800.0
9185,2004-10-15,800.0
9185,2004-10-18,800.0
9185,2004-10-19,800.0
9185,2004-10-20,800.0
9185,2004-10-21,800.0
9185,2004-10-22,800.0
9185,2004-10-25,800.0
9185,2004-10-26,800.0
9185,2004-10-27,800.0
9185,2004-10-28,800.0
9185,2004-10-29,800.0
9185,2004-11-02,800.0
9185,2004-11-03,800.0
9185,2004-11-04,800.0
9185,2004-11-05,800.0
9185,2004-11-08,800.0
9185,2004-11-09,800.0
9185,2004-11-10,800.0
9185,2004-11-11,800.0
9185,2004-11-12,800.0
9185,2004-11-15,800.0
9185,2004-11-16,800.0
9185,2004-11-17,800.0
9185,2004-11-18,800.0
9185,2004-11-19,800.0
9185,2004-11-22,800.0
9185,2004-11-23,800.0
9185,2004-11-24,800.0
9185,2004-11-25,800.0
9185,2004-11-26,800.0
9185,2004-11-29,800.0
9185,2004-11-30,800.0
9185,2004-12-01,800.0
9185,2004-12-02,800.0
9185,2004-12-03,800.0
9185,2004-12-07,800.0
9185,2004-12-09,800.0
9185,2004-12-10,800.0
9185,2004-12-13,800.0
9185,2004-12-14,800.0
9185,2004-12-15,800.0
9185,2004-12-16,800.0
9185,2004-12-17,800.0
9185,2004-12-20,800.0
9185,2004-12-21,800.0
9185,2004-12-22,800.0
9185,2004-12-23,800.0
9185,2004-12-27,800.0
9185,2004-12-28,800.0
9185,2004-12-29,800.0
9185,2004-12-30,800.0
9185,2005-01-03,800.0
9185,2005-01-04,800.0
9185,2005-01-05,800.0
9185,2005-01-07,800.0
9185,2005-01-10,800.0
9185,2005-01-11,800.0
9185,2005-01-12,800.0
9185,2005-01-13,800.0
9185,2005-01-14,800.0
9185,2005-01-17,800.0
9185,2005-01-18,800.0
9185,2005-01-19,800.0
9185,2005-01-20,800.0
9185,2005-01-21,800.0
9185,2005-01-24,800.0
9185,2005-01-25,800.0
9185,2005-01-26,800.0
9185,2005-01-27,800.0
9185,2005-01-28,800.0
9185,2005-01-31,800.0
9185,2005-02-01,800.0
9185,2005-02-02,800.0
9185,2005-02-03,800.0
9185,2005-02-04,800.0
9185,2005-02-07,800.0
9185,2005-02-08,800.0
9185,2005-02-09,800.0
9185,2005-02-10,800.0
9185,2005-02-11,800.0
9185,2005-02-14,800.0
9185,2005-02-15,800.0
9185,2005-02-16,800.0
9185,2005-02-17,800.0
9185,2005-02-18,800.0
9185,2005-02-21,800.0
9185,2005-02-22,800.0
9185,2005-02-23,800.0
9185,2005-02-24,800.0
9185,2005-02-25,800.0
9185,2005-02-28,800.0
9185,2005-03-01,800.0
9185,2005-03-02,800.0
9185,2005-03-03,1050.0
9185,2005-03-04,800.0
9185,2005-03-07,800.0
9185,2005-03-08,800.0
9185,2005-03-09,1050.0
9185,2005-03-10,1050.0
9185,2005-03-11,1050.0
9185,2005-03-14,1050.0
9185,2005-03-15,1050.0
9185,2005-03-16,1050.0
9185,2005-03-17,1050.0
9185,2005-03-18,1050.0
9185,2005-03-21,1050.0
9185,2005-03-22,1050.0
9185,2005-03-23,1050.0
9185,2005-03-24,800.0
9185,2005-03-29,800.0
9185,2005-03-30,800.0
9185,2005-03-31,800.0
9185,2005-04-01,800.0
9185,2005-04-04,1300.0
9185,2005-04-05,800.0
9185,2005-04-06,800.0
9185,2005-04-07,800.0
9185,2005-04-08,800.0
9185,2005-04-11,800.0
9185,2005-04-12,900.0
9185,2005-04-13,900.0
9185,2005-04-14,900.0
9185,2005-04-15,900.0
9185,2005-04-18,1010.0
9185,2005-04-19,1010.0
9185,2005-04-20,1010.0
9185,2005-04-21,1010.0
9185,2005-04-22,1010.0
9185,2005-04-25,1010.0
9185,2005-04-26,1010.0
9185,2005-04-27,1010.0
9185,2005-04-28,1010.0
9185,2005-04-29,1010.0
9185,2005-05-02,900.0
9185,2005-05-03,900.0
9185,2005-05-04,900.0
9185,2005-05-05,900.0
9185,2005-05-06,900.0
9185,2005-05-09,900.0
9185,2005-05-10,900.0
9185,2005-05-11,900.0
9185,2005-05-12,900.0
9185,2005-05-13,1150.0
9185,2005-05-16,1150.0
9185,2005-05-17,1150.0
9185,2005-05-18,900.0
9185,2005-05-19,900.0
9185,2005-05-20,900.0
9185,2005-05-23,900.0
9185,2005-05-24,900.0
9185,2005-05-25,900.0
9185,2005-05-26,900.0
9185,2005-05-27,900.0
9185,2005-05-30,900.0
9185,2005-05-31,900.0
9185,2005-06-01,900.0
9185,2005-06-02,900.0
9185,2005-06-03,800.0
9185,2005-06-06,800.0
9185,2005-06-07,800.0
9185,2005-06-08,800.0
9185,2005-06-09,800.0
9185,2005-06-10,800.0
9185,2005-06-13,800.0
9185,2005-06-14,800.0
9185,2005-06-15,800.0
9185,2005-06-16,1050.0
9185,2005-06-17,800.0
9185,2005-06-20,800.0
9185,2005-06-21,800.0
9185,2005-06-22,800.0
9185,2005-06-23,800.0
9185,2005-06-24,800.0
9185,2005-06-27,800.0
9185,2005-06-28,800.0
9185,2005-06-29,800.0
9185,2005-06-30,800.0
9185,2005-07-01,800.0
9185,2005-07-04,800.0
9185,2005-07-05,800.0
9185,2005-07-06,800.0
9185,2005-07-07,800.0
9185,2005-07-08,800.0
9185,2005-07-11,800.0
9185,2005-07-12,800.0
9185,2005-07-13,800.0
9185,2005-07-14,800.0
9185,2005-07-15,800.0
9185,2005-07-18,800.0
9185,2005-07-19,800.0
9185,2005-07-20,800.0
9185,2005-07-21,800.0
9185,2005-07-22,800.0
9185,2005-07-25,800.0
9185,2005-07-26,800.0
9185,2005-07-27,800.0
9185,2005-07-28,800.0
9185,2005-07-29,800.0
9185,2005-08-01,800.0
9185,2005-08-02,800.0
9185,2005-08-03,800.0
9185,2005-08-04,800.0
9185,2005-08-05,800.0
9185,2005-08-08,800.0
9185,2005-08-09,800.0
9185,2005-08-10,800.0
9185,2005-08-11,800.0
9185,2005-08-12,800.0
9185,2005-08-15,800.0
9185,2005-08-16,800.0
9185,2005-08-17,800.0
9185,2005-08-18,800.0
9185,2005-08-19,800.0
9185,2005-08-22,800.0
9185,2005-08-23,800.0
9185,2005-08-24,800.0
9185,2005-08-25,800.0
9185,2005-08-26,800.0
9185,2005-08-29,800.0
9185,2005-08-30,800.0
9185,2005-08-31,800.0
9185,2005-09-01,800.0
9185,2005-09-02,800.0
9185,2005-09-05,800.0
9185,2005-09-06,800.0
9185,2005-09-07,800.0
9185,2005-09-08,800.0
9185,2005-09-09,800.0
9185,2005-09-12,800.0
9185,2005-09-13,800.0
9185,2005-09-14,800.0
9185,2005-09-15,800.0
9185,2005-09-16,800.0
9185,2005-09-19,800.0
9185,2005-09-20,800.0
9185,2005-09-21,800.0
9185,2005-09-22,800.0
9185,2005-09-23,800.0
9185,2005-09-26,800.0
9185,2005-09-27,800.0
9185,2005-09-28,800.0
9185,2005-09-29,800.0
9185,2005-09-30,800.0
9185,2005-10-03,800.0
9185,2005-10-04,800.0
9185,2005-10-05,800.0
9185,2005-10-06,800.0
9185,2005-10-07,800.0
9185,2005-10-10,800.0
9185,2005-10-11,800.0
9185,2005-10-12,800.0
9185,2005-10-13,1050.0
9185,2005-10-14,800.0
9185,2005-10-17,800.0
9185,2005-10-18,800.0
9185,2005-10-19,1050.0
9185,2005-10-20,1050.0
9185,2005-10-21,1050.0
9185,2005-10-24,1050.0
9185,2005-10-25,1300.0
9185,2005-10-26,1300.0
9185,2005-10-27,1300.0
9185,2005-10-28,1300.0
9185,2005-10-31,1300.0
9185,2005-11-01,1300.0
9185,2005-11-02,1300.0
9185,2005-11-03,1130.0
9185,2005-11-04,1380.0
9185,2005-11-07,1050.0
9185,2005-11-08,1450.0
9185,2005-11-09,1050.0
9185,2005-11-10,1050.0
9185,2005-11-11,1050.0
9185,2005-11-14,1050.0
9185,2005-11-15,1050.0
9185,2005-11-16,1450.0
9185,2005-11-17,1050.0
9185,2005-11-18,1050.0
9185,2005-11-21,1050.0
9185,2005-11-22,1050.0
9185,2005-11-23,1050.0
9185,2005-11-24,1050.0
9185,2005-11-25,1050.0
9185,2005-11-28,1050.0
9185,2005-11-29,1050.0
9185,2005-11-30,1050.0
9185,2005-12-01,1050.0
9185,2005-12-02,1050.0
9185,2005-12-05,1050.0
9185,2005-12-06,1050.0
9185,2005-12-07,1300.0
9185,2005-12-08,1300.0
9185,2005-12-09,1300.0
9185,2005-12-12,1300.0
9185,2005-12-13,1050.0
9185,2005-12-14,1050.0
9185,2005-12-15,1050.0
9185,2005-12-16,1050.0
9185,2005-12-19,1050.0
9185,2005-12-20,1050.0
9185,2005-12-21,800.0
9185,2005-12-22,800.0
9185,2005-12-23,800.0
9185,2005-12-27,800.0
9185,2005-12-28,800.0
9185,2005-12-29,800.0
9185,2005-12-30,800.0
9185,2006-01-02,800.0
9185,2006-01-03,800.0
9185,2006-01-04,800.0
9185,2006-01-05,800.0
9185,2006-01-09,800.0
9185,2006-01-10,800.0
9185,2006-01-11,800.0
9185,2006-01-12,800.0
9185,2006-01-13,722.0
9185,2006-01-16,722.0
9185,2006-01-17,722.0
9185,2006-01-18,1050.0
9185,2006-01-19,1050.0
9185,2006-01-20,1050.0
9185,2006-01-23,1050.0
9185,2006-01-24,1050.0
9185,2006-01-25,1050.0
9185,2006-01-26,1050.0
9185,2006-01-27,1050.0
9185,2006-01-30,1050.0
9185,2006-01-31,800.0
9185,2006-02-01,800.0
9185,2006-02-02,800.0
9185,2006-02-03,800.0
9185,2006-02-06,800.0
9185,2006-02-07,800.0
9185,2006-02-08,800.0
9185,2006-02-09,800.0
9185,2006-02-10,800.0
9185,2006-02-13,800.0
9185,2006-02-14,800.0
9185,2006-02-15,800.0
9185,2006-02-16,800.0
9185,2006-02-17,800.0
9185,2006-02-20,800.0
9185,2006-02-21,800.0
9185,2006-02-22,800.0
9185,2006-02-23,800.0
9185,2006-02-24,800.0
9185,2006-02-27,800.0
9185,2006-02-28,800.0
9185,2006-03-01,800.0
9185,2006-03-02,800.0
9185,2006-03-03,800.0
9185,2006-03-06,800.0
9185,2006-03-07,800.0
9185,2006-03-08,800.0
9185,2006-03-09,800.0
9185,2006-03-10,800.0
9185,2006-03-13,800.0
9185,2006-03-14,800.0
9185,2006-03-15,800.0
9185,2006-03-16,800.0
9185,2006-03-17,800.0
9185,2006-03-20,800.0
9185,2006-03-21,800.0
9185,2006-03-22,800.0
9185,2006-03-23,800.0
9185,2006-03-24,1050.0
9185,2006-03-27,1050.0
9185,2006-03-28,1050.0
9185,2006-03-29,1050.0
9185,2006-03-30,1050.0
9185,2006-03-31,1050.0
9185,2006-04-03,1050.0
9185,2006-04-04,1050.0
9185,2006-04-05,1050.0
9185,2006-04-06,1050.0
9185,2006-04-07,1050.0
9185,2006-04-10,1050.0
9185,2006-04-11,1050.0
9185,2006-04-12,1050.0
9185,2006-04-13,1050.0
9185,2006-04-18,1050.0
9185,2006-04-19,1050.0
9185,2006-04-20,1050.0
9185,2006-04-21,800.0
9185,2006-04-24,800.0
9185,2006-04-25,800.0
9185,2006-04-26,800.0
9185,2006-04-27,800.0
9185,2006-04-28,800.0
9185,2006-05-02,800.0
9185,2006-05-03,1050.0
9185,2006-05-04,1050.0
9185,2006-05-05,1050.0
9185,2006-05-08,800.0
9185,2006-05-09,800.0
9185,2006-05-10,800.0
9185,2006-05-11,800.0
9185,2006-05-12,1050.0
9185,2006-05-15,1050.0
9185,2006-05-16,1050.0
9185,2006-05-17,1050.0
9185,2006-05-18,1050.0
9185,2006-05-19,1050.0
9185,2006-05-22,1050.0
9185,2006-05-23,1050.0
9185,2006-05-24,1050.0
9185,2006-05-25,1050.0
9185,2006-05-26,1050.0
9185,2006-05-29,1050.0
9185,2006-05-30,1050.0
9185,2006-05-31,1050.0
9185,2006-06-01,1050.0
9185,2006-06-02,1050.0
9185,2006-06-05,1050.0
9185,2006-06-06,1050.0
9185,2006-06-07,1050.0
9185,2006-06-08,1050.0
9185,2006-06-09,1050.0
9185,2006-06-12,1050.0
9185,2006-06-13,1300.0
9185,2006-06-14,1300.0
9185,2006-06-15,1300.0
9185,2006-06-16,1300.0
9185,2006-06-19,1300.0
9185,2006-06-20,1300.0
9185,2006-06-21,800.0
9185,2006-06-22,800.0
9185,2006-06-23,800.0
9185,2006-06-26,800.0
9185,2006-06-27,800.0
9185,2006-06-28,800.0
9185,2006-06-29,800.0
9185,2006-06-30,800.0
9185,2006-07-03,800.0
9185,2006-07-04,800.0
9185,2006-07-05,800.0
9185,2006-07-06,800.0
9185,2006-07-07,800.0
9185,2006-07-10,800.0
9185,2006-07-11,800.0
9185,2006-07-12,800.0
9185,2006-07-13,800.0
9185,2006-07-14,800.0
9185,2006-07-17,800.0
9185,2006-07-18,800.0
9185,2006-07-19,800.0
9185,2006-07-20,800.0
9185,2006-07-21,800.0
9185,2006-07-24,800.0
9185,2006-07-25,800.0
9185,2006-07-26,800.0
9185,2006-07-27,800.0
9185,2006-07-28,800.0
9185,2006-07-31,800.0
9185,2006-08-01,800.0
9185,2006-08-02,800.0
9185,2006-08-03,800.0
9185,2006-08-04,800.0
9185,2006-08-07,800.0
9185,2006-08-08,800.0
9185,2006-08-09,800.0
9185,2006-08-10,800.0
9185,2006-08-11,800.0
9185,2006-08-14,800.0
9185,2006-08-15,800.0
9185,2006-08-16,800.0
9185,2006-08-17,800.0
9185,2006-08-18,800.0
9185,2006-08-21,800.0
9185,2006-08-22,800.0
9185,2006-08-23,800.0
9185,2006-08-24,800.0
9185,2006-08-25,800.0
9185,2006-08-28,800.0
9185,2006-08-29,800.0
9185,2006-08-30,800.0
9185,2006-08-31,800.0
9185,2006-09-01,800.0
9185,2006-09-04,800.0
9185,2006-09-05,800.0
9185,2006-09-06,800.0
9185,2006-09-07,800.0
9185,2006-09-08,800.0
9185,2006-09-11,800.0
9185,2006-09-12,800.0
9185,2006-09-13,800.0
9185,2006-09-14,800.0
9185,2006-09-15,800.0
9185,2006-09-18,800.0
9185,2006-09-19,800.0
9185,2006-09-20,800.0
9185,2006-09-21,800.0
9185,2006-09-22,800.0
9185,2006-09-25,800.0
9185,2006-09-26,800.0
9185,2006-09-27,800.0
9185,2006-09-28,800.0
9185,2006-09-29,800.0
9185,2006-10-02,800.0
9185,2006-10-03,800.0
9185,2006-10-04,800.0
9185,2006-10-05,800.0
9185,2006-10-06,800.0
9185,2006-10-09,800.0
9185,2006-10-10,800.0
9185,2006-10-11,800.0
9185,2006-10-12,800.0
9185,2006-10-13,800.0
9185,2006-10-16,800.0
9185,2006-10-17,800.0
9185,2006-10-18,800.0
9185,2006-10-19,800.0
9185,2006-10-20,800.0
9185,2006-10-23,800.0
9185,2006-10-24,800.0
9185,2006-10-25,800.0
9185,2006-10-26,800.0
9185,2006-10-27,800.0
9185,2006-10-30,800.0
9185,2006-10-31,800.0
9185,2006-11-01,800.0
9185,2006-11-02,800.0
9185,2006-11-03,800.0
9185,2006-11-06,800.0
9185,2006-11-07,800.0
9185,2006-11-08,800.0
9185,2006-11-09,800.0
9185,2006-11-10,800.0
9185,2006-11-13,800.0
9185,2006-11-14,800.0
9185,2006-11-15,800.0
9185,2006-11-16,800.0
9185,2006-11-17,800.0
9185,2006-11-20,800.0
9185,2006-11-21,800.0
9185,2006-11-22,800.0
9185,2006-11-23,800.0
9185,2006-11-24,800.0
9185,2006-11-27,800.0
9185,2006-11-28,800.0
9185,2006-11-29,800.0
9185,2006-11-30,800.0
9185,2006-12-01,800.0
9185,2006-12-04,800.0
9185,2006-12-05,800.0
9185,2006-12-06,800.0
9185,2006-12-07,800.0
9185,2006-12-08,800.0
9185,2006-12-11,800.0
9185,2006-12-12,800.0
9185,2006-12-13,800.0
9185,2006-12-14,800.0
9185,2006-12-15,800.0
9185,2006-12-18,800.0
9185,2006-12-19,800.0
9185,2006-12-20,800.0
9185,2006-12-21,800.0
9185,2006-12-22,800.0
9185,2006-12-27,800.0
9185,2006-12-28,800.0
9185,2006-12-29,800.0
9185,2007-01-02,800.0
9185,2007-01-03,800.0
9185,2007-01-04,800.0
9185,2007-01-05,800.0
9185,2007-01-08,800.0
9185,2007-01-09,800.0
9185,2007-01-10,800.0
9185,2007-01-11,800.0
9185,2007-01-12,800.0
9185,2007-01-15,800.0
9185,2007-01-16,800.0
9185,2007-01-17,800.0
9185,2007-01-18,800.0
9185,2007-01-19,800.0
9185,2007-01-22,800.0
9185,2007-01-23,800.0
9185,2007-01-24,800.0
9185,2007-01-25,800.0
9185,2007-01-26,800.0
9185,2007-01-29,800.0
9185,2007-01-30,800.0
9185,2007-01-31,800.0
9185,2007-02-01,800.0
9185,2007-02-02,800.0
9185,2007-02-05,800.0
9185,2007-02-06,800.0
9185,2007-02-07,800.0
9185,2007-02-08,800.0
9185,2007-02-09,800.0
9185,2007-02-12,800.0
9185,2007-02-13,800.0
9185,2007-02-14,800.0
9185,2007-02-15,800.0
9185,2007-02-16,800.0
9185,2007-02-19,800.0
9185,2007-02-20,800.0
9185,2007-02-21,800.0
9185,2007-02-22,800.0
9185,2007-02-23,800.0
9185,2007-02-26,800.0
9185,2007-02-27,800.0
9185,2007-02-28,800.0
9185,2007-03-01,800.0
9185,2007-03-02,800.0
9185,2007-03-05,800.0
9185,2007-03-06,800.0
9185,2007-03-07,800.0
9185,2007-03-08,800.0
9185,2007-03-09,800.0
9185,2007-03-12,800.0
9185,2007-03-13,800.0
9185,2007-03-14,800.0
9185,2007-03-15,800.0
9185,2007-03-16,800.0
9185,2007-03-19,800.0
9185,2007-03-20,800.0
9185,2007-03-21,800.0
9185,2007-03-22,800.0
9185,2007-03-23,800.0
9185,2007-03-26,800.0
9185,2007-03-27,800.0
9185,2007-03-28,800.0
9185,2007-03-29,800.0
9185,2007-03-30,800.0
9185,2007-04-02,800.0
9185,2007-04-03,800.0
9185,2007-04-04,800.0
9185,2007-04-05,800.0
9185,2007-04-10,800.0
9185,2007-04-11,800.0
9185,2007-04-12,800.0
9185,2007-04-13,800.0
9185,2007-04-16,800.0
9185,2007-04-17,800.0
9185,2007-04-18,800.0
9185,2007-04-19,800.0
9185,2007-04-20,800.0
9185,2007-04-23,800.0
9185,2007-04-24,800.0
9185,2007-04-25,800.0
9185,2007-04-26,800.0
9185,2007-04-27,800.0
9185,2007-04-30,800.0
9185,2007-05-02,800.0
9185,2007-05-03,800.0
9185,2007-05-04,800.0
9185,2007-05-07,800.0
9185,2007-05-08,800.0
9185,2007-05-09,800.0
9185,2007-05-10,800.0
9185,2007-05-11,800.0
9185,2007-05-14,800.0
9185,2007-05-15,800.0
9185,2007-05-16,800.0
9185,2007-05-17,800.0
9185,2007-05-18,800.0
9185,2007-05-21,800.0
9185,2007-05-22,800.0
9185,2007-05-23,800.0
9185,2007-05-24,800.0
9185,2007-05-25,800.0
9185,2007-05-28,800.0
9185,2007-05-29,800.0
9185,2007-05-30,800.0
9185,2007-05-31,800.0
9185,2007-06-01,800.0
9185,2007-06-04,800.0
9185,2007-06-05,800.0
9185,2007-06-06,800.0
9185,2007-06-07,800.0
9185,2007-06-08,800.0
9185,2007-06-11,800.0
9185,2007-06-12,800.0
9185,2007-06-13,800.0
9185,2007-06-14,800.0
9185,2007-06-15,800.0
9185,2007-06-18,800.0
9185,2007-06-19,800.0
9185,2007-06-20,800.0
9185,2007-06-21,800.0
9185,2007-06-22,800.0
9185,2007-06-25,800.0
9185,2007-06-26,800.0
9185,2007-06-27,800.0
9185,2007-06-28,800.0
9185,2007-06-29,800.0
9185,2007-07-02,800.0
9185,2007-07-03,800.0
9185,2007-07-04,800.0
9185,2007-07-05,800.0
9185,2007-07-06,800.0
9185,2007-07-09,800.0
9185,2007-07-10,800.0
9185,2007-07-11,800.0
9185,2007-07-12,800.0
9185,2007-07-13,800.0
9185,2007-07-16,800.0
9185,2007-07-17,800.0
9185,2007-07-18,800.0
9185,2007-07-19,800.0
9185,2007-07-20,800.0
9185,2007-07-23,800.0
9185,2007-07-24,800.0
9185,2007-07-25,800.0
9185,2007-07-26,800.0
9185,2007-07-27,800.0
9185,2007-07-30,800.0
9185,2007-07-31,800.0
9185,2007-08-01,800.0
9185,2007-08-02,800.0
9185,2007-08-03,800.0
9185,2007-08-06,800.0
9185,2007-08-07,800.0
9185,2007-08-08,800.0
9185,2007-08-09,800.0
9185,2007-08-10,800.0
9185,2007-08-13,800.0
9185,2007-08-14,800.0
9185,2007-08-15,800.0
9185,2007-08-16,800.0
9185,2007-08-17,800.0
9185,2007-08-20,800.0
9185,2007-08-21,800.0
9185,2007-08-22,800.0
9185,2007-08-23,800.0
9185,2007-08-24,800.0
9185,2007-08-27,800.0
9185,2007-08-28,800.0
9185,2007-08-29,800.0
9185,2007-08-30,800.0
9185,2007-08-31,800.0
9185,2007-09-03,800.0
9185,2007-09-04,800.0
9185,2007-09-05,800.0
9185,2007-09-06,800.0
9185,2007-09-07,800.0
9185,2007-09-10,800.0
9185,2007-09-11,800.0
9185,2007-09-12,800.0
9185,2007-09-13,800.0
9185,2007-09-14,800.0
9185,2007-09-17,800.0
9185,2007-09-18,800.0
9185,2007-09-19,800.0
9185,2007-09-20,800.0
9185,2007-09-21,800.0
9185,2007-09-24,800.0
9185,2007-09-25,800.0
9185,2007-09-26,800.0
9185,2007-09-27,800.0
9185,2007-09-28,800.0
9185,2007-10-01,800.0
9185,2007-10-02,800.0
9185,2007-10-03,800.0
9185,2007-10-04,800.0
9185,2007-10-05,800.0
9185,2007-10-08,800.0
9185,2007-10-09,800.0
9185,2007-10-10,800.0
9185,2007-10-11,800.0
9185,2007-10-12,800.0
9185,2007-10-15,800.0
9185,2007-10-16,800.0
9176,2000-01-03,0.0
9176,2000-01-04,0.0
9176,2000-01-05,220.0
9176,2000-01-07,0.0
9176,2000-01-10,0.0
9176,2000-01-11,0.0
9176,2000-01-12,0.0
9176,2000-01-13,0.0
9176,2000-01-14,0.0
9176,2000-01-17,0.0
9176,2000-01-18,0.0
9176,2000-01-19,0.0
9176,2000-01-20,0.0
9176,2000-01-21,0.0
9176,2000-01-24,0.0
9176,2000-01-25,0.0
9176,2000-01-26,0.0
9176,2000-01-27,0.0
9176,2000-01-28,0.0
9176,2000-01-31,0.0
9176,2000-02-01,0.0
9176,2000-02-02,0.0
9176,2000-02-03,0.0
9176,2000-02-04,0.0
9176,2000-02-07,0.0
9176,2000-02-08,0.0
9176,2000-02-09,0.0
9176,2000-02-10,0.0
9176,2000-02-11,0.0
9176,2000-02-14,0.0
9176,2000-02-15,0.0
9176,2000-02-16,0.0
9176,2000-02-17,0.0
9176,2000-02-18,0.0
9176,2000-02-21,0.0
9176,2000-02-22,0.0
9176,2000-02-23,0.0
9176,2000-02-24,0.0
9176,2000-02-25,0.0
9176,2000-02-28,400.0
9176,2000-02-29,400.0
9176,2000-03-01,400.0
9176,2000-03-02,400.0
9176,2000-03-03,0.0
9176,2000-03-06,0.0
9176,2000-03-07,0.0
9176,2000-03-08,-400.0
9176,2000-03-09,-400.0
9176,2000-03-10,-400.0
9176,2000-03-13,-400.0
9176,2000-03-14,0.0
9176,2000-03-15,0.0
9176,2000-03-16,270.0
9176,2000-03-17,390.0
9176,2000-03-20,390.0
9176,2000-03-21,390.0
9176,2000-03-22,390.0
9176,2000-03-23,390.0
9176,2000-03-24,390.0
9176,2000-03-27,390.0
9176,2000-03-28,390.0
9176,2000-03-29,390.0
9176,2000-03-30,390.0
9176,2000-03-31,-30.0
9176,2000-04-03,-30.0
9176,2000-04-04,-30.0
9176,2000-04-05,-30.0
9176,2000-04-06,-30.0
9176,2000-04-07,-30.0
9176,2000-04-10,-30.0
9176,2000-04-11,-30.0
9176,2000-04-12,-30.0
9176,2000-04-13,-30.0
9176,2000-04-14,-30.0
9176,2000-04-17,-30.0
9176,2000-04-18,-30.0
9176,2000-04-19,-30.0
9176,2000-04-20,-30.0
9176,2000-04-25,-30.0
9176,2000-04-26,-30.0
9176,2000-04-27,-30.0
9176,2000-04-28,-30.0
9176,2000-05-02,-30.0
9176,2000-05-03,-30.0
9176,2000-05-04,-30.0
9176,2000-05-05,-30.0
9176,2000-05-08,-30.0
9176,2000-05-09,-30.0
9176,2000-05-10,-30.0
9176,2000-05-11,-30.0
9176,2000-05-12,-30.0
9176,2000-05-15,-30.0
9176,2000-05-16,-30.0
9176,2000-05-17,-30.0
9176,2000-05-18,-30.0
9176,2000-05-19,-30.0
9176,2000-05-22,-30.0
9176,2000-05-23,-30.0
9176,2000-05-24,-30.0
9176,2000-05-25,-30.0
9176,2000-05-26,-30.0
9176,2000-05-29,-30.0
9176,2000-05-30,-30.0
9176,2000-05-31,-30.0
9176,2000-06-01,-30.0
9176,2000-06-02,-30.0
9176,2000-06-05,-30.0
9176,2000-06-06,-30.0
9176,2000-06-07,-30.0
9176,2000-06-08,-30.0
9176,2000-06-09,-30.0
9176,2000-06-12,-30.0
9176,2000-06-13,-30.0
9176,2000-06-14,-30.0
9176,2000-06-15,-30.0
9176,2000-06-16,-30.0
9176,2000-06-19,-30.0
9176,2000-06-20,-30.0
9176,2000-06-21,-30.0
9176,2000-06-22,-30.0
9176,2000-06-23,-30.0
9176,2000-06-26,-30.0
9176,2000-06-27,-30.0
9176,2000-06-28,-30.0
9176,2000-06-29,-30.0
9176,2000-06-30,-30.0
9176,2000-07-03,-30.0
9176,2000-07-04,-30.0
9176,2000-07-05,-30.0
9176,2000-07-06,-30.0
9176,2000-07-07,-30.0
9176,2000-07-10,-30.0
9176,2000-07-11,-30.0
9176,2000-07-12,-30.0
9176,2000-07-13,-30.0
9176,2000-07-14,-30.0
9176,2000-07-17,-30.0
9176,2000-07-18,-30.0
9176,2000-07-19,-30.0
9176,2000-07-20,-30.0
9176,2000-07-21,-30.0
9176,2000-07-24,-30.0
9176,2000-07-25,-30.0
9176,2000-07-26,-30.0
9176,2000-07-27,-30.0
9176,2000-07-28,-30.0
9176,2000-07-31,-30.0
9176,2000-08-01,-30.0
9176,2000-08-02,-30.0
9176,2000-08-03,-30.0
9176,2000-08-04,-30.0
9176,2000-08-07,-30.0
9176,2000-08-08,-30.0
9176,2000-08-09,-30.0
9176,2000-08-10,-30.0
9176,2000-08-11,-30.0
9176,2000-08-14,-30.0
9176,2000-08-15,-30.0
9176,2000-08-16,-30.0
9176,2000-08-17,-30.0
9176,2000-08-18,-30.0
9176,2000-08-21,-30.0
9176,2000-08-22,-30.0
9176,2000-08-23,-30.0
9176,2000-08-24,-30.0
9176,2000-08-25,-30.0
9176,2000-08-28,-30.0
9176,2000-08-29,-30.0
9176,2000-08-30,-30.0
9176,2000-08-31,-30.0
9176,2000-09-01,-30.0
9176,2000-09-04,-30.0
9176,2000-09-05,-30.0
9176,2000-09-06,-30.0
9176,2000-09-07,-30.0
9176,2000-09-08,-30.0
9176,2000-09-11,-30.0
9176,2000-09-12,-30.0
9176,2000-09-13,-30.0
9176,2000-09-14,-300.0
9176,2000-09-15,-300.0
9176,2000-09-18,-300.0
9176,2000-09-19,-300.0
9176,2000-09-20,-300.0
9176,2000-09-21,-300.0
9176,2000-09-22,-300.0
9176,2000-09-25,-300.0
9176,2000-09-26,-300.0
9176,2000-09-27,-300.0
9176,2000-09-28,-300.0
9176,2000-09-29,-300.0
9176,2000-10-02,-300.0
9176,2000-10-03,-300.0
9176,2000-10-04,-300.0
9176,2000-10-05,-300.0
9176,2000-10-06,-300.0
9176,2000-10-09,-300.0
9176,2000-10-10,-300.0
9176,2000-10-11,-300.0
9176,2000-10-13,-300.0
9176,2000-10-16,-300.0
9176,2000-10-17,-300.0
9176,2000-10-18,-300.0
9176,2000-10-19,-300.0
9176,2000-10-20,-300.0
9176,2000-10-23,-300.0
9176,2000-10-24,-300.0
9176,2000-10-25,-300.0
9176,2000-10-26,-300.0
9176,2000-10-27,-300.0
9176,2000-10-30,-300.0
9176,2000-10-31,-300.0
9176,2000-11-02,-300.0
9176,2000-11-03,-300.0
9176,2000-11-06,-300.0
9176,2000-11-07,-300.0
9176,2000-11-08,-300.0
9176,2000-11-09,-300.0
9176,2000-11-10,-300.0
9176,2000-11-13,-300.0
9176,2000-11-14,-300.0
9176,2000-11-15,-300.0
9176,2000-11-16,-300.0
9176,2000-11-17,-300.0
9176,2000-11-20,-300.0
9176,2000-11-21,-300.0
9176,2000-11-22,-300.0
9176,2000-11-23,-300.0
9176,2000-11-24,-300.0
9176,2000-11-27,-300.0
9176,2000-11-28,-300.0
9176,2000-11-29,-300.0
9176,2000-11-30,-300.0
9176,2000-12-01,-300.0
9176,2000-12-04,-300.0
9176,2000-12-05,-300.0
9176,2000-12-07,-300.0
9176,2000-12-11,-300.0
9176,2000-12-12,-300.0
9176,2000-12-13,-300.0
9176,2000-12-14,-300.0
9176,2000-12-15,-300.0
9176,2000-12-18,-300.0
9176,2000-12-19,-300.0
9176,2000-12-20,-300.0
9176,2000-12-21,-300.0
9176,2000-12-22,-300.0
9176,2000-12-27,-300.0
9176,2000-12-28,-300.0
9176,2000-12-29,-300.0
9176,2001-01-02,-300.0
9176,2001-01-03,-300.0
9176,2001-01-04,-300.0
9176,2001-01-05,-300.0
9176,2001-01-08,-300.0
9176,2001-01-09,-300.0
9176,2001-01-10,-300.0
9176,2001-01-11,-300.0
9176,2001-01-12,-300.0
9176,2001-01-15,0.0
9176,2001-01-16,0.0
9176,2001-01-17,300.0
9176,2001-01-18,300.0
9176,2001-01-19,300.0
9176,2001-01-22,300.0
9176,2001-01-23,300.0
9176,2001-01-24,300.0
9176,2001-01-25,300.0
9176,2001-01-26,300.0
9176,2001-01-29,300.0
9176,2001-01-30,300.0
9176,2001-01-31,300.0
9176,2001-02-01,300.0
9176,2001-02-02,300.0
9176,2001-02-05,300.0
9176,2001-02-06,300.0
9176,2001-02-07,300.0
9176,2001-02-08,300.0
9176,2001-02-09,300.0
9176,2001-02-12,300.0
9176,2001-02-13,300.0
9176,2001-02-14,300.0
9176,2001-02-15,300.0
9176,2001-02-16,300.0
9176,2001-02-19,300.0
9176,2001-02-20,300.0
9176,2001-02-21,300.0
9176,2001-02-22,300.0
9176,2001-02-23,300.0
9176,2001-02-26,300.0
9176,2001-02-27,300.0
9176,2001-02-28,300.0
9176,2001-03-01,300.0
9176,2001-03-02,300.0
9176,2001-03-05,300.0
9176,2001-03-06,300.0
9176,2001-03-07,300.0
9176,2001-03-08,300.0
9176,2001-03-09,300.0
9176,2001-03-12,300.0
9176,2001-03-13,300.0
9176,2001-03-14,300.0
9176,2001-03-15,300.0
9176,2001-03-16,300.0
9176,2001-03-19,300.0
9176,2001-03-20,300.0
9176,2001-03-21,300.0
9176,2001-03-22,300.0
9176,2001-03-23,300.0
9176,2001-03-26,300.0
9176,2001-03-27,300.0
9176,2001-03-28,300.0
9176,2001-03-29,300.0
9176,2001-03-30,300.0
9176,2001-04-02,300.0
9176,2001-04-03,300.0
9176,2001-04-04,300.0
9176,2001-04-05,300.0
9176,2001-04-06,300.0
9176,2001-04-09,300.0
9176,2001-04-10,300.0
9176,2001-04-11,300.0
9176,2001-04-12,300.0
9176,2001-04-17,300.0
9176,2001-04-18,300.0
9176,2001-04-19,300.0
9176,2001-04-20,300.0
9176,2001-04-23,300.0
9176,2001-04-24,300.0
9176,2001-04-25,300.0
9176,2001-04-26,300.0
9176,2001-04-27,300.0
9176,2001-04-30,300.0
9176,2001-05-02,300.0
9176,2001-05-03,300.0
9176,2001-05-04,640.0
9176,2001-05-07,640.0
9176,2001-05-08,1280.0
9176,2001-05-09,1730.0
9176,2001-05-10,1090.0
9176,2001-05-11,750.0
9176,2001-05-14,750.0
9176,2001-05-15,1150.0
9176,2001-05-16,1150.0
9176,2001-05-17,1150.0
9176,2001-05-18,1150.0
9176,2001-05-21,1150.0
9176,2001-05-22,1150.0
9176,2001-05-23,1150.0
9176,2001-05-24,1150.0
9176,2001-05-25,1630.0
9176,2001-05-28,1630.0
9176,2001-05-29,1630.0
9176,2001-05-30,650.0
9176,2001-05-31,650.0
9176,2001-06-01,650.0
9176,2001-06-04,650.0
9176,2001-06-05,650.0
9176,2001-06-06,650.0
9176,2001-06-07,650.0
9176,2001-06-08,650.0
9176,2001-06-11,650.0
9176,2001-06-12,650.0
9176,2001-06-13,650.0
9176,2001-06-14,650.0
9176,2001-06-15,650.0
9176,2001-06-18,650.0
9176,2001-06-19,650.0
9176,2001-06-20,650.0
9176,2001-06-21,650.0
9176,2001-06-22,650.0
9176,2001-06-25,650.0
9176,2001-06-26,650.0
9176,2001-06-27,650.0
9176,2001-06-28,650.0
9176,2001-06-29,650.0
9176,2001-07-02,650.0
9176,2001-07-03,650.0
9176,2001-07-04,-300.0
9176,2001-07-05,-300.0
9176,2001-07-06,-300.0
9176,2001-07-09,-300.0
9176,2001-07-10,-300.0
9176,2001-07-11,-300.0
9176,2001-07-12,-300.0
9176,2001-07-13,-300.0
9176,2001-07-16,-300.0
9176,2001-07-17,-300.0
9176,2001-07-18,-300.0
9176,2001-07-19,-300.0
9176,2001-07-20,-300.0
9176,2001-07-23,-300.0
9176,2001-07-24,-300.0
9176,2001-07-25,-300.0
9176,2001-07-26,-300.0
9176,2001-07-27,-300.0
9176,2001-07-30,-300.0
9176,2001-07-31,-300.0
9176,2001-08-01,-300.0
9176,2001-08-02,-300.0
9176,2001-08-03,-300.0
9176,2001-08-06,-300.0
9176,2001-08-07,-300.0
9176,2001-08-08,-300.0
9176,2001-08-09,-300.0
9176,2001-08-10,-300.0
9176,2001-08-13,-300.0
9176,2001-08-14,-300.0
9176,2001-08-16,-300.0
9176,2001-08-17,-300.0
9176,2001-08-20,-300.0
9176,2001-08-21,-300.0
9176,2001-08-22,-300.0
9176,2001-08-23,-300.0
9176,2001-08-24,-300.0
9176,2001-08-27,-300.0
9176,2001-08-28,-300.0
9176,2001-08-29,-300.0
9176,2001-08-30,-300.0
9176,2001-08-31,-300.0
9176,2001-09-03,-300.0
9176,2001-09-04,-300.0
9176,2001-09-05,-300.0
9176,2001-09-06,-300.0
9176,2001-09-07,-300.0
9176,2001-09-10,-300.0
9176,2001-09-11,-300.0
9176,2001-09-12,-300.0
9176,2001-09-13,-300.0
9176,2001-09-14,-300.0
9176,2001-09-17,-300.0
9176,2001-09-18,-300.0
9176,2001-09-19,-300.0
9176,2001-09-20,-300.0
9176,2001-09-21,-300.0
9176,2001-09-24,-300.0
9176,2001-09-25,-300.0
9176,2001-09-26,-300.0
9176,2001-09-27,-300.0
9176,2001-09-28,-300.0
9176,2001-10-01,-300.0
9176,2001-10-02,-300.0
9176,2001-10-03,-300.0
9176,2001-10-04,-300.0
9176,2001-10-05,-300.0
9176,2001-10-08,-300.0
9176,2001-10-09,-300.0
9176,2001-10-10,-300.0
9176,2001-10-11,-300.0
9176,2001-10-15,-300.0
9176,2001-10-16,-300.0
9176,2001-10-17,-300.0
9176,2001-10-18,-300.0
9176,2001-10-19,-300.0
9176,2001-10-22,-300.0
9176,2001-10-23,-300.0
9176,2001-10-24,-300.0
9176,2001-10-25,-300.0
9176,2001-10-26,-300.0
9176,2001-10-29,-300.0
9176,2001-10-30,-300.0
9176,2001-10-31,-300.0
9176,2001-11-01,-300.0
9176,2001-11-02,-300.0
9176,2001-11-05,-300.0
9176,2001-11-06,-300.0
9176,2001-11-07,-300.0
9176,2001-11-08,-300.0
9176,2001-11-09,-300.0
9176,2001-11-12,-300.0
9176,2001-11-13,-300.0
9176,2001-11-14,-300.0
9176,2001-11-15,-300.0
9176,2001-11-16,-300.0
9176,2001-11-19,-300.0
9176,2001-11-20,-300.0
9176,2001-11-21,-300.0
9176,2001-11-22,-300.0
9176,2001-11-23,-300.0
9176,2001-11-26,-300.0
9176,2001-11-27,-300.0
9176,2001-11-28,-300.0
9176,2001-11-29,-300.0
9176,2001-11-30,-300.0
9176,2001-12-03,-300.0
9176,2001-12-04,-300.0
9176,2001-12-05,-300.0
9176,2001-12-07,-300.0
9176,2001-12-10,-300.0
9176,2001-12-11,-300.0
9176,2001-12-12,-300.0
9176,2001-12-13,-300.0
9176,2001-12-14,-300.0
9176,2001-12-17,-300.0
9176,2001-12-18,-300.0
9176,2001-12-19,-300.0
9176,2001-12-20,-300.0
9176,2001-12-21,-300.0
9176,2001-12-27,-300.0
9176,2001-12-28,-300.0
9176,2002-01-02,-300.0
9176,2002-01-03,-300.0
9176,2002-01-04,-300.0
9176,2002-01-07,-300.0
9176,2002-01-08,-300.0
9176,2002-01-09,-300.0
9176,2002-01-10,-300.0
9176,2002-01-11,-300.0
9176,2002-01-14,-300.0
9176,2002-01-15,-300.0
9176,2002-01-16,-300.0
9176,2002-01-17,-300.0
9176,2002-01-18,-300.0
9176,2002-01-21,-300.0
9176,2002-01-22,-300.0
9176,2002-01-23,-300.0
9176,2002-01-24,-300.0
9176,2002-01-25,-300.0
9176,2002-01-28,-300.0
9176,2002-01-29,-300.0
9176,2002-01-30,-300.0
9176,2002-01-31,-300.0
9176,2002-02-01,-300.0
9176,2002-02-04,-300.0
9176,2002-02-05,-300.0
9176,2002-02-06,-300.0
9176,2002-02-07,-300.0
9176,2002-02-08,-300.0
9176,2002-02-11,-300.0
9176,2002-02-12,-300.0
9176,2002-02-13,-300.0
9176,2002-02-14,50.0
9176,2002-02-15,50.0
9176,2002-02-18,50.0
9176,2002-02-19,50.0
9176,2002-02-20,50.0
9176,2002-02-21,50.0
9176,2002-02-22,50.0
9176,2002-02-25,50.0
9176,2002-02-26,50.0
9176,2002-02-27,50.0
9176,2002-02-28,50.0
9176,2002-03-01,50.0
9176,2002-03-04,50.0
9176,2002-03-05,450.0
9176,2002-03-06,450.0
9176,2002-03-07,400.0
9176,2002-03-08,400.0
9176,2002-03-11,400.0
9176,2002-03-12,400.0
9176,2002-03-13,400.0
9176,2002-03-14,400.0
9176,2002-03-15,400.0
9176,2002-03-18,50.0
9176,2002-03-19,50.0
9176,2002-03-20,450.0
9176,2002-03-21,450.0
9176,2002-03-22,450.0
9176,2002-03-25,450.0
9176,2002-03-26,450.0
9176,2002-03-27,450.0
9176,2002-03-28,450.0
9176,2002-04-02,450.0
9176,2002-04-03,450.0
9176,2002-04-04,450.0
9176,2002-04-05,450.0
9176,2002-04-08,450.0
9176,2002-04-09,450.0
9176,2002-04-10,450.0
9176,2002-04-11,450.0
9176,2002-04-12,450.0
9176,2002-04-15,100.0
9176,2002-04-16,-300.0
9176,2002-04-17,-300.0
9176,2002-04-18,-300.0
9176,2002-04-19,-300.0
9176,2002-04-22,-300.0
9176,2002-04-23,-300.0
9176,2002-04-24,-300.0
9176,2002-04-25,-300.0
9176,2002-04-26,-300.0
9176,2002-04-29,-300.0
9176,2002-04-30,-300.0
9176,2002-05-02,-300.0
9176,2002-05-03,-300.0
9176,2002-05-06,-300.0
9176,2002-05-07,-300.0
9176,2002-05-08,-300.0
9176,2002-05-09,-300.0
9176,2002-05-10,-300.0
9176,2002-05-13,-300.0
9176,2002-05-14,-300.0
9176,2002-05-15,-300.0
9176,2002-05-16,-300.0
9176,2002-05-17,-300.0
9176,2002-05-20,-300.0
9176,2002-05-21,-300.0
9176,2002-05-22,-300.0
9176,2002-05-23,-300.0
9176,2002-05-24,-300.0
9176,2002-05-27,-300.0
9176,2002-05-28,-300.0
9176,2002-05-29,-300.0
9176,2002-05-30,-300.0
9176,2002-05-31,-300.0
9176,2002-06-03,-300.0
9176,2002-06-04,-300.0
9176,2002-06-05,-300.0
9176,2002-06-06,-300.0
9176,2002-06-07,-300.0
9176,2002-06-10,-300.0
9176,2002-06-11,-300.0
9176,2002-06-12,-300.0
9176,2002-06-13,-300.0
9176,2002-06-14,-300.0
9176,2002-06-17,-300.0
9176,2002-06-18,-300.0
9176,2002-06-19,-300.0
9176,2002-06-20,-300.0
9176,2002-06-21,-300.0
9176,2002-06-24,-300.0
9176,2002-06-25,-300.0
9176,2002-06-26,-300.0
9176,2002-06-27,-300.0
9176,2002-06-28,-300.0
9176,2002-07-01,-300.0
9176,2002-07-02,-300.0
9176,2002-07-03,-300.0
9176,2002-07-04,-300.0
9176,2002-07-05,-300.0
9176,2002-07-08,-300.0
9176,2002-07-09,-300.0
9176,2002-07-10,-300.0
9176,2002-07-11,-300.0
9176,2002-07-12,-300.0
9176,2002-07-15,-300.0
9176,2002-07-16,-300.0
9176,2002-07-17,-300.0
9176,2002-07-18,-300.0
9176,2002-07-19,-300.0
9176,2002-07-22,-300.0
9176,2002-07-23,-300.0
9176,2002-07-24,-300.0
9176,2002-07-25,-300.0
9176,2002-07-26,-300.0
9176,2002-07-29,-300.0
9176,2002-07-30,-300.0
9176,2002-07-31,-300.0
9176,2002-08-01,-300.0
9176,2002-08-02,-300.0
9176,2002-08-05,-300.0
9176,2002-08-06,-300.0
9176,2002-08-07,-300.0
9176,2002-08-08,-300.0
9176,2002-08-09,-300.0
9176,2002-08-12,-300.0
9176,2002-08-13,-300.0
9176,2002-08-14,-300.0
9176,2002-08-16,-300.0
9176,2002-08-19,-300.0
9176,2002-08-20,-300.0
9176,2002-08-21,-300.0
9176,2002-08-22,-300.0
9176,2002-08-23,-300.0
9176,2002-08-26,-300.0
9176,2002-08-27,-300.0
9176,2002-08-28,-300.0
9176,2002-08-29,-300.0
9176,2002-08-30,-300.0
9176,2002-09-02,-300.0
9176,2002-09-03,-300.0
9176,2002-09-04,-300.0
9176,2002-09-05,-300.0
9176,2002-09-06,-300.0
9176,2002-09-09,-300.0
9176,2002-09-10,-300.0
9176,2002-09-11,-300.0
9176,2002-09-12,-300.0
9176,2002-09-13,-300.0
9176,2002-09-16,-300.0
9176,2002-09-17,-300.0
9176,2002-09-18,-300.0
9176,2002-09-19,-300.0
9176,2002-09-20,-300.0
9176,2002-09-23,-300.0
9176,2002-09-24,-300.0
9176,2002-09-25,-300.0
9176,2002-09-26,-300.0
9176,2002-09-27,-300.0
9176,2002-09-30,-300.0
9176,2002-10-01,-300.0
9176,2002-10-02,-300.0
9176,2002-10-03,-300.0
9176,2002-10-04,-300.0
9176,2002-10-07,-300.0
9176,2002-10-08,-300.0
9176,2002-10-09,-300.0
9176,2002-10-10,-300.0
9176,2002-10-11,-300.0
9176,2002-10-14,-300.0
9176,2002-10-15,-300.0
9176,2002-10-16,-300.0
9176,2002-10-17,-300.0
9176,2002-10-18,-300.0
9176,2002-10-21,-300.0
9176,2002-10-22,-300.0
9176,2002-10-23,-300.0
9176,2002-10-24,-300.0
9176,2002-10-25,-300.0
9176,2002-10-28,-300.0
9176,2002-10-29,-300.0
9176,2002-10-30,-300.0
9176,2002-10-31,-300.0
9176,2002-11-04,-300.0
9176,2002-11-05,-300.0
9176,2002-11-06,-300.0
9176,2002-11-07,700.0
9176,2002-11-08,-300.0
9176,2002-11-11,-300.0
9176,2002-11-12,-300.0
9176,2002-11-13,-300.0
9176,2002-11-14,-300.0
9176,2002-11-15,-300.0
9176,2002-11-18,-300.0
9176,2002-11-19,-300.0
9176,2002-11-20,-300.0
9176,2002-11-21,-300.0
9176,2002-11-22,-300.0
9176,2002-11-25,-300.0
9176,2002-11-26,-300.0
9176,2002-11-27,-300.0
9176,2002-11-28,-300.0
9176,2002-11-29,400.0
9176,2002-12-02,400.0
9176,2002-12-03,400.0
9176,2002-12-04,400.0
9176,2002-12-05,400.0
9176,2002-12-09,400.0
9176,2002-12-10,400.0
9176,2002-12-11,400.0
9176,2002-12-12,400.0
9176,2002-12-13,400.0
9176,2002-12-16,400.0
9176,2002-12-17,400.0
9176,2002-12-18,400.0
9176,2002-12-19,400.0
9176,2002-12-20,-300.0
9176,2002-12-23,-300.0
9176,2002-12-27,-300.0
9176,2002-12-30,-300.0
9176,2003-01-02,-300.0
9176,2003-01-03,-300.0
9176,2003-01-07,-300.0
9176,2003-01-08,-300.0
9176,2003-01-09,-300.0
9176,2003-01-10,-300.0
9176,2003-01-13,-300.0
9176,2003-01-14,-300.0
9176,2003-01-15,-300.0
9176,2003-01-16,-300.0
9176,2003-01-17,-300.0
9176,2003-01-20,-300.0
9176,2003-01-21,-300.0
9176,2003-01-22,-300.0
9176,2003-01-23,-300.0
9176,2003-01-24,-300.0
9176,2003-01-27,-300.0
9176,2003-01-28,-300.0
9176,2003-01-29,-300.0
9176,2003-01-30,-300.0
9176,2003-01-31,-300.0
9176,2003-02-03,-300.0
9176,2003-02-04,-300.0
9176,2003-02-05,-300.0
9176,2003-02-06,-300.0
9176,2003-02-07,-300.0
9176,2003-02-10,-300.0
9176,2003-02-11,-300.0
9176,2003-02-12,-300.0
9176,2003-02-13,-300.0
9176,2003-02-14,-300.0
9176,2003-02-17,-300.0
9176,2003-02-18,-300.0
9176,2003-02-19,-300.0
9176,2003-02-20,-300.0
9176,2003-02-21,-300.0
9176,2003-02-24,-300.0
9176,2003-02-25,-300.0
9176,2003-02-26,-300.0
9176,2003-02-27,-300.0
9176,2003-02-28,-300.0
9176,2003-03-03,-300.0
9176,2003-03-04,-300.0
9176,2003-03-05,-300.0
9176,2003-03-06,-300.0
9176,2003-03-07,-300.0
9176,2003-03-10,-300.0
9176,2003-03-11,-300.0
9176,2003-03-12,-300.0
9176,2003-03-13,-300.0
9176,2003-03-14,-300.0
9176,2003-03-17,-300.0
9176,2003-03-18,-300.0
9176,2003-03-19,-300.0
9176,2003-03-20,-300.0
9176,2003-03-21,-300.0
9176,2003-03-24,-300.0
9176,2003-03-25,-300.0
9176,2003-03-26,-300.0
9176,2003-03-27,-300.0
9176,2003-03-28,-300.0
9176,2003-03-31,-300.0
9176,2003-04-01,-300.0
9176,2003-04-02,-300.0
9176,2003-04-03,-300.0
9176,2003-04-04,-300.0
9176,2003-04-07,-300.0
9176,2003-04-08,-300.0
9176,2003-04-09,-300.0
9176,2003-04-10,260.0
9176,2003-04-11,260.0
9176,2003-04-14,-300.0
9176,2003-04-15,-300.0
9176,2003-04-16,-300.0
9176,2003-04-17,-300.0
9176,2003-04-22,-300.0
9176,2003-04-23,-300.0
9176,2003-04-24,-300.0
9176,2003-04-25,-300.0
9176,2003-04-28,-300.0
9176,2003-04-29,-300.0
9176,2003-04-30,-300.0
9176,2003-05-02,-300.0
9176,2003-05-05,-300.0
9176,2003-05-06,-300.0
9176,2003-05-07,-300.0
9176,2003-05-08,-300.0
9176,2003-05-09,-300.0
9176,2003-05-12,-300.0
9176,2003-05-13,-300.0
9176,2003-05-14,-300.0
9176,2003-05-15,-300.0
9176,2003-05-16,-300.0
9176,2003-05-19,-300.0
9176,2003-05-20,-300.0
9176,2003-05-21,-300.0
9176,2003-05-22,-300.0
9176,2003-05-23,-300.0
9176,2003-05-26,-300.0
9176,2003-05-27,-300.0
9176,2003-05-28,-300.0
9176,2003-05-29,-300.0
9176,2003-05-30,-300.0
9176,2003-06-02,-300.0
9176,2003-06-03,-300.0
9176,2003-06-04,-300.0
9176,2003-06-05,-300.0
9176,2003-06-06,-300.0
9176,2003-06-09,-300.0
9176,2003-06-10,-300.0
9176,2003-06-11,-300.0
9176,2003-06-12,-300.0
9176,2003-06-13,-300.0
9176,2003-06-16,-300.0
9176,2003-06-17,-300.0
9176,2003-06-18,-300.0
9176,2003-06-19,-300.0
9176,2003-06-20,-300.0
9176,2003-06-23,-300.0
9176,2003-06-24,-300.0
9176,2003-06-25,-300.0
9176,2003-06-26,-300.0
9176,2003-06-27,-300.0
9176,2003-06-30,-300.0
9176,2003-07-01,-300.0
9176,2003-07-02,-300.0
9176,2003-07-03,-300.0
9176,2003-07-04,-300.0
9176,2003-07-07,-300.0
9176,2003-07-08,-300.0
9176,2003-07-09,-300.0
9176,2003-07-10,-300.0
9176,2003-07-11,-300.0
9176,2003-07-14,-300.0
9176,2003-07-15,-300.0
9176,2003-07-16,-300.0
9176,2003-07-17,-300.0
9176,2003-07-18,-300.0
9176,2003-07-21,-300.0
9176,2003-07-22,-300.0
9176,2003-07-23,-300.0
9176,2003-07-24,-300.0
9176,2003-07-25,-300.0
9176,2003-07-28,-300.0
9176,2003-07-29,-300.0
9176,2003-07-30,700.0
9176,2003-07-31,-300.0
9176,2003-08-01,-300.0
9176,2003-08-04,-300.0
9176,2003-08-05,-300.0
9176,2003-08-06,-300.0
9176,2003-08-07,-300.0
9176,2003-08-08,-300.0
9176,2003-08-11,-300.0
9176,2003-08-12,-300.0
9176,2003-08-13,-300.0
9176,2003-08-14,-300.0
9176,2003-08-18,-300.0
9176,2003-08-19,-300.0
9176,2003-08-20,-300.0
9176,2003-08-21,-300.0
9176,2003-08-22,-300.0
9176,2003-08-25,-300.0
9176,2003-08-26,-300.0
9176,2003-08-27,-300.0
9176,2003-08-28,-300.0
9176,2003-08-29,-300.0
9176,2003-09-01,-300.0
9176,2003-09-02,-300.0
9176,2003-09-03,-300.0
9176,2003-09-04,-300.0
9176,2003-09-05,-300.0
9176,2003-09-08,-300.0
9176,2003-09-09,-300.0
9176,2003-09-10,-300.0
9176,2003-09-11,-300.0
9176,2003-09-12,-300.0
9176,2003-09-15,-300.0
9176,2003-09-16,-300.0
9176,2003-09-17,-300.0
9176,2003-09-18,-300.0
9176,2003-09-19,-300.0
9176,2003-09-22,-300.0
9176,2003-09-23,-300.0
9176,2003-09-24,-300.0
9176,2003-09-25,-300.0
9176,2003-09-26,-300.0
9176,2003-09-29,-300.0
9176,2003-09-30,-300.0
9176,2003-10-01,-300.0
9176,2003-10-02,-300.0
9176,2003-10-03,-300.0
9176,2003-10-06,-300.0
9176,2003-10-07,-300.0
9176,2003-10-08,-300.0
9176,2003-10-09,-300.0
9176,2003-10-10,-300.0
9176,2003-10-13,-300.0
9176,2003-10-14,-300.0
9176,2003-10-15,-300.0
9176,2003-10-16,-300.0
9176,2003-10-17,-300.0
9176,2003-10-20,-300.0
9176,2003-10-21,-300.0
9176,2003-10-22,-300.0
9176,2003-10-23,-300.0
9176,2003-10-24,-300.0
9176,2003-10-27,-300.0
9176,2003-10-28,-300.0
9176,2003-10-29,-300.0
9176,2003-10-30,-300.0
9176,2003-10-31,-300.0
9176,2003-11-03,-300.0
9176,2003-11-04,-300.0
9176,2003-11-05,-300.0
9176,2003-11-06,-300.0
9176,2003-11-07,-300.0
9176,2003-11-10,-300.0
9176,2003-11-11,-300.0
9176,2003-11-12,-300.0
9176,2003-11-13,-300.0
9176,2003-11-14,-300.0
9176,2003-11-17,-300.0
9176,2003-11-18,-300.0
9176,2003-11-19,-300.0
9176,2003-11-20,-300.0
9176,2003-11-21,-300.0
9176,2003-11-24,-300.0
9176,2003-11-25,-300.0
9176,2003-11-26,-300.0
9176,2003-11-27,-300.0
9176,2003-11-28,-300.0
9176,2003-12-01,-300.0
9176,2003-12-02,-300.0
9176,2003-12-03,700.0
9176,2003-12-04,700.0
9176,2003-12-05,700.0
9176,2003-12-09,-300.0
9176,2003-12-10,-300.0
9176,2003-12-11,-300.0
9176,2003-12-12,-300.0
9176,2003-12-15,-300.0
9176,2003-12-16,-300.0
9176,2003-12-17,-300.0
9176,2003-12-18,-300.0
9176,2003-12-19,-300.0
9176,2003-12-22,-300.0
9176,2003-12-23,-300.0
9176,2003-12-29,-300.0
9176,2003-12-30,-300.0
9176,2004-01-02,-300.0
9176,2004-01-05,-300.0
9176,2004-01-07,-300.0
9176,2004-01-08,-300.0
9176,2004-01-09,-300.0
9176,2004-01-12,-300.0
9176,2004-01-13,-300.0
9176,2004-01-14,-300.0
9176,2004-01-15,-300.0
9176,2004-01-16,-300.0
9176,2004-01-19,-300.0
9176,2004-01-20,-300.0
9176,2004-01-21,-300.0
9176,2004-01-22,500.0
9176,2004-01-23,500.0
9176,2004-01-26,500.0
9176,2004-01-27,500.0
9176,2004-01-28,500.0
9176,2004-01-29,500.0
9176,2004-01-30,500.0
9176,2004-02-02,500.0
9176,2004-02-03,500.0
9176,2004-02-04,-300.0
9176,2004-02-05,-300.0
9176,2004-02-06,-300.0
9176,2004-02-09,-300.0
9176,2004-02-10,-300.0
9176,2004-02-11,-300.0
9176,2004-02-12,-300.0
9176,2004-02-13,-300.0
9176,2004-02-16,-300.0
9176,2004-02-17,-300.0
9176,2004-02-18,-300.0
9176,2004-02-19,-300.0
9176,2004-02-20,-300.0
9176,2004-02-23,-300.0
9176,2004-02-24,-300.0
9176,2004-02-25,-300.0
9176,2004-02-26,-300.0
9176,2004-02-27,-300.0
9176,2004-03-01,-300.0
9176,2004-03-02,-300.0
9176,2004-03-03,-300.0
9176,2004-03-04,-300.0
9176,2004-03-05,-300.0
9176,2004-03-08,-300.0
9176,2004-03-09,-300.0
9176,2004-03-10,-300.0
9176,2004-03-11,-300.0
9176,2004-03-12,-300.0
9176,2004-03-15,-300.0
9176,2004-03-16,-300.0
9176,2004-03-17,-300.0
9176,2004-03-18,-300.0
9176,2004-03-19,-300.0
9176,2004-03-22,-300.0
9176,2004-03-23,-300.0
9176,2004-03-24,-300.0
9176,2004-03-25,-300.0
9176,2004-03-26,-300.0
9176,2004-03-29,-300.0
9176,2004-03-30,-300.0
9176,2004-03-31,-300.0
9176,2004-04-01,-300.0
9176,2004-04-02,300.0
9176,2004-04-05,300.0
9176,2004-04-06,-300.0
9176,2004-04-07,-300.0
9176,2004-04-08,-300.0
9176,2004-04-13,-300.0
9176,2004-04-14,-300.0
9176,2004-04-15,-300.0
9176,2004-04-16,-300.0
9176,2004-04-19,-300.0
9176,2004-04-20,-300.0
9176,2004-04-21,-300.0
9176,2004-04-22,-300.0
9176,2004-04-23,-300.0
9176,2004-04-26,-300.0
9176,2004-04-27,-300.0
9176,2004-04-28,-300.0
9176,2004-04-29,-300.0
9176,2004-04-30,-300.0
9176,2004-05-03,-300.0
9176,2004-05-04,-300.0
9176,2004-05-05,-300.0
9176,2004-05-06,-300.0
9176,2004-05-07,-300.0
9176,2004-05-10,-300.0
9176,2004-05-11,-300.0
9176,2004-05-12,-300.0
9176,2004-05-13,-300.0
9176,2004-05-14,-300.0
9176,2004-05-17,-300.0
9176,2004-05-18,-300.0
9176,2004-05-19,-300.0
9176,2004-05-20,-300.0
9176,2004-05-21,-300.0
9176,2004-05-24,-300.0
9176,2004-05-25,-300.0
9176,2004-05-26,-300.0
9176,2004-05-27,-300.0
9176,2004-05-28,-300.0
9176,2004-05-31,-300.0
9176,2004-06-01,-300.0
9176,2004-06-02,-300.0
9176,2004-06-03,-300.0
9176,2004-06-04,-300.0
9176,2004-06-07,-300.0
9176,2004-06-08,-300.0
9176,2004-06-09,-300.0
9176,2004-06-10,-300.0
9176,2004-06-11,-300.0
9176,2004-06-14,-300.0
9176,2004-06-15,-300.0
9176,2004-06-16,-300.0
9176,2004-06-17,-300.0
9176,2004-06-18,-300.0
9176,2004-06-21,-300.0
9176,2004-06-22,-300.0
9176,2004-06-23,-300.0
9176,2004-06-24,-300.0
9176,2004-06-25,-300.0
9176,2004-06-28,-300.0
9176,2004-06-29,-300.0
9176,2004-06-30,-300.0
9176,2004-07-01,-300.0
9176,2004-07-02,-300.0
9176,2004-07-05,-300.0
9176,2004-07-06,-300.0
9176,2004-07-07,-300.0
9176,2004-07-08,-300.0
9176,2004-07-09,-300.0
9176,2004-07-12,-300.0
9176,2004-07-13,-300.0
9176,2004-07-14,-300.0
9176,2004-07-15,-300.0
9176,2004-07-16,-300.0
9176,2004-07-19,-300.0
9176,2004-07-20,-300.0
9176,2004-07-21,-300.0
9176,2004-07-22,-300.0
9176,2004-07-23,-300.0
9176,2004-07-26,-300.0
9176,2004-07-27,-300.0
9176,2004-07-28,-300.0
9176,2004-07-29,-300.0
9176,2004-07-30,-300.0
9176,2004-08-02,-300.0
9176,2004-08-03,-300.0
9176,2004-08-04,-300.0
9176,2004-08-05,-300.0
9176,2004-08-06,-300.0
9176,2004-08-09,-300.0
9176,2004-08-10,-300.0
9176,2004-08-11,-300.0
9176,2004-08-12,-300.0
9176,2004-08-13,-300.0
9176,2004-08-17,-300.0
9176,2004-08-18,-300.0
9176,2004-08-19,-300.0
9176,2004-08-20,-300.0
9176,2004-08-23,-300.0
9176,2004-08-24,-300.0
9176,2004-08-25,-300.0
9176,2004-08-26,-300.0
9176,2004-08-27,-300.0
9176,2004-08-30,-300.0
9176,2004-08-31,-300.0
9176,2004-09-01,-300.0
9176,2004-09-02,-300.0
9176,2004-09-03,-300.0
9176,2004-09-06,-300.0
9176,2004-09-07,-300.0
9176,2004-09-08,-300.0
9176,2004-09-09,-300.0
9176,2004-09-10,-300.0
9176,2004-09-13,-300.0
9176,2004-09-14,-300.0
9176,2004-09-15,-300.0
9176,2004-09-16,-300.0
9176,2004-09-17,-300.0
9176,2004-09-20,-300.0
9176,2004-09-21,-300.0
9176,2004-09-22,-300.0
9176,2004-09-23,-300.0
9176,2004-09-24,-300.0
9176,2004-09-27,-300.0
9176,2004-09-28,-300.0
9176,2004-09-29,-300.0
9176,2004-09-30,-300.0
9176,2004-10-01,-300.0
9176,2004-10-04,-300.0
9176,2004-10-05,-300.0
9176,2004-10-06,-300.0
9176,2004-10-07,-300.0
9176,2004-10-08,-300.0
9176,2004-10-11,-300.0
9176,2004-10-13,-300.0
9176,2004-10-14,-300.0
9176,2004-10-15,-300.0
9176,2004-10-18,-300.0
9176,2004-10-19,-300.0
9176,2004-10-20,-300.0
9176,2004-10-21,-300.0
9176,2004-10-22,-300.0
9176,2004-10-25,-300.0
9176,2004-10-26,-300.0
9176,2004-10-27,-300.0
9176,2004-10-28,-300.0
9176,2004-10-29,-300.0
9176,2004-11-02,-300.0
9176,2004-11-03,-300.0
9176,2004-11-04,-300.0
9176,2004-11-05,-300.0
9176,2004-11-08,-300.0
9176,2004-11-09,-300.0
9176,2004-11-10,-300.0
9176,2004-11-11,-300.0
9176,2004-11-12,-300.0
9176,2004-11-15,-300.0
9176,2004-11-16,-300.0
9176,2004-11-17,-300.0
9176,2004-11-18,-300.0
9176,2004-11-19,-300.0
9176,2004-11-22,-300.0
9176,2004-11-23,-300.0
9176,2004-11-24,-300.0
9176,2004-11-25,-300.0
9176,2004-11-26,-300.0
9176,2004-11-29,-300.0
9176,2004-11-30,-300.0
9176,2004-12-01,-300.0
9176,2004-12-02,-300.0
9176,2004-12-03,-300.0
9176,2004-12-07,-300.0
9176,2004-12-09,-300.0
9176,2004-12-10,-300.0
9176,2004-12-13,-300.0
9176,2004-12-14,-300.0
9176,2004-12-15,-300.0
9176,2004-12-16,-300.0
9176,2004-12-17,-300.0
9176,2004-12-20,-300.0
9176,2004-12-21,-300.0
9176,2004-12-22,-300.0
9176,2004-12-23,-300.0
9176,2004-12-27,-300.0
9176,2004-12-28,-300.0
9176,2004-12-29,-300.0
9176,2004-12-30,-300.0
9176,2005-01-03,-300.0
9176,2005-01-04,-300.0
9176,2005-01-05,-300.0
9176,2005-01-07,-300.0
9176,2005-01-10,-300.0
9176,2005-01-11,-300.0
9176,2005-01-12,-300.0
9176,2005-01-13,-300.0
9176,2005-01-14,-300.0
9176,2005-01-17,-300.0
9176,2005-01-18,-300.0
9176,2005-01-19,-300.0
9176,2005-01-20,-300.0
9176,2005-01-21,-300.0
9176,2005-01-24,-300.0
9176,2005-01-25,-300.0
9176,2005-01-26,-300.0
9176,2005-01-27,-300.0
9176,2005-01-28,-300.0
9176,2005-01-31,-300.0
9176,2005-02-01,-300.0
9176,2005-02-02,-300.0
9176,2005-02-03,-300.0
9176,2005-02-04,-300.0
9176,2005-02-07,-300.0
9176,2005-02-08,-300.0
9176,2005-02-09,-300.0
9176,2005-02-10,-300.0
9176,2005-02-11,-300.0
9176,2005-02-14,-300.0
9176,2005-02-15,-300.0
9176,2005-02-16,-300.0
9176,2005-02-17,-300.0
9176,2005-02-18,-300.0
9176,2005-02-21,-300.0
9176,2005-02-22,-300.0
9176,2005-02-23,-300.0
9176,2005-02-24,-300.0
9176,2005-02-25,-300.0
9176,2005-02-28,-300.0
9176,2005-03-01,-300.0
9176,2005-03-02,-300.0
9176,2005-03-03,-300.0
9176,2005-03-04,-300.0
9176,2005-03-07,-300.0
9176,2005-03-08,-300.0
9176,2005-03-09,-300.0
9176,2005-03-10,-300.0
9176,2005-03-11,-300.0
9176,2005-03-14,-300.0
9176,2005-03-15,-300.0
9176,2005-03-16,-300.0
9176,2005-03-17,-300.0
9176,2005-03-18,-300.0
9176,2005-03-21,-300.0
9176,2005-03-22,-300.0
9176,2005-03-23,-300.0
9176,2005-03-24,-300.0
9176,2005-03-29,-300.0
9176,2005-03-30,-300.0
9176,2005-03-31,-300.0
9176,2005-04-01,-300.0
9176,2005-04-04,-300.0
9176,2005-04-05,-300.0
9176,2005-04-06,-300.0
9176,2005-04-07,-300.0
9176,2005-04-08,-300.0
9176,2005-04-11,-300.0
9176,2005-04-12,-300.0
9176,2005-04-13,-300.0
9176,2005-04-14,-300.0
9176,2005-04-15,-300.0
9176,2005-04-18,-300.0
9176,2005-04-19,-300.0
9176,2005-04-20,-300.0
9176,2005-04-21,-300.0
9176,2005-04-22,-300.0
9176,2005-04-25,-300.0
9176,2005-04-26,-300.0
9176,2005-04-27,-300.0
9176,2005-04-28,-300.0
9176,2005-04-29,-300.0
9176,2005-05-02,-300.0
9176,2005-05-03,-300.0
9176,2005-05-04,-300.0
9176,2005-05-05,-300.0
9176,2005-05-06,-300.0
9176,2005-05-09,-300.0
9176,2005-05-10,-300.0
9176,2005-05-11,-300.0
9176,2005-05-12,-300.0
9176,2005-05-13,-300.0
9176,2005-05-16,-300.0
9176,2005-05-17,-300.0
9176,2005-05-18,-300.0
9176,2005-05-19,-300.0
9176,2005-05-20,-300.0
9176,2005-05-23,-300.0
9176,2005-05-24,-300.0
9176,2005-05-25,-300.0
9176,2005-05-26,-300.0
9176,2005-05-27,-300.0
9176,2005-05-30,-300.0
9176,2005-05-31,-300.0
9176,2005-06-01,-300.0
9176,2005-06-02,-300.0
9176,2005-06-03,-300.0
9176,2005-06-06,-300.0
9176,2005-06-07,-300.0
9176,2005-06-08,-300.0
9176,2005-06-09,-300.0
9176,2005-06-10,-300.0
9176,2005-06-13,-300.0
9176,2005-06-14,-300.0
9176,2005-06-15,-300.0
9176,2005-06-16,-300.0
9176,2005-06-17,-300.0
9176,2005-06-20,-300.0
9176,2005-06-21,-300.0
9176,2005-06-22,-300.0
9176,2005-06-23,-300.0
9176,2005-06-24,-300.0
9176,2005-06-27,-300.0
9176,2005-06-28,-300.0
9176,2005-06-29,-300.0
9176,2005-06-30,-300.0
9176,2005-07-01,-300.0
9176,2005-07-04,-300.0
9176,2005-07-05,-300.0
9176,2005-07-06,-300.0
9176,2005-07-07,-300.0
9176,2005-07-08,-300.0
9176,2005-07-11,-300.0
9176,2005-07-12,-300.0
9176,2005-07-13,-300.0
9176,2005-07-14,-300.0
9176,2005-07-15,-300.0
9176,2005-07-18,-300.0
9176,2005-07-19,-300.0
9176,2005-07-20,-300.0
9176,2005-07-21,-300.0
9176,2005-07-22,-300.0
9176,2005-07-25,-300.0
9176,2005-07-26,-300.0
9176,2005-07-27,-300.0
9176,2005-07-28,-300.0
9176,2005-07-29,-300.0
9176,2005-08-01,-300.0
9176,2005-08-02,-300.0
9176,2005-08-03,-300.0
9176,2005-08-04,-300.0
9176,2005-08-05,-300.0
9176,2005-08-08,-300.0
9176,2005-08-09,-300.0
9176,2005-08-10,-300.0
9176,2005-08-11,-300.0
9176,2005-08-12,-300.0
9176,2005-08-15,-300.0
9176,2005-08-16,-300.0
9176,2005-08-17,-300.0
9176,2005-08-18,-300.0
9176,2005-08-19,-300.0
9176,2005-08-22,-300.0
9176,2005-08-23,-300.0
9176,2005-08-24,-300.0
9176,2005-08-25,-300.0
9176,2005-08-26,-300.0
9176,2005-08-29,-300.0
9176,2005-08-30,-300.0
9176,2005-08-31,-300.0
9176,2005-09-01,-300.0
9176,2005-09-02,-300.0
9176,2005-09-05,-300.0
9176,2005-09-06,-300.0
9176,2005-09-07,-300.0
9176,2005-09-08,-300.0
9176,2005-09-09,-300.0
9176,2005-09-12,-300.0
9176,2005-09-13,-300.0
9176,2005-09-14,-300.0
9176,2005-09-15,-300.0
9176,2005-09-16,-300.0
9176,2005-09-19,-300.0
9176,2005-09-20,-300.0
9176,2005-09-21,-300.0
9176,2005-09-22,-300.0
9176,2005-09-23,-300.0
9176,2005-09-26,-300.0
9176,2005-09-27,-300.0
9176,2005-09-28,-300.0
9176,2005-09-29,-300.0
9176,2005-09-30,-300.0
9176,2005-10-03,-300.0
9176,2005-10-04,-300.0
9176,2005-10-05,-300.0
9176,2005-10-06,-300.0
9176,2005-10-07,-300.0
9176,2005-10-10,-300.0
9176,2005-10-11,-300.0
9176,2005-10-12,-300.0
9176,2005-10-13,-300.0
9176,2005-10-14,-300.0
9176,2005-10-17,-300.0
9176,2005-10-18,-300.0
9176,2005-10-19,-300.0
9176,2005-10-20,-300.0
9176,2005-10-21,-300.0
9176,2005-10-24,-300.0
9176,2005-10-25,-300.0
9176,2005-10-26,-300.0
9176,2005-10-27,-300.0
9176,2005-10-28,-300.0
9176,2005-10-31,-300.0
9176,2005-11-01,-300.0
9176,2005-11-02,-300.0
9176,2005-11-03,-300.0
9176,2005-11-04,-300.0
9176,2005-11-07,-300.0
9176,2005-11-08,-300.0
9176,2005-11-09,-300.0
9176,2005-11-10,-300.0
9176,2005-11-11,-300.0
9176,2005-11-14,-300.0
9176,2005-11-15,-300.0
9176,2005-11-16,-300.0
9176,2005-11-17,-300.0
9176,2005-11-18,-300.0
9176,2005-11-21,-300.0
9176,2005-11-22,-300.0
9176,2005-11-23,-300.0
9176,2005-11-24,-300.0
9176,2005-11-25,-300.0
9176,2005-11-28,-300.0
9176,2005-11-29,-300.0
9176,2005-11-30,-300.0
9176,2005-12-01,-300.0
9176,2005-12-02,-300.0
9176,2005-12-05,-300.0
9176,2005-12-06,-300.0
9176,2005-12-07,-300.0
9176,2005-12-08,-300.0
9176,2005-12-09,-300.0
9176,2005-12-12,-300.0
9176,2005-12-13,-300.0
9176,2005-12-14,-300.0
9176,2005-12-15,-300.0
9176,2005-12-16,-300.0
9176,2005-12-19,-300.0
9176,2005-12-20,-300.0
9176,2005-12-21,-300.0
9176,2005-12-22,-300.0
9176,2005-12-23,-300.0
9176,2005-12-27,-300.0
9176,2005-12-28,-300.0
9176,2005-12-29,-300.0
9176,2005-12-30,-300.0
9176,2006-01-02,700.0
9176,2006-01-03,700.0
9176,2006-01-04,700.0
9176,2006-01-05,700.0
9176,2006-01-09,700.0
9176,2006-01-10,700.0
9176,2006-01-11,700.0
9176,2006-01-12,700.0
9176,2006-01-13,700.0
9176,2006-01-16,700.0
9176,2006-01-17,700.0
9176,2006-01-18,700.0
9176,2006-01-19,700.0
9176,2006-01-20,700.0
9176,2006-01-23,700.0
9176,2006-01-24,700.0
9176,2006-01-25,700.0
9176,2006-01-26,700.0
9176,2006-01-27,700.0
9176,2006-01-30,700.0
9176,2006-01-31,700.0
9176,2006-02-01,-300.0
9176,2006-02-02,-300.0
9176,2006-02-03,-300.0
9176,2006-02-06,-300.0
9176,2006-02-07,-300.0
9176,2006-02-08,-300.0
9176,2006-02-09,-300.0
9176,2006-02-10,-300.0
9176,2006-02-13,-300.0
9176,2006-02-14,-300.0
9176,2006-02-15,-300.0
9176,2006-02-16,-300.0
9176,2006-02-17,-300.0
9176,2006-02-20,-300.0
9176,2006-02-21,-300.0
9176,2006-02-22,-300.0
9176,2006-02-23,-300.0
9176,2006-02-24,-300.0
9176,2006-02-27,-300.0
9176,2006-02-28,-300.0
9176,2006-03-01,-300.0
9176,2006-03-02,700.0
9176,2006-03-03,700.0
9176,2006-03-06,700.0
9176,2006-03-07,700.0
9176,2006-03-08,700.0
9176,2006-03-09,700.0
9176,2006-03-10,700.0
9176,2006-03-13,700.0
9176,2006-03-14,700.0
9176,2006-03-15,700.0
9176,2006-03-16,700.0
9176,2006-03-17,700.0
9176,2006-03-20,700.0
9176,2006-03-21,700.0
9176,2006-03-22,700.0
9176,2006-03-23,700.0
9176,2006-03-24,700.0
9176,2006-03-27,700.0
9176,2006-03-28,700.0
9176,2006-03-29,700.0
9176,2006-03-30,700.0
9176,2006-03-31,700.0
9176,2006-04-03,700.0
9176,2006-04-04,700.0
9176,2006-04-05,700.0
9176,2006-04-06,700.0
9176,2006-04-07,700.0
9176,2006-04-10,700.0
9176,2006-04-11,700.0
9176,2006-04-12,700.0
9176,2006-04-13,700.0
9176,2006-04-18,700.0
9176,2006-04-19,700.0
9176,2006-04-20,700.0
9176,2006-04-21,700.0
9176,2006-04-24,700.0
9176,2006-04-25,700.0
9176,2006-04-26,700.0
9176,2006-04-27,700.0
9176,2006-04-28,700.0
9176,2006-05-02,700.0
9176,2006-05-03,700.0
9176,2006-05-04,700.0
9176,2006-05-05,700.0
9176,2006-05-08,700.0
9176,2006-05-09,700.0
9176,2006-05-10,700.0
9176,2006-05-11,700.0
9176,2006-05-12,700.0
9176,2006-05-15,700.0
9176,2006-05-16,700.0
9176,2006-05-17,700.0
9176,2006-05-18,700.0
9176,2006-05-19,700.0
9176,2006-05-22,700.0
9176,2006-05-23,700.0
9176,2006-05-24,700.0
9176,2006-05-25,700.0
9176,2006-05-26,700.0
9176,2006-05-29,700.0
9176,2006-05-30,700.0
9176,2006-05-31,700.0
9176,2006-06-01,700.0
9176,2006-06-02,700.0
9176,2006-06-05,700.0
9176,2006-06-06,700.0
9176,2006-06-07,700.0
9176,2006-06-08,700.0
9176,2006-06-09,700.0
9176,2006-06-12,700.0
9176,2006-06-13,700.0
9176,2006-06-14,700.0
9176,2006-06-15,700.0
9176,2006-06-16,700.0
9176,2006-06-19,700.0
9176,2006-06-20,700.0
9176,2006-06-21,700.0
9176,2006-06-22,-300.0
9176,2006-06-23,-300.0
9176,2006-06-26,-300.0
9176,2006-06-27,-300.0
9176,2006-06-28,-300.0
9176,2006-06-29,-300.0
9176,2006-06-30,-300.0
9176,2006-07-03,-300.0
9176,2006-07-04,-300.0
9176,2006-07-05,-300.0
9176,2006-07-06,-300.0
9176,2006-07-07,-300.0
9176,2006-07-10,-300.0
9176,2006-07-11,-300.0
9176,2006-07-12,-300.0
9176,2006-07-13,-300.0
9176,2006-07-14,-300.0
9176,2006-07-17,-300.0
9176,2006-07-18,-300.0
9176,2006-07-19,-300.0
9176,2006-07-20,-300.0
9176,2006-07-21,-300.0
9176,2006-07-24,-300.0
9176,2006-07-25,-300.0
9176,2006-07-26,-300.0
9176,2006-07-27,-300.0
9176,2006-07-28,-300.0
9176,2006-07-31,-300.0
9176,2006-08-01,-300.0
9176,2006-08-02,-300.0
9176,2006-08-03,-300.0
9176,2006-08-04,-300.0
9176,2006-08-07,-300.0
9176,2006-08-08,-300.0
9176,2006-08-09,-300.0
9176,2006-08-10,-300.0
9176,2006-08-11,-300.0
9176,2006-08-14,-300.0
9176,2006-08-15,-300.0
9176,2006-08-16,-300.0
9176,2006-08-17,-300.0
9176,2006-08-18,-300.0
9176,2006-08-21,-300.0
9176,2006-08-22,-300.0
9176,2006-08-23,-300.0
9176,2006-08-24,-300.0
9176,2006-08-25,-300.0
9176,2006-08-28,-300.0
9176,2006-08-29,-300.0
9176,2006-08-30,-300.0
9176,2006-08-31,-300.0
9176,2006-09-01,-300.0
9176,2006-09-04,-300.0
9176,2006-09-05,-300.0
9176,2006-09-06,700.0
9176,2006-09-07,700.0
9176,2006-09-08,1200.0
9176,2006-09-11,1200.0
9176,2006-09-12,1200.0
9176,2006-09-13,-300.0
9176,2006-09-14,700.0
9176,2006-09-15,1400.0
9176,2006-09-18,-300.0
9176,2006-09-19,-300.0
9176,2006-09-20,-300.0
9176,2006-09-21,-300.0
9176,2006-09-22,-300.0
9176,2006-09-25,-300.0
9176,2006-09-26,-300.0
9176,2006-09-27,-300.0
9176,2006-09-28,1200.0
9176,2006-09-29,1200.0
9176,2006-10-02,1200.0
9176,2006-10-03,1200.0
9176,2006-10-04,1700.0
9176,2006-10-05,1700.0
9176,2006-10-06,1700.0
9176,2006-10-09,1700.0
9176,2006-10-10,1700.0
9176,2006-10-11,-300.0
9176,2006-10-12,-300.0
9176,2006-10-13,-300.0
9176,2006-10-16,-300.0
9176,2006-10-17,-300.0
9176,2006-10-18,-300.0
9176,2006-10-19,-300.0
9176,2006-10-20,-300.0
9176,2006-10-23,-300.0
9176,2006-10-24,-300.0
9176,2006-10-25,-300.0
9176,2006-10-26,-300.0
9176,2006-10-27,-300.0
9176,2006-10-30,-300.0
9176,2006-10-31,-300.0
9176,2006-11-01,-300.0
9176,2006-11-02,-300.0
9176,2006-11-03,-300.0
9176,2006-11-06,-300.0
9176,2006-11-07,-300.0
9176,2006-11-08,-300.0
9176,2006-11-09,-300.0
9176,2006-11-10,-300.0
9176,2006-11-13,-300.0
9176,2006-11-14,-300.0
9176,2006-11-15,-300.0
9176,2006-11-16,-300.0
9176,2006-11-17,-300.0
9176,2006-11-20,-300.0
9176,2006-11-21,-300.0
9176,2006-11-22,-300.0
9176,2006-11-23,-300.0
9176,2006-11-24,-300.0
9176,2006-11-27,-300.0
9176,2006-11-28,-300.0
9176,2006-11-29,-300.0
9176,2006-11-30,-300.0
9176,2006-12-01,-300.0
9176,2006-12-04,-300.0
9176,2006-12-05,-300.0
9176,2006-12-06,-300.0
9176,2006-12-07,-300.0
9176,2006-12-08,-300.0
9176,2006-12-11,-300.0
9176,2006-12-12,-300.0
9176,2006-12-13,-300.0
9176,2006-12-14,-300.0
9176,2006-12-15,-300.0
9176,2006-12-18,-300.0
9176,2006-12-19,-300.0
9176,2006-12-20,-300.0
9176,2006-12-21,-300.0
9176,2006-12-22,-300.0
9176,2006-12-27,700.0
9176,2006-12-28,700.0
9176,2006-12-29,700.0
9176,2007-01-02,-300.0
9176,2007-01-03,-300.0
9176,2007-01-04,-300.0
9176,2007-01-05,-300.0
9176,2007-01-08,-300.0
9176,2007-01-09,200.0
9176,2007-01-10,1200.0
9176,2007-01-11,1200.0
9176,2007-01-12,1200.0
9176,2007-01-15,1200.0
9176,2007-01-16,-300.0
9176,2007-01-17,-300.0
9176,2007-01-18,-300.0
9176,2007-01-19,-300.0
9176,2007-01-22,-300.0
9176,2007-01-23,-300.0
9176,2007-01-24,-300.0
9176,2007-01-25,-300.0
9176,2007-01-26,-300.0
9176,2007-01-29,-300.0
9176,2007-01-30,-300.0
9176,2007-01-31,700.0
9176,2007-02-01,-300.0
9176,2007-02-02,-300.0
9176,2007-02-05,-300.0
9176,2007-02-06,-300.0
9176,2007-02-07,-300.0
9176,2007-02-08,-300.0
9176,2007-02-09,-300.0
9176,2007-02-12,-300.0
9176,2007-02-13,-300.0
9176,2007-02-14,-300.0
9176,2007-02-15,-300.0
9176,2007-02-16,-300.0
9176,2007-02-19,-300.0
9176,2007-02-20,-300.0
9176,2007-02-21,-300.0
9176,2007-02-22,200.0
9176,2007-02-23,200.0
9176,2007-02-26,700.0
9176,2007-02-27,700.0
9176,2007-02-28,700.0
9176,2007-03-01,700.0
9176,2007-03-02,700.0
9176,2007-03-05,700.0
9176,2007-03-06,700.0
9176,2007-03-07,700.0
9176,2007-03-08,700.0
9176,2007-03-09,700.0
9176,2007-03-12,700.0
9176,2007-03-13,-300.0
9176,2007-03-14,-300.0
9176,2007-03-15,-300.0
9176,2007-03-16,-300.0
9176,2007-03-19,-300.0
9176,2007-03-20,-300.0
9176,2007-03-21,-300.0
9176,2007-03-22,-300.0
9176,2007-03-23,-300.0
9176,2007-03-26,-300.0
9176,2007-03-27,-300.0
9176,2007-03-28,-300.0
9176,2007-03-29,-300.0
9176,2007-03-30,-300.0
9176,2007-04-02,-300.0
9176,2007-04-03,-300.0
9176,2007-04-04,-300.0
9176,2007-04-05,-300.0
9176,2007-04-10,-300.0
9176,2007-04-11,-300.0
9176,2007-04-12,-300.0
9176,2007-04-13,-300.0
9176,2007-04-16,-300.0
9176,2007-04-17,-300.0
9176,2007-04-18,-300.0
9176,2007-04-19,-300.0
9176,2007-04-20,-300.0
9176,2007-04-23,-300.0
9176,2007-04-24,-300.0
9176,2007-04-25,-300.0
9176,2007-04-26,-300.0
9176,2007-04-27,-300.0
9176,2007-04-30,-300.0
9176,2007-05-02,-300.0
9176,2007-05-03,-300.0
9176,2007-05-04,-300.0
9176,2007-05-07,-300.0
9176,2007-05-08,-300.0
9176,2007-05-09,-300.0
9176,2007-05-10,-300.0
9176,2007-05-11,-300.0
9176,2007-05-14,-300.0
9176,2007-05-15,-300.0
9176,2007-05-16,-300.0
9176,2007-05-17,-300.0
9176,2007-05-18,-300.0
9176,2007-05-21,-300.0
9176,2007-05-22,-300.0
9176,2007-05-23,-300.0
9176,2007-05-24,-300.0
9176,2007-05-25,-300.0
9176,2007-05-28,-300.0
9176,2007-05-29,-300.0
9176,2007-05-30,-300.0
9176,2007-05-31,-300.0
9176,2007-06-01,-300.0
9176,2007-06-04,-300.0
9176,2007-06-05,-300.0
9176,2007-06-06,-300.0
9176,2007-06-07,-300.0
9176,2007-06-08,-300.0
9176,2007-06-11,-300.0
9176,2007-06-12,-300.0
9176,2007-06-13,-300.0
9176,2007-06-14,-300.0
9176,2007-06-15,-300.0
9176,2007-06-18,-300.0
9176,2007-06-19,-300.0
9176,2007-06-20,-300.0
9176,2007-06-21,-300.0
9176,2007-06-22,-300.0
9176,2007-06-25,-300.0
9176,2007-06-26,-300.0
9176,2007-06-27,-300.0
9176,2007-06-28,-300.0
9176,2007-06-29,-300.0
9176,2007-07-02,-300.0
9176,2007-07-03,-300.0
9176,2007-07-04,-300.0
9176,2007-07-05,-300.0
9176,2007-07-06,-300.0
9176,2007-07-09,-300.0
9176,2007-07-10,-300.0
9176,2007-07-11,-300.0
9176,2007-07-12,-300.0
9176,2007-07-13,-300.0
9176,2007-07-16,-300.0
9176,2007-07-17,-300.0
9176,2007-07-18,-300.0
9176,2007-07-19,-300.0
9176,2007-07-20,-300.0
9176,2007-07-23,-300.0
9176,2007-07-24,-300.0
9176,2007-07-25,-300.0
9176,2007-07-26,-300.0
9176,2007-07-27,-300.0
9176,2007-07-30,-300.0
9176,2007-07-31,-300.0
9176,2007-08-01,-300.0
9176,2007-08-02,-300.0
9176,2007-08-03,-300.0
9176,2007-08-06,-300.0
9176,2007-08-07,-300.0
9176,2007-08-08,-300.0
9176,2007-08-09,-300.0
9176,2007-08-10,-300.0
9176,2007-08-13,-300.0
9176,2007-08-14,-300.0
9176,2007-08-15,-300.0
9176,2007-08-16,-300.0
9176,2007-08-17,-300.0
9176,2007-08-20,-300.0
9176,2007-08-21,-300.0
9176,2007-08-22,-300.0
9176,2007-08-23,-300.0
9176,2007-08-24,-300.0
9176,2007-08-27,-300.0
9176,2007-08-28,-300.0
9176,2007-08-29,-300.0
9176,2007-08-30,-300.0
9176,2007-08-31,-300.0
9176,2007-09-03,-300.0
9176,2007-09-04,-300.0
9176,2007-09-05,-300.0
9176,2007-09-06,-300.0
9176,2007-09-07,-300.0
9176,2007-09-10,-300.0
9176,2007-09-11,-300.0
9176,2007-09-12,-300.0
9176,2007-09-13,-300.0
9176,2007-09-14,-300.0
9176,2007-09-17,-300.0
9176,2007-09-18,-300.0
9176,2007-09-19,-300.0
9176,2007-09-20,-300.0
9176,2007-09-21,-300.0
9176,2007-09-24,-300.0
9176,2007-09-25,-300.0
9176,2007-09-26,-300.0
9176,2007-09-27,-300.0
9176,2007-09-28,-300.0
9176,2007-10-01,-300.0
9176,2007-10-02,-300.0
9176,2007-10-03,-300.0
9176,2007-10-04,-300.0
9176,2007-10-05,-300.0
9176,2007-10-08,-300.0
9176,2007-10-09,-300.0
9176,2007-10-10,-300.0
9176,2007-10-11,-300.0
9176,2007-10-12,-300.0
9176,2007-10-15,-300.0
9176,2007-10-16,-300.0
7936,2000-01-03,0.0
7936,2000-01-04,0.0
7936,2000-01-05,0.0
7936,2000-01-07,0.0
7936,2000-01-10,0.0
7936,2000-01-11,0.0
7936,2000-01-12,0.0
7936,2000-01-13,0.0
7936,2000-01-14,0.0
7936,2000-01-17,0.0
7936,2000-01-18,0.0
7936,2000-01-19,0.0
7936,2000-01-20,0.0
7936,2000-01-21,0.0
7936,2000-01-24,0.0
7936,2000-01-25,0.0
7936,2000-01-26,0.0
7936,2000-01-27,0.0
7936,2000-01-28,0.0
7936,2000-01-31,0.0
7936,2000-02-01,0.0
7936,2000-02-02,0.0
7936,2000-02-03,0.0
7936,2000-02-04,0.0
7936,2000-02-07,0.0
7936,2000-02-08,0.0
7936,2000-02-09,0.0
7936,2000-02-10,0.0
7936,2000-02-11,0.0
7936,2000-02-14,0.0
7936,2000-02-15,0.0
7936,2000-02-16,0.0
7936,2000-02-17,0.0
7936,2000-02-18,0.0
7936,2000-02-21,0.0
7936,2000-02-22,0.0
7936,2000-02-23,0.0
7936,2000-02-24,0.0
7936,2000-02-25,0.0
7936,2000-02-28,0.0
7936,2000-02-29,0.0
7936,2000-03-01,0.0
7936,2000-03-02,0.0
7936,2000-03-03,0.0
7936,2000-03-06,0.0
7936,2000-03-07,0.0
7936,2000-03-08,0.0
7936,2000-03-09,0.0
7936,2000-03-10,0.0
7936,2000-03-13,0.0
7936,2000-03-14,0.0
7936,2000-03-15,0.0
7936,2000-03-16,0.0
7936,2000-03-17,0.0
7936,2000-03-20,0.0
7936,2000-03-21,0.0
7936,2000-03-22,0.0
7936,2000-03-23,0.0
7936,2000-03-24,0.0
7936,2000-03-27,0.0
7936,2000-03-28,0.0
7936,2000-03-29,0.0
7936,2000-03-30,0.0
7936,2000-03-31,0.0
7936,2000-04-03,0.0
7936,2000-04-04,0.0
7936,2000-04-05,0.0
7936,2000-04-06,0.0
7936,2000-04-07,0.0
7936,2000-04-10,0.0
7936,2000-04-11,0.0
7936,2000-04-12,0.0
7936,2000-04-13,0.0
7936,2000-04-14,0.0
7936,2000-04-17,0.0
7936,2000-04-18,0.0
7936,2000-04-19,0.0
7936,2000-04-20,0.0
7936,2000-04-25,0.0
7936,2000-04-26,0.0
7936,2000-04-27,0.0
7936,2000-04-28,0.0
7936,2000-05-02,0.0
7936,2000-05-03,0.0
7936,2000-05-04,0.0
7936,2000-05-05,0.0
7936,2000-05-08,0.0
7936,2000-05-09,0.0
7936,2000-05-10,0.0
7936,2000-05-11,0.0
7936,2000-05-12,0.0
7936,2000-05-15,0.0
7936,2000-05-16,0.0
7936,2000-05-17,0.0
7936,2000-05-18,0.0
7936,2000-05-19,0.0
7936,2000-05-22,0.0
7936,2000-05-23,0.0
7936,2000-05-24,0.0
7936,2000-05-25,0.0
7936,2000-05-26,0.0
7936,2000-05-29,0.0
7936,2000-05-30,0.0
7936,2000-05-31,0.0
7936,2000-06-01,0.0
7936,2000-06-02,0.0
7936,2000-06-05,0.0
7936,2000-06-06,0.0
7936,2000-06-07,0.0
7936,2000-06-08,0.0
7936,2000-06-09,0.0
7936,2000-06-12,0.0
7936,2000-06-13,0.0
7936,2000-06-14,0.0
7936,2000-06-15,0.0
7936,2000-06-16,0.0
7936,2000-06-19,0.0
7936,2000-06-20,0.0
7936,2000-06-21,0.0
7936,2000-06-22,0.0
7936,2000-06-23,0.0
7936,2000-06-26,0.0
7936,2000-06-27,0.0
7936,2000-06-28,0.0
7936,2000-06-29,0.0
7936,2000-06-30,0.0
7936,2000-07-03,0.0
7936,2000-07-04,0.0
7936,2000-07-05,0.0
7936,2000-07-06,0.0
7936,2000-07-07,0.0
7936,2000-07-10,0.0
7936,2000-07-11,0.0
7936,2000-07-12,0.0
7936,2000-07-13,0.0
7936,2000-07-14,0.0
7936,2000-07-17,0.0
7936,2000-07-18,0.0
7936,2000-07-19,0.0
7936,2000-07-20,0.0
7936,2000-07-21,0.0
7936,2000-07-24,0.0
7936,2000-07-25,0.0
7936,2000-07-26,0.0
7936,2000-07-27,0.0
7936,2000-07-28,0.0
7936,2000-07-31,0.0
7936,2000-08-01,0.0
7936,2000-08-02,0.0
7936,2000-08-03,0.0
7936,2000-08-04,0.0
7936,2000-08-07,0.0
7936,2000-08-08,0.0
7936,2000-08-09,0.0
7936,2000-08-10,0.0
7936,2000-08-11,0.0
7936,2000-08-14,0.0
7936,2000-08-15,0.0
7936,2000-08-16,0.0
7936,2000-08-17,0.0
7936,2000-08-18,0.0
7936,2000-08-21,0.0
7936,2000-08-22,0.0
7936,2000-08-23,0.0
7936,2000-08-24,0.0
7936,2000-08-25,0.0
7936,2000-08-28,0.0
7936,2000-08-29,0.0
7936,2000-08-30,0.0
7936,2000-08-31,0.0
7936,2000-09-01,0.0
7936,2000-09-04,0.0
7936,2000-09-05,0.0
7936,2000-09-06,0.0
7936,2000-09-07,0.0
7936,2000-09-08,0.0
7936,2000-09-11,0.0
7936,2000-09-12,0.0
7936,2000-09-13,0.0
7936,2000-09-14,0.0
7936,2000-09-15,0.0
7936,2000-09-18,0.0
7936,2000-09-19,0.0
7936,2000-09-20,0.0
7936,2000-09-21,0.0
7936,2000-09-22,0.0
7936,2000-09-25,0.0
7936,2000-09-26,0.0
7936,2000-09-27,0.0
7936,2000-09-28,0.0
7936,2000-09-29,0.0
7936,2000-10-02,0.0
7936,2000-10-03,0.0
7936,2000-10-04,0.0
7936,2000-10-05,0.0
7936,2000-10-06,0.0
7936,2000-10-09,0.0
7936,2000-10-10,0.0
7936,2000-10-11,0.0
7936,2000-10-13,0.0
7936,2000-10-16,0.0
7936,2000-10-17,0.0
7936,2000-10-18,0.0
7936,2000-10-19,0.0
7936,2000-10-20,0.0
7936,2000-10-23,0.0
7936,2000-10-24,0.0
7936,2000-10-25,0.0
7936,2000-10-26,0.0
7936,2000-10-27,0.0
7936,2000-10-30,0.0
7936,2000-10-31,0.0
7936,2000-11-02,0.0
7936,2000-11-03,0.0
7936,2000-11-06,0.0
7936,2000-11-07,0.0
7936,2000-11-08,0.0
7936,2000-11-09,1000.0
7936,2000-11-10,0.0
7936,2000-11-13,0.0
7936,2000-11-14,0.0
7936,2000-11-15,0.0
7936,2000-11-16,0.0
7936,2000-11-17,0.0
7936,2000-11-20,0.0
7936,2000-11-21,0.0
7936,2000-11-22,0.0
7936,2000-11-23,0.0
7936,2000-11-24,0.0
7936,2000-11-27,0.0
7936,2000-11-28,0.0
7936,2000-11-29,0.0
7936,2000-11-30,0.0
7936,2000-12-01,0.0
7936,2000-12-04,0.0
7936,2000-12-05,0.0
7936,2000-12-07,0.0
7936,2000-12-11,0.0
7936,2000-12-12,0.0
7936,2000-12-13,0.0
7936,2000-12-14,0.0
7936,2000-12-15,0.0
7936,2000-12-18,0.0
7936,2000-12-19,0.0
7936,2000-12-20,0.0
7936,2000-12-21,0.0
7936,2000-12-22,0.0
7936,2000-12-27,0.0
7936,2000-12-28,0.0
7936,2000-12-29,0.0
7936,2001-01-02,0.0
7936,2001-01-03,0.0
7936,2001-01-04,0.0
7936,2001-01-05,0.0
7936,2001-01-08,0.0
7936,2001-01-09,0.0
7936,2001-01-10,0.0
7936,2001-01-11,0.0
7936,2001-01-12,0.0
7936,2001-01-15,0.0
7936,2001-01-16,0.0
7936,2001-01-17,0.0
7936,2001-01-18,0.0
7936,2001-01-19,0.0
7936,2001-01-22,0.0
7936,2001-01-23,0.0
7936,2001-01-24,0.0
7936,2001-01-25,0.0
7936,2001-01-26,0.0
7936,2001-01-29,0.0
7936,2001-01-30,0.0
7936,2001-01-31,0.0
7936,2001-02-01,0.0
7936,2001-02-02,0.0
7936,2001-02-05,0.0
7936,2001-02-06,0.0
7936,2001-02-07,0.0
7936,2001-02-08,0.0
7936,2001-02-09,0.0
7936,2001-02-12,0.0
7936,2001-02-13,0.0
7936,2001-02-14,0.0
7936,2001-02-15,0.0
7936,2001-02-16,0.0
7936,2001-02-19,0.0
7936,2001-02-20,0.0
7936,2001-02-21,0.0
7936,2001-02-22,0.0
7936,2001-02-23,0.0
7936,2001-02-26,0.0
7936,2001-02-27,0.0
7936,2001-02-28,0.0
7936,2001-03-01,0.0
7936,2001-03-02,0.0
7936,2001-03-05,0.0
7936,2001-03-06,0.0
7936,2001-03-07,0.0
7936,2001-03-08,0.0
7936,2001-03-09,0.0
7936,2001-03-12,0.0
7936,2001-03-13,0.0
7936,2001-03-14,0.0
7936,2001-03-15,0.0
7936,2001-03-16,0.0
7936,2001-03-19,0.0
7936,2001-03-20,0.0
7936,2001-03-21,0.0
7936,2001-03-22,0.0
7936,2001-03-23,0.0
7936,2001-03-26,0.0
7936,2001-03-27,0.0
7936,2001-03-28,0.0
7936,2001-03-29,0.0
7936,2001-03-30,0.0
7936,2001-04-02,0.0
7936,2001-04-03,0.0
7936,2001-04-04,0.0
7936,2001-04-05,0.0
7936,2001-04-06,0.0
7936,2001-04-09,0.0
7936,2001-04-10,0.0
7936,2001-04-11,0.0
7936,2001-04-12,0.0
7936,2001-04-17,0.0
7936,2001-04-18,0.0
7936,2001-04-19,0.0
7936,2001-04-20,0.0
7936,2001-04-23,0.0
7936,2001-04-24,0.0
7936,2001-04-25,0.0
7936,2001-04-26,0.0
7936,2001-04-27,0.0
7936,2001-04-30,0.0
7936,2001-05-02,0.0
7936,2001-05-03,0.0
7936,2001-05-04,0.0
7936,2001-05-07,0.0
7936,2001-05-08,0.0
7936,2001-05-09,0.0
7936,2001-05-10,0.0
7936,2001-05-11,0.0
7936,2001-05-14,0.0
7936,2001-05-15,0.0
7936,2001-05-16,0.0
7936,2001-05-17,0.0
7936,2001-05-18,0.0
7936,2001-05-21,0.0
7936,2001-05-22,0.0
7936,2001-05-23,0.0
7936,2001-05-24,0.0
7936,2001-05-25,0.0
7936,2001-05-28,0.0
7936,2001-05-29,0.0
7936,2001-05-30,0.0
7936,2001-05-31,0.0
7936,2001-06-01,0.0
7936,2001-06-04,0.0
7936,2001-06-05,0.0
7936,2001-06-06,0.0
7936,2001-06-07,0.0
7936,2001-06-08,0.0
7936,2001-06-11,0.0
7936,2001-06-12,0.0
7936,2001-06-13,0.0
7936,2001-06-14,0.0
7936,2001-06-15,0.0
7936,2001-06-18,0.0
7936,2001-06-19,0.0
7936,2001-06-20,0.0
7936,2001-06-21,0.0
7936,2001-06-22,0.0
7936,2001-06-25,0.0
7936,2001-06-26,0.0
7936,2001-06-27,0.0
7936,2001-06-28,0.0
7936,2001-06-29,0.0
7936,2001-07-02,0.0
7936,2001-07-03,0.0
7936,2001-07-04,0.0
7936,2001-07-05,0.0
7936,2001-07-06,0.0
7936,2001-07-09,0.0
7936,2001-07-10,0.0
7936,2001-07-11,0.0
7936,2001-07-12,0.0
7936,2001-07-13,0.0
7936,2001-07-16,0.0
7936,2001-07-17,0.0
7936,2001-07-18,0.0
7936,2001-07-19,1000.0
7936,2001-07-20,1000.0
7936,2001-07-23,0.0
7936,2001-07-24,0.0
7936,2001-07-25,0.0
7936,2001-07-26,0.0
7936,2001-07-27,0.0
7936,2001-07-30,0.0
7936,2001-07-31,0.0
7936,2001-08-01,0.0
7936,2001-08-02,0.0
7936,2001-08-03,0.0
7936,2001-08-06,0.0
7936,2001-08-07,0.0
7936,2001-08-08,0.0
7936,2001-08-09,0.0
7936,2001-08-10,0.0
7936,2001-08-13,0.0
7936,2001-08-14,0.0
7936,2001-08-16,0.0
7936,2001-08-17,0.0
7936,2001-08-20,0.0
7936,2001-08-21,0.0
7936,2001-08-22,0.0
7936,2001-08-23,0.0
7936,2001-08-24,0.0
7936,2001-08-27,0.0
7936,2001-08-28,0.0
7936,2001-08-29,0.0
7936,2001-08-30,0.0
7936,2001-08-31,0.0
7936,2001-09-03,0.0
7936,2001-09-04,0.0
7936,2001-09-05,0.0
7936,2001-09-06,0.0
7936,2001-09-07,0.0
7936,2001-09-10,0.0
7936,2001-09-11,0.0
7936,2001-09-12,0.0
7936,2001-09-13,0.0
7936,2001-09-14,0.0
7936,2001-09-17,0.0
7936,2001-09-18,0.0
7936,2001-09-19,-500.0
7936,2001-09-20,0.0
7936,2001-09-21,0.0
7936,2001-09-24,0.0
7936,2001-09-25,0.0
7936,2001-09-26,0.0
7936,2001-09-27,0.0
7936,2001-09-28,0.0
7936,2001-10-01,0.0
7936,2001-10-02,0.0
7936,2001-10-03,0.0
7936,2001-10-04,0.0
7936,2001-10-05,0.0
7936,2001-10-08,0.0
7936,2001-10-09,0.0
7936,2001-10-10,0.0
7936,2001-10-11,0.0
7936,2001-10-15,0.0
7936,2001-10-16,0.0
7936,2001-10-17,0.0
7936,2001-10-18,0.0
7936,2001-10-19,0.0
7936,2001-10-22,0.0
7936,2001-10-23,0.0
7936,2001-10-24,0.0
7936,2001-10-25,0.0
7936,2001-10-26,0.0
7936,2001-10-29,-1000.0
7936,2001-10-30,0.0
7936,2001-10-31,0.0
7936,2001-11-01,-500.0
7936,2001-11-02,0.0
7936,2001-11-05,0.0
7936,2001-11-06,0.0
7936,2001-11-07,0.0
7936,2001-11-08,2000.0
7936,2001-11-09,2000.0
7936,2001-11-12,2000.0
7936,2001-11-13,2000.0
7936,2001-11-14,2000.0
7936,2001-11-15,2000.0
7936,2001-11-16,2000.0
7936,2001-11-19,2000.0
7936,2001-11-20,2000.0
7936,2001-11-21,1000.0
7936,2001-11-22,2000.0
7936,2001-11-23,1000.0
7936,2001-11-26,1000.0
7936,2001-11-27,1000.0
7936,2001-11-28,1000.0
7936,2001-11-29,1000.0
7936,2001-11-30,0.0
7936,2001-12-03,0.0
7936,2001-12-04,0.0
7936,2001-12-05,0.0
7936,2001-12-07,0.0
7936,2001-12-10,0.0
7936,2001-12-11,0.0
7936,2001-12-12,0.0
7936,2001-12-13,0.0
7936,2001-12-14,0.0
7936,2001-12-17,0.0
7936,2001-12-18,0.0
7936,2001-12-19,0.0
7936,2001-12-20,0.0
7936,2001-12-21,0.0
7936,2001-12-27,0.0
7936,2001-12-28,0.0
7936,2002-01-02,0.0
7936,2002-01-03,0.0
7936,2002-01-04,0.0
7936,2002-01-07,0.0
7936,2002-01-08,0.0
7936,2002-01-09,0.0
7936,2002-01-10,0.0
7936,2002-01-11,0.0
7936,2002-01-14,0.0
7936,2002-01-15,0.0
7936,2002-01-16,0.0
7936,2002-01-17,0.0
7936,2002-01-18,0.0
7936,2002-01-21,0.0
7936,2002-01-22,0.0
7936,2002-01-23,0.0
7936,2002-01-24,0.0
7936,2002-01-25,0.0
7936,2002-01-28,0.0
7936,2002-01-29,0.0
7936,2002-01-30,-1000.0
7936,2002-01-31,0.0
7936,2002-02-01,0.0
7936,2002-02-04,0.0
7936,2002-02-05,0.0
7936,2002-02-06,0.0
7936,2002-02-07,0.0
7936,2002-02-08,0.0
7936,2002-02-11,0.0
7936,2002-02-12,0.0
7936,2002-02-13,0.0
7936,2002-02-14,0.0
7936,2002-02-15,0.0
7936,2002-02-18,0.0
7936,2002-02-19,0.0
7936,2002-02-20,0.0
7936,2002-02-21,0.0
7936,2002-02-22,0.0
7936,2002-02-25,0.0
7936,2002-02-26,0.0
7936,2002-02-27,0.0
7936,2002-02-28,0.0
7936,2002-03-01,0.0
7936,2002-03-04,0.0
7936,2002-03-05,0.0
7936,2002-03-06,0.0
7936,2002-03-07,0.0
7936,2002-03-08,0.0
7936,2002-03-11,0.0
7936,2002-03-12,0.0
7936,2002-03-13,0.0
7936,2002-03-14,0.0
7936,2002-03-15,0.0
7936,2002-03-18,0.0
7936,2002-03-19,0.0
7936,2002-03-20,0.0
7936,2002-03-21,0.0
7936,2002-03-22,0.0
7936,2002-03-25,0.0
7936,2002-03-26,0.0
7936,2002-03-27,0.0
7936,2002-03-28,0.0
7936,2002-04-02,0.0
7936,2002-04-03,0.0
7936,2002-04-04,0.0
7936,2002-04-05,0.0
7936,2002-04-08,0.0
7936,2002-04-09,0.0
7936,2002-04-10,0.0
7936,2002-04-11,0.0
7936,2002-04-12,0.0
7936,2002-04-15,0.0
7936,2002-04-16,0.0
7936,2002-04-17,0.0
7936,2002-04-18,0.0
7936,2002-04-19,0.0
7936,2002-04-22,0.0
7936,2002-04-23,0.0
7936,2002-04-24,0.0
7936,2002-04-25,0.0
7936,2002-04-26,0.0
7936,2002-04-29,0.0
7936,2002-04-30,0.0
7936,2002-05-02,0.0
7936,2002-05-03,0.0
7936,2002-05-06,0.0
7936,2002-05-07,0.0
7936,2002-05-08,0.0
7936,2002-05-09,0.0
7936,2002-05-10,0.0
7936,2002-05-13,0.0
7936,2002-05-14,0.0
7936,2002-05-15,0.0
7936,2002-05-16,0.0
7936,2002-05-17,0.0
7936,2002-05-20,0.0
7936,2002-05-21,0.0
7936,2002-05-22,0.0
7936,2002-05-23,0.0
7936,2002-05-24,0.0
7936,2002-05-27,0.0
7936,2002-05-28,0.0
7936,2002-05-29,0.0
7936,2002-05-30,0.0
7936,2002-05-31,0.0
7936,2002-06-03,0.0
7936,2002-06-04,0.0
7936,2002-06-05,0.0
7936,2002-06-06,0.0
7936,2002-06-07,0.0
7936,2002-06-10,0.0
7936,2002-06-11,0.0
7936,2002-06-12,0.0
7936,2002-06-13,1000.0
7936,2002-06-14,0.0
7936,2002-06-17,0.0
7936,2002-06-18,0.0
7936,2002-06-19,0.0
7936,2002-06-20,0.0
7936,2002-06-21,0.0
7936,2002-06-24,0.0
7936,2002-06-25,0.0
7936,2002-06-26,0.0
7936,2002-06-27,0.0
7936,2002-06-28,0.0
7936,2002-07-01,0.0
7936,2002-07-02,0.0
7936,2002-07-03,0.0
7936,2002-07-04,0.0
7936,2002-07-05,0.0
7936,2002-07-08,0.0
7936,2002-07-09,0.0
7936,2002-07-10,0.0
7936,2002-07-11,0.0
7936,2002-07-12,0.0
7936,2002-07-15,0.0
7936,2002-07-16,0.0
7936,2002-07-17,0.0
7936,2002-07-18,0.0
7936,2002-07-19,0.0
7936,2002-07-22,0.0
7936,2002-07-23,0.0
7936,2002-07-24,0.0
7936,2002-07-25,0.0
7936,2002-07-26,0.0
7936,2002-07-29,0.0
7936,2002-07-30,0.0
7936,2002-07-31,0.0
7936,2002-08-01,0.0
7936,2002-08-02,0.0
7936,2002-08-05,0.0
7936,2002-08-06,0.0
7936,2002-08-07,0.0
7936,2002-08-08,0.0
7936,2002-08-09,0.0
7936,2002-08-12,0.0
7936,2002-08-13,0.0
7936,2002-08-14,0.0
7936,2002-08-16,0.0
7936,2002-08-19,0.0
7936,2002-08-20,0.0
7936,2002-08-21,0.0
7936,2002-08-22,0.0
7936,2002-08-23,0.0
7936,2002-08-26,0.0
7936,2002-08-27,0.0
7936,2002-08-28,0.0
7936,2002-08-29,0.0
7936,2002-08-30,0.0
7936,2002-09-02,0.0
7936,2002-09-03,0.0
7936,2002-09-04,0.0
7936,2002-09-05,0.0
7936,2002-09-06,0.0
7936,2002-09-09,0.0
7936,2002-09-10,0.0
7936,2002-09-11,0.0
7936,2002-09-12,0.0
7936,2002-09-13,0.0
7936,2002-09-16,0.0
7936,2002-09-17,0.0
7936,2002-09-18,0.0
7936,2002-09-19,0.0
7936,2002-09-20,0.0
7936,2002-09-23,0.0
7936,2002-09-24,0.0
7936,2002-09-25,0.0
7936,2002-09-26,0.0
7936,2002-09-27,0.0
7936,2002-09-30,0.0
7936,2002-10-01,0.0
7936,2002-10-02,0.0
7936,2002-10-03,0.0
7936,2002-10-04,0.0
7936,2002-10-07,0.0
7936,2002-10-08,0.0
7936,2002-10-09,0.0
7936,2002-10-10,0.0
7936,2002-10-11,0.0
7936,2002-10-14,0.0
7936,2002-10-15,0.0
7936,2002-10-16,0.0
7936,2002-10-17,0.0
7936,2002-10-18,0.0
7936,2002-10-21,0.0
7936,2002-10-22,0.0
7936,2002-10-23,0.0
7936,2002-10-24,0.0
7936,2002-10-25,0.0
7936,2002-10-28,0.0
7936,2002-10-29,0.0
7936,2002-10-30,0.0
7936,2002-10-31,0.0
7936,2002-11-04,0.0
7936,2002-11-05,0.0
7936,2002-11-06,0.0
7936,2002-11-07,0.0
7936,2002-11-08,0.0
7936,2002-11-11,0.0
7936,2002-11-12,0.0
7936,2002-11-13,0.0
7936,2002-11-14,0.0
7936,2002-11-15,0.0
7936,2002-11-18,0.0
7936,2002-11-19,0.0
7936,2002-11-20,0.0
7936,2002-11-21,0.0
7936,2002-11-22,0.0
7936,2002-11-25,0.0
7936,2002-11-26,0.0
7936,2002-11-27,0.0
7936,2002-11-28,0.0
7936,2002-11-29,0.0
7936,2002-12-02,0.0
7936,2002-12-03,0.0
7936,2002-12-04,0.0
7936,2002-12-05,0.0
7936,2002-12-09,0.0
7936,2002-12-10,0.0
7936,2002-12-11,0.0
7936,2002-12-12,0.0
7936,2002-12-13,0.0
7936,2002-12-16,0.0
7936,2002-12-17,0.0
7936,2002-12-18,0.0
7936,2002-12-19,0.0
7936,2002-12-20,0.0
7936,2002-12-23,0.0
7936,2002-12-27,0.0
7936,2002-12-30,0.0
7936,2003-01-02,0.0
7936,2003-01-03,0.0
7936,2003-01-07,0.0
7936,2003-01-08,0.0
7936,2003-01-09,0.0
7936,2003-01-10,0.0
7936,2003-01-13,0.0
7936,2003-01-14,0.0
7936,2003-01-15,0.0
7936,2003-01-16,0.0
7936,2003-01-17,0.0
7936,2003-01-20,0.0
7936,2003-01-21,0.0
7936,2003-01-22,0.0
7936,2003-01-23,0.0
7936,2003-01-24,0.0
7936,2003-01-27,0.0
7936,2003-01-28,0.0
7936,2003-01-29,0.0
7936,2003-01-30,0.0
7936,2003-01-31,0.0
7936,2003-02-03,0.0
7936,2003-02-04,0.0
7936,2003-02-05,0.0
7936,2003-02-06,0.0
7936,2003-02-07,0.0
7936,2003-02-10,0.0
7936,2003-02-11,0.0
7936,2003-02-12,0.0
7936,2003-02-13,0.0
7936,2003-02-14,0.0
7936,2003-02-17,0.0
7936,2003-02-18,0.0
7936,2003-02-19,0.0
7936,2003-02-20,0.0
7936,2003-02-21,0.0
7936,2003-02-24,0.0
7936,2003-02-25,0.0
7936,2003-02-26,0.0
7936,2003-02-27,0.0
7936,2003-02-28,0.0
7936,2003-03-03,0.0
7936,2003-03-04,0.0
7936,2003-03-05,0.0
7936,2003-03-06,0.0
7936,2003-03-07,0.0
7936,2003-03-10,0.0
7936,2003-03-11,0.0
7936,2003-03-12,0.0
7936,2003-03-13,0.0
7936,2003-03-14,0.0
7936,2003-03-17,0.0
7936,2003-03-18,0.0
7936,2003-03-19,0.0
7936,2003-03-20,0.0
7936,2003-03-21,0.0
7936,2003-03-24,0.0
7936,2003-03-25,0.0
7936,2003-03-26,0.0
7936,2003-03-27,0.0
7936,2003-03-28,0.0
7936,2003-03-31,0.0
7936,2003-04-01,0.0
7936,2003-04-02,0.0
7936,2003-04-03,0.0
7936,2003-04-04,0.0
7936,2003-04-07,0.0
7936,2003-04-08,0.0
7936,2003-04-09,0.0
7936,2003-04-10,0.0
7936,2003-04-11,0.0
7936,2003-04-14,0.0
7936,2003-04-15,0.0
7936,2003-04-16,0.0
7936,2003-04-17,0.0
7936,2003-04-22,0.0
7936,2003-04-23,0.0
7936,2003-04-24,0.0
7936,2003-04-25,0.0
7936,2003-04-28,0.0
7936,2003-04-29,0.0
7936,2003-04-30,0.0
7936,2003-05-02,0.0
7936,2003-05-05,0.0
7936,2003-05-06,0.0
7936,2003-05-07,0.0
7936,2003-05-08,0.0
7936,2003-05-09,0.0
7936,2003-05-12,0.0
7936,2003-05-13,0.0
7936,2003-05-14,0.0
7936,2003-05-15,0.0
7936,2003-05-16,0.0
7936,2003-05-19,0.0
7936,2003-05-20,0.0
7936,2003-05-21,0.0
7936,2003-05-22,0.0
7936,2003-05-23,0.0
7936,2003-05-26,0.0
7936,2003-05-27,0.0
7936,2003-05-28,0.0
7936,2003-05-29,0.0
7936,2003-05-30,0.0
7936,2003-06-02,0.0
7936,2003-06-03,0.0
7936,2003-06-04,0.0
7936,2003-06-05,0.0
7936,2003-06-06,0.0
7936,2003-06-09,0.0
7936,2003-06-10,0.0
7936,2003-06-11,0.0
7936,2003-06-12,0.0
7936,2003-06-13,0.0
7936,2003-06-16,0.0
7936,2003-06-17,0.0
7936,2003-06-18,0.0
7936,2003-06-19,0.0
7936,2003-06-20,0.0
7936,2003-06-23,0.0
7936,2003-06-24,0.0
7936,2003-06-25,0.0
7936,2003-06-26,0.0
7936,2003-06-27,0.0
7936,2003-06-30,0.0
7936,2003-07-01,0.0
7936,2003-07-02,0.0
7936,2003-07-03,0.0
7936,2003-07-04,0.0
7936,2003-07-07,0.0
7936,2003-07-08,0.0
7936,2003-07-09,0.0
7936,2003-07-10,0.0
7936,2003-07-11,0.0
7936,2003-07-14,0.0
7936,2003-07-15,0.0
7936,2003-07-16,0.0
7936,2003-07-17,0.0
7936,2003-07-18,0.0
7936,2003-07-21,0.0
7936,2003-07-22,0.0
7936,2003-07-23,0.0
7936,2003-07-24,0.0
7936,2003-07-25,0.0
7936,2003-07-28,0.0
7936,2003-07-29,0.0
7936,2003-07-30,0.0
7936,2003-07-31,0.0
7936,2003-08-01,0.0
7936,2003-08-04,0.0
7936,2003-08-05,0.0
7936,2003-08-06,0.0
7936,2003-08-07,0.0
7936,2003-08-08,0.0
7936,2003-08-11,0.0
7936,2003-08-12,0.0
7936,2003-08-13,0.0
7936,2003-08-14,0.0
7936,2003-08-18,0.0
7936,2003-08-19,0.0
7936,2003-08-20,0.0
7936,2003-08-21,0.0
7936,2003-08-22,0.0
7936,2003-08-25,0.0
7936,2003-08-26,0.0
7936,2003-08-27,0.0
7936,2003-08-28,0.0
7936,2003-08-29,0.0
7936,2003-09-01,0.0
7936,2003-09-02,0.0
7936,2003-09-03,0.0
7936,2003-09-04,0.0
7936,2003-09-05,0.0
7936,2003-09-08,0.0
7936,2003-09-09,0.0
7936,2003-09-10,0.0
7936,2003-09-11,0.0
7936,2003-09-12,0.0
7936,2003-09-15,0.0
7936,2003-09-16,0.0
7936,2003-09-17,0.0
7936,2003-09-18,0.0
7936,2003-09-19,0.0
7936,2003-09-22,0.0
7936,2003-09-23,0.0
7936,2003-09-24,0.0
7936,2003-09-25,0.0
7936,2003-09-26,0.0
7936,2003-09-29,0.0
7936,2003-09-30,0.0
7936,2003-10-01,0.0
7936,2003-10-02,0.0
7936,2003-10-03,0.0
7936,2003-10-06,0.0
7936,2003-10-07,0.0
7936,2003-10-08,0.0
7936,2003-10-09,0.0
7936,2003-10-10,0.0
7936,2003-10-13,0.0
7936,2003-10-14,0.0
7936,2003-10-15,0.0
7936,2003-10-16,0.0
7936,2003-10-17,0.0
7936,2003-10-20,0.0
7936,2003-10-21,0.0
7936,2003-10-22,0.0
7936,2003-10-23,0.0
7936,2003-10-24,0.0
7936,2003-10-27,0.0
7936,2003-10-28,0.0
7936,2003-10-29,0.0
7936,2003-10-30,0.0
7936,2003-10-31,0.0
7936,2003-11-03,0.0
7936,2003-11-04,0.0
7936,2003-11-05,0.0
7936,2003-11-06,0.0
7936,2003-11-07,0.0
7936,2003-11-10,0.0
7936,2003-11-11,0.0
7936,2003-11-12,0.0
7936,2003-11-13,0.0
7936,2003-11-14,0.0
7936,2003-11-17,0.0
7936,2003-11-18,0.0
7936,2003-11-19,0.0
7936,2003-11-20,0.0
7936,2003-11-21,0.0
7936,2003-11-24,0.0
7936,2003-11-25,0.0
7936,2003-11-26,0.0
7936,2003-11-27,0.0
7936,2003-11-28,0.0
7936,2003-12-01,0.0
7936,2003-12-02,0.0
7936,2003-12-03,0.0
7936,2003-12-04,0.0
7936,2003-12-05,0.0
7936,2003-12-09,0.0
7936,2003-12-10,0.0
7936,2003-12-11,0.0
7936,2003-12-12,0.0
7936,2003-12-15,0.0
7936,2003-12-16,0.0
7936,2003-12-17,0.0
7936,2003-12-18,0.0
7936,2003-12-19,0.0
7936,2003-12-22,0.0
7936,2003-12-23,0.0
7936,2003-12-29,0.0
7936,2003-12-30,0.0
7936,2004-01-02,0.0
7936,2004-01-05,0.0
7936,2004-01-07,0.0
7936,2004-01-08,0.0
7936,2004-01-09,0.0
7936,2004-01-12,0.0
7936,2004-01-13,0.0
7936,2004-01-14,0.0
7936,2004-01-15,0.0
7936,2004-01-16,0.0
7936,2004-01-19,0.0
7936,2004-01-20,0.0
7936,2004-01-21,0.0
7936,2004-01-22,0.0
7936,2004-01-23,0.0
7936,2004-01-26,0.0
7936,2004-01-27,0.0
7936,2004-01-28,0.0
7936,2004-01-29,0.0
7936,2004-01-30,0.0
7936,2004-02-02,0.0
7936,2004-02-03,0.0
7936,2004-02-04,0.0
7936,2004-02-05,0.0
7936,2004-02-06,0.0
7936,2004-02-09,0.0
7936,2004-02-10,0.0
7936,2004-02-11,0.0
7936,2004-02-12,0.0
7936,2004-02-13,0.0
7936,2004-02-16,0.0
7936,2004-02-17,0.0
7936,2004-02-18,0.0
7936,2004-02-19,0.0
7936,2004-02-20,0.0
7936,2004-02-23,0.0
7936,2004-02-24,0.0
7936,2004-02-25,0.0
7936,2004-02-26,0.0
7936,2004-02-27,0.0
7936,2004-03-01,0.0
7936,2004-03-02,0.0
7936,2004-03-03,0.0
7936,2004-03-04,0.0
7936,2004-03-05,0.0
7936,2004-03-08,0.0
7936,2004-03-09,0.0
7936,2004-03-10,0.0
7936,2004-03-11,0.0
7936,2004-03-12,0.0
7936,2004-03-15,0.0
7936,2004-03-16,0.0
7936,2004-03-17,0.0
7936,2004-03-18,0.0
7936,2004-03-19,0.0
7936,2004-03-22,0.0
7936,2004-03-23,0.0
7936,2004-03-24,0.0
7936,2004-03-25,0.0
7936,2004-03-26,0.0
7936,2004-03-29,0.0
7936,2004-03-30,0.0
7936,2004-03-31,0.0
7936,2004-04-01,0.0
7936,2004-04-02,0.0
7936,2004-04-05,0.0
7936,2004-04-06,0.0
7936,2004-04-07,0.0
7936,2004-04-08,0.0
7936,2004-04-13,0.0
7936,2004-04-14,0.0
7936,2004-04-15,0.0
7936,2004-04-16,0.0
7936,2004-04-19,0.0
7936,2004-04-20,0.0
7936,2004-04-21,0.0
7936,2004-04-22,0.0
7936,2004-04-23,0.0
7936,2004-04-26,0.0
7936,2004-04-27,0.0
7936,2004-04-28,0.0
7936,2004-04-29,0.0
7936,2004-04-30,0.0
7936,2004-05-03,0.0
7936,2004-05-04,0.0
7936,2004-05-05,0.0
7936,2004-05-06,0.0
7936,2004-05-07,0.0
7936,2004-05-10,0.0
7936,2004-05-11,0.0
7936,2004-05-12,0.0
7936,2004-05-13,0.0
7936,2004-05-14,0.0
7936,2004-05-17,0.0
7936,2004-05-18,0.0
7936,2004-05-19,0.0
7936,2004-05-20,0.0
7936,2004-05-21,0.0
7936,2004-05-24,0.0
7936,2004-05-25,0.0
7936,2004-05-26,0.0
7936,2004-05-27,0.0
7936,2004-05-28,0.0
7936,2004-05-31,0.0
7936,2004-06-01,0.0
7936,2004-06-02,0.0
7936,2004-06-03,0.0
7936,2004-06-04,0.0
7936,2004-06-07,0.0
7936,2004-06-08,0.0
7936,2004-06-09,0.0
7936,2004-06-10,0.0
7936,2004-06-11,0.0
7936,2004-06-14,0.0
7936,2004-06-15,0.0
7936,2004-06-16,0.0
7936,2004-06-17,0.0
7936,2004-06-18,0.0
7936,2004-06-21,0.0
7936,2004-06-22,0.0
7936,2004-06-23,0.0
7936,2004-06-24,0.0
7936,2004-06-25,0.0
7936,2004-06-28,0.0
7936,2004-06-29,0.0
7936,2004-06-30,0.0
7936,2004-07-01,0.0
7936,2004-07-02,0.0
7936,2004-07-05,0.0
7936,2004-07-06,0.0
7936,2004-07-07,0.0
7936,2004-07-08,0.0
7936,2004-07-09,0.0
7936,2004-07-12,0.0
7936,2004-07-13,0.0
7936,2004-07-14,0.0
7936,2004-07-15,0.0
7936,2004-07-16,0.0
7936,2004-07-19,0.0
7936,2004-07-20,0.0
7936,2004-07-21,0.0
7936,2004-07-22,0.0
7936,2004-07-23,0.0
7936,2004-07-26,0.0
7936,2004-07-27,0.0
7936,2004-07-28,0.0
7936,2004-07-29,0.0
7936,2004-07-30,0.0
7936,2004-08-02,0.0
7936,2004-08-03,0.0
7936,2004-08-04,0.0
7936,2004-08-05,0.0
7936,2004-08-06,0.0
7936,2004-08-09,0.0
7936,2004-08-10,0.0
7936,2004-08-11,0.0
7936,2004-08-12,0.0
7936,2004-08-13,0.0
7936,2004-08-17,0.0
7936,2004-08-18,0.0
7936,2004-08-19,0.0
7936,2004-08-20,0.0
7936,2004-08-23,0.0
7936,2004-08-24,0.0
7936,2004-08-25,0.0
7936,2004-08-26,0.0
7936,2004-08-27,0.0
7936,2004-08-30,0.0
7936,2004-08-31,0.0
7936,2004-09-01,0.0
7936,2004-09-02,0.0
7936,2004-09-03,0.0
7936,2004-09-06,0.0
7936,2004-09-07,0.0
7936,2004-09-08,0.0
7936,2004-09-09,0.0
7936,2004-09-10,0.0
7936,2004-09-13,0.0
7936,2004-09-14,0.0
7936,2004-09-15,0.0
7936,2004-09-16,0.0
7936,2004-09-17,0.0
7936,2004-09-20,0.0
7936,2004-09-21,0.0
7936,2004-09-22,0.0
7936,2004-09-23,0.0
7936,2004-09-24,0.0
7936,2004-09-27,0.0
7936,2004-09-28,0.0
7936,2004-09-29,0.0
7936,2004-09-30,0.0
7936,2004-10-01,0.0
7936,2004-10-04,0.0
7936,2004-10-05,0.0
7936,2004-10-06,0.0
7936,2004-10-07,0.0
7936,2004-10-08,0.0
7936,2004-10-11,0.0
7936,2004-10-13,0.0
7936,2004-10-14,0.0
7936,2004-10-15,0.0
7936,2004-10-18,0.0
7936,2004-10-19,0.0
7936,2004-10-20,0.0
7936,2004-10-21,0.0
7936,2004-10-22,0.0
7936,2004-10-25,0.0
7936,2004-10-26,0.0
7936,2004-10-27,0.0
7936,2004-10-28,0.0
7936,2004-10-29,0.0
7936,2004-11-02,0.0
7936,2004-11-03,0.0
7936,2004-11-04,0.0
7936,2004-11-05,0.0
7936,2004-11-08,0.0
7936,2004-11-09,0.0
7936,2004-11-10,0.0
7936,2004-11-11,0.0
7936,2004-11-12,0.0
7936,2004-11-15,0.0
7936,2004-11-16,0.0
7936,2004-11-17,0.0
7936,2004-11-18,0.0
7936,2004-11-19,0.0
7936,2004-11-22,0.0
7936,2004-11-23,0.0
7936,2004-11-24,0.0
7936,2004-11-25,0.0
7936,2004-11-26,0.0
7936,2004-11-29,0.0
7936,2004-11-30,0.0
7936,2004-12-01,0.0
7936,2004-12-02,0.0
7936,2004-12-03,0.0
7936,2004-12-07,0.0
7936,2004-12-09,0.0
7936,2004-12-10,0.0
7936,2004-12-13,0.0
7936,2004-12-14,0.0
7936,2004-12-15,0.0
7936,2004-12-16,0.0
7936,2004-12-17,0.0
7936,2004-12-20,0.0
7936,2004-12-21,0.0
7936,2004-12-22,0.0
7936,2004-12-23,0.0
7936,2004-12-27,0.0
7936,2004-12-28,0.0
7936,2004-12-29,0.0
7936,2004-12-30,0.0
7936,2005-01-03,0.0
7936,2005-01-04,0.0
7936,2005-01-05,0.0
7936,2005-01-07,0.0
7936,2005-01-10,0.0
7936,2005-01-11,0.0
7936,2005-01-12,0.0
7936,2005-01-13,0.0
7936,2005-01-14,0.0
7936,2005-01-17,0.0
7936,2005-01-18,0.0
7936,2005-01-19,0.0
7936,2005-01-20,0.0
7936,2005-01-21,0.0
7936,2005-01-24,0.0
7936,2005-01-25,0.0
7936,2005-01-26,0.0
7936,2005-01-27,0.0
7936,2005-01-28,0.0
7936,2005-01-31,0.0
7936,2005-02-01,0.0
7936,2005-02-02,0.0
7936,2005-02-03,0.0
7936,2005-02-04,0.0
7936,2005-02-07,0.0
7936,2005-02-08,0.0
7936,2005-02-09,0.0
7936,2005-02-10,0.0
7936,2005-02-11,0.0
7936,2005-02-14,0.0
7936,2005-02-15,0.0
7936,2005-02-16,0.0
7936,2005-02-17,0.0
7936,2005-02-18,0.0
7936,2005-02-21,0.0
7936,2005-02-22,0.0
7936,2005-02-23,0.0
7936,2005-02-24,0.0
7936,2005-02-25,0.0
7936,2005-02-28,0.0
7936,2005-03-01,0.0
7936,2005-03-02,0.0
7936,2005-03-03,0.0
7936,2005-03-04,0.0
7936,2005-03-07,0.0
7936,2005-03-08,0.0
7936,2005-03-09,0.0
7936,2005-03-10,0.0
7936,2005-03-11,0.0
7936,2005-03-14,0.0
7936,2005-03-15,0.0
7936,2005-03-16,0.0
7936,2005-03-17,0.0
7936,2005-03-18,0.0
7936,2005-03-21,0.0
7936,2005-03-22,0.0
7936,2005-03-23,0.0
7936,2005-03-24,0.0
7936,2005-03-29,0.0
7936,2005-03-30,0.0
7936,2005-03-31,0.0
7936,2005-04-01,0.0
7936,2005-04-04,0.0
7936,2005-04-05,0.0
7936,2005-04-06,0.0
7936,2005-04-07,0.0
7936,2005-04-08,0.0
7936,2005-04-11,0.0
7936,2005-04-12,0.0
7936,2005-04-13,0.0
7936,2005-04-14,0.0
7936,2005-04-15,0.0
7936,2005-04-18,0.0
7936,2005-04-19,0.0
7936,2005-04-20,0.0
7936,2005-04-21,0.0
7936,2005-04-22,0.0
7936,2005-04-25,0.0
7936,2005-04-26,0.0
7936,2005-04-27,0.0
7936,2005-04-28,0.0
7936,2005-04-29,0.0
7936,2005-05-02,0.0
7936,2005-05-03,0.0
7936,2005-05-04,0.0
7936,2005-05-05,0.0
7936,2005-05-06,0.0
7936,2005-05-09,0.0
7936,2005-05-10,0.0
7936,2005-05-11,0.0
7936,2005-05-12,0.0
7936,2005-05-13,0.0
7936,2005-05-16,0.0
7936,2005-05-17,0.0
7936,2005-05-18,0.0
7936,2005-05-19,0.0
7936,2005-05-20,0.0
7936,2005-05-23,0.0
7936,2005-05-24,0.0
7936,2005-05-25,0.0
7936,2005-05-26,0.0
7936,2005-05-27,0.0
7936,2005-05-30,0.0
7936,2005-05-31,0.0
7936,2005-06-01,0.0
7936,2005-06-02,0.0
7936,2005-06-03,0.0
7936,2005-06-06,0.0
7936,2005-06-07,0.0
7936,2005-06-08,0.0
7936,2005-06-09,0.0
7936,2005-06-10,0.0
7936,2005-06-13,0.0
7936,2005-06-14,0.0
7936,2005-06-15,0.0
7936,2005-06-16,0.0
7936,2005-06-17,0.0
7936,2005-06-20,0.0
7936,2005-06-21,0.0
7936,2005-06-22,0.0
7936,2005-06-23,0.0
7936,2005-06-24,0.0
7936,2005-06-27,0.0
7936,2005-06-28,0.0
7936,2005-06-29,0.0
7936,2005-06-30,0.0
7936,2005-07-01,0.0
7936,2005-07-04,0.0
7936,2005-07-05,0.0
7936,2005-07-06,0.0
7936,2005-07-07,0.0
7936,2005-07-08,0.0
7936,2005-07-11,0.0
7936,2005-07-12,0.0
7936,2005-07-13,0.0
7936,2005-07-14,0.0
7936,2005-07-15,0.0
7936,2005-07-18,0.0
7936,2005-07-19,0.0
7936,2005-07-20,0.0
7936,2005-07-21,0.0
7936,2005-07-22,0.0
7936,2005-07-25,0.0
7936,2005-07-26,0.0
7936,2005-07-27,0.0
7936,2005-07-28,0.0
7936,2005-07-29,0.0
7936,2005-08-01,0.0
7936,2005-08-02,0.0
7936,2005-08-03,0.0
7936,2005-08-04,0.0
7936,2005-08-05,0.0
7936,2005-08-08,0.0
7936,2005-08-09,0.0
7936,2005-08-10,0.0
7936,2005-08-11,0.0
7936,2005-08-12,0.0
7936,2005-08-15,0.0
7936,2005-08-16,0.0
7936,2005-08-17,0.0
7936,2005-08-18,0.0
7936,2005-08-19,0.0
7936,2005-08-22,0.0
7936,2005-08-23,0.0
7936,2005-08-24,0.0
7936,2005-08-25,0.0
7936,2005-08-26,0.0
7936,2005-08-29,0.0
7936,2005-08-30,0.0
7936,2005-08-31,0.0
7936,2005-09-01,0.0
7936,2005-09-02,0.0
7936,2005-09-05,0.0
7936,2005-09-06,0.0
7936,2005-09-07,0.0
7936,2005-09-08,0.0
7936,2005-09-09,0.0
7936,2005-09-12,0.0
7936,2005-09-13,0.0
7936,2005-09-14,0.0
7936,2005-09-15,0.0
7936,2005-09-16,0.0
7936,2005-09-19,0.0
7936,2005-09-20,0.0
7936,2005-09-21,0.0
7936,2005-09-22,0.0
7936,2005-09-23,0.0
7936,2005-09-26,0.0
7936,2005-09-27,0.0
7936,2005-09-28,0.0
7936,2005-09-29,0.0
7936,2005-09-30,0.0
7936,2005-10-03,0.0
7936,2005-10-04,0.0
7936,2005-10-05,0.0
7936,2005-10-06,0.0
7936,2005-10-07,0.0
7936,2005-10-10,0.0
7936,2005-10-11,0.0
7936,2005-10-12,0.0
7936,2005-10-13,0.0
7936,2005-10-14,0.0
7936,2005-10-17,0.0
7936,2005-10-18,0.0
7936,2005-10-19,0.0
7936,2005-10-20,0.0
7936,2005-10-21,0.0
7936,2005-10-24,0.0
7936,2005-10-25,0.0
7936,2005-10-26,0.0
7936,2005-10-27,0.0
7936,2005-10-28,0.0
7936,2005-10-31,0.0
7936,2005-11-01,0.0
7936,2005-11-02,0.0
7936,2005-11-03,0.0
7936,2005-11-04,0.0
7936,2005-11-07,0.0
7936,2005-11-08,0.0
7936,2005-11-09,0.0
7936,2005-11-10,0.0
7936,2005-11-11,0.0
7936,2005-11-14,0.0
7936,2005-11-15,0.0
7936,2005-11-16,0.0
7936,2005-11-17,0.0
7936,2005-11-18,0.0
7936,2005-11-21,0.0
7936,2005-11-22,0.0
7936,2005-11-23,0.0
7936,2005-11-24,0.0
7936,2005-11-25,0.0
7936,2005-11-28,0.0
7936,2005-11-29,0.0
7936,2005-11-30,0.0
7936,2005-12-01,0.0
7936,2005-12-02,0.0
7936,2005-12-05,0.0
7936,2005-12-06,0.0
7936,2005-12-07,0.0
7936,2005-12-08,0.0
7936,2005-12-09,0.0
7936,2005-12-12,0.0
7936,2005-12-13,0.0
7936,2005-12-14,0.0
7936,2005-12-15,0.0
7936,2005-12-16,0.0
7936,2005-12-19,0.0
7936,2005-12-20,0.0
7936,2005-12-21,0.0
7936,2005-12-22,0.0
7936,2005-12-23,0.0
7936,2005-12-27,0.0
7936,2005-12-28,0.0
7936,2005-12-29,0.0
7936,2005-12-30,0.0
7936,2006-01-02,0.0
7936,2006-01-03,0.0
7936,2006-01-04,0.0
7936,2006-01-05,0.0
7936,2006-01-09,0.0
7936,2006-01-10,0.0
7936,2006-01-11,0.0
7936,2006-01-12,0.0
7936,2006-01-13,0.0
7936,2006-01-16,0.0
7936,2006-01-17,0.0
7936,2006-01-18,0.0
7936,2006-01-19,0.0
7936,2006-01-20,0.0
7936,2006-01-23,0.0
7936,2006-01-24,0.0
7936,2006-01-25,0.0
7936,2006-01-26,0.0
7936,2006-01-27,0.0
7936,2006-01-30,0.0
7936,2006-01-31,0.0
7936,2006-02-01,0.0
7936,2006-02-02,0.0
7936,2006-02-03,0.0
7936,2006-02-06,0.0
7936,2006-02-07,0.0
7936,2006-02-08,0.0
7936,2006-02-09,0.0
7936,2006-02-10,0.0
7936,2006-02-13,0.0
7936,2006-02-14,0.0
7936,2006-02-15,0.0
7936,2006-02-16,0.0
7936,2006-02-17,0.0
7936,2006-02-20,0.0
7936,2006-02-21,0.0
7936,2006-02-22,0.0
7936,2006-02-23,0.0
7936,2006-02-24,0.0
7936,2006-02-27,0.0
7936,2006-02-28,0.0
7936,2006-03-01,0.0
7936,2006-03-02,0.0
7936,2006-03-03,0.0
7936,2006-03-06,0.0
7936,2006-03-07,0.0
7936,2006-03-08,0.0
7936,2006-03-09,0.0
7936,2006-03-10,0.0
7936,2006-03-13,0.0
7936,2006-03-14,0.0
7936,2006-03-15,0.0
7936,2006-03-16,0.0
7936,2006-03-17,0.0
7936,2006-03-20,0.0
7936,2006-03-21,0.0
7936,2006-03-22,0.0
7936,2006-03-23,0.0
7936,2006-03-24,0.0
7936,2006-03-27,0.0
7936,2006-03-28,0.0
7936,2006-03-29,0.0
7936,2006-03-30,0.0
7936,2006-03-31,0.0
7936,2006-04-03,0.0
7936,2006-04-04,0.0
7936,2006-04-05,0.0
7936,2006-04-06,0.0
7936,2006-04-07,0.0
7936,2006-04-10,0.0
7936,2006-04-11,0.0
7936,2006-04-12,0.0
7936,2006-04-13,0.0
7936,2006-04-18,0.0
7936,2006-04-19,0.0
7936,2006-04-20,0.0
7936,2006-04-21,0.0
7936,2006-04-24,0.0
7936,2006-04-25,0.0
7936,2006-04-26,0.0
7936,2006-04-27,0.0
7936,2006-04-28,0.0
7936,2006-05-02,0.0
7936,2006-05-03,0.0
7936,2006-05-04,0.0
7936,2006-05-05,0.0
7936,2006-05-08,0.0
7936,2006-05-09,0.0
7936,2006-05-10,0.0
7936,2006-05-11,0.0
7936,2006-05-12,0.0
7936,2006-05-15,0.0
7936,2006-05-16,0.0
7936,2006-05-17,0.0
7936,2006-05-18,0.0
7936,2006-05-19,0.0
7936,2006-05-22,0.0
7936,2006-05-23,0.0
7936,2006-05-24,0.0
7936,2006-05-25,0.0
7936,2006-05-26,0.0
7936,2006-05-29,0.0
7936,2006-05-30,0.0
7936,2006-05-31,0.0
7936,2006-06-01,0.0
7936,2006-06-02,0.0
7936,2006-06-05,0.0
7936,2006-06-06,0.0
7936,2006-06-07,0.0
7936,2006-06-08,0.0
7936,2006-06-09,0.0
7936,2006-06-12,0.0
7936,2006-06-13,0.0
7936,2006-06-14,0.0
7936,2006-06-15,0.0
7936,2006-06-16,0.0
7936,2006-06-19,0.0
7936,2006-06-20,0.0
7936,2006-06-21,0.0
7936,2006-06-22,0.0
7936,2006-06-23,0.0
7936,2006-06-26,0.0
7936,2006-06-27,0.0
7936,2006-06-28,0.0
7936,2006-06-29,0.0
7936,2006-06-30,0.0
7936,2006-07-03,0.0
7936,2006-07-04,0.0
7936,2006-07-05,0.0
7936,2006-07-06,0.0
7936,2006-07-07,0.0
7936,2006-07-10,0.0
7936,2006-07-11,0.0
7936,2006-07-12,0.0
7936,2006-07-13,0.0
7936,2006-07-14,0.0
7936,2006-07-17,0.0
7936,2006-07-18,0.0
7936,2006-07-19,0.0
7936,2006-07-20,0.0
7936,2006-07-21,0.0
7936,2006-07-24,0.0
7936,2006-07-25,0.0
7936,2006-07-26,0.0
7936,2006-07-27,0.0
7936,2006-07-28,0.0
7936,2006-07-31,0.0
7936,2006-08-01,0.0
7936,2006-08-02,0.0
7936,2006-08-03,0.0
7936,2006-08-04,0.0
7936,2006-08-07,0.0
7936,2006-08-08,0.0
7936,2006-08-09,0.0
7936,2006-08-10,0.0
7936,2006-08-11,0.0
7936,2006-08-14,0.0
7936,2006-08-15,0.0
7936,2006-08-16,0.0
7936,2006-08-17,0.0
7936,2006-08-18,0.0
7936,2006-08-21,0.0
7936,2006-08-22,0.0
7936,2006-08-23,0.0
7936,2006-08-24,0.0
7936,2006-08-25,0.0
7936,2006-08-28,0.0
7936,2006-08-29,0.0
7936,2006-08-30,0.0
7936,2006-08-31,0.0
7936,2006-09-01,0.0
7936,2006-09-04,0.0
7936,2006-09-05,0.0
7936,2006-09-06,0.0
7936,2006-09-07,0.0
7936,2006-09-08,0.0
7936,2006-09-11,0.0
7936,2006-09-12,0.0
7936,2006-09-13,0.0
7936,2006-09-14,0.0
7936,2006-09-15,0.0
7936,2006-09-18,0.0
7936,2006-09-19,0.0
7936,2006-09-20,0.0
7936,2006-09-21,0.0
7936,2006-09-22,0.0
7936,2006-09-25,0.0
7936,2006-09-26,0.0
7936,2006-09-27,0.0
7936,2006-09-28,0.0
7936,2006-09-29,0.0
7936,2006-10-02,0.0
7936,2006-10-03,0.0
7936,2006-10-04,0.0
7936,2006-10-05,0.0
7936,2006-10-06,0.0
7936,2006-10-09,0.0
7936,2006-10-10,0.0
7936,2006-10-11,0.0
7936,2006-10-12,0.0
7936,2006-10-13,0.0
7936,2006-10-16,0.0
7936,2006-10-17,0.0
7936,2006-10-18,0.0
7936,2006-10-19,0.0
7936,2006-10-20,0.0
7936,2006-10-23,0.0
7936,2006-10-24,0.0
7936,2006-10-25,0.0
7936,2006-10-26,0.0
7936,2006-10-27,0.0
7936,2006-10-30,0.0
7936,2006-10-31,0.0
7936,2006-11-01,0.0
7936,2006-11-02,0.0
7936,2006-11-03,0.0
7936,2006-11-06,0.0
7936,2006-11-07,0.0
7936,2006-11-08,0.0
7936,2006-11-09,0.0
7936,2006-11-10,0.0
7936,2006-11-13,0.0
7936,2006-11-14,0.0
7936,2006-11-15,0.0
7936,2006-11-16,0.0
7936,2006-11-17,0.0
7936,2006-11-20,0.0
7936,2006-11-21,0.0
7936,2006-11-22,0.0
7936,2006-11-23,0.0
7936,2006-11-24,0.0
7936,2006-11-27,0.0
7936,2006-11-28,0.0
7936,2006-11-29,0.0
7936,2006-11-30,0.0
7936,2006-12-01,0.0
7936,2006-12-04,0.0
7936,2006-12-05,0.0
7936,2006-12-06,0.0
7936,2006-12-07,0.0
7936,2006-12-08,0.0
7936,2006-12-11,0.0
7936,2006-12-12,0.0
7936,2006-12-13,0.0
7936,2006-12-14,0.0
7936,2006-12-15,0.0
7936,2006-12-18,0.0
7936,2006-12-19,0.0
7936,2006-12-20,0.0
7936,2006-12-21,0.0
7936,2006-12-22,0.0
7936,2006-12-27,0.0
7936,2006-12-28,0.0
7936,2006-12-29,0.0
7936,2007-01-02,0.0
7936,2007-01-03,0.0
7936,2007-01-04,0.0
7936,2007-01-05,0.0
7936,2007-01-08,0.0
7936,2007-01-09,0.0
7936,2007-01-10,0.0
7936,2007-01-11,0.0
7936,2007-01-12,0.0
7936,2007-01-15,0.0
7936,2007-01-16,0.0
7936,2007-01-17,0.0
7936,2007-01-18,0.0
7936,2007-01-19,0.0
7936,2007-01-22,0.0
7936,2007-01-23,0.0
7936,2007-01-24,0.0
7936,2007-01-25,0.0
7936,2007-01-26,0.0
7936,2007-01-29,0.0
7936,2007-01-30,0.0
7936,2007-01-31,0.0
7936,2007-02-01,0.0
7936,2007-02-02,0.0
7936,2007-02-05,0.0
7936,2007-02-06,0.0
7936,2007-02-07,0.0
7936,2007-02-08,0.0
7936,2007-02-09,0.0
7936,2007-02-12,0.0
7936,2007-02-13,0.0
7936,2007-02-14,0.0
7936,2007-02-15,0.0
7936,2007-02-16,0.0
7936,2007-02-19,0.0
7936,2007-02-20,0.0
7936,2007-02-21,0.0
7936,2007-02-22,0.0
7936,2007-02-23,0.0
7936,2007-02-26,0.0
7936,2007-02-27,0.0
7936,2007-02-28,0.0
7936,2007-03-01,0.0
7936,2007-03-02,0.0
7936,2007-03-05,0.0
7936,2007-03-06,0.0
7936,2007-03-07,0.0
7936,2007-03-08,0.0
7936,2007-03-09,0.0
7936,2007-03-12,0.0
7936,2007-03-13,0.0
7936,2007-03-14,0.0
7936,2007-03-15,0.0
7936,2007-03-16,0.0
7936,2007-03-19,0.0
7936,2007-03-20,0.0
7936,2007-03-21,0.0
7936,2007-03-22,0.0
7936,2007-03-23,0.0
7936,2007-03-26,0.0
7936,2007-03-27,0.0
7936,2007-03-28,0.0
7936,2007-03-29,0.0
7936,2007-03-30,0.0
7936,2007-04-02,0.0
7936,2007-04-03,0.0
7936,2007-04-04,0.0
7936,2007-04-05,0.0
7936,2007-04-10,0.0
7936,2007-04-11,0.0
7936,2007-04-12,0.0
7936,2007-04-13,0.0
7936,2007-04-16,0.0
7936,2007-04-17,0.0
7936,2007-04-18,0.0
7936,2007-04-19,0.0
7936,2007-04-20,0.0
7936,2007-04-23,0.0
7936,2007-04-24,0.0
7936,2007-04-25,0.0
7936,2007-04-26,0.0
7936,2007-04-27,0.0
7936,2007-04-30,0.0
7936,2007-05-02,0.0
7936,2007-05-03,0.0
7936,2007-05-04,0.0
7936,2007-05-07,0.0
7936,2007-05-08,0.0
7936,2007-05-09,0.0
7936,2007-05-10,0.0
7936,2007-05-11,0.0
7936,2007-05-14,0.0
7936,2007-05-15,0.0
7936,2007-05-16,0.0
7936,2007-05-17,0.0
7936,2007-05-18,0.0
7936,2007-05-21,0.0
7936,2007-05-22,0.0
7936,2007-05-23,0.0
7936,2007-05-24,0.0
7936,2007-05-25,0.0
7936,2007-05-28,0.0
7936,2007-05-29,0.0
7936,2007-05-30,0.0
7936,2007-05-31,0.0
7936,2007-06-01,0.0
7936,2007-06-04,0.0
7936,2007-06-05,0.0
7936,2007-06-06,0.0
7936,2007-06-07,0.0
7936,2007-06-08,0.0
7936,2007-06-11,0.0
7936,2007-06-12,0.0
7936,2007-06-13,0.0
7936,2007-06-14,0.0
7936,2007-06-15,0.0
7936,2007-06-18,0.0
7936,2007-06-19,0.0
7936,2007-06-20,0.0
7936,2007-06-21,0.0
7936,2007-06-22,0.0
7936,2007-06-25,0.0
7936,2007-06-26,0.0
7936,2007-06-27,0.0
7936,2007-06-28,0.0
7936,2007-06-29,0.0
7936,2007-07-02,0.0
7936,2007-07-03,0.0
7936,2007-07-04,0.0
7936,2007-07-05,0.0
7936,2007-07-06,0.0
7936,2007-07-09,0.0
7936,2007-07-10,0.0
7936,2007-07-11,0.0
7936,2007-07-12,0.0
7936,2007-07-13,0.0
7936,2007-07-16,0.0
7936,2007-07-17,0.0
7936,2007-07-18,0.0
7936,2007-07-19,0.0
7936,2007-07-20,0.0
7936,2007-07-23,0.0
7936,2007-07-24,0.0
7936,2007-07-25,0.0
7936,2007-07-26,0.0
7936,2007-07-27,0.0
7936,2007-07-30,0.0
7936,2007-07-31,0.0
7936,2007-08-01,0.0
7936,2007-08-02,0.0
7936,2007-08-03,0.0
7936,2007-08-06,0.0
7936,2007-08-07,0.0
7936,2007-08-08,0.0
7936,2007-08-09,0.0
7936,2007-08-10,0.0
7936,2007-08-13,0.0
7936,2007-08-14,0.0
7936,2007-08-15,0.0
7936,2007-08-16,0.0
7936,2007-08-17,0.0
7936,2007-08-20,0.0
7936,2007-08-21,0.0
7936,2007-08-22,0.0
7936,2007-08-23,0.0
7936,2007-08-24,0.0
7936,2007-08-27,0.0
7936,2007-08-28,0.0
7936,2007-08-29,0.0
7936,2007-08-30,0.0
7936,2007-08-31,0.0
7936,2007-09-03,0.0
7936,2007-09-04,0.0
7936,2007-09-05,0.0
7936,2007-09-06,0.0
7936,2007-09-07,0.0
7936,2007-09-10,0.0
7936,2007-09-11,0.0
7936,2007-09-12,0.0
7936,2007-09-13,0.0
7936,2007-09-14,0.0
7936,2007-09-17,0.0
7936,2007-09-18,0.0
7936,2007-09-19,0.0
7936,2007-09-20,0.0
7936,2007-09-21,0.0
7936,2007-09-24,0.0
7936,2007-09-25,0.0
7936,2007-09-26,0.0
7936,2007-09-27,0.0
7936,2007-09-28,0.0
7936,2007-10-01,0.0
7936,2007-10-02,0.0
7936,2007-10-03,0.0
7936,2007-10-04,0.0
7936,2007-10-05,0.0
7936,2007-10-08,0.0
7936,2007-10-09,0.0
7936,2007-10-10,0.0
7936,2007-10-11,0.0
7936,2007-10-12,0.0
7936,2007-10-15,0.0
7936,2007-10-16,0.0
7319,2000-01-03,0.0
7319,2000-01-04,0.0
7319,2000-01-05,0.0
7319,2000-01-07,0.0
7319,2000-01-10,0.0
7319,2000-01-11,0.0
7319,2000-01-12,0.0
7319,2000-01-13,0.0
7319,2000-01-14,0.0
7319,2000-01-17,0.0
7319,2000-01-18,0.0
7319,2000-01-19,0.0
7319,2000-01-20,0.0
7319,2000-01-21,0.0
7319,2000-01-24,0.0
7319,2000-01-25,0.0
7319,2000-01-26,0.0
7319,2000-01-27,0.0
7319,2000-01-28,0.0
7319,2000-01-31,0.0
7319,2000-02-01,-500.0
7319,2000-02-02,-500.0
7319,2000-02-03,-500.0
7319,2000-02-04,-500.0
7319,2000-02-07,-500.0
7319,2000-02-08,-500.0
7319,2000-02-09,0.0
7319,2000-02-10,0.0
7319,2000-02-11,0.0
7319,2000-02-14,0.0
7319,2000-02-15,0.0
7319,2000-02-16,0.0
7319,2000-02-17,0.0
7319,2000-02-18,0.0
7319,2000-02-21,0.0
7319,2000-02-22,0.0
7319,2000-02-23,0.0
7319,2000-02-24,0.0
7319,2000-02-25,-500.0
7319,2000-02-28,0.0
7319,2000-02-29,-500.0
7319,2000-03-01,-500.0
7319,2000-03-02,0.0
7319,2000-03-03,-500.0
7319,2000-03-06,-500.0
7319,2000-03-07,-500.0
7319,2000-03-08,0.0
7319,2000-03-09,0.0
7319,2000-03-10,0.0
7319,2000-03-13,0.0
7319,2000-03-14,0.0
7319,2000-03-15,500.0
7319,2000-03-16,1000.0
7319,2000-03-17,1000.0
7319,2000-03-20,1000.0
7319,2000-03-21,1000.0
7319,2000-03-22,1000.0
7319,2000-03-23,1000.0
7319,2000-03-24,1000.0
7319,2000-03-27,1000.0
7319,2000-03-28,1000.0
7319,2000-03-29,1000.0
7319,2000-03-30,1000.0
7319,2000-03-31,1000.0
7319,2000-04-03,1000.0
7319,2000-04-04,1000.0
7319,2000-04-05,1000.0
7319,2000-04-06,1000.0
7319,2000-04-07,1000.0
7319,2000-04-10,1000.0
7319,2000-04-11,1000.0
7319,2000-04-12,1000.0
7319,2000-04-13,1000.0
7319,2000-04-14,1000.0
7319,2000-04-17,1000.0
7319,2000-04-18,1000.0
7319,2000-04-19,1000.0
7319,2000-04-20,1000.0
7319,2000-04-25,1000.0
7319,2000-04-26,1000.0
7319,2000-04-27,1000.0
7319,2000-04-28,1000.0
7319,2000-05-02,1000.0
7319,2000-05-03,1000.0
7319,2000-05-04,1000.0
7319,2000-05-05,1000.0
7319,2000-05-08,900.0
7319,2000-05-09,900.0
7319,2000-05-10,900.0
7319,2000-05-11,900.0
7319,2000-05-12,900.0
7319,2000-05-15,900.0
7319,2000-05-16,900.0
7319,2000-05-17,900.0
7319,2000-05-18,500.0
7319,2000-05-19,500.0
7319,2000-05-22,500.0
7319,2000-05-23,500.0
7319,2000-05-24,500.0
7319,2000-05-25,500.0
7319,2000-05-26,500.0
7319,2000-05-29,500.0
7319,2000-05-30,500.0
7319,2000-05-31,500.0
7319,2000-06-01,500.0
7319,2000-06-02,500.0
7319,2000-06-05,500.0
7319,2000-06-06,500.0
7319,2000-06-07,500.0
7319,2000-06-08,-500.0
7319,2000-06-09,-500.0
7319,2000-06-12,0.0
7319,2000-06-13,-500.0
7319,2000-06-14,500.0
7319,2000-06-15,500.0
7319,2000-06-16,500.0
7319,2000-06-19,500.0
7319,2000-06-20,1000.0
7319,2000-06-21,1000.0
7319,2000-06-22,1000.0
7319,2000-06-23,1000.0
7319,2000-06-26,1000.0
7319,2000-06-27,1000.0
7319,2000-06-28,1000.0
7319,2000-06-29,1000.0
7319,2000-06-30,1000.0
7319,2000-07-03,1226.0
7319,2000-07-04,1226.0
7319,2000-07-05,1500.0
7319,2000-07-06,1500.0
7319,2000-07-07,1500.0
7319,2000-07-10,1500.0
7319,2000-07-11,1000.0
7319,2000-07-12,1000.0
7319,2000-07-13,1500.0
7319,2000-07-14,0.0
7319,2000-07-17,0.0
7319,2000-07-18,0.0
7319,2000-07-19,0.0
7319,2000-07-20,-500.0
7319,2000-07-21,-500.0
7319,2000-07-24,-500.0
7319,2000-07-25,-500.0
7319,2000-07-26,0.0
7319,2000-07-27,0.0
7319,2000-07-28,0.0
7319,2000-07-31,-500.0
7319,2000-08-01,-500.0
7319,2000-08-02,-500.0
7319,2000-08-03,-500.0
7319,2000-08-04,-500.0
7319,2000-08-07,-500.0
7319,2000-08-08,0.0
7319,2000-08-09,-10.0
7319,2000-08-10,-10.0
7319,2000-08-11,-10.0
7319,2000-08-14,-10.0
7319,2000-08-15,-500.0
7319,2000-08-16,-500.0
7319,2000-08-17,500.0
7319,2000-08-18,-500.0
7319,2000-08-21,-500.0
7319,2000-08-22,0.0
7319,2000-08-23,-500.0
7319,2000-08-24,-500.0
7319,2000-08-25,-370.0
7319,2000-08-28,-370.0
7319,2000-08-29,130.0
7319,2000-08-30,630.0
7319,2000-08-31,630.0
7319,2000-09-01,630.0
7319,2000-09-04,630.0
7319,2000-09-05,630.0
7319,2000-09-06,630.0
7319,2000-09-07,630.0
7319,2000-09-08,630.0
7319,2000-09-11,630.0
7319,2000-09-12,630.0
7319,2000-09-13,630.0
7319,2000-09-14,630.0
7319,2000-09-15,630.0
7319,2000-09-18,630.0
7319,2000-09-19,630.0
7319,2000-09-20,630.0
7319,2000-09-21,630.0
7319,2000-09-22,630.0
7319,2000-09-25,630.0
7319,2000-09-26,630.0
7319,2000-09-27,630.0
7319,2000-09-28,-500.0
7319,2000-09-29,-500.0
7319,2000-10-02,-500.0
7319,2000-10-03,-500.0
7319,2000-10-04,-500.0
7319,2000-10-05,-500.0
7319,2000-10-06,-500.0
7319,2000-10-09,0.0
7319,2000-10-10,-500.0
7319,2000-10-11,-500.0
7319,2000-10-13,-500.0
7319,2000-10-16,-500.0
7319,2000-10-17,-500.0
7319,2000-10-18,-500.0
7319,2000-10-19,-500.0
7319,2000-10-20,-500.0
7319,2000-10-23,-500.0
7319,2000-10-24,-500.0
7319,2000-10-25,-500.0
7319,2000-10-26,-500.0
7319,2000-10-27,-500.0
7319,2000-10-30,-500.0
7319,2000-10-31,-500.0
7319,2000-11-02,-500.0
7319,2000-11-03,-500.0
7319,2000-11-06,-500.0
7319,2000-11-07,-500.0
7319,2000-11-08,-500.0
7319,2000-11-09,-500.0
7319,2000-11-10,-500.0
7319,2000-11-13,-500.0
7319,2000-11-14,-500.0
7319,2000-11-15,-500.0
7319,2000-11-16,-500.0
7319,2000-11-17,500.0
7319,2000-11-20,500.0
7319,2000-11-21,500.0
7319,2000-11-22,500.0
7319,2000-11-23,-500.0
7319,2000-11-24,500.0
7319,2000-11-27,900.0
7319,2000-11-28,-500.0
7319,2000-11-29,-500.0
7319,2000-11-30,-500.0
7319,2000-12-01,-500.0
7319,2000-12-04,500.0
7319,2000-12-05,500.0
7319,2000-12-07,-500.0
7319,2000-12-11,500.0
7319,2000-12-12,1500.0
7319,2000-12-13,500.0
7319,2000-12-14,500.0
7319,2000-12-15,500.0
7319,2000-12-18,500.0
7319,2000-12-19,-500.0
7319,2000-12-20,-500.0
7319,2000-12-21,-500.0
7319,2000-12-22,-500.0
7319,2000-12-27,-500.0
7319,2000-12-28,-500.0
7319,2000-12-29,-500.0
7319,2001-01-02,500.0
7319,2001-01-03,-500.0
7319,2001-01-04,-500.0
7319,2001-01-05,1500.0
7319,2001-01-08,800.0
7319,2001-01-09,800.0
7319,2001-01-10,-500.0
7319,2001-01-11,500.0
7319,2001-01-12,-500.0
7319,2001-01-15,500.0
7319,2001-01-16,500.0
7319,2001-01-17,1500.0
7319,2001-01-18,1500.0
7319,2001-01-19,1500.0
7319,2001-01-22,-500.0
7319,2001-01-23,-500.0
7319,2001-01-24,500.0
7319,2001-01-25,-500.0
7319,2001-01-26,-500.0
7319,2001-01-29,-500.0
7319,2001-01-30,-500.0
7319,2001-01-31,-500.0
7319,2001-02-01,-500.0
7319,2001-02-02,-500.0
7319,2001-02-05,-500.0
7319,2001-02-06,-500.0
7319,2001-02-07,-500.0
7319,2001-02-08,-500.0
7319,2001-02-09,-500.0
7319,2001-02-12,-500.0
7319,2001-02-13,-500.0
7319,2001-02-14,-500.0
7319,2001-02-15,-500.0
7319,2001-02-16,-500.0
7319,2001-02-19,-500.0
7319,2001-02-20,500.0
7319,2001-02-21,500.0
7319,2001-02-22,-500.0
7319,2001-02-23,-500.0
7319,2001-02-26,-500.0
7319,2001-02-27,-500.0
7319,2001-02-28,-500.0
7319,2001-03-01,-500.0
7319,2001-03-02,-500.0
7319,2001-03-05,-500.0
7319,2001-03-06,-500.0
7319,2001-03-07,-500.0
7319,2001-03-08,-500.0
7319,2001-03-09,-500.0
7319,2001-03-12,-500.0
7319,2001-03-13,-500.0
7319,2001-03-14,-500.0
7319,2001-03-15,-500.0
7319,2001-03-16,-500.0
7319,2001-03-19,-500.0
7319,2001-03-20,-500.0
7319,2001-03-21,-500.0
7319,2001-03-22,-500.0
7319,2001-03-23,-500.0
7319,2001-03-26,-500.0
7319,2001-03-27,-500.0
7319,2001-03-28,-500.0
7319,2001-03-29,-500.0
7319,2001-03-30,-500.0
7319,2001-04-02,-500.0
7319,2001-04-03,-500.0
7319,2001-04-04,-500.0
7319,2001-04-05,-500.0
7319,2001-04-06,-500.0
7319,2001-04-09,-500.0
7319,2001-04-10,-500.0
7319,2001-04-11,-500.0
7319,2001-04-12,-500.0
7319,2001-04-17,-500.0
7319,2001-04-18,-500.0
7319,2001-04-19,-500.0
7319,2001-04-20,-500.0
7319,2001-04-23,-500.0
7319,2001-04-24,-500.0
7319,2001-04-25,500.0
7319,2001-04-26,500.0
7319,2001-04-27,500.0
7319,2001-04-30,-500.0
7319,2001-05-02,-500.0
7319,2001-05-03,-500.0
7319,2001-05-04,500.0
7319,2001-05-07,500.0
7319,2001-05-08,-500.0
7319,2001-05-09,-500.0
7319,2001-05-10,-500.0
7319,2001-05-11,-500.0
7319,2001-05-14,-500.0
7319,2001-05-15,-500.0
7319,2001-05-16,-500.0
7319,2001-05-17,-500.0
7319,2001-05-18,-500.0
7319,2001-05-21,-500.0
7319,2001-05-22,-500.0
7319,2001-05-23,-500.0
7319,2001-05-24,-500.0
7319,2001-05-25,-500.0
7319,2001-05-28,-500.0
7319,2001-05-29,-500.0
7319,2001-05-30,-500.0
7319,2001-05-31,-500.0
7319,2001-06-01,-500.0
7319,2001-06-04,-500.0
7319,2001-06-05,-500.0
7319,2001-06-06,-500.0
7319,2001-06-07,-500.0
7319,2001-06-08,-500.0
7319,2001-06-11,-500.0
7319,2001-06-12,-500.0
7319,2001-06-13,-500.0
7319,2001-06-14,-500.0
7319,2001-06-15,-500.0
7319,2001-06-18,-500.0
7319,2001-06-19,-500.0
7319,2001-06-20,-500.0
7319,2001-06-21,500.0
7319,2001-06-22,500.0
7319,2001-06-25,-500.0
7319,2001-06-26,-500.0
7319,2001-06-27,-500.0
7319,2001-06-28,-500.0
7319,2001-06-29,-500.0
7319,2001-07-02,-500.0
7319,2001-07-03,-500.0
7319,2001-07-04,-500.0
7319,2001-07-05,-500.0
7319,2001-07-06,-500.0
7319,2001-07-09,-500.0
7319,2001-07-10,-500.0
7319,2001-07-11,-500.0
7319,2001-07-12,-500.0
7319,2001-07-13,-500.0
7319,2001-07-16,-500.0
7319,2001-07-17,-500.0
7319,2001-07-18,-500.0
7319,2001-07-19,-500.0
7319,2001-07-20,-500.0
7319,2001-07-23,-500.0
7319,2001-07-24,-500.0
7319,2001-07-25,-500.0
7319,2001-07-26,-500.0
7319,2001-07-27,-500.0
7319,2001-07-30,-500.0
7319,2001-07-31,-500.0
7319,2001-08-01,-500.0
7319,2001-08-02,-500.0
7319,2001-08-03,-500.0
7319,2001-08-06,-500.0
7319,2001-08-07,-500.0
7319,2001-08-08,-500.0
7319,2001-08-09,-500.0
7319,2001-08-10,-500.0
7319,2001-08-13,-500.0
7319,2001-08-14,-500.0
7319,2001-08-16,-500.0
7319,2001-08-17,-500.0
7319,2001-08-20,-500.0
7319,2001-08-21,-500.0
7319,2001-08-22,-500.0
7319,2001-08-23,-500.0
7319,2001-08-24,-500.0
7319,2001-08-27,-500.0
7319,2001-08-28,-500.0
7319,2001-08-29,-500.0
7319,2001-08-30,-500.0
7319,2001-08-31,-500.0
7319,2001-09-03,-500.0
7319,2001-09-04,-500.0
7319,2001-09-05,-500.0
7319,2001-09-06,-500.0
7319,2001-09-07,-500.0
7319,2001-09-10,-500.0
7319,2001-09-11,-500.0
7319,2001-09-12,-500.0
7319,2001-09-13,-500.0
7319,2001-09-14,-500.0
7319,2001-09-17,-500.0
7319,2001-09-18,-500.0
7319,2001-09-19,-500.0
7319,2001-09-20,-500.0
7319,2001-09-21,-500.0
7319,2001-09-24,-500.0
7319,2001-09-25,-500.0
7319,2001-09-26,-500.0
7319,2001-09-27,-500.0
7319,2001-09-28,-500.0
7319,2001-10-01,-500.0
7319,2001-10-02,-500.0
7319,2001-10-03,-500.0
7319,2001-10-04,-500.0
7319,2001-10-05,-500.0
7319,2001-10-08,-500.0
7319,2001-10-09,-500.0
7319,2001-10-10,-500.0
7319,2001-10-11,-500.0
7319,2001-10-15,-500.0
7319,2001-10-16,-500.0
7319,2001-10-17,500.0
7319,2001-10-18,500.0
7319,2001-10-19,-500.0
7319,2001-10-22,-500.0
7319,2001-10-23,500.0
7319,2001-10-24,-500.0
7319,2001-10-25,-500.0
7319,2001-10-26,-500.0
7319,2001-10-29,-500.0
7319,2001-10-30,-500.0
7319,2001-10-31,-500.0
7319,2001-11-01,-500.0
7319,2001-11-02,-500.0
7319,2001-11-05,-500.0
7319,2001-11-06,-500.0
7319,2001-11-07,-500.0
7319,2001-11-08,67.0
7319,2001-11-09,1000.0
7319,2001-11-12,-500.0
7319,2001-11-13,500.0
7319,2001-11-14,-500.0
7319,2001-11-15,-500.0
7319,2001-11-16,-500.0
7319,2001-11-19,-500.0
7319,2001-11-20,-500.0
7319,2001-11-21,-500.0
7319,2001-11-22,-500.0
7319,2001-11-23,-500.0
7319,2001-11-26,-500.0
7319,2001-11-27,-500.0
7319,2001-11-28,-500.0
7319,2001-11-29,-500.0
7319,2001-11-30,-500.0
7319,2001-12-03,-500.0
7319,2001-12-04,-500.0
7319,2001-12-05,-500.0
7319,2001-12-07,-500.0
7319,2001-12-10,-500.0
7319,2001-12-11,-500.0
7319,2001-12-12,-500.0
7319,2001-12-13,-500.0
7319,2001-12-14,-500.0
7319,2001-12-17,-500.0
7319,2001-12-18,-500.0
7319,2001-12-19,-500.0
7319,2001-12-20,-500.0
7319,2001-12-21,-500.0
7319,2001-12-27,-500.0
7319,2001-12-28,-500.0
7319,2002-01-02,-500.0
7319,2002-01-03,-500.0
7319,2002-01-04,-500.0
7319,2002-01-07,-500.0
7319,2002-01-08,-500.0
7319,2002-01-09,-500.0
7319,2002-01-10,-500.0
7319,2002-01-11,-500.0
7319,2002-01-14,-500.0
7319,2002-01-15,-500.0
7319,2002-01-16,-500.0
7319,2002-01-17,-500.0
7319,2002-01-18,-500.0
7319,2002-01-21,-500.0
7319,2002-01-22,-500.0
7319,2002-01-23,-500.0
7319,2002-01-24,-500.0
7319,2002-01-25,-500.0
7319,2002-01-28,-500.0
7319,2002-01-29,-500.0
7319,2002-01-30,-500.0
7319,2002-01-31,-500.0
7319,2002-02-01,-500.0
7319,2002-02-04,-500.0
7319,2002-02-05,-500.0
7319,2002-02-06,-500.0
7319,2002-02-07,-500.0
7319,2002-02-08,-500.0
7319,2002-02-11,-500.0
7319,2002-02-12,-500.0
7319,2002-02-13,-500.0
7319,2002-02-14,-500.0
7319,2002-02-15,-500.0
7319,2002-02-18,-500.0
7319,2002-02-19,-500.0
7319,2002-02-20,-500.0
7319,2002-02-21,-500.0
7319,2002-02-22,-500.0
7319,2002-02-25,-500.0
7319,2002-02-26,-500.0
7319,2002-02-27,-500.0
7319,2002-02-28,-500.0
7319,2002-03-01,-500.0
7319,2002-03-04,-500.0
7319,2002-03-05,-500.0
7319,2002-03-06,-500.0
7319,2002-03-07,-500.0
7319,2002-03-08,-500.0
7319,2002-03-11,-500.0
7319,2002-03-12,-500.0
7319,2002-03-13,-500.0
7319,2002-03-14,-500.0
7319,2002-03-15,-500.0
7319,2002-03-18,-500.0
7319,2002-03-19,-500.0
7319,2002-03-20,-500.0
7319,2002-03-21,-500.0
7319,2002-03-22,-500.0
7319,2002-03-25,-500.0
7319,2002-03-26,-500.0
7319,2002-03-27,-500.0
7319,2002-03-28,-500.0
7319,2002-04-02,-500.0
7319,2002-04-03,-500.0
7319,2002-04-04,-500.0
7319,2002-04-05,-500.0
7319,2002-04-08,-500.0
7319,2002-04-09,-500.0
7319,2002-04-10,-500.0
7319,2002-04-11,-500.0
7319,2002-04-12,-500.0
7319,2002-04-15,-500.0
7319,2002-04-16,-500.0
7319,2002-04-17,-500.0
7319,2002-04-18,-500.0
7319,2002-04-19,-500.0
7319,2002-04-22,-500.0
7319,2002-04-23,-500.0
7319,2002-04-24,-500.0
7319,2002-04-25,-500.0
7319,2002-04-26,-500.0
7319,2002-04-29,-500.0
7319,2002-04-30,-500.0
7319,2002-05-02,-500.0
7319,2002-05-03,-500.0
7319,2002-05-06,-500.0
7319,2002-05-07,-500.0
7319,2002-05-08,-500.0
7319,2002-05-09,-500.0
7319,2002-05-10,-500.0
7319,2002-05-13,-500.0
7319,2002-05-14,-500.0
7319,2002-05-15,-500.0
7319,2002-05-16,-500.0
7319,2002-05-17,-500.0
7319,2002-05-20,-500.0
7319,2002-05-21,-500.0
7319,2002-05-22,-500.0
7319,2002-05-23,-500.0
7319,2002-05-24,-500.0
7319,2002-05-27,-500.0
7319,2002-05-28,-500.0
7319,2002-05-29,-500.0
7319,2002-05-30,-500.0
7319,2002-05-31,-500.0
7319,2002-06-03,-500.0
7319,2002-06-04,-500.0
7319,2002-06-05,-500.0
7319,2002-06-06,-500.0
7319,2002-06-07,-500.0
7319,2002-06-10,-500.0
7319,2002-06-11,-500.0
7319,2002-06-12,-500.0
7319,2002-06-13,-500.0
7319,2002-06-14,-500.0
7319,2002-06-17,-500.0
7319,2002-06-18,-500.0
7319,2002-06-19,-500.0
7319,2002-06-20,-500.0
7319,2002-06-21,-500.0
7319,2002-06-24,-500.0
7319,2002-06-25,-500.0
7319,2002-06-26,-500.0
7319,2002-06-27,-500.0
7319,2002-06-28,-500.0
7319,2002-07-01,-500.0
7319,2002-07-02,-500.0
7319,2002-07-03,-500.0
7319,2002-07-04,-500.0
7319,2002-07-05,-500.0
7319,2002-07-08,-500.0
7319,2002-07-09,-500.0
7319,2002-07-10,-500.0
7319,2002-07-11,-500.0
7319,2002-07-12,-500.0
7319,2002-07-15,-500.0
7319,2002-07-16,-500.0
7319,2002-07-17,-500.0
7319,2002-07-18,-500.0
7319,2002-07-19,-500.0
7319,2002-07-22,-500.0
7319,2002-07-23,-500.0
7319,2002-07-24,-500.0
7319,2002-07-25,-500.0
7319,2002-07-26,-500.0
7319,2002-07-29,-500.0
7319,2002-07-30,-500.0
7319,2002-07-31,-500.0
7319,2002-08-01,-500.0
7319,2002-08-02,-500.0
7319,2002-08-05,-500.0
7319,2002-08-06,-500.0
7319,2002-08-07,-500.0
7319,2002-08-08,-500.0
7319,2002-08-09,-500.0
7319,2002-08-12,-500.0
7319,2002-08-13,-500.0
7319,2002-08-14,-500.0
7319,2002-08-16,-500.0
7319,2002-08-19,-500.0
7319,2002-08-20,-500.0
7319,2002-08-21,-500.0
7319,2002-08-22,-500.0
7319,2002-08-23,-500.0
7319,2002-08-26,-500.0
7319,2002-08-27,-500.0
7319,2002-08-28,-500.0
7319,2002-08-29,-500.0
7319,2002-08-30,-500.0
7319,2002-09-02,-500.0
7319,2002-09-03,-500.0
7319,2002-09-04,-500.0
7319,2002-09-05,-500.0
7319,2002-09-06,-500.0
7319,2002-09-09,-500.0
7319,2002-09-10,-500.0
7319,2002-09-11,-500.0
7319,2002-09-12,-500.0
7319,2002-09-13,-500.0
7319,2002-09-16,-500.0
7319,2002-09-17,-500.0
7319,2002-09-18,-500.0
7319,2002-09-19,-500.0
7319,2002-09-20,-500.0
7319,2002-09-23,-500.0
7319,2002-09-24,-500.0
7319,2002-09-25,-500.0
7319,2002-09-26,-500.0
7319,2002-09-27,-500.0
7319,2002-09-30,-500.0
7319,2002-10-01,-500.0
7319,2002-10-02,-500.0
7319,2002-10-03,-500.0
7319,2002-10-04,-500.0
7319,2002-10-07,-500.0
7319,2002-10-08,-500.0
7319,2002-10-09,-500.0
7319,2002-10-10,-500.0
7319,2002-10-11,-500.0
7319,2002-10-14,-500.0
7319,2002-10-15,-500.0
7319,2002-10-16,-500.0
7319,2002-10-17,-500.0
7319,2002-10-18,-500.0
7319,2002-10-21,-500.0
7319,2002-10-22,-500.0
7319,2002-10-23,-500.0
7319,2002-10-24,-500.0
7319,2002-10-25,-500.0
7319,2002-10-28,-500.0
7319,2002-10-29,-500.0
7319,2002-10-30,-500.0
7319,2002-10-31,-500.0
7319,2002-11-04,-500.0
7319,2002-11-05,-500.0
7319,2002-11-06,-500.0
7319,2002-11-07,-500.0
7319,2002-11-08,-500.0
7319,2002-11-11,-500.0
7319,2002-11-12,-500.0
7319,2002-11-13,-500.0
7319,2002-11-14,-500.0
7319,2002-11-15,-500.0
7319,2002-11-18,-500.0
7319,2002-11-19,-500.0
7319,2002-11-20,-500.0
7319,2002-11-21,-500.0
7319,2002-11-22,-500.0
7319,2002-11-25,-500.0
7319,2002-11-26,-500.0
7319,2002-11-27,-500.0
7319,2002-11-28,-500.0
7319,2002-11-29,-500.0
7319,2002-12-02,-500.0
7319,2002-12-03,-500.0
7319,2002-12-04,-500.0
7319,2002-12-05,-500.0
7319,2002-12-09,-500.0
7319,2002-12-10,-500.0
7319,2002-12-11,-500.0
7319,2002-12-12,-500.0
7319,2002-12-13,-500.0
7319,2002-12-16,-500.0
7319,2002-12-17,-500.0
7319,2002-12-18,-500.0
7319,2002-12-19,-500.0
7319,2002-12-20,-500.0
7319,2002-12-23,-500.0
7319,2002-12-27,-500.0
7319,2002-12-30,-500.0
7319,2003-01-02,-500.0
7319,2003-01-03,-500.0
7319,2003-01-07,-500.0
7319,2003-01-08,-500.0
7319,2003-01-09,-500.0
7319,2003-01-10,-500.0
7319,2003-01-13,-500.0
7319,2003-01-14,-500.0
7319,2003-01-15,-500.0
7319,2003-01-16,-500.0
7319,2003-01-17,-500.0
7319,2003-01-20,-500.0
7319,2003-01-21,-500.0
7319,2003-01-22,-500.0
7319,2003-01-23,-500.0
7319,2003-01-24,-500.0
7319,2003-01-27,-500.0
7319,2003-01-28,-500.0
7319,2003-01-29,-500.0
7319,2003-01-30,-500.0
7319,2003-01-31,-500.0
7319,2003-02-03,-500.0
7319,2003-02-04,-500.0
7319,2003-02-05,-500.0
7319,2003-02-06,-500.0
7319,2003-02-07,-500.0
7319,2003-02-10,-500.0
7319,2003-02-11,-500.0
7319,2003-02-12,-500.0
7319,2003-02-13,-500.0
7319,2003-02-14,-500.0
7319,2003-02-17,-500.0
7319,2003-02-18,-500.0
7319,2003-02-19,-500.0
7319,2003-02-20,-500.0
7319,2003-02-21,-500.0
7319,2003-02-24,-500.0
7319,2003-02-25,-500.0
7319,2003-02-26,-500.0
7319,2003-02-27,-500.0
7319,2003-02-28,-500.0
7319,2003-03-03,-500.0
7319,2003-03-04,-500.0
7319,2003-03-05,-500.0
7319,2003-03-06,-500.0
7319,2003-03-07,-500.0
7319,2003-03-10,-500.0
7319,2003-03-11,-500.0
7319,2003-03-12,-500.0
7319,2003-03-13,-500.0
7319,2003-03-14,-500.0
7319,2003-03-17,-500.0
7319,2003-03-18,-500.0
7319,2003-03-19,-500.0
7319,2003-03-20,-500.0
7319,2003-03-21,-500.0
7319,2003-03-24,-500.0
7319,2003-03-25,-500.0
7319,2003-03-26,-500.0
7319,2003-03-27,-500.0
7319,2003-03-28,-500.0
7319,2003-03-31,-500.0
7319,2003-04-01,-500.0
7319,2003-04-02,-500.0
7319,2003-04-03,-500.0
7319,2003-04-04,-500.0
7319,2003-04-07,-500.0
7319,2003-04-08,-500.0
7319,2003-04-09,-500.0
7319,2003-04-10,-500.0
7319,2003-04-11,-500.0
7319,2003-04-14,-500.0
7319,2003-04-15,-500.0
7319,2003-04-16,-500.0
7319,2003-04-17,-500.0
7319,2003-04-22,-500.0
7319,2003-04-23,-500.0
7319,2003-04-24,-500.0
7319,2003-04-25,-500.0
7319,2003-04-28,-500.0
7319,2003-04-29,-500.0
7319,2003-04-30,-500.0
7319,2003-05-02,-500.0
7319,2003-05-05,-500.0
7319,2003-05-06,-500.0
7319,2003-05-07,-500.0
7319,2003-05-08,-500.0
7319,2003-05-09,-500.0
7319,2003-05-12,-500.0
7319,2003-05-13,-500.0
7319,2003-05-14,-500.0
7319,2003-05-15,-500.0
7319,2003-05-16,-500.0
7319,2003-05-19,-500.0
7319,2003-05-20,-500.0
7319,2003-05-21,-500.0
7319,2003-05-22,-500.0
7319,2003-05-23,-500.0
7319,2003-05-26,-500.0
7319,2003-05-27,-500.0
7319,2003-05-28,-500.0
7319,2003-05-29,-500.0
7319,2003-05-30,-500.0
7319,2003-06-02,-500.0
7319,2003-06-03,-500.0
7319,2003-06-04,-500.0
7319,2003-06-05,-500.0
7319,2003-06-06,-500.0
7319,2003-06-09,-500.0
7319,2003-06-10,-500.0
7319,2003-06-11,-500.0
7319,2003-06-12,-500.0
7319,2003-06-13,-500.0
7319,2003-06-16,-500.0
7319,2003-06-17,-500.0
7319,2003-06-18,-500.0
7319,2003-06-19,-500.0
7319,2003-06-20,-500.0
7319,2003-06-23,-500.0
7319,2003-06-24,-500.0
7319,2003-06-25,-500.0
7319,2003-06-26,-500.0
7319,2003-06-27,-500.0
7319,2003-06-30,-500.0
7319,2003-07-01,-500.0
7319,2003-07-02,-500.0
7319,2003-07-03,-500.0
7319,2003-07-04,-500.0
7319,2003-07-07,-500.0
7319,2003-07-08,-500.0
7319,2003-07-09,-500.0
7319,2003-07-10,-500.0
7319,2003-07-11,-500.0
7319,2003-07-14,-500.0
7319,2003-07-15,-500.0
7319,2003-07-16,-500.0
7319,2003-07-17,-500.0
7319,2003-07-18,-500.0
7319,2003-07-21,-500.0
7319,2003-07-22,-500.0
7319,2003-07-23,-500.0
7319,2003-07-24,-500.0
7319,2003-07-25,-500.0
7319,2003-07-28,-500.0
7319,2003-07-29,-500.0
7319,2003-07-30,-500.0
7319,2003-07-31,-500.0
7319,2003-08-01,-500.0
7319,2003-08-04,-500.0
7319,2003-08-05,-500.0
7319,2003-08-06,-500.0
7319,2003-08-07,-500.0
7319,2003-08-08,-500.0
7319,2003-08-11,-500.0
7319,2003-08-12,-500.0
7319,2003-08-13,-500.0
7319,2003-08-14,-500.0
7319,2003-08-18,-500.0
7319,2003-08-19,-500.0
7319,2003-08-20,-500.0
7319,2003-08-21,-500.0
7319,2003-08-22,-500.0
7319,2003-08-25,-500.0
7319,2003-08-26,-500.0
7319,2003-08-27,-500.0
7319,2003-08-28,-500.0
7319,2003-08-29,-500.0
7319,2003-09-01,-500.0
7319,2003-09-02,-500.0
7319,2003-09-03,-500.0
7319,2003-09-04,-500.0
7319,2003-09-05,-500.0
7319,2003-09-08,-500.0
7319,2003-09-09,-500.0
7319,2003-09-10,-500.0
7319,2003-09-11,-500.0
7319,2003-09-12,-500.0
7319,2003-09-15,-500.0
7319,2003-09-16,-500.0
7319,2003-09-17,-500.0
7319,2003-09-18,-500.0
7319,2003-09-19,-500.0
7319,2003-09-22,-500.0
7319,2003-09-23,-500.0
7319,2003-09-24,-500.0
7319,2003-09-25,-500.0
7319,2003-09-26,-500.0
7319,2003-09-29,-500.0
7319,2003-09-30,-500.0
7319,2003-10-01,-500.0
7319,2003-10-02,-500.0
7319,2003-10-03,-500.0
7319,2003-10-06,-500.0
7319,2003-10-07,-500.0
7319,2003-10-08,-500.0
7319,2003-10-09,-500.0
7319,2003-10-10,-500.0
7319,2003-10-13,-500.0
7319,2003-10-14,-500.0
7319,2003-10-15,-500.0
7319,2003-10-16,-500.0
7319,2003-10-17,-500.0
7319,2003-10-20,-500.0
7319,2003-10-21,-500.0
7319,2003-10-22,-500.0
7319,2003-10-23,-500.0
7319,2003-10-24,-500.0
7319,2003-10-27,-500.0
7319,2003-10-28,-500.0
7319,2003-10-29,-500.0
7319,2003-10-30,-500.0
7319,2003-10-31,-500.0
7319,2003-11-03,-500.0
7319,2003-11-04,-500.0
7319,2003-11-05,-500.0
7319,2003-11-06,-500.0
7319,2003-11-07,-500.0
7319,2003-11-10,-500.0
7319,2003-11-11,-500.0
7319,2003-11-12,-500.0
7319,2003-11-13,-500.0
7319,2003-11-14,-500.0
7319,2003-11-17,-500.0
7319,2003-11-18,-500.0
7319,2003-11-19,-500.0
7319,2003-11-20,-500.0
7319,2003-11-21,-500.0
7319,2003-11-24,-500.0
7319,2003-11-25,-500.0
7319,2003-11-26,-500.0
7319,2003-11-27,-500.0
7319,2003-11-28,-500.0
7319,2003-12-01,-500.0
7319,2003-12-02,-500.0
7319,2003-12-03,-500.0
7319,2003-12-04,-500.0
7319,2003-12-05,-500.0
7319,2003-12-09,-500.0
7319,2003-12-10,-500.0
7319,2003-12-11,-500.0
7319,2003-12-12,-500.0
7319,2003-12-15,-500.0
7319,2003-12-16,-500.0
7319,2003-12-17,-500.0
7319,2003-12-18,-500.0
7319,2003-12-19,-500.0
7319,2003-12-22,-500.0
7319,2003-12-23,-500.0
7319,2003-12-29,-500.0
7319,2003-12-30,-500.0
7319,2004-01-02,-500.0
7319,2004-01-05,-500.0
7319,2004-01-07,-500.0
7319,2004-01-08,-500.0
7319,2004-01-09,-500.0
7319,2004-01-12,-500.0
7319,2004-01-13,-500.0
7319,2004-01-14,-500.0
7319,2004-01-15,-500.0
7319,2004-01-16,-500.0
7319,2004-01-19,-500.0
7319,2004-01-20,-500.0
7319,2004-01-21,-500.0
7319,2004-01-22,-500.0
7319,2004-01-23,-500.0
7319,2004-01-26,-500.0
7319,2004-01-27,-500.0
7319,2004-01-28,-500.0
7319,2004-01-29,-500.0
7319,2004-01-30,-500.0
7319,2004-02-02,-500.0
7319,2004-02-03,-500.0
7319,2004-02-04,-500.0
7319,2004-02-05,-500.0
7319,2004-02-06,-500.0
7319,2004-02-09,-500.0
7319,2004-02-10,-500.0
7319,2004-02-11,-500.0
7319,2004-02-12,-500.0
7319,2004-02-13,-500.0
7319,2004-02-16,-500.0
7319,2004-02-17,-500.0
7319,2004-02-18,-500.0
7319,2004-02-19,-500.0
7319,2004-02-20,-500.0
7319,2004-02-23,-500.0
7319,2004-02-24,-500.0
7319,2004-02-25,-500.0
7319,2004-02-26,-500.0
7319,2004-02-27,-500.0
7319,2004-03-01,-500.0
7319,2004-03-02,-500.0
7319,2004-03-03,-500.0
7319,2004-03-04,-500.0
7319,2004-03-05,-500.0
7319,2004-03-08,-500.0
7319,2004-03-09,-500.0
7319,2004-03-10,-500.0
7319,2004-03-11,-500.0
7319,2004-03-12,-500.0
7319,2004-03-15,-500.0
7319,2004-03-16,-500.0
7319,2004-03-17,-500.0
7319,2004-03-18,-500.0
7319,2004-03-19,-500.0
7319,2004-03-22,-500.0
7319,2004-03-23,-500.0
7319,2004-03-24,-500.0
7319,2004-03-25,-500.0
7319,2004-03-26,-500.0
7319,2004-03-29,-500.0
7319,2004-03-30,-500.0
7319,2004-03-31,-500.0
7319,2004-04-01,-500.0
7319,2004-04-02,-500.0
7319,2004-04-05,-500.0
7319,2004-04-06,-500.0
7319,2004-04-07,-500.0
7319,2004-04-08,-500.0
7319,2004-04-13,-500.0
7319,2004-04-14,-500.0
7319,2004-04-15,-500.0
7319,2004-04-16,-500.0
7319,2004-04-19,-500.0
7319,2004-04-20,-500.0
7319,2004-04-21,-500.0
7319,2004-04-22,-500.0
7319,2004-04-23,-500.0
7319,2004-04-26,-500.0
7319,2004-04-27,-500.0
7319,2004-04-28,-500.0
7319,2004-04-29,-500.0
7319,2004-04-30,-500.0
7319,2004-05-03,-500.0
7319,2004-05-04,-500.0
7319,2004-05-05,-500.0
7319,2004-05-06,-500.0
7319,2004-05-07,-500.0
7319,2004-05-10,-500.0
7319,2004-05-11,-500.0
7319,2004-05-12,-500.0
7319,2004-05-13,-500.0
7319,2004-05-14,-500.0
7319,2004-05-17,-500.0
7319,2004-05-18,-500.0
7319,2004-05-19,-500.0
7319,2004-05-20,-500.0
7319,2004-05-21,-500.0
7319,2004-05-24,-500.0
7319,2004-05-25,-500.0
7319,2004-05-26,-500.0
7319,2004-05-27,-500.0
7319,2004-05-28,-500.0
7319,2004-05-31,-500.0
7319,2004-06-01,-500.0
7319,2004-06-02,-500.0
7319,2004-06-03,-500.0
7319,2004-06-04,-500.0
7319,2004-06-07,-500.0
7319,2004-06-08,-500.0
7319,2004-06-09,-500.0
7319,2004-06-10,-500.0
7319,2004-06-11,-500.0
7319,2004-06-14,-500.0
7319,2004-06-15,-500.0
7319,2004-06-16,-500.0
7319,2004-06-17,-500.0
7319,2004-06-18,-500.0
7319,2004-06-21,-500.0
7319,2004-06-22,-500.0
7319,2004-06-23,-500.0
7319,2004-06-24,-500.0
7319,2004-06-25,-500.0
7319,2004-06-28,-500.0
7319,2004-06-29,-500.0
7319,2004-06-30,-500.0
7319,2004-07-01,-500.0
7319,2004-07-02,-500.0
7319,2004-07-05,-500.0
7319,2004-07-06,-500.0
7319,2004-07-07,-500.0
7319,2004-07-08,-500.0
7319,2004-07-09,-500.0
7319,2004-07-12,-500.0
7319,2004-07-13,-500.0
7319,2004-07-14,-500.0
7319,2004-07-15,-500.0
7319,2004-07-16,-500.0
7319,2004-07-19,-500.0
7319,2004-07-20,-500.0
7319,2004-07-21,-500.0
7319,2004-07-22,-500.0
7319,2004-07-23,-500.0
7319,2004-07-26,-500.0
7319,2004-07-27,-500.0
7319,2004-07-28,-500.0
7319,2004-07-29,-500.0
7319,2004-07-30,-500.0
7319,2004-08-02,-500.0
7319,2004-08-03,-500.0
7319,2004-08-04,-500.0
7319,2004-08-05,-500.0
7319,2004-08-06,-500.0
7319,2004-08-09,-500.0
7319,2004-08-10,-500.0
7319,2004-08-11,-500.0
7319,2004-08-12,-500.0
7319,2004-08-13,-500.0
7319,2004-08-17,-500.0
7319,2004-08-18,-500.0
7319,2004-08-19,-500.0
7319,2004-08-20,-500.0
7319,2004-08-23,-500.0
7319,2004-08-24,-500.0
7319,2004-08-25,-500.0
7319,2004-08-26,-500.0
7319,2004-08-27,-500.0
7319,2004-08-30,-500.0
7319,2004-08-31,-500.0
7319,2004-09-01,-500.0
7319,2004-09-02,-500.0
7319,2004-09-03,-500.0
7319,2004-09-06,-500.0
7319,2004-09-07,-500.0
7319,2004-09-08,-500.0
7319,2004-09-09,-500.0
7319,2004-09-10,-500.0
7319,2004-09-13,-500.0
7319,2004-09-14,-500.0
7319,2004-09-15,-500.0
7319,2004-09-16,-500.0
7319,2004-09-17,-500.0
7319,2004-09-20,-500.0
7319,2004-09-21,-500.0
7319,2004-09-22,-500.0
7319,2004-09-23,-500.0
7319,2004-09-24,-500.0
7319,2004-09-27,-500.0
7319,2004-09-28,-500.0
7319,2004-09-29,-500.0
7319,2004-09-30,-500.0
7319,2004-10-01,-500.0
7319,2004-10-04,-500.0
7319,2004-10-05,-500.0
7319,2004-10-06,-500.0
7319,2004-10-07,-500.0
7319,2004-10-08,-500.0
7319,2004-10-11,-500.0
7319,2004-10-13,-500.0
7319,2004-10-14,-500.0
7319,2004-10-15,-500.0
7319,2004-10-18,-500.0
7319,2004-10-19,-500.0
7319,2004-10-20,-500.0
7319,2004-10-21,-500.0
7319,2004-10-22,-500.0
7319,2004-10-25,-500.0
7319,2004-10-26,-500.0
7319,2004-10-27,-500.0
7319,2004-10-28,-500.0
7319,2004-10-29,-500.0
7319,2004-11-02,-500.0
7319,2004-11-03,-500.0
7319,2004-11-04,-500.0
7319,2004-11-05,-500.0
7319,2004-11-08,-500.0
7319,2004-11-09,-500.0
7319,2004-11-10,-500.0
7319,2004-11-11,-500.0
7319,2004-11-12,-500.0
7319,2004-11-15,-500.0
7319,2004-11-16,-500.0
7319,2004-11-17,-500.0
7319,2004-11-18,-500.0
7319,2004-11-19,-500.0
7319,2004-11-22,-500.0
7319,2004-11-23,-500.0
7319,2004-11-24,-500.0
7319,2004-11-25,-500.0
7319,2004-11-26,-500.0
7319,2004-11-29,-500.0
7319,2004-11-30,-500.0
7319,2004-12-01,-500.0
7319,2004-12-02,-500.0
7319,2004-12-03,-500.0
7319,2004-12-07,-500.0
7319,2004-12-09,-500.0
7319,2004-12-10,-500.0
7319,2004-12-13,-500.0
7319,2004-12-14,-500.0
7319,2004-12-15,-500.0
7319,2004-12-16,-500.0
7319,2004-12-17,-500.0
7319,2004-12-20,-500.0
7319,2004-12-21,-500.0
7319,2004-12-22,-500.0
7319,2004-12-23,-500.0
7319,2004-12-27,-500.0
7319,2004-12-28,-500.0
7319,2004-12-29,-500.0
7319,2004-12-30,-500.0
7319,2005-01-03,-500.0
7319,2005-01-04,-500.0
7319,2005-01-05,-500.0
7319,2005-01-07,-500.0
7319,2005-01-10,-500.0
7319,2005-01-11,-500.0
7319,2005-01-12,-500.0
7319,2005-01-13,-500.0
7319,2005-01-14,-500.0
7319,2005-01-17,-500.0
7319,2005-01-18,-500.0
7319,2005-01-19,-500.0
7319,2005-01-20,-500.0
7319,2005-01-21,-500.0
7319,2005-01-24,-500.0
7319,2005-01-25,-500.0
7319,2005-01-26,-500.0
7319,2005-01-27,-500.0
7319,2005-01-28,-500.0
7319,2005-01-31,-500.0
7319,2005-02-01,-500.0
7319,2005-02-02,-500.0
7319,2005-02-03,-500.0
7319,2005-02-04,-500.0
7319,2005-02-07,-500.0
7319,2005-02-08,-500.0
7319,2005-02-09,-500.0
7319,2005-02-10,-500.0
7319,2005-02-11,-500.0
7319,2005-02-14,-500.0
7319,2005-02-15,-500.0
7319,2005-02-16,-500.0
7319,2005-02-17,-500.0
7319,2005-02-18,-500.0
7319,2005-02-21,-500.0
7319,2005-02-22,-500.0
7319,2005-02-23,-500.0
7319,2005-02-24,-500.0
7319,2005-02-25,-500.0
7319,2005-02-28,-500.0
7319,2005-03-01,-500.0
7319,2005-03-02,-500.0
7319,2005-03-03,-500.0
7319,2005-03-04,-500.0
7319,2005-03-07,-500.0
7319,2005-03-08,-500.0
7319,2005-03-09,-500.0
7319,2005-03-10,-500.0
7319,2005-03-11,-500.0
7319,2005-03-14,-500.0
7319,2005-03-15,-500.0
7319,2005-03-16,-500.0
7319,2005-03-17,-500.0
7319,2005-03-18,-500.0
7319,2005-03-21,-500.0
7319,2005-03-22,-500.0
7319,2005-03-23,-500.0
7319,2005-03-24,-500.0
7319,2005-03-29,-500.0
7319,2005-03-30,-500.0
7319,2005-03-31,-500.0
7319,2005-04-01,-500.0
7319,2005-04-04,-500.0
7319,2005-04-05,-500.0
7319,2005-04-06,-500.0
7319,2005-04-07,-500.0
7319,2005-04-08,-500.0
7319,2005-04-11,-500.0
7319,2005-04-12,-500.0
7319,2005-04-13,-500.0
7319,2005-04-14,-500.0
7319,2005-04-15,-500.0
7319,2005-04-18,-500.0
7319,2005-04-19,-500.0
7319,2005-04-20,-500.0
7319,2005-04-21,-500.0
7319,2005-04-22,-500.0
7319,2005-04-25,-500.0
7319,2005-04-26,-500.0
7319,2005-04-27,-500.0
7319,2005-04-28,-500.0
7319,2005-04-29,-500.0
7319,2005-05-02,-500.0
7319,2005-05-03,-500.0
7319,2005-05-04,-500.0
7319,2005-05-05,-500.0
7319,2005-05-06,-500.0
7319,2005-05-09,-500.0
7319,2005-05-10,-500.0
7319,2005-05-11,-500.0
7319,2005-05-12,-500.0
7319,2005-05-13,-500.0
7319,2005-05-16,-500.0
7319,2005-05-17,-500.0
7319,2005-05-18,-500.0
7319,2005-05-19,-500.0
7319,2005-05-20,-500.0
7319,2005-05-23,-500.0
7319,2005-05-24,-500.0
7319,2005-05-25,-500.0
7319,2005-05-26,-500.0
7319,2005-05-27,-500.0
7319,2005-05-30,-500.0
7319,2005-05-31,-500.0
7319,2005-06-01,-500.0
7319,2005-06-02,-500.0
7319,2005-06-03,-500.0
7319,2005-06-06,-500.0
7319,2005-06-07,-500.0
7319,2005-06-08,-500.0
7319,2005-06-09,-500.0
7319,2005-06-10,-500.0
7319,2005-06-13,-500.0
7319,2005-06-14,-500.0
7319,2005-06-15,-500.0
7319,2005-06-16,-500.0
7319,2005-06-17,-500.0
7319,2005-06-20,-500.0
7319,2005-06-21,-500.0
7319,2005-06-22,-500.0
7319,2005-06-23,-500.0
7319,2005-06-24,-500.0
7319,2005-06-27,-500.0
7319,2005-06-28,-500.0
7319,2005-06-29,-500.0
7319,2005-06-30,-500.0
7319,2005-07-01,-500.0
7319,2005-07-04,-500.0
7319,2005-07-05,-500.0
7319,2005-07-06,-500.0
7319,2005-07-07,-500.0
7319,2005-07-08,-500.0
7319,2005-07-11,-500.0
7319,2005-07-12,-500.0
7319,2005-07-13,-500.0
7319,2005-07-14,-500.0
7319,2005-07-15,-500.0
7319,2005-07-18,-500.0
7319,2005-07-19,-500.0
7319,2005-07-20,-500.0
7319,2005-07-21,-500.0
7319,2005-07-22,-500.0
7319,2005-07-25,-500.0
7319,2005-07-26,-500.0
7319,2005-07-27,-500.0
7319,2005-07-28,-500.0
7319,2005-07-29,-500.0
7319,2005-08-01,-500.0
7319,2005-08-02,-500.0
7319,2005-08-03,-500.0
7319,2005-08-04,-500.0
7319,2005-08-05,-500.0
7319,2005-08-08,-500.0
7319,2005-08-09,-500.0
7319,2005-08-10,-500.0
7319,2005-08-11,-500.0
7319,2005-08-12,-500.0
7319,2005-08-15,-500.0
7319,2005-08-16,-500.0
7319,2005-08-17,-500.0
7319,2005-08-18,-500.0
7319,2005-08-19,-500.0
7319,2005-08-22,-500.0
7319,2005-08-23,-500.0
7319,2005-08-24,-500.0
7319,2005-08-25,-500.0
7319,2005-08-26,-500.0
7319,2005-08-29,-500.0
7319,2005-08-30,-500.0
7319,2005-08-31,-500.0
7319,2005-09-01,-500.0
7319,2005-09-02,-500.0
7319,2005-09-05,-500.0
7319,2005-09-06,-500.0
7319,2005-09-07,-500.0
7319,2005-09-08,-500.0
7319,2005-09-09,-500.0
7319,2005-09-12,-500.0
7319,2005-09-13,-500.0
7319,2005-09-14,-500.0
7319,2005-09-15,-500.0
7319,2005-09-16,-500.0
7319,2005-09-19,-500.0
7319,2005-09-20,-500.0
7319,2005-09-21,-500.0
7319,2005-09-22,-500.0
7319,2005-09-23,-500.0
7319,2005-09-26,-500.0
7319,2005-09-27,-500.0
7319,2005-09-28,-500.0
7319,2005-09-29,-500.0
7319,2005-09-30,-500.0
7319,2005-10-03,-500.0
7319,2005-10-04,-500.0
7319,2005-10-05,-500.0
7319,2005-10-06,-500.0
7319,2005-10-07,-500.0
7319,2005-10-10,-500.0
7319,2005-10-11,-500.0
7319,2005-10-12,-500.0
7319,2005-10-13,-500.0
7319,2005-10-14,-500.0
7319,2005-10-17,-500.0
7319,2005-10-18,-500.0
7319,2005-10-19,-500.0
7319,2005-10-20,-500.0
7319,2005-10-21,-500.0
7319,2005-10-24,-500.0
7319,2005-10-25,-500.0
7319,2005-10-26,-500.0
7319,2005-10-27,-500.0
7319,2005-10-28,-500.0
7319,2005-10-31,-500.0
7319,2005-11-01,-500.0
7319,2005-11-02,-500.0
7319,2005-11-03,-500.0
7319,2005-11-04,-500.0
7319,2005-11-07,-500.0
7319,2005-11-08,-500.0
7319,2005-11-09,-500.0
7319,2005-11-10,-500.0
7319,2005-11-11,-500.0
7319,2005-11-14,-500.0
7319,2005-11-15,-500.0
7319,2005-11-16,-500.0
7319,2005-11-17,-500.0
7319,2005-11-18,-500.0
7319,2005-11-21,-500.0
7319,2005-11-22,-500.0
7319,2005-11-23,-500.0
7319,2005-11-24,-500.0
7319,2005-11-25,-500.0
7319,2005-11-28,-500.0
7319,2005-11-29,-500.0
7319,2005-11-30,-500.0
7319,2005-12-01,-500.0
7319,2005-12-02,-500.0
7319,2005-12-05,-500.0
7319,2005-12-06,-500.0
7319,2005-12-07,-500.0
7319,2005-12-08,-500.0
7319,2005-12-09,-500.0
7319,2005-12-12,-500.0
7319,2005-12-13,-500.0
7319,2005-12-14,-500.0
7319,2005-12-15,-500.0
7319,2005-12-16,-500.0
7319,2005-12-19,-500.0
7319,2005-12-20,-500.0
7319,2005-12-21,-500.0
7319,2005-12-22,-500.0
7319,2005-12-23,-500.0
7319,2005-12-27,-500.0
7319,2005-12-28,-500.0
7319,2005-12-29,-500.0
7319,2005-12-30,-500.0
7319,2006-01-02,-500.0
7319,2006-01-03,-500.0
7319,2006-01-04,-500.0
7319,2006-01-05,-500.0
7319,2006-01-09,-500.0
7319,2006-01-10,-500.0
7319,2006-01-11,-500.0
7319,2006-01-12,-500.0
7319,2006-01-13,-500.0
7319,2006-01-16,-500.0
7319,2006-01-17,-500.0
7319,2006-01-18,-500.0
7319,2006-01-19,-500.0
7319,2006-01-20,-500.0
7319,2006-01-23,-500.0
7319,2006-01-24,-500.0
7319,2006-01-25,-500.0
7319,2006-01-26,-500.0
7319,2006-01-27,-500.0
7319,2006-01-30,-500.0
7319,2006-01-31,-500.0
7319,2006-02-01,-500.0
7319,2006-02-02,-500.0
7319,2006-02-03,-500.0
7319,2006-02-06,-500.0
7319,2006-02-07,-500.0
7319,2006-02-08,-500.0
7319,2006-02-09,-500.0
7319,2006-02-10,-500.0
7319,2006-02-13,-500.0
7319,2006-02-14,-500.0
7319,2006-02-15,-500.0
7319,2006-02-16,-500.0
7319,2006-02-17,-500.0
7319,2006-02-20,-500.0
7319,2006-02-21,-500.0
7319,2006-02-22,-500.0
7319,2006-02-23,-500.0
7319,2006-02-24,-500.0
7319,2006-02-27,-500.0
7319,2006-02-28,-500.0
7319,2006-03-01,-500.0
7319,2006-03-02,-500.0
7319,2006-03-03,-500.0
7319,2006-03-06,-500.0
7319,2006-03-07,-500.0
7319,2006-03-08,-500.0
7319,2006-03-09,-500.0
7319,2006-03-10,-500.0
7319,2006-03-13,-500.0
7319,2006-03-14,-500.0
7319,2006-03-15,-500.0
7319,2006-03-16,-500.0
7319,2006-03-17,-500.0
7319,2006-03-20,-500.0
7319,2006-03-21,-500.0
7319,2006-03-22,-500.0
7319,2006-03-23,-500.0
7319,2006-03-24,-500.0
7319,2006-03-27,-500.0
7319,2006-03-28,-500.0
7319,2006-03-29,-500.0
7319,2006-03-30,-500.0
7319,2006-03-31,-500.0
7319,2006-04-03,-500.0
7319,2006-04-04,-500.0
7319,2006-04-05,-500.0
7319,2006-04-06,-500.0
7319,2006-04-07,-500.0
7319,2006-04-10,-500.0
7319,2006-04-11,-500.0
7319,2006-04-12,-500.0
7319,2006-04-13,-500.0
7319,2006-04-18,-500.0
7319,2006-04-19,-500.0
7319,2006-04-20,-500.0
7319,2006-04-21,-500.0
7319,2006-04-24,-500.0
7319,2006-04-25,-500.0
7319,2006-04-26,-500.0
7319,2006-04-27,-500.0
7319,2006-04-28,-500.0
7319,2006-05-02,-500.0
7319,2006-05-03,-500.0
7319,2006-05-04,-500.0
7319,2006-05-05,-500.0
7319,2006-05-08,-500.0
7319,2006-05-09,-500.0
7319,2006-05-10,-500.0
7319,2006-05-11,-500.0
7319,2006-05-12,-500.0
7319,2006-05-15,-500.0
7319,2006-05-16,-500.0
7319,2006-05-17,-500.0
7319,2006-05-18,-500.0
7319,2006-05-19,-500.0
7319,2006-05-22,-500.0
7319,2006-05-23,-500.0
7319,2006-05-24,-500.0
7319,2006-05-25,-500.0
7319,2006-05-26,-500.0
7319,2006-05-29,-500.0
7319,2006-05-30,-500.0
7319,2006-05-31,-500.0
7319,2006-06-01,-500.0
7319,2006-06-02,-500.0
7319,2006-06-05,-500.0
7319,2006-06-06,-500.0
7319,2006-06-07,-500.0
7319,2006-06-08,-500.0
7319,2006-06-09,-500.0
7319,2006-06-12,-500.0
7319,2006-06-13,-500.0
7319,2006-06-14,-500.0
7319,2006-06-15,-500.0
7319,2006-06-16,-500.0
7319,2006-06-19,-500.0
7319,2006-06-20,-500.0
7319,2006-06-21,-500.0
7319,2006-06-22,-500.0
7319,2006-06-23,-500.0
7319,2006-06-26,-500.0
7319,2006-06-27,-500.0
7319,2006-06-28,-500.0
7319,2006-06-29,-500.0
7319,2006-06-30,-500.0
7319,2006-07-03,-500.0
7319,2006-07-04,-500.0
7319,2006-07-05,-500.0
7319,2006-07-06,-500.0
7319,2006-07-07,-500.0
7319,2006-07-10,-500.0
7319,2006-07-11,-500.0
7319,2006-07-12,-500.0
7319,2006-07-13,-500.0
7319,2006-07-14,-500.0
7319,2006-07-17,-500.0
7319,2006-07-18,-500.0
7319,2006-07-19,-500.0
7319,2006-07-20,-500.0
7319,2006-07-21,-500.0
7319,2006-07-24,-500.0
7319,2006-07-25,-500.0
7319,2006-07-26,-500.0
7319,2006-07-27,-500.0
7319,2006-07-28,-500.0
7319,2006-07-31,-500.0
7319,2006-08-01,-500.0
7319,2006-08-02,-500.0
7319,2006-08-03,-500.0
7319,2006-08-04,-500.0
7319,2006-08-07,-500.0
7319,2006-08-08,-500.0
7319,2006-08-09,-500.0
7319,2006-08-10,-500.0
7319,2006-08-11,-500.0
7319,2006-08-14,-500.0
7319,2006-08-15,-500.0
7319,2006-08-16,-500.0
7319,2006-08-17,-500.0
7319,2006-08-18,-500.0
7319,2006-08-21,-500.0
7319,2006-08-22,-500.0
7319,2006-08-23,-500.0
7319,2006-08-24,-500.0
7319,2006-08-25,-500.0
7319,2006-08-28,-500.0
7319,2006-08-29,-500.0
7319,2006-08-30,-500.0
7319,2006-08-31,-500.0
7319,2006-09-01,-500.0
7319,2006-09-04,-500.0
7319,2006-09-05,-500.0
7319,2006-09-06,-500.0
7319,2006-09-07,-500.0
7319,2006-09-08,-500.0
7319,2006-09-11,-500.0
7319,2006-09-12,-500.0
7319,2006-09-13,-500.0
7319,2006-09-14,-500.0
7319,2006-09-15,-500.0
7319,2006-09-18,-500.0
7319,2006-09-19,-500.0
7319,2006-09-20,-500.0
7319,2006-09-21,-500.0
7319,2006-09-22,-500.0
7319,2006-09-25,-500.0
7319,2006-09-26,-500.0
7319,2006-09-27,-500.0
7319,2006-09-28,-500.0
7319,2006-09-29,-500.0
7319,2006-10-02,-500.0
7319,2006-10-03,-500.0
7319,2006-10-04,-500.0
7319,2006-10-05,-500.0
7319,2006-10-06,-500.0
7319,2006-10-09,-500.0
7319,2006-10-10,-500.0
7319,2006-10-11,-500.0
7319,2006-10-12,-500.0
7319,2006-10-13,-500.0
7319,2006-10-16,-500.0
7319,2006-10-17,-500.0
7319,2006-10-18,-500.0
7319,2006-10-19,-500.0
7319,2006-10-20,-500.0
7319,2006-10-23,-500.0
7319,2006-10-24,-500.0
7319,2006-10-25,-500.0
7319,2006-10-26,-500.0
7319,2006-10-27,-500.0
7319,2006-10-30,-500.0
7319,2006-10-31,-500.0
7319,2006-11-01,-500.0
7319,2006-11-02,-500.0
7319,2006-11-03,-500.0
7319,2006-11-06,-500.0
7319,2006-11-07,-500.0
7319,2006-11-08,-500.0
7319,2006-11-09,-500.0
7319,2006-11-10,-500.0
7319,2006-11-13,-500.0
7319,2006-11-14,-500.0
7319,2006-11-15,-500.0
7319,2006-11-16,-500.0
7319,2006-11-17,-500.0
7319,2006-11-20,-500.0
7319,2006-11-21,-500.0
7319,2006-11-22,-500.0
7319,2006-11-23,-500.0
7319,2006-11-24,-500.0
7319,2006-11-27,-500.0
7319,2006-11-28,-500.0
7319,2006-11-29,-500.0
7319,2006-11-30,-500.0
7319,2006-12-01,-500.0
7319,2006-12-04,-500.0
7319,2006-12-05,-500.0
7319,2006-12-06,-500.0
7319,2006-12-07,-500.0
7319,2006-12-08,-500.0
7319,2006-12-11,-500.0
7319,2006-12-12,-500.0
7319,2006-12-13,-500.0
7319,2006-12-14,-500.0
7319,2006-12-15,-500.0
7319,2006-12-18,-500.0
7319,2006-12-19,-500.0
7319,2006-12-20,-500.0
7319,2006-12-21,-500.0
7319,2006-12-22,-500.0
7319,2006-12-27,-500.0
7319,2006-12-28,-500.0
7319,2006-12-29,-500.0
7319,2007-01-02,-500.0
7319,2007-01-03,-500.0
7319,2007-01-04,-500.0
7319,2007-01-05,-500.0
7319,2007-01-08,-500.0
7319,2007-01-09,-500.0
7319,2007-01-10,-500.0
7319,2007-01-11,-500.0
7319,2007-01-12,-500.0
7319,2007-01-15,-500.0
7319,2007-01-16,-500.0
7319,2007-01-17,-500.0
7319,2007-01-18,-500.0
7319,2007-01-19,-500.0
7319,2007-01-22,-500.0
7319,2007-01-23,-500.0
7319,2007-01-24,-500.0
7319,2007-01-25,-500.0
7319,2007-01-26,-500.0
7319,2007-01-29,-500.0
7319,2007-01-30,-500.0
7319,2007-01-31,-500.0
7319,2007-02-01,-500.0
7319,2007-02-02,-500.0
7319,2007-02-05,-500.0
7319,2007-02-06,-500.0
7319,2007-02-07,-500.0
7319,2007-02-08,-500.0
7319,2007-02-09,-500.0
7319,2007-02-12,-500.0
7319,2007-02-13,-500.0
7319,2007-02-14,-500.0
7319,2007-02-15,-500.0
7319,2007-02-16,-500.0
7319,2007-02-19,-500.0
7319,2007-02-20,-500.0
7319,2007-02-21,-500.0
7319,2007-02-22,-500.0
7319,2007-02-23,-500.0
7319,2007-02-26,-500.0
7319,2007-02-27,-500.0
7319,2007-02-28,-500.0
7319,2007-03-01,-500.0
7319,2007-03-02,-500.0
7319,2007-03-05,-500.0
7319,2007-03-06,-500.0
7319,2007-03-07,-500.0
7319,2007-03-08,-500.0
7319,2007-03-09,-500.0
7319,2007-03-12,-500.0
7319,2007-03-13,-500.0
7319,2007-03-14,-500.0
7319,2007-03-15,-500.0
7319,2007-03-16,-500.0
7319,2007-03-19,-500.0
7319,2007-03-20,-500.0
7319,2007-03-21,-500.0
7319,2007-03-22,-500.0
7319,2007-03-23,-500.0
7319,2007-03-26,-500.0
7319,2007-03-27,-500.0
7319,2007-03-28,-500.0
7319,2007-03-29,-500.0
7319,2007-03-30,-500.0
7319,2007-04-02,-500.0
7319,2007-04-03,-500.0
7319,2007-04-04,-500.0
7319,2007-04-05,-500.0
7319,2007-04-10,-500.0
7319,2007-04-11,-500.0
7319,2007-04-12,-500.0
7319,2007-04-13,-500.0
7319,2007-04-16,-500.0
7319,2007-04-17,-500.0
7319,2007-04-18,-500.0
7319,2007-04-19,-500.0
7319,2007-04-20,-500.0
7319,2007-04-23,-500.0
7319,2007-04-24,-500.0
7319,2007-04-25,-500.0
7319,2007-04-26,-500.0
7319,2007-04-27,-500.0
7319,2007-04-30,-500.0
7319,2007-05-02,-500.0
7319,2007-05-03,-500.0
7319,2007-05-04,-500.0
7319,2007-05-07,-500.0
7319,2007-05-08,-500.0
7319,2007-05-09,-500.0
7319,2007-05-10,-500.0
7319,2007-05-11,-500.0
7319,2007-05-14,-500.0
7319,2007-05-15,-500.0
7319,2007-05-16,-500.0
7319,2007-05-17,-500.0
7319,2007-05-18,-500.0
7319,2007-05-21,-500.0
7319,2007-05-22,-500.0
7319,2007-05-23,-500.0
7319,2007-05-24,-500.0
7319,2007-05-25,-500.0
7319,2007-05-28,-500.0
7319,2007-05-29,-500.0
7319,2007-05-30,-500.0
7319,2007-05-31,-500.0
7319,2007-06-01,-500.0
7319,2007-06-04,-500.0
7319,2007-06-05,-500.0
7319,2007-06-06,-500.0
7319,2007-06-07,-500.0
7319,2007-06-08,-500.0
7319,2007-06-11,-500.0
7319,2007-06-12,-500.0
7319,2007-06-13,-500.0
7319,2007-06-14,-500.0
7319,2007-06-15,-500.0
7319,2007-06-18,-500.0
7319,2007-06-19,-500.0
7319,2007-06-20,-500.0
7319,2007-06-21,-500.0
7319,2007-06-22,-500.0
7319,2007-06-25,-500.0
7319,2007-06-26,-500.0
7319,2007-06-27,-500.0
7319,2007-06-28,-500.0
7319,2007-06-29,-500.0
7319,2007-07-02,-500.0
7319,2007-07-03,-500.0
7319,2007-07-04,-500.0
7319,2007-07-05,-500.0
7319,2007-07-06,-500.0
7319,2007-07-09,-500.0
7319,2007-07-10,-500.0
7319,2007-07-11,-500.0
7319,2007-07-12,-500.0
7319,2007-07-13,-500.0
7319,2007-07-16,-500.0
7319,2007-07-17,-500.0
7319,2007-07-18,-500.0
7319,2007-07-19,-500.0
7319,2007-07-20,-500.0
7319,2007-07-23,-500.0
7319,2007-07-24,-500.0
7319,2007-07-25,-500.0
7319,2007-07-26,-500.0
7319,2007-07-27,-500.0
7319,2007-07-30,-500.0
7319,2007-07-31,-500.0
7319,2007-08-01,-500.0
7319,2007-08-02,-500.0
7319,2007-08-03,-500.0
7319,2007-08-06,-500.0
7319,2007-08-07,-500.0
7319,2007-08-08,-500.0
7319,2007-08-09,-500.0
7319,2007-08-10,-500.0
7319,2007-08-13,-500.0
7319,2007-08-14,-500.0
7319,2007-08-15,-500.0
7319,2007-08-16,-500.0
7319,2007-08-17,-500.0
7319,2007-08-20,-500.0
7319,2007-08-21,-500.0
7319,2007-08-22,-500.0
7319,2007-08-23,-500.0
7319,2007-08-24,-500.0
7319,2007-08-27,-500.0
7319,2007-08-28,-500.0
7319,2007-08-29,-500.0
7319,2007-08-30,-500.0
7319,2007-08-31,-500.0
7319,2007-09-03,-500.0
7319,2007-09-04,-500.0
7319,2007-09-05,-500.0
7319,2007-09-06,-500.0
7319,2007-09-07,-500.0
7319,2007-09-10,-500.0
7319,2007-09-11,-500.0
7319,2007-09-12,-500.0
7319,2007-09-13,-500.0
7319,2007-09-14,-500.0
7319,2007-09-17,-500.0
7319,2007-09-18,-500.0
7319,2007-09-19,-500.0
7319,2007-09-20,-500.0
7319,2007-09-21,-500.0
7319,2007-09-24,-500.0
7319,2007-09-25,-500.0
7319,2007-09-26,-500.0
7319,2007-09-27,-500.0
7319,2007-09-28,-500.0
7319,2007-10-01,-500.0
7319,2007-10-02,-500.0
7319,2007-10-03,-500.0
7319,2007-10-04,-500.0
7319,2007-10-05,-500.0
7319,2007-10-08,-500.0
7319,2007-10-09,-500.0
7319,2007-10-10,-500.0
7319,2007-10-11,-500.0
7319,2007-10-12,-500.0
7319,2007-10-15,-500.0
7319,2007-10-16,-500.0
6447,2000-01-03,0.0
6447,2000-01-04,0.0
6447,2000-01-05,0.0
6447,2000-01-07,0.0
6447,2000-01-10,0.0
6447,2000-01-11,0.0
6447,2000-01-12,0.0
6447,2000-01-13,0.0
6447,2000-01-14,0.0
6447,2000-01-17,0.0
6447,2000-01-18,0.0
6447,2000-01-19,0.0
6447,2000-01-20,0.0
6447,2000-01-21,0.0
6447,2000-01-24,0.0
6447,2000-01-25,0.0
6447,2000-01-26,0.0
6447,2000-01-27,0.0
6447,2000-01-28,0.0
6447,2000-01-31,0.0
6447,2000-02-01,0.0
6447,2000-02-02,0.0
6447,2000-02-03,0.0
6447,2000-02-04,0.0
6447,2000-02-07,0.0
6447,2000-02-08,0.0
6447,2000-02-09,0.0
6447,2000-02-10,0.0
6447,2000-02-11,0.0
6447,2000-02-14,0.0
6447,2000-02-15,0.0
6447,2000-02-16,0.0
6447,2000-02-17,0.0
6447,2000-02-18,0.0
6447,2000-02-21,0.0
6447,2000-02-22,0.0
6447,2000-02-23,0.0
6447,2000-02-24,0.0
6447,2000-02-25,0.0
6447,2000-02-28,0.0
6447,2000-02-29,0.0
6447,2000-03-01,0.0
6447,2000-03-02,0.0
6447,2000-03-03,0.0
6447,2000-03-06,0.0
6447,2000-03-07,0.0
6447,2000-03-08,0.0
6447,2000-03-09,0.0
6447,2000-03-10,0.0
6447,2000-03-13,0.0
6447,2000-03-14,0.0
6447,2000-03-15,0.0
6447,2000-03-16,0.0
6447,2000-03-17,0.0
6447,2000-03-20,0.0
6447,2000-03-21,0.0
6447,2000-03-22,0.0
6447,2000-03-23,0.0
6447,2000-03-24,0.0
6447,2000-03-27,0.0
6447,2000-03-28,0.0
6447,2000-03-29,0.0
6447,2000-03-30,0.0
6447,2000-03-31,0.0
6447,2000-04-03,0.0
6447,2000-04-04,0.0
6447,2000-04-05,0.0
6447,2000-04-06,0.0
6447,2000-04-07,0.0
6447,2000-04-10,0.0
6447,2000-04-11,0.0
6447,2000-04-12,0.0
6447,2000-04-13,0.0
6447,2000-04-14,0.0
6447,2000-04-17,0.0
6447,2000-04-18,0.0
6447,2000-04-19,0.0
6447,2000-04-20,0.0
6447,2000-04-25,0.0
6447,2000-04-26,0.0
6447,2000-04-27,0.0
6447,2000-04-28,0.0
6447,2000-05-02,0.0
6447,2000-05-03,0.0
6447,2000-05-04,0.0
6447,2000-05-05,0.0
6447,2000-05-08,0.0
6447,2000-05-09,0.0
6447,2000-05-10,0.0
6447,2000-05-11,0.0
6447,2000-05-12,0.0
6447,2000-05-15,0.0
6447,2000-05-16,0.0
6447,2000-05-17,0.0
6447,2000-05-18,0.0
6447,2000-05-19,0.0
6447,2000-05-22,0.0
6447,2000-05-23,0.0
6447,2000-05-24,0.0
6447,2000-05-25,0.0
6447,2000-05-26,0.0
6447,2000-05-29,0.0
6447,2000-05-30,0.0
6447,2000-05-31,0.0
6447,2000-06-01,0.0
6447,2000-06-02,0.0
6447,2000-06-05,0.0
6447,2000-06-06,0.0
6447,2000-06-07,0.0
6447,2000-06-08,0.0
6447,2000-06-09,0.0
6447,2000-06-12,0.0
6447,2000-06-13,0.0
6447,2000-06-14,0.0
6447,2000-06-15,0.0
6447,2000-06-16,0.0
6447,2000-06-19,0.0
6447,2000-06-20,0.0
6447,2000-06-21,0.0
6447,2000-06-22,0.0
6447,2000-06-23,0.0
6447,2000-06-26,0.0
6447,2000-06-27,0.0
6447,2000-06-28,0.0
6447,2000-06-29,0.0
6447,2000-06-30,0.0
6447,2000-07-03,0.0
6447,2000-07-04,0.0
6447,2000-07-05,0.0
6447,2000-07-06,0.0
6447,2000-07-07,0.0
6447,2000-07-10,0.0
6447,2000-07-11,0.0
6447,2000-07-12,0.0
6447,2000-07-13,0.0
6447,2000-07-14,0.0
6447,2000-07-17,0.0
6447,2000-07-18,0.0
6447,2000-07-19,0.0
6447,2000-07-20,0.0
6447,2000-07-21,0.0
6447,2000-07-24,0.0
6447,2000-07-25,0.0
6447,2000-07-26,0.0
6447,2000-07-27,0.0
6447,2000-07-28,0.0
6447,2000-07-31,0.0
6447,2000-08-01,0.0
6447,2000-08-02,0.0
6447,2000-08-03,0.0
6447,2000-08-04,0.0
6447,2000-08-07,0.0
6447,2000-08-08,0.0
6447,2000-08-09,0.0
6447,2000-08-10,0.0
6447,2000-08-11,0.0
6447,2000-08-14,0.0
6447,2000-08-15,0.0
6447,2000-08-16,0.0
6447,2000-08-17,0.0
6447,2000-08-18,0.0
6447,2000-08-21,0.0
6447,2000-08-22,0.0
6447,2000-08-23,0.0
6447,2000-08-24,0.0
6447,2000-08-25,0.0
6447,2000-08-28,0.0
6447,2000-08-29,0.0
6447,2000-08-30,0.0
6447,2000-08-31,0.0
6447,2000-09-01,0.0
6447,2000-09-04,0.0
6447,2000-09-05,0.0
6447,2000-09-06,0.0
6447,2000-09-07,0.0
6447,2000-09-08,0.0
6447,2000-09-11,0.0
6447,2000-09-12,0.0
6447,2000-09-13,0.0
6447,2000-09-14,0.0
6447,2000-09-15,0.0
6447,2000-09-18,0.0
6447,2000-09-19,0.0
6447,2000-09-20,0.0
6447,2000-09-21,0.0
6447,2000-09-22,0.0
6447,2000-09-25,0.0
6447,2000-09-26,0.0
6447,2000-09-27,0.0
6447,2000-09-28,0.0
6447,2000-09-29,0.0
6447,2000-10-02,0.0
6447,2000-10-03,0.0
6447,2000-10-04,0.0
6447,2000-10-05,0.0
6447,2000-10-06,0.0
6447,2000-10-09,0.0
6447,2000-10-10,0.0
6447,2000-10-11,0.0
6447,2000-10-13,0.0
6447,2000-10-16,0.0
6447,2000-10-17,0.0
6447,2000-10-18,0.0
6447,2000-10-19,0.0
6447,2000-10-20,0.0
6447,2000-10-23,0.0
6447,2000-10-24,0.0
6447,2000-10-25,0.0
6447,2000-10-26,0.0
6447,2000-10-27,0.0
6447,2000-10-30,0.0
6447,2000-10-31,0.0
6447,2000-11-02,0.0
6447,2000-11-03,0.0
6447,2000-11-06,0.0
6447,2000-11-07,0.0
6447,2000-11-08,0.0
6447,2000-11-09,0.0
6447,2000-11-10,0.0
6447,2000-11-13,0.0
6447,2000-11-14,0.0
6447,2000-11-15,0.0
6447,2000-11-16,0.0
6447,2000-11-17,0.0
6447,2000-11-20,0.0
6447,2000-11-21,0.0
6447,2000-11-22,0.0
6447,2000-11-23,0.0
6447,2000-11-24,0.0
6447,2000-11-27,0.0
6447,2000-11-28,0.0
6447,2000-11-29,0.0
6447,2000-11-30,0.0
6447,2000-12-01,0.0
6447,2000-12-04,0.0
6447,2000-12-05,0.0
6447,2000-12-07,0.0
6447,2000-12-11,0.0
6447,2000-12-12,0.0
6447,2000-12-13,0.0
6447,2000-12-14,0.0
6447,2000-12-15,0.0
6447,2000-12-18,0.0
6447,2000-12-19,0.0
6447,2000-12-20,0.0
6447,2000-12-21,0.0
6447,2000-12-22,0.0
6447,2000-12-27,0.0
6447,2000-12-28,0.0
6447,2000-12-29,0.0
6447,2001-01-02,0.0
6447,2001-01-03,0.0
6447,2001-01-04,0.0
6447,2001-01-05,0.0
6447,2001-01-08,0.0
6447,2001-01-09,0.0
6447,2001-01-10,0.0
6447,2001-01-11,0.0
6447,2001-01-12,0.0
6447,2001-01-15,0.0
6447,2001-01-16,0.0
6447,2001-01-17,0.0
6447,2001-01-18,0.0
6447,2001-01-19,0.0
6447,2001-01-22,0.0
6447,2001-01-23,0.0
6447,2001-01-24,0.0
6447,2001-01-25,0.0
6447,2001-01-26,0.0
6447,2001-01-29,0.0
6447,2001-01-30,0.0
6447,2001-01-31,0.0
6447,2001-02-01,0.0
6447,2001-02-02,0.0
6447,2001-02-05,0.0
6447,2001-02-06,0.0
6447,2001-02-07,0.0
6447,2001-02-08,0.0
6447,2001-02-09,0.0
6447,2001-02-12,0.0
6447,2001-02-13,0.0
6447,2001-02-14,0.0
6447,2001-02-15,0.0
6447,2001-02-16,0.0
6447,2001-02-19,0.0
6447,2001-02-20,0.0
6447,2001-02-21,0.0
6447,2001-02-22,0.0
6447,2001-02-23,0.0
6447,2001-02-26,0.0
6447,2001-02-27,0.0
6447,2001-02-28,0.0
6447,2001-03-01,0.0
6447,2001-03-02,0.0
6447,2001-03-05,0.0
6447,2001-03-06,0.0
6447,2001-03-07,0.0
6447,2001-03-08,0.0
6447,2001-03-09,0.0
6447,2001-03-12,0.0
6447,2001-03-13,0.0
6447,2001-03-14,0.0
6447,2001-03-15,0.0
6447,2001-03-16,0.0
6447,2001-03-19,0.0
6447,2001-03-20,0.0
6447,2001-03-21,0.0
6447,2001-03-22,0.0
6447,2001-03-23,0.0
6447,2001-03-26,0.0
6447,2001-03-27,0.0
6447,2001-03-28,0.0
6447,2001-03-29,0.0
6447,2001-03-30,0.0
6447,2001-04-02,0.0
6447,2001-04-03,0.0
6447,2001-04-04,0.0
6447,2001-04-05,0.0
6447,2001-04-06,0.0
6447,2001-04-09,0.0
6447,2001-04-10,0.0
6447,2001-04-11,0.0
6447,2001-04-12,0.0
6447,2001-04-17,0.0
6447,2001-04-18,0.0
6447,2001-04-19,0.0
6447,2001-04-20,0.0
6447,2001-04-23,0.0
6447,2001-04-24,0.0
6447,2001-04-25,0.0
6447,2001-04-26,0.0
6447,2001-04-27,0.0
6447,2001-04-30,0.0
6447,2001-05-02,0.0
6447,2001-05-03,0.0
6447,2001-05-04,0.0
6447,2001-05-07,0.0
6447,2001-05-08,0.0
6447,2001-05-09,0.0
6447,2001-05-10,0.0
6447,2001-05-11,0.0
6447,2001-05-14,0.0
6447,2001-05-15,0.0
6447,2001-05-16,0.0
6447,2001-05-17,0.0
6447,2001-05-18,0.0
6447,2001-05-21,0.0
6447,2001-05-22,0.0
6447,2001-05-23,0.0
6447,2001-05-24,0.0
6447,2001-05-25,0.0
6447,2001-05-28,0.0
6447,2001-05-29,0.0
6447,2001-05-30,0.0
6447,2001-05-31,0.0
6447,2001-06-01,0.0
6447,2001-06-04,0.0
6447,2001-06-05,0.0
6447,2001-06-06,0.0
6447,2001-06-07,0.0
6447,2001-06-08,0.0
6447,2001-06-11,0.0
6447,2001-06-12,0.0
6447,2001-06-13,0.0
6447,2001-06-14,0.0
6447,2001-06-15,0.0
6447,2001-06-18,0.0
6447,2001-06-19,0.0
6447,2001-06-20,0.0
6447,2001-06-21,0.0
6447,2001-06-22,0.0
6447,2001-06-25,0.0
6447,2001-06-26,0.0
6447,2001-06-27,0.0
6447,2001-06-28,0.0
6447,2001-06-29,0.0
6447,2001-07-02,0.0
6447,2001-07-03,0.0
6447,2001-07-04,0.0
6447,2001-07-05,0.0
6447,2001-07-06,0.0
6447,2001-07-09,0.0
6447,2001-07-10,0.0
6447,2001-07-11,0.0
6447,2001-07-12,0.0
6447,2001-07-13,0.0
6447,2001-07-16,0.0
6447,2001-07-17,0.0
6447,2001-07-18,0.0
6447,2001-07-19,0.0
6447,2001-07-20,0.0
6447,2001-07-23,0.0
6447,2001-07-24,0.0
6447,2001-07-25,0.0
6447,2001-07-26,0.0
6447,2001-07-27,0.0
6447,2001-07-30,0.0
6447,2001-07-31,0.0
6447,2001-08-01,0.0
6447,2001-08-02,0.0
6447,2001-08-03,0.0
6447,2001-08-06,0.0
6447,2001-08-07,0.0
6447,2001-08-08,0.0
6447,2001-08-09,0.0
6447,2001-08-10,0.0
6447,2001-08-13,0.0
6447,2001-08-14,0.0
6447,2001-08-16,0.0
6447,2001-08-17,0.0
6447,2001-08-20,0.0
6447,2001-08-21,0.0
6447,2001-08-22,0.0
6447,2001-08-23,0.0
6447,2001-08-24,0.0
6447,2001-08-27,0.0
6447,2001-08-28,0.0
6447,2001-08-29,0.0
6447,2001-08-30,0.0
6447,2001-08-31,0.0
6447,2001-09-03,0.0
6447,2001-09-04,0.0
6447,2001-09-05,0.0
6447,2001-09-06,0.0
6447,2001-09-07,0.0
6447,2001-09-10,0.0
6447,2001-09-11,0.0
6447,2001-09-12,0.0
6447,2001-09-13,0.0
6447,2001-09-14,0.0
6447,2001-09-17,0.0
6447,2001-09-18,0.0
6447,2001-09-19,0.0
6447,2001-09-20,0.0
6447,2001-09-21,0.0
6447,2001-09-24,0.0
6447,2001-09-25,0.0
6447,2001-09-26,0.0
6447,2001-09-27,0.0
6447,2001-09-28,0.0
6447,2001-10-01,0.0
6447,2001-10-02,0.0
6447,2001-10-03,0.0
6447,2001-10-04,0.0
6447,2001-10-05,0.0
6447,2001-10-08,0.0
6447,2001-10-09,0.0
6447,2001-10-10,0.0
6447,2001-10-11,0.0
6447,2001-10-15,0.0
6447,2001-10-16,0.0
6447,2001-10-17,0.0
6447,2001-10-18,0.0
6447,2001-10-19,0.0
6447,2001-10-22,0.0
6447,2001-10-23,0.0
6447,2001-10-24,0.0
6447,2001-10-25,0.0
6447,2001-10-26,0.0
6447,2001-10-29,0.0
6447,2001-10-30,0.0
6447,2001-10-31,0.0
6447,2001-11-01,0.0
6447,2001-11-02,0.0
6447,2001-11-05,0.0
6447,2001-11-06,0.0
6447,2001-11-07,0.0
6447,2001-11-08,0.0
6447,2001-11-09,0.0
6447,2001-11-12,0.0
6447,2001-11-13,0.0
6447,2001-11-14,0.0
6447,2001-11-15,0.0
6447,2001-11-16,0.0
6447,2001-11-19,0.0
6447,2001-11-20,0.0
6447,2001-11-21,0.0
6447,2001-11-22,0.0
6447,2001-11-23,0.0
6447,2001-11-26,0.0
6447,2001-11-27,0.0
6447,2001-11-28,0.0
6447,2001-11-29,0.0
6447,2001-11-30,0.0
6447,2001-12-03,0.0
6447,2001-12-04,0.0
6447,2001-12-05,0.0
6447,2001-12-07,0.0
6447,2001-12-10,0.0
6447,2001-12-11,0.0
6447,2001-12-12,0.0
6447,2001-12-13,0.0
6447,2001-12-14,0.0
6447,2001-12-17,0.0
6447,2001-12-18,0.0
6447,2001-12-19,0.0
6447,2001-12-20,0.0
6447,2001-12-21,0.0
6447,2001-12-27,0.0
6447,2001-12-28,0.0
6447,2002-01-02,0.0
6447,2002-01-03,0.0
6447,2002-01-04,0.0
6447,2002-01-07,0.0
6447,2002-01-08,0.0
6447,2002-01-09,0.0
6447,2002-01-10,0.0
6447,2002-01-11,0.0
6447,2002-01-14,0.0
6447,2002-01-15,0.0
6447,2002-01-16,0.0
6447,2002-01-17,0.0
6447,2002-01-18,0.0
6447,2002-01-21,0.0
6447,2002-01-22,0.0
6447,2002-01-23,0.0
6447,2002-01-24,0.0
6447,2002-01-25,0.0
6447,2002-01-28,0.0
6447,2002-01-29,0.0
6447,2002-01-30,0.0
6447,2002-01-31,0.0
6447,2002-02-01,0.0
6447,2002-02-04,0.0
6447,2002-02-05,0.0
6447,2002-02-06,0.0
6447,2002-02-07,0.0
6447,2002-02-08,0.0
6447,2002-02-11,0.0
6447,2002-02-12,0.0
6447,2002-02-13,0.0
6447,2002-02-14,0.0
6447,2002-02-15,0.0
6447,2002-02-18,0.0
6447,2002-02-19,0.0
6447,2002-02-20,0.0
6447,2002-02-21,0.0
6447,2002-02-22,0.0
6447,2002-02-25,0.0
6447,2002-02-26,0.0
6447,2002-02-27,0.0
6447,2002-02-28,0.0
6447,2002-03-01,0.0
6447,2002-03-04,0.0
6447,2002-03-05,0.0
6447,2002-03-06,0.0
6447,2002-03-07,0.0
6447,2002-03-08,0.0
6447,2002-03-11,0.0
6447,2002-03-12,0.0
6447,2002-03-13,0.0
6447,2002-03-14,0.0
6447,2002-03-15,0.0
6447,2002-03-18,0.0
6447,2002-03-19,0.0
6447,2002-03-20,0.0
6447,2002-03-21,0.0
6447,2002-03-22,0.0
6447,2002-03-25,0.0
6447,2002-03-26,0.0
6447,2002-03-27,0.0
6447,2002-03-28,0.0
6447,2002-04-02,0.0
6447,2002-04-03,0.0
6447,2002-04-04,0.0
6447,2002-04-05,0.0
6447,2002-04-08,0.0
6447,2002-04-09,0.0
6447,2002-04-10,0.0
6447,2002-04-11,0.0
6447,2002-04-12,0.0
6447,2002-04-15,0.0
6447,2002-04-16,0.0
6447,2002-04-17,0.0
6447,2002-04-18,0.0
6447,2002-04-19,0.0
6447,2002-04-22,0.0
6447,2002-04-23,0.0
6447,2002-04-24,0.0
6447,2002-04-25,0.0
6447,2002-04-26,0.0
6447,2002-04-29,0.0
6447,2002-04-30,0.0
6447,2002-05-02,0.0
6447,2002-05-03,0.0
6447,2002-05-06,0.0
6447,2002-05-07,0.0
6447,2002-05-08,0.0
6447,2002-05-09,0.0
6447,2002-05-10,0.0
6447,2002-05-13,0.0
6447,2002-05-14,0.0
6447,2002-05-15,0.0
6447,2002-05-16,0.0
6447,2002-05-17,0.0
6447,2002-05-20,0.0
6447,2002-05-21,0.0
6447,2002-05-22,0.0
6447,2002-05-23,0.0
6447,2002-05-24,0.0
6447,2002-05-27,0.0
6447,2002-05-28,0.0
6447,2002-05-29,0.0
6447,2002-05-30,0.0
6447,2002-05-31,0.0
6447,2002-06-03,0.0
6447,2002-06-04,0.0
6447,2002-06-05,0.0
6447,2002-06-06,0.0
6447,2002-06-07,0.0
6447,2002-06-10,0.0
6447,2002-06-11,0.0
6447,2002-06-12,0.0
6447,2002-06-13,0.0
6447,2002-06-14,0.0
6447,2002-06-17,0.0
6447,2002-06-18,0.0
6447,2002-06-19,0.0
6447,2002-06-20,0.0
6447,2002-06-21,0.0
6447,2002-06-24,0.0
6447,2002-06-25,0.0
6447,2002-06-26,0.0
6447,2002-06-27,0.0
6447,2002-06-28,0.0
6447,2002-07-01,0.0
6447,2002-07-02,0.0
6447,2002-07-03,0.0
6447,2002-07-04,0.0
6447,2002-07-05,0.0
6447,2002-07-08,0.0
6447,2002-07-09,0.0
6447,2002-07-10,0.0
6447,2002-07-11,0.0
6447,2002-07-12,0.0
6447,2002-07-15,0.0
6447,2002-07-16,0.0
6447,2002-07-17,0.0
6447,2002-07-18,0.0
6447,2002-07-19,0.0
6447,2002-07-22,0.0
6447,2002-07-23,0.0
6447,2002-07-24,0.0
6447,2002-07-25,0.0
6447,2002-07-26,0.0
6447,2002-07-29,0.0
6447,2002-07-30,0.0
6447,2002-07-31,0.0
6447,2002-08-01,0.0
6447,2002-08-02,0.0
6447,2002-08-05,0.0
6447,2002-08-06,0.0
6447,2002-08-07,0.0
6447,2002-08-08,0.0
6447,2002-08-09,0.0
6447,2002-08-12,0.0
6447,2002-08-13,0.0
6447,2002-08-14,0.0
6447,2002-08-16,0.0
6447,2002-08-19,0.0
6447,2002-08-20,0.0
6447,2002-08-21,0.0
6447,2002-08-22,0.0
6447,2002-08-23,0.0
6447,2002-08-26,0.0
6447,2002-08-27,0.0
6447,2002-08-28,0.0
6447,2002-08-29,0.0
6447,2002-08-30,0.0
6447,2002-09-02,0.0
6447,2002-09-03,0.0
6447,2002-09-04,0.0
6447,2002-09-05,0.0
6447,2002-09-06,0.0
6447,2002-09-09,0.0
6447,2002-09-10,0.0
6447,2002-09-11,0.0
6447,2002-09-12,0.0
6447,2002-09-13,0.0
6447,2002-09-16,0.0
6447,2002-09-17,0.0
6447,2002-09-18,0.0
6447,2002-09-19,0.0
6447,2002-09-20,0.0
6447,2002-09-23,0.0
6447,2002-09-24,0.0
6447,2002-09-25,0.0
6447,2002-09-26,0.0
6447,2002-09-27,0.0
6447,2002-09-30,0.0
6447,2002-10-01,0.0
6447,2002-10-02,0.0
6447,2002-10-03,0.0
6447,2002-10-04,0.0
6447,2002-10-07,0.0
6447,2002-10-08,0.0
6447,2002-10-09,0.0
6447,2002-10-10,0.0
6447,2002-10-11,0.0
6447,2002-10-14,0.0
6447,2002-10-15,0.0
6447,2002-10-16,0.0
6447,2002-10-17,0.0
6447,2002-10-18,0.0
6447,2002-10-21,0.0
6447,2002-10-22,0.0
6447,2002-10-23,0.0
6447,2002-10-24,0.0
6447,2002-10-25,0.0
6447,2002-10-28,0.0
6447,2002-10-29,0.0
6447,2002-10-30,0.0
6447,2002-10-31,0.0
6447,2002-11-04,0.0
6447,2002-11-05,0.0
6447,2002-11-06,0.0
6447,2002-11-07,0.0
6447,2002-11-08,0.0
6447,2002-11-11,0.0
6447,2002-11-12,0.0
6447,2002-11-13,0.0
6447,2002-11-14,0.0
6447,2002-11-15,0.0
6447,2002-11-18,0.0
6447,2002-11-19,0.0
6447,2002-11-20,0.0
6447,2002-11-21,0.0
6447,2002-11-22,0.0
6447,2002-11-25,0.0
6447,2002-11-26,0.0
6447,2002-11-27,0.0
6447,2002-11-28,0.0
6447,2002-11-29,0.0
6447,2002-12-02,0.0
6447,2002-12-03,0.0
6447,2002-12-04,0.0
6447,2002-12-05,0.0
6447,2002-12-09,0.0
6447,2002-12-10,0.0
6447,2002-12-11,0.0
6447,2002-12-12,0.0
6447,2002-12-13,0.0
6447,2002-12-16,0.0
6447,2002-12-17,0.0
6447,2002-12-18,0.0
6447,2002-12-19,0.0
6447,2002-12-20,0.0
6447,2002-12-23,0.0
6447,2002-12-27,0.0
6447,2002-12-30,0.0
6447,2003-01-02,0.0
6447,2003-01-03,0.0
6447,2003-01-07,0.0
6447,2003-01-08,0.0
6447,2003-01-09,0.0
6447,2003-01-10,0.0
6447,2003-01-13,0.0
6447,2003-01-14,0.0
6447,2003-01-15,0.0
6447,2003-01-16,0.0
6447,2003-01-17,0.0
6447,2003-01-20,0.0
6447,2003-01-21,0.0
6447,2003-01-22,0.0
6447,2003-01-23,0.0
6447,2003-01-24,0.0
6447,2003-01-27,0.0
6447,2003-01-28,0.0
6447,2003-01-29,0.0
6447,2003-01-30,0.0
6447,2003-01-31,0.0
6447,2003-02-03,0.0
6447,2003-02-04,0.0
6447,2003-02-05,0.0
6447,2003-02-06,0.0
6447,2003-02-07,0.0
6447,2003-02-10,0.0
6447,2003-02-11,0.0
6447,2003-02-12,0.0
6447,2003-02-13,0.0
6447,2003-02-14,0.0
6447,2003-02-17,0.0
6447,2003-02-18,0.0
6447,2003-02-19,0.0
6447,2003-02-20,0.0
6447,2003-02-21,0.0
6447,2003-02-24,0.0
6447,2003-02-25,0.0
6447,2003-02-26,0.0
6447,2003-02-27,0.0
6447,2003-02-28,0.0
6447,2003-03-03,0.0
6447,2003-03-04,0.0
6447,2003-03-05,0.0
6447,2003-03-06,0.0
6447,2003-03-07,0.0
6447,2003-03-10,0.0
6447,2003-03-11,0.0
6447,2003-03-12,0.0
6447,2003-03-13,0.0
6447,2003-03-14,0.0
6447,2003-03-17,0.0
6447,2003-03-18,0.0
6447,2003-03-19,0.0
6447,2003-03-20,0.0
6447,2003-03-21,0.0
6447,2003-03-24,0.0
6447,2003-03-25,0.0
6447,2003-03-26,0.0
6447,2003-03-27,0.0
6447,2003-03-28,0.0
6447,2003-03-31,0.0
6447,2003-04-01,0.0
6447,2003-04-02,0.0
6447,2003-04-03,0.0
6447,2003-04-04,0.0
6447,2003-04-07,0.0
6447,2003-04-08,0.0
6447,2003-04-09,0.0
6447,2003-04-10,0.0
6447,2003-04-11,0.0
6447,2003-04-14,0.0
6447,2003-04-15,0.0
6447,2003-04-16,0.0
6447,2003-04-17,0.0
6447,2003-04-22,0.0
6447,2003-04-23,0.0
6447,2003-04-24,0.0
6447,2003-04-25,0.0
6447,2003-04-28,0.0
6447,2003-04-29,0.0
6447,2003-04-30,0.0
6447,2003-05-02,0.0
6447,2003-05-05,0.0
6447,2003-05-06,0.0
6447,2003-05-07,0.0
6447,2003-05-08,0.0
6447,2003-05-09,0.0
6447,2003-05-12,0.0
6447,2003-05-13,0.0
6447,2003-05-14,0.0
6447,2003-05-15,0.0
6447,2003-05-16,0.0
6447,2003-05-19,0.0
6447,2003-05-20,0.0
6447,2003-05-21,0.0
6447,2003-05-22,0.0
6447,2003-05-23,0.0
6447,2003-05-26,0.0
6447,2003-05-27,0.0
6447,2003-05-28,0.0
6447,2003-05-29,0.0
6447,2003-05-30,0.0
6447,2003-06-02,0.0
6447,2003-06-03,0.0
6447,2003-06-04,0.0
6447,2003-06-05,0.0
6447,2003-06-06,0.0
6447,2003-06-09,0.0
6447,2003-06-10,0.0
6447,2003-06-11,0.0
6447,2003-06-12,0.0
6447,2003-06-13,0.0
6447,2003-06-16,0.0
6447,2003-06-17,0.0
6447,2003-06-18,0.0
6447,2003-06-19,0.0
6447,2003-06-20,0.0
6447,2003-06-23,0.0
6447,2003-06-24,0.0
6447,2003-06-25,0.0
6447,2003-06-26,0.0
6447,2003-06-27,0.0
6447,2003-06-30,0.0
6447,2003-07-01,0.0
6447,2003-07-02,0.0
6447,2003-07-03,0.0
6447,2003-07-04,0.0
6447,2003-07-07,0.0
6447,2003-07-08,0.0
6447,2003-07-09,0.0
6447,2003-07-10,0.0
6447,2003-07-11,0.0
6447,2003-07-14,0.0
6447,2003-07-15,0.0
6447,2003-07-16,0.0
6447,2003-07-17,0.0
6447,2003-07-18,0.0
6447,2003-07-21,0.0
6447,2003-07-22,0.0
6447,2003-07-23,0.0
6447,2003-07-24,0.0
6447,2003-07-25,0.0
6447,2003-07-28,0.0
6447,2003-07-29,0.0
6447,2003-07-30,0.0
6447,2003-07-31,0.0
6447,2003-08-01,0.0
6447,2003-08-04,0.0
6447,2003-08-05,0.0
6447,2003-08-06,0.0
6447,2003-08-07,0.0
6447,2003-08-08,0.0
6447,2003-08-11,0.0
6447,2003-08-12,0.0
6447,2003-08-13,0.0
6447,2003-08-14,0.0
6447,2003-08-18,0.0
6447,2003-08-19,0.0
6447,2003-08-20,0.0
6447,2003-08-21,0.0
6447,2003-08-22,0.0
6447,2003-08-25,0.0
6447,2003-08-26,0.0
6447,2003-08-27,0.0
6447,2003-08-28,0.0
6447,2003-08-29,0.0
6447,2003-09-01,0.0
6447,2003-09-02,0.0
6447,2003-09-03,0.0
6447,2003-09-04,0.0
6447,2003-09-05,0.0
6447,2003-09-08,0.0
6447,2003-09-09,0.0
6447,2003-09-10,0.0
6447,2003-09-11,0.0
6447,2003-09-12,0.0
6447,2003-09-15,0.0
6447,2003-09-16,0.0
6447,2003-09-17,0.0
6447,2003-09-18,0.0
6447,2003-09-19,0.0
6447,2003-09-22,0.0
6447,2003-09-23,0.0
6447,2003-09-24,0.0
6447,2003-09-25,0.0
6447,2003-09-26,0.0
6447,2003-09-29,0.0
6447,2003-09-30,0.0
6447,2003-10-01,0.0
6447,2003-10-02,0.0
6447,2003-10-03,0.0
6447,2003-10-06,0.0
6447,2003-10-07,0.0
6447,2003-10-08,0.0
6447,2003-10-09,0.0
6447,2003-10-10,0.0
6447,2003-10-13,0.0
6447,2003-10-14,0.0
6447,2003-10-15,0.0
6447,2003-10-16,0.0
6447,2003-10-17,0.0
6447,2003-10-20,0.0
6447,2003-10-21,0.0
6447,2003-10-22,0.0
6447,2003-10-23,0.0
6447,2003-10-24,0.0
6447,2003-10-27,0.0
6447,2003-10-28,0.0
6447,2003-10-29,0.0
6447,2003-10-30,0.0
6447,2003-10-31,0.0
6447,2003-11-03,0.0
6447,2003-11-04,0.0
6447,2003-11-05,0.0
6447,2003-11-06,0.0
6447,2003-11-07,0.0
6447,2003-11-10,0.0
6447,2003-11-11,0.0
6447,2003-11-12,0.0
6447,2003-11-13,0.0
6447,2003-11-14,0.0
6447,2003-11-17,0.0
6447,2003-11-18,0.0
6447,2003-11-19,0.0
6447,2003-11-20,0.0
6447,2003-11-21,0.0
6447,2003-11-24,0.0
6447,2003-11-25,0.0
6447,2003-11-26,0.0
6447,2003-11-27,0.0
6447,2003-11-28,0.0
6447,2003-12-01,0.0
6447,2003-12-02,0.0
6447,2003-12-03,0.0
6447,2003-12-04,0.0
6447,2003-12-05,0.0
6447,2003-12-09,0.0
6447,2003-12-10,0.0
6447,2003-12-11,0.0
6447,2003-12-12,0.0
6447,2003-12-15,0.0
6447,2003-12-16,0.0
6447,2003-12-17,0.0
6447,2003-12-18,0.0
6447,2003-12-19,0.0
6447,2003-12-22,0.0
6447,2003-12-23,0.0
6447,2003-12-29,0.0
6447,2003-12-30,0.0
6447,2004-01-02,0.0
6447,2004-01-05,0.0
6447,2004-01-07,0.0
6447,2004-01-08,0.0
6447,2004-01-09,0.0
6447,2004-01-12,0.0
6447,2004-01-13,0.0
6447,2004-01-14,0.0
6447,2004-01-15,0.0
6447,2004-01-16,0.0
6447,2004-01-19,0.0
6447,2004-01-20,0.0
6447,2004-01-21,0.0
6447,2004-01-22,0.0
6447,2004-01-23,0.0
6447,2004-01-26,0.0
6447,2004-01-27,0.0
6447,2004-01-28,0.0
6447,2004-01-29,0.0
6447,2004-01-30,0.0
6447,2004-02-02,0.0
6447,2004-02-03,0.0
6447,2004-02-04,0.0
6447,2004-02-05,0.0
6447,2004-02-06,0.0
6447,2004-02-09,0.0
6447,2004-02-10,0.0
6447,2004-02-11,0.0
6447,2004-02-12,0.0
6447,2004-02-13,0.0
6447,2004-02-16,0.0
6447,2004-02-17,0.0
6447,2004-02-18,0.0
6447,2004-02-19,0.0
6447,2004-02-20,0.0
6447,2004-02-23,0.0
6447,2004-02-24,0.0
6447,2004-02-25,0.0
6447,2004-02-26,0.0
6447,2004-02-27,0.0
6447,2004-03-01,0.0
6447,2004-03-02,0.0
6447,2004-03-03,0.0
6447,2004-03-04,0.0
6447,2004-03-05,0.0
6447,2004-03-08,0.0
6447,2004-03-09,0.0
6447,2004-03-10,0.0
6447,2004-03-11,0.0
6447,2004-03-12,0.0
6447,2004-03-15,0.0
6447,2004-03-16,0.0
6447,2004-03-17,0.0
6447,2004-03-18,0.0
6447,2004-03-19,0.0
6447,2004-03-22,0.0
6447,2004-03-23,0.0
6447,2004-03-24,0.0
6447,2004-03-25,0.0
6447,2004-03-26,0.0
6447,2004-03-29,0.0
6447,2004-03-30,0.0
6447,2004-03-31,0.0
6447,2004-04-01,0.0
6447,2004-04-02,0.0
6447,2004-04-05,0.0
6447,2004-04-06,0.0
6447,2004-04-07,0.0
6447,2004-04-08,0.0
6447,2004-04-13,0.0
6447,2004-04-14,0.0
6447,2004-04-15,0.0
6447,2004-04-16,0.0
6447,2004-04-19,0.0
6447,2004-04-20,0.0
6447,2004-04-21,0.0
6447,2004-04-22,0.0
6447,2004-04-23,0.0
6447,2004-04-26,0.0
6447,2004-04-27,0.0
6447,2004-04-28,0.0
6447,2004-04-29,0.0
6447,2004-04-30,0.0
6447,2004-05-03,0.0
6447,2004-05-04,0.0
6447,2004-05-05,0.0
6447,2004-05-06,0.0
6447,2004-05-07,0.0
6447,2004-05-10,0.0
6447,2004-05-11,0.0
6447,2004-05-12,0.0
6447,2004-05-13,0.0
6447,2004-05-14,0.0
6447,2004-05-17,0.0
6447,2004-05-18,0.0
6447,2004-05-19,0.0
6447,2004-05-20,0.0
6447,2004-05-21,0.0
6447,2004-05-24,0.0
6447,2004-05-25,0.0
6447,2004-05-26,0.0
6447,2004-05-27,0.0
6447,2004-05-28,0.0
6447,2004-05-31,0.0
6447,2004-06-01,0.0
6447,2004-06-02,0.0
6447,2004-06-03,0.0
6447,2004-06-04,0.0
6447,2004-06-07,0.0
6447,2004-06-08,0.0
6447,2004-06-09,0.0
6447,2004-06-10,0.0
6447,2004-06-11,0.0
6447,2004-06-14,0.0
6447,2004-06-15,0.0
6447,2004-06-16,0.0
6447,2004-06-17,0.0
6447,2004-06-18,0.0
6447,2004-06-21,0.0
6447,2004-06-22,0.0
6447,2004-06-23,0.0
6447,2004-06-24,0.0
6447,2004-06-25,0.0
6447,2004-06-28,0.0
6447,2004-06-29,0.0
6447,2004-06-30,0.0
6447,2004-07-01,0.0
6447,2004-07-02,0.0
6447,2004-07-05,0.0
6447,2004-07-06,0.0
6447,2004-07-07,0.0
6447,2004-07-08,0.0
6447,2004-07-09,0.0
6447,2004-07-12,0.0
6447,2004-07-13,0.0
6447,2004-07-14,0.0
6447,2004-07-15,0.0
6447,2004-07-16,0.0
6447,2004-07-19,0.0
6447,2004-07-20,0.0
6447,2004-07-21,0.0
6447,2004-07-22,0.0
6447,2004-07-23,0.0
6447,2004-07-26,0.0
6447,2004-07-27,0.0
6447,2004-07-28,0.0
6447,2004-07-29,0.0
6447,2004-07-30,0.0
6447,2004-08-02,0.0
6447,2004-08-03,0.0
6447,2004-08-04,0.0
6447,2004-08-05,0.0
6447,2004-08-06,0.0
6447,2004-08-09,0.0
6447,2004-08-10,0.0
6447,2004-08-11,0.0
6447,2004-08-12,0.0
6447,2004-08-13,0.0
6447,2004-08-17,0.0
6447,2004-08-18,0.0
6447,2004-08-19,0.0
6447,2004-08-20,0.0
6447,2004-08-23,0.0
6447,2004-08-24,0.0
6447,2004-08-25,0.0
6447,2004-08-26,0.0
6447,2004-08-27,0.0
6447,2004-08-30,0.0
6447,2004-08-31,0.0
6447,2004-09-01,0.0
6447,2004-09-02,0.0
6447,2004-09-03,0.0
6447,2004-09-06,0.0
6447,2004-09-07,0.0
6447,2004-09-08,0.0
6447,2004-09-09,0.0
6447,2004-09-10,0.0
6447,2004-09-13,0.0
6447,2004-09-14,0.0
6447,2004-09-15,0.0
6447,2004-09-16,0.0
6447,2004-09-17,0.0
6447,2004-09-20,0.0
6447,2004-09-21,0.0
6447,2004-09-22,0.0
6447,2004-09-23,0.0
6447,2004-09-24,0.0
6447,2004-09-27,0.0
6447,2004-09-28,0.0
6447,2004-09-29,0.0
6447,2004-09-30,0.0
6447,2004-10-01,0.0
6447,2004-10-04,0.0
6447,2004-10-05,0.0
6447,2004-10-06,0.0
6447,2004-10-07,0.0
6447,2004-10-08,0.0
6447,2004-10-11,0.0
6447,2004-10-13,0.0
6447,2004-10-14,0.0
6447,2004-10-15,0.0
6447,2004-10-18,0.0
6447,2004-10-19,0.0
6447,2004-10-20,0.0
6447,2004-10-21,0.0
6447,2004-10-22,0.0
6447,2004-10-25,0.0
6447,2004-10-26,0.0
6447,2004-10-27,0.0
6447,2004-10-28,0.0
6447,2004-10-29,0.0
6447,2004-11-02,0.0
6447,2004-11-03,0.0
6447,2004-11-04,0.0
6447,2004-11-05,0.0
6447,2004-11-08,0.0
6447,2004-11-09,0.0
6447,2004-11-10,0.0
6447,2004-11-11,0.0
6447,2004-11-12,0.0
6447,2004-11-15,0.0
6447,2004-11-16,0.0
6447,2004-11-17,0.0
6447,2004-11-18,0.0
6447,2004-11-19,0.0
6447,2004-11-22,0.0
6447,2004-11-23,0.0
6447,2004-11-24,0.0
6447,2004-11-25,0.0
6447,2004-11-26,0.0
6447,2004-11-29,0.0
6447,2004-11-30,0.0
6447,2004-12-01,0.0
6447,2004-12-02,0.0
6447,2004-12-03,0.0
6447,2004-12-07,0.0
6447,2004-12-09,0.0
6447,2004-12-10,0.0
6447,2004-12-13,0.0
6447,2004-12-14,0.0
6447,2004-12-15,0.0
6447,2004-12-16,0.0
6447,2004-12-17,0.0
6447,2004-12-20,0.0
6447,2004-12-21,0.0
6447,2004-12-22,0.0
6447,2004-12-23,0.0
6447,2004-12-27,0.0
6447,2004-12-28,0.0
6447,2004-12-29,0.0
6447,2004-12-30,0.0
6447,2005-01-03,0.0
6447,2005-01-04,0.0
6447,2005-01-05,0.0
6447,2005-01-07,0.0
6447,2005-01-10,0.0
6447,2005-01-11,0.0
6447,2005-01-12,0.0
6447,2005-01-13,0.0
6447,2005-01-14,0.0
6447,2005-01-17,0.0
6447,2005-01-18,0.0
6447,2005-01-19,0.0
6447,2005-01-20,0.0
6447,2005-01-21,0.0
6447,2005-01-24,0.0
6447,2005-01-25,0.0
6447,2005-01-26,0.0
6447,2005-01-27,0.0
6447,2005-01-28,0.0
6447,2005-01-31,0.0
6447,2005-02-01,0.0
6447,2005-02-02,0.0
6447,2005-02-03,0.0
6447,2005-02-04,0.0
6447,2005-02-07,0.0
6447,2005-02-08,0.0
6447,2005-02-09,0.0
6447,2005-02-10,0.0
6447,2005-02-11,0.0
6447,2005-02-14,0.0
6447,2005-02-15,0.0
6447,2005-02-16,0.0
6447,2005-02-17,0.0
6447,2005-02-18,0.0
6447,2005-02-21,0.0
6447,2005-02-22,0.0
6447,2005-02-23,0.0
6447,2005-02-24,0.0
6447,2005-02-25,0.0
6447,2005-02-28,0.0
6447,2005-03-01,0.0
6447,2005-03-02,0.0
6447,2005-03-03,0.0
6447,2005-03-04,0.0
6447,2005-03-07,0.0
6447,2005-03-08,0.0
6447,2005-03-09,0.0
6447,2005-03-10,0.0
6447,2005-03-11,0.0
6447,2005-03-14,0.0
6447,2005-03-15,0.0
6447,2005-03-16,0.0
6447,2005-03-17,0.0
6447,2005-03-18,0.0
6447,2005-03-21,0.0
6447,2005-03-22,0.0
6447,2005-03-23,0.0
6447,2005-03-24,0.0
6447,2005-03-29,0.0
6447,2005-03-30,0.0
6447,2005-03-31,0.0
6447,2005-04-01,0.0
6447,2005-04-04,0.0
6447,2005-04-05,0.0
6447,2005-04-06,0.0
6447,2005-04-07,0.0
6447,2005-04-08,0.0
6447,2005-04-11,0.0
6447,2005-04-12,0.0
6447,2005-04-13,0.0
6447,2005-04-14,0.0
6447,2005-04-15,0.0
6447,2005-04-18,0.0
6447,2005-04-19,0.0
6447,2005-04-20,0.0
6447,2005-04-21,0.0
6447,2005-04-22,0.0
6447,2005-04-25,0.0
6447,2005-04-26,0.0
6447,2005-04-27,0.0
6447,2005-04-28,0.0
6447,2005-04-29,0.0
6447,2005-05-02,0.0
6447,2005-05-03,0.0
6447,2005-05-04,0.0
6447,2005-05-05,0.0
6447,2005-05-06,0.0
6447,2005-05-09,0.0
6447,2005-05-10,0.0
6447,2005-05-11,0.0
6447,2005-05-12,0.0
6447,2005-05-13,0.0
6447,2005-05-16,0.0
6447,2005-05-17,0.0
6447,2005-05-18,0.0
6447,2005-05-19,0.0
6447,2005-05-20,0.0
6447,2005-05-23,0.0
6447,2005-05-24,0.0
6447,2005-05-25,0.0
6447,2005-05-26,0.0
6447,2005-05-27,0.0
6447,2005-05-30,0.0
6447,2005-05-31,0.0
6447,2005-06-01,0.0
6447,2005-06-02,0.0
6447,2005-06-03,0.0
6447,2005-06-06,0.0
6447,2005-06-07,0.0
6447,2005-06-08,0.0
6447,2005-06-09,0.0
6447,2005-06-10,0.0
6447,2005-06-13,0.0
6447,2005-06-14,0.0
6447,2005-06-15,0.0
6447,2005-06-16,0.0
6447,2005-06-17,0.0
6447,2005-06-20,0.0
6447,2005-06-21,0.0
6447,2005-06-22,0.0
6447,2005-06-23,0.0
6447,2005-06-24,0.0
6447,2005-06-27,0.0
6447,2005-06-28,0.0
6447,2005-06-29,0.0
6447,2005-06-30,0.0
6447,2005-07-01,0.0
6447,2005-07-04,0.0
6447,2005-07-05,0.0
6447,2005-07-06,0.0
6447,2005-07-07,0.0
6447,2005-07-08,0.0
6447,2005-07-11,0.0
6447,2005-07-12,0.0
6447,2005-07-13,0.0
6447,2005-07-14,0.0
6447,2005-07-15,0.0
6447,2005-07-18,0.0
6447,2005-07-19,0.0
6447,2005-07-20,0.0
6447,2005-07-21,0.0
6447,2005-07-22,0.0
6447,2005-07-25,0.0
6447,2005-07-26,0.0
6447,2005-07-27,0.0
6447,2005-07-28,0.0
6447,2005-07-29,0.0
6447,2005-08-01,0.0
6447,2005-08-02,0.0
6447,2005-08-03,0.0
6447,2005-08-04,0.0
6447,2005-08-05,0.0
6447,2005-08-08,0.0
6447,2005-08-09,0.0
6447,2005-08-10,0.0
6447,2005-08-11,0.0
6447,2005-08-12,0.0
6447,2005-08-15,0.0
6447,2005-08-16,0.0
6447,2005-08-17,0.0
6447,2005-08-18,0.0
6447,2005-08-19,0.0
6447,2005-08-22,0.0
6447,2005-08-23,0.0
6447,2005-08-24,0.0
6447,2005-08-25,0.0
6447,2005-08-26,0.0
6447,2005-08-29,0.0
6447,2005-08-30,0.0
6447,2005-08-31,0.0
6447,2005-09-01,0.0
6447,2005-09-02,0.0
6447,2005-09-05,0.0
6447,2005-09-06,0.0
6447,2005-09-07,0.0
6447,2005-09-08,0.0
6447,2005-09-09,0.0
6447,2005-09-12,0.0
6447,2005-09-13,0.0
6447,2005-09-14,0.0
6447,2005-09-15,0.0
6447,2005-09-16,0.0
6447,2005-09-19,0.0
6447,2005-09-20,0.0
6447,2005-09-21,0.0
6447,2005-09-22,0.0
6447,2005-09-23,0.0
6447,2005-09-26,0.0
6447,2005-09-27,0.0
6447,2005-09-28,0.0
6447,2005-09-29,0.0
6447,2005-09-30,0.0
6447,2005-10-03,0.0
6447,2005-10-04,0.0
6447,2005-10-05,0.0
6447,2005-10-06,0.0
6447,2005-10-07,0.0
6447,2005-10-10,0.0
6447,2005-10-11,0.0
6447,2005-10-12,0.0
6447,2005-10-13,0.0
6447,2005-10-14,0.0
6447,2005-10-17,0.0
6447,2005-10-18,0.0
6447,2005-10-19,0.0
6447,2005-10-20,0.0
6447,2005-10-21,0.0
6447,2005-10-24,0.0
6447,2005-10-25,0.0
6447,2005-10-26,0.0
6447,2005-10-27,0.0
6447,2005-10-28,0.0
6447,2005-10-31,0.0
6447,2005-11-01,0.0
6447,2005-11-02,0.0
6447,2005-11-03,0.0
6447,2005-11-04,0.0
6447,2005-11-07,0.0
6447,2005-11-08,0.0
6447,2005-11-09,0.0
6447,2005-11-10,0.0
6447,2005-11-11,0.0
6447,2005-11-14,0.0
6447,2005-11-15,0.0
6447,2005-11-16,0.0
6447,2005-11-17,0.0
6447,2005-11-18,0.0
6447,2005-11-21,0.0
6447,2005-11-22,0.0
6447,2005-11-23,0.0
6447,2005-11-24,0.0
6447,2005-11-25,0.0
6447,2005-11-28,0.0
6447,2005-11-29,0.0
6447,2005-11-30,0.0
6447,2005-12-01,0.0
6447,2005-12-02,0.0
6447,2005-12-05,0.0
6447,2005-12-06,0.0
6447,2005-12-07,0.0
6447,2005-12-08,0.0
6447,2005-12-09,0.0
6447,2005-12-12,0.0
6447,2005-12-13,0.0
6447,2005-12-14,0.0
6447,2005-12-15,0.0
6447,2005-12-16,0.0
6447,2005-12-19,0.0
6447,2005-12-20,0.0
6447,2005-12-21,0.0
6447,2005-12-22,0.0
6447,2005-12-23,0.0
6447,2005-12-27,0.0
6447,2005-12-28,0.0
6447,2005-12-29,0.0
6447,2005-12-30,0.0
6447,2006-01-02,0.0
6447,2006-01-03,0.0
6447,2006-01-04,0.0
6447,2006-01-05,0.0
6447,2006-01-09,0.0
6447,2006-01-10,0.0
6447,2006-01-11,0.0
6447,2006-01-12,0.0
6447,2006-01-13,0.0
6447,2006-01-16,0.0
6447,2006-01-17,0.0
6447,2006-01-18,0.0
6447,2006-01-19,0.0
6447,2006-01-20,0.0
6447,2006-01-23,0.0
6447,2006-01-24,0.0
6447,2006-01-25,0.0
6447,2006-01-26,0.0
6447,2006-01-27,0.0
6447,2006-01-30,0.0
6447,2006-01-31,0.0
6447,2006-02-01,0.0
6447,2006-02-02,0.0
6447,2006-02-03,0.0
6447,2006-02-06,0.0
6447,2006-02-07,0.0
6447,2006-02-08,0.0
6447,2006-02-09,0.0
6447,2006-02-10,0.0
6447,2006-02-13,0.0
6447,2006-02-14,0.0
6447,2006-02-15,0.0
6447,2006-02-16,0.0
6447,2006-02-17,0.0
6447,2006-02-20,0.0
6447,2006-02-21,0.0
6447,2006-02-22,0.0
6447,2006-02-23,0.0
6447,2006-02-24,0.0
6447,2006-02-27,0.0
6447,2006-02-28,0.0
6447,2006-03-01,0.0
6447,2006-03-02,0.0
6447,2006-03-03,0.0
6447,2006-03-06,0.0
6447,2006-03-07,0.0
6447,2006-03-08,0.0
6447,2006-03-09,0.0
6447,2006-03-10,0.0
6447,2006-03-13,0.0
6447,2006-03-14,0.0
6447,2006-03-15,0.0
6447,2006-03-16,0.0
6447,2006-03-17,0.0
6447,2006-03-20,0.0
6447,2006-03-21,0.0
6447,2006-03-22,0.0
6447,2006-03-23,0.0
6447,2006-03-24,0.0
6447,2006-03-27,0.0
6447,2006-03-28,0.0
6447,2006-03-29,0.0
6447,2006-03-30,0.0
6447,2006-03-31,0.0
6447,2006-04-03,0.0
6447,2006-04-04,0.0
6447,2006-04-05,0.0
6447,2006-04-06,0.0
6447,2006-04-07,0.0
6447,2006-04-10,0.0
6447,2006-04-11,0.0
6447,2006-04-12,0.0
6447,2006-04-13,0.0
6447,2006-04-18,0.0
6447,2006-04-19,0.0
6447,2006-04-20,0.0
6447,2006-04-21,0.0
6447,2006-04-24,0.0
6447,2006-04-25,0.0
6447,2006-04-26,0.0
6447,2006-04-27,0.0
6447,2006-04-28,0.0
6447,2006-05-02,0.0
6447,2006-05-03,0.0
6447,2006-05-04,0.0
6447,2006-05-05,0.0
6447,2006-05-08,0.0
6447,2006-05-09,0.0
6447,2006-05-10,0.0
6447,2006-05-11,0.0
6447,2006-05-12,0.0
6447,2006-05-15,0.0
6447,2006-05-16,0.0
6447,2006-05-17,0.0
6447,2006-05-18,0.0
6447,2006-05-19,0.0
6447,2006-05-22,0.0
6447,2006-05-23,0.0
6447,2006-05-24,0.0
6447,2006-05-25,0.0
6447,2006-05-26,0.0
6447,2006-05-29,0.0
6447,2006-05-30,0.0
6447,2006-05-31,0.0
6447,2006-06-01,0.0
6447,2006-06-02,0.0
6447,2006-06-05,0.0
6447,2006-06-06,0.0
6447,2006-06-07,0.0
6447,2006-06-08,0.0
6447,2006-06-09,0.0
6447,2006-06-12,0.0
6447,2006-06-13,0.0
6447,2006-06-14,0.0
6447,2006-06-15,0.0
6447,2006-06-16,0.0
6447,2006-06-19,0.0
6447,2006-06-20,0.0
6447,2006-06-21,0.0
6447,2006-06-22,0.0
6447,2006-06-23,0.0
6447,2006-06-26,0.0
6447,2006-06-27,0.0
6447,2006-06-28,0.0
6447,2006-06-29,0.0
6447,2006-06-30,0.0
6447,2006-07-03,0.0
6447,2006-07-04,0.0
6447,2006-07-05,0.0
6447,2006-07-06,0.0
6447,2006-07-07,0.0
6447,2006-07-10,0.0
6447,2006-07-11,0.0
6447,2006-07-12,0.0
6447,2006-07-13,0.0
6447,2006-07-14,0.0
6447,2006-07-17,0.0
6447,2006-07-18,0.0
6447,2006-07-19,0.0
6447,2006-07-20,0.0
6447,2006-07-21,0.0
6447,2006-07-24,0.0
6447,2006-07-25,0.0
6447,2006-07-26,0.0
6447,2006-07-27,0.0
6447,2006-07-28,0.0
6447,2006-07-31,0.0
6447,2006-08-01,0.0
6447,2006-08-02,0.0
6447,2006-08-03,0.0
6447,2006-08-04,0.0
6447,2006-08-07,0.0
6447,2006-08-08,0.0
6447,2006-08-09,0.0
6447,2006-08-10,0.0
6447,2006-08-11,0.0
6447,2006-08-14,0.0
6447,2006-08-15,0.0
6447,2006-08-16,0.0
6447,2006-08-17,0.0
6447,2006-08-18,0.0
6447,2006-08-21,0.0
6447,2006-08-22,0.0
6447,2006-08-23,0.0
6447,2006-08-24,0.0
6447,2006-08-25,0.0
6447,2006-08-28,0.0
6447,2006-08-29,0.0
6447,2006-08-30,0.0
6447,2006-08-31,0.0
6447,2006-09-01,0.0
6447,2006-09-04,0.0
6447,2006-09-05,0.0
6447,2006-09-06,0.0
6447,2006-09-07,0.0
6447,2006-09-08,0.0
6447,2006-09-11,0.0
6447,2006-09-12,0.0
6447,2006-09-13,0.0
6447,2006-09-14,0.0
6447,2006-09-15,0.0
6447,2006-09-18,0.0
6447,2006-09-19,0.0
6447,2006-09-20,0.0
6447,2006-09-21,0.0
6447,2006-09-22,0.0
6447,2006-09-25,0.0
6447,2006-09-26,0.0
6447,2006-09-27,0.0
6447,2006-09-28,0.0
6447,2006-09-29,0.0
6447,2006-10-02,0.0
6447,2006-10-03,0.0
6447,2006-10-04,0.0
6447,2006-10-05,0.0
6447,2006-10-06,0.0
6447,2006-10-09,0.0
6447,2006-10-10,0.0
6447,2006-10-11,0.0
6447,2006-10-12,0.0
6447,2006-10-13,0.0
6447,2006-10-16,0.0
6447,2006-10-17,0.0
6447,2006-10-18,0.0
6447,2006-10-19,0.0
6447,2006-10-20,0.0
6447,2006-10-23,0.0
6447,2006-10-24,0.0
6447,2006-10-25,0.0
6447,2006-10-26,0.0
6447,2006-10-27,0.0
6447,2006-10-30,0.0
6447,2006-10-31,0.0
6447,2006-11-01,0.0
6447,2006-11-02,0.0
6447,2006-11-03,0.0
6447,2006-11-06,0.0
6447,2006-11-07,0.0
6447,2006-11-08,0.0
6447,2006-11-09,0.0
6447,2006-11-10,0.0
6447,2006-11-13,0.0
6447,2006-11-14,0.0
6447,2006-11-15,0.0
6447,2006-11-16,0.0
6447,2006-11-17,0.0
6447,2006-11-20,0.0
6447,2006-11-21,0.0
6447,2006-11-22,0.0
6447,2006-11-23,0.0
6447,2006-11-24,0.0
6447,2006-11-27,0.0
6447,2006-11-28,0.0
6447,2006-11-29,0.0
6447,2006-11-30,0.0
6447,2006-12-01,0.0
6447,2006-12-04,0.0
6447,2006-12-05,0.0
6447,2006-12-06,0.0
6447,2006-12-07,0.0
6447,2006-12-08,0.0
6447,2006-12-11,0.0
6447,2006-12-12,0.0
6447,2006-12-13,0.0
6447,2006-12-14,0.0
6447,2006-12-15,0.0
6447,2006-12-18,0.0
6447,2006-12-19,0.0
6447,2006-12-20,0.0
6447,2006-12-21,0.0
6447,2006-12-22,0.0
6447,2006-12-27,0.0
6447,2006-12-28,0.0
6447,2006-12-29,0.0
6447,2007-01-02,0.0
6447,2007-01-03,0.0
6447,2007-01-04,0.0
6447,2007-01-05,0.0
6447,2007-01-08,0.0
6447,2007-01-09,0.0
6447,2007-01-10,0.0
6447,2007-01-11,0.0
6447,2007-01-12,0.0
6447,2007-01-15,0.0
6447,2007-01-16,0.0
6447,2007-01-17,0.0
6447,2007-01-18,0.0
6447,2007-01-19,0.0
6447,2007-01-22,0.0
6447,2007-01-23,0.0
6447,2007-01-24,0.0
6447,2007-01-25,0.0
6447,2007-01-26,0.0
6447,2007-01-29,0.0
6447,2007-01-30,0.0
6447,2007-01-31,0.0
6447,2007-02-01,0.0
6447,2007-02-02,0.0
6447,2007-02-05,0.0
6447,2007-02-06,0.0
6447,2007-02-07,0.0
6447,2007-02-08,0.0
6447,2007-02-09,0.0
6447,2007-02-12,0.0
6447,2007-02-13,0.0
6447,2007-02-14,0.0
6447,2007-02-15,0.0
6447,2007-02-16,0.0
6447,2007-02-19,0.0
6447,2007-02-20,0.0
6447,2007-02-21,0.0
6447,2007-02-22,0.0
6447,2007-02-23,0.0
6447,2007-02-26,0.0
6447,2007-02-27,0.0
6447,2007-02-28,0.0
6447,2007-03-01,0.0
6447,2007-03-02,0.0
6447,2007-03-05,0.0
6447,2007-03-06,0.0
6447,2007-03-07,0.0
6447,2007-03-08,0.0
6447,2007-03-09,0.0
6447,2007-03-12,0.0
6447,2007-03-13,0.0
6447,2007-03-14,0.0
6447,2007-03-15,0.0
6447,2007-03-16,0.0
6447,2007-03-19,0.0
6447,2007-03-20,0.0
6447,2007-03-21,0.0
6447,2007-03-22,0.0
6447,2007-03-23,0.0
6447,2007-03-26,0.0
6447,2007-03-27,0.0
6447,2007-03-28,0.0
6447,2007-03-29,0.0
6447,2007-03-30,0.0
6447,2007-04-02,0.0
6447,2007-04-03,0.0
6447,2007-04-04,0.0
6447,2007-04-05,0.0
6447,2007-04-10,0.0
6447,2007-04-11,0.0
6447,2007-04-12,0.0
6447,2007-04-13,0.0
6447,2007-04-16,0.0
6447,2007-04-17,0.0
6447,2007-04-18,0.0
6447,2007-04-19,0.0
6447,2007-04-20,0.0
6447,2007-04-23,0.0
6447,2007-04-24,0.0
6447,2007-04-25,0.0
6447,2007-04-26,0.0
6447,2007-04-27,0.0
6447,2007-04-30,0.0
6447,2007-05-02,0.0
6447,2007-05-03,0.0
6447,2007-05-04,0.0
6447,2007-05-07,0.0
6447,2007-05-08,0.0
6447,2007-05-09,0.0
6447,2007-05-10,0.0
6447,2007-05-11,0.0
6447,2007-05-14,0.0
6447,2007-05-15,0.0
6447,2007-05-16,0.0
6447,2007-05-17,0.0
6447,2007-05-18,0.0
6447,2007-05-21,0.0
6447,2007-05-22,0.0
6447,2007-05-23,0.0
6447,2007-05-24,0.0
6447,2007-05-25,0.0
6447,2007-05-28,0.0
6447,2007-05-29,0.0
6447,2007-05-30,0.0
6447,2007-05-31,0.0
6447,2007-06-01,0.0
6447,2007-06-04,0.0
6447,2007-06-05,0.0
6447,2007-06-06,0.0
6447,2007-06-07,0.0
6447,2007-06-08,0.0
6447,2007-06-11,0.0
6447,2007-06-12,0.0
6447,2007-06-13,0.0
6447,2007-06-14,0.0
6447,2007-06-15,0.0
6447,2007-06-18,0.0
6447,2007-06-19,0.0
6447,2007-06-20,0.0
6447,2007-06-21,0.0
6447,2007-06-22,0.0
6447,2007-06-25,0.0
6447,2007-06-26,0.0
6447,2007-06-27,0.0
6447,2007-06-28,0.0
6447,2007-06-29,0.0
6447,2007-07-02,0.0
6447,2007-07-03,0.0
6447,2007-07-04,0.0
6447,2007-07-05,0.0
6447,2007-07-06,0.0
6447,2007-07-09,0.0
6447,2007-07-10,0.0
6447,2007-07-11,0.0
6447,2007-07-12,0.0
6447,2007-07-13,0.0
6447,2007-07-16,0.0
6447,2007-07-17,0.0
6447,2007-07-18,0.0
6447,2007-07-19,0.0
6447,2007-07-20,0.0
6447,2007-07-23,0.0
6447,2007-07-24,0.0
6447,2007-07-25,0.0
6447,2007-07-26,0.0
6447,2007-07-27,0.0
6447,2007-07-30,0.0
6447,2007-07-31,0.0
6447,2007-08-01,0.0
6447,2007-08-02,0.0
6447,2007-08-03,0.0
6447,2007-08-06,0.0
6447,2007-08-07,0.0
6447,2007-08-08,0.0
6447,2007-08-09,0.0
6447,2007-08-10,0.0
6447,2007-08-13,0.0
6447,2007-08-14,0.0
6447,2007-08-15,0.0
6447,2007-08-16,0.0
6447,2007-08-17,0.0
6447,2007-08-20,0.0
6447,2007-08-21,0.0
6447,2007-08-22,0.0
6447,2007-08-23,0.0
6447,2007-08-24,0.0
6447,2007-08-27,0.0
6447,2007-08-28,0.0
6447,2007-08-29,0.0
6447,2007-08-30,0.0
6447,2007-08-31,0.0
6447,2007-09-03,0.0
6447,2007-09-04,0.0
6447,2007-09-05,0.0
6447,2007-09-06,0.0
6447,2007-09-07,0.0
6447,2007-09-10,0.0
6447,2007-09-11,0.0
6447,2007-09-12,0.0
6447,2007-09-13,0.0
6447,2007-09-14,0.0
6447,2007-09-17,0.0
6447,2007-09-18,0.0
6447,2007-09-19,0.0
6447,2007-09-20,0.0
6447,2007-09-21,0.0
6447,2007-09-24,0.0
6447,2007-09-25,0.0
6447,2007-09-26,0.0
6447,2007-09-27,0.0
6447,2007-09-28,0.0
6447,2007-10-01,0.0
6447,2007-10-02,0.0
6447,2007-10-03,0.0
6447,2007-10-04,0.0
6447,2007-10-05,0.0
6447,2007-10-08,0.0
6447,2007-10-09,0.0
6447,2007-10-10,0.0
6447,2007-10-11,0.0
6447,2007-10-12,0.0
6447,2007-10-15,0.0
6447,2007-10-16,0.0
6198,2000-01-03,0.0
6198,2000-01-04,0.0
6198,2000-01-05,0.0
6198,2000-01-07,0.0
6198,2000-01-10,0.0
6198,2000-01-11,0.0
6198,2000-01-12,0.0
6198,2000-01-13,0.0
6198,2000-01-14,0.0
6198,2000-01-17,0.0
6198,2000-01-18,0.0
6198,2000-01-19,0.0
6198,2000-01-20,0.0
6198,2000-01-21,0.0
6198,2000-01-24,0.0
6198,2000-01-25,0.0
6198,2000-01-26,0.0
6198,2000-01-27,0.0
6198,2000-01-28,0.0
6198,2000-01-31,0.0
6198,2000-02-01,0.0
6198,2000-02-02,0.0
6198,2000-02-03,0.0
6198,2000-02-04,0.0
6198,2000-02-07,0.0
6198,2000-02-08,0.0
6198,2000-02-09,0.0
6198,2000-02-10,0.0
6198,2000-02-11,0.0
6198,2000-02-14,0.0
6198,2000-02-15,0.0
6198,2000-02-16,0.0
6198,2000-02-17,0.0
6198,2000-02-18,0.0
6198,2000-02-21,0.0
6198,2000-02-22,0.0
6198,2000-02-23,0.0
6198,2000-02-24,0.0
6198,2000-02-25,0.0
6198,2000-02-28,0.0
6198,2000-02-29,0.0
6198,2000-03-01,0.0
6198,2000-03-02,0.0
6198,2000-03-03,0.0
6198,2000-03-06,0.0
6198,2000-03-07,0.0
6198,2000-03-08,0.0
6198,2000-03-09,0.0
6198,2000-03-10,0.0
6198,2000-03-13,0.0
6198,2000-03-14,0.0
6198,2000-03-15,0.0
6198,2000-03-16,0.0
6198,2000-03-17,0.0
6198,2000-03-20,0.0
6198,2000-03-21,0.0
6198,2000-03-22,0.0
6198,2000-03-23,200.0
6198,2000-03-24,200.0
6198,2000-03-27,200.0
6198,2000-03-28,200.0
6198,2000-03-29,200.0
6198,2000-03-30,200.0
6198,2000-03-31,200.0
6198,2000-04-03,200.0
6198,2000-04-04,200.0
6198,2000-04-05,200.0
6198,2000-04-06,200.0
6198,2000-04-07,500.0
6198,2000-04-10,500.0
6198,2000-04-11,500.0
6198,2000-04-12,500.0
6198,2000-04-13,500.0
6198,2000-04-14,500.0
6198,2000-04-17,500.0
6198,2000-04-18,500.0
6198,2000-04-19,500.0
6198,2000-04-20,500.0
6198,2000-04-25,500.0
6198,2000-04-26,500.0
6198,2000-04-27,500.0
6198,2000-04-28,500.0
6198,2000-05-02,500.0
6198,2000-05-03,500.0
6198,2000-05-04,500.0
6198,2000-05-05,500.0
6198,2000-05-08,500.0
6198,2000-05-09,500.0
6198,2000-05-10,500.0
6198,2000-05-11,500.0
6198,2000-05-12,500.0
6198,2000-05-15,500.0
6198,2000-05-16,500.0
6198,2000-05-17,500.0
6198,2000-05-18,500.0
6198,2000-05-19,500.0
6198,2000-05-22,500.0
6198,2000-05-23,500.0
6198,2000-05-24,500.0
6198,2000-05-25,500.0
6198,2000-05-26,500.0
6198,2000-05-29,500.0
6198,2000-05-30,500.0
6198,2000-05-31,500.0
6198,2000-06-01,500.0
6198,2000-06-02,500.0
6198,2000-06-05,500.0
6198,2000-06-06,500.0
6198,2000-06-07,500.0
6198,2000-06-08,500.0
6198,2000-06-09,500.0
6198,2000-06-12,500.0
6198,2000-06-13,500.0
6198,2000-06-14,500.0
6198,2000-06-15,500.0
6198,2000-06-16,500.0
6198,2000-06-19,500.0
6198,2000-06-20,500.0
6198,2000-06-21,500.0
6198,2000-06-22,500.0
6198,2000-06-23,500.0
6198,2000-06-26,500.0
6198,2000-06-27,500.0
6198,2000-06-28,500.0
6198,2000-06-29,500.0
6198,2000-06-30,500.0
6198,2000-07-03,500.0
6198,2000-07-04,500.0
6198,2000-07-05,500.0
6198,2000-07-06,500.0
6198,2000-07-07,700.0
6198,2000-07-10,700.0
6198,2000-07-11,700.0
6198,2000-07-12,700.0
6198,2000-07-13,700.0
6198,2000-07-14,700.0
6198,2000-07-17,700.0
6198,2000-07-18,700.0
6198,2000-07-19,700.0
6198,2000-07-20,700.0
6198,2000-07-21,700.0
6198,2000-07-24,700.0
6198,2000-07-25,700.0
6198,2000-07-26,700.0
6198,2000-07-27,700.0
6198,2000-07-28,700.0
6198,2000-07-31,700.0
6198,2000-08-01,700.0
6198,2000-08-02,700.0
6198,2000-08-03,700.0
6198,2000-08-04,700.0
6198,2000-08-07,700.0
6198,2000-08-08,700.0
6198,2000-08-09,700.0
6198,2000-08-10,700.0
6198,2000-08-11,700.0
6198,2000-08-14,700.0
6198,2000-08-15,700.0
6198,2000-08-16,700.0
6198,2000-08-17,700.0
6198,2000-08-18,700.0
6198,2000-08-21,700.0
6198,2000-08-22,700.0
6198,2000-08-23,700.0
6198,2000-08-24,700.0
6198,2000-08-25,700.0
6198,2000-08-28,700.0
6198,2000-08-29,700.0
6198,2000-08-30,700.0
6198,2000-08-31,700.0
6198,2000-09-01,700.0
6198,2000-09-04,700.0
6198,2000-09-05,700.0
6198,2000-09-06,700.0
6198,2000-09-07,700.0
6198,2000-09-08,1000.0
6198,2000-09-11,1000.0
6198,2000-09-12,1000.0
6198,2000-09-13,1000.0
6198,2000-09-14,1000.0
6198,2000-09-15,1000.0
6198,2000-09-18,1000.0
6198,2000-09-19,1000.0
6198,2000-09-20,1000.0
6198,2000-09-21,1000.0
6198,2000-09-22,1000.0
6198,2000-09-25,1000.0
6198,2000-09-26,1000.0
6198,2000-09-27,700.0
6198,2000-09-28,700.0
6198,2000-09-29,500.0
6198,2000-10-02,500.0
6198,2000-10-03,500.0
6198,2000-10-04,500.0
6198,2000-10-05,500.0
6198,2000-10-06,500.0
6198,2000-10-09,500.0
6198,2000-10-10,500.0
6198,2000-10-11,500.0
6198,2000-10-13,500.0
6198,2000-10-16,500.0
6198,2000-10-17,500.0
6198,2000-10-18,500.0
6198,2000-10-19,500.0
6198,2000-10-20,500.0
6198,2000-10-23,500.0
6198,2000-10-24,500.0
6198,2000-10-25,500.0
6198,2000-10-26,500.0
6198,2000-10-27,500.0
6198,2000-10-30,500.0
6198,2000-10-31,500.0
6198,2000-11-02,500.0
6198,2000-11-03,500.0
6198,2000-11-06,500.0
6198,2000-11-07,500.0
6198,2000-11-08,0.0
6198,2000-11-09,500.0
6198,2000-11-10,500.0
6198,2000-11-13,500.0
6198,2000-11-14,500.0
6198,2000-11-15,500.0
6198,2000-11-16,500.0
6198,2000-11-17,500.0
6198,2000-11-20,500.0
6198,2000-11-21,500.0
6198,2000-11-22,500.0
6198,2000-11-23,500.0
6198,2000-11-24,500.0
6198,2000-11-27,500.0
6198,2000-11-28,500.0
6198,2000-11-29,500.0
6198,2000-11-30,500.0
6198,2000-12-01,500.0
6198,2000-12-04,500.0
6198,2000-12-05,500.0
6198,2000-12-07,500.0
6198,2000-12-11,500.0
6198,2000-12-12,500.0
6198,2000-12-13,500.0
6198,2000-12-14,500.0
6198,2000-12-15,500.0
6198,2000-12-18,500.0
6198,2000-12-19,500.0
6198,2000-12-20,500.0
6198,2000-12-21,500.0
6198,2000-12-22,500.0
6198,2000-12-27,500.0
6198,2000-12-28,500.0
6198,2000-12-29,500.0
6198,2001-01-02,500.0
6198,2001-01-03,500.0
6198,2001-01-04,500.0
6198,2001-01-05,500.0
6198,2001-01-08,500.0
6198,2001-01-09,500.0
6198,2001-01-10,500.0
6198,2001-01-11,500.0
6198,2001-01-12,500.0
6198,2001-01-15,500.0
6198,2001-01-16,500.0
6198,2001-01-17,500.0
6198,2001-01-18,500.0
6198,2001-01-19,500.0
6198,2001-01-22,500.0
6198,2001-01-23,500.0
6198,2001-01-24,500.0
6198,2001-01-25,500.0
6198,2001-01-26,500.0
6198,2001-01-29,500.0
6198,2001-01-30,500.0
6198,2001-01-31,500.0
6198,2001-02-01,500.0
6198,2001-02-02,500.0
6198,2001-02-05,500.0
6198,2001-02-06,500.0
6198,2001-02-07,500.0
6198,2001-02-08,500.0
6198,2001-02-09,500.0
6198,2001-02-12,500.0
6198,2001-02-13,500.0
6198,2001-02-14,500.0
6198,2001-02-15,500.0
6198,2001-02-16,500.0
6198,2001-02-19,500.0
6198,2001-02-20,500.0
6198,2001-02-21,500.0
6198,2001-02-22,500.0
6198,2001-02-23,500.0
6198,2001-02-26,500.0
6198,2001-02-27,500.0
6198,2001-02-28,500.0
6198,2001-03-01,500.0
6198,2001-03-02,500.0
6198,2001-03-05,500.0
6198,2001-03-06,500.0
6198,2001-03-07,500.0
6198,2001-03-08,500.0
6198,2001-03-09,500.0
6198,2001-03-12,500.0
6198,2001-03-13,500.0
6198,2001-03-14,500.0
6198,2001-03-15,500.0
6198,2001-03-16,500.0
6198,2001-03-19,500.0
6198,2001-03-20,500.0
6198,2001-03-21,500.0
6198,2001-03-22,500.0
6198,2001-03-23,500.0
6198,2001-03-26,500.0
6198,2001-03-27,500.0
6198,2001-03-28,500.0
6198,2001-03-29,500.0
6198,2001-03-30,500.0
6198,2001-04-02,500.0
6198,2001-04-03,500.0
6198,2001-04-04,500.0
6198,2001-04-05,500.0
6198,2001-04-06,500.0
6198,2001-04-09,500.0
6198,2001-04-10,500.0
6198,2001-04-11,500.0
6198,2001-04-12,500.0
6198,2001-04-17,500.0
6198,2001-04-18,500.0
6198,2001-04-19,500.0
6198,2001-04-20,500.0
6198,2001-04-23,500.0
6198,2001-04-24,500.0
6198,2001-04-25,500.0
6198,2001-04-26,500.0
6198,2001-04-27,500.0
6198,2001-04-30,500.0
6198,2001-05-02,500.0
6198,2001-05-03,500.0
6198,2001-05-04,500.0
6198,2001-05-07,500.0
6198,2001-05-08,500.0
6198,2001-05-09,500.0
6198,2001-05-10,500.0
6198,2001-05-11,500.0
6198,2001-05-14,500.0
6198,2001-05-15,500.0
6198,2001-05-16,500.0
6198,2001-05-17,500.0
6198,2001-05-18,500.0
6198,2001-05-21,500.0
6198,2001-05-22,500.0
6198,2001-05-23,500.0
6198,2001-05-24,500.0
6198,2001-05-25,500.0
6198,2001-05-28,500.0
6198,2001-05-29,500.0
6198,2001-05-30,500.0
6198,2001-05-31,500.0
6198,2001-06-01,500.0
6198,2001-06-04,500.0
6198,2001-06-05,500.0
6198,2001-06-06,500.0
6198,2001-06-07,500.0
6198,2001-06-08,500.0
6198,2001-06-11,500.0
6198,2001-06-12,500.0
6198,2001-06-13,500.0
6198,2001-06-14,500.0
6198,2001-06-15,500.0
6198,2001-06-18,500.0
6198,2001-06-19,500.0
6198,2001-06-20,500.0
6198,2001-06-21,500.0
6198,2001-06-22,500.0
6198,2001-06-25,500.0
6198,2001-06-26,500.0
6198,2001-06-27,500.0
6198,2001-06-28,500.0
6198,2001-06-29,500.0
6198,2001-07-02,500.0
6198,2001-07-03,500.0
6198,2001-07-04,500.0
6198,2001-07-05,500.0
6198,2001-07-06,500.0
6198,2001-07-09,500.0
6198,2001-07-10,500.0
6198,2001-07-11,500.0
6198,2001-07-12,500.0
6198,2001-07-13,500.0
6198,2001-07-16,500.0
6198,2001-07-17,500.0
6198,2001-07-18,500.0
6198,2001-07-19,500.0
6198,2001-07-20,500.0
6198,2001-07-23,500.0
6198,2001-07-24,500.0
6198,2001-07-25,500.0
6198,2001-07-26,500.0
6198,2001-07-27,500.0
6198,2001-07-30,500.0
6198,2001-07-31,500.0
6198,2001-08-01,500.0
6198,2001-08-02,500.0
6198,2001-08-03,500.0
6198,2001-08-06,500.0
6198,2001-08-07,500.0
6198,2001-08-08,0.0
6198,2001-08-09,0.0
6198,2001-08-10,0.0
6198,2001-08-13,0.0
6198,2001-08-14,0.0
6198,2001-08-16,0.0
6198,2001-08-17,0.0
6198,2001-08-20,0.0
6198,2001-08-21,0.0
6198,2001-08-22,0.0
6198,2001-08-23,0.0
6198,2001-08-24,0.0
6198,2001-08-27,0.0
6198,2001-08-28,0.0
6198,2001-08-29,0.0
6198,2001-08-30,0.0
6198,2001-08-31,0.0
6198,2001-09-03,0.0
6198,2001-09-04,0.0
6198,2001-09-05,0.0
6198,2001-09-06,0.0
6198,2001-09-07,0.0
6198,2001-09-10,0.0
6198,2001-09-11,0.0
6198,2001-09-12,0.0
6198,2001-09-13,0.0
6198,2001-09-14,0.0
6198,2001-09-17,0.0
6198,2001-09-18,0.0
6198,2001-09-19,0.0
6198,2001-09-20,0.0
6198,2001-09-21,0.0
6198,2001-09-24,0.0
6198,2001-09-25,0.0
6198,2001-09-26,0.0
6198,2001-09-27,0.0
6198,2001-09-28,0.0
6198,2001-10-01,0.0
6198,2001-10-02,0.0
6198,2001-10-03,0.0
6198,2001-10-04,0.0
6198,2001-10-05,0.0
6198,2001-10-08,0.0
6198,2001-10-09,0.0
6198,2001-10-10,0.0
6198,2001-10-11,0.0
6198,2001-10-15,0.0
6198,2001-10-16,0.0
6198,2001-10-17,0.0
6198,2001-10-18,0.0
6198,2001-10-19,0.0
6198,2001-10-22,0.0
6198,2001-10-23,0.0
6198,2001-10-24,0.0
6198,2001-10-25,0.0
6198,2001-10-26,0.0
6198,2001-10-29,0.0
6198,2001-10-30,0.0
6198,2001-10-31,0.0
6198,2001-11-01,0.0
6198,2001-11-02,0.0
6198,2001-11-05,0.0
6198,2001-11-06,0.0
6198,2001-11-07,0.0
6198,2001-11-08,0.0
6198,2001-11-09,0.0
6198,2001-11-12,0.0
6198,2001-11-13,0.0
6198,2001-11-14,0.0
6198,2001-11-15,0.0
6198,2001-11-16,0.0
6198,2001-11-19,0.0
6198,2001-11-20,500.0
6198,2001-11-21,500.0
6198,2001-11-22,500.0
6198,2001-11-23,500.0
6198,2001-11-26,500.0
6198,2001-11-27,500.0
6198,2001-11-28,500.0
6198,2001-11-29,500.0
6198,2001-11-30,0.0
6198,2001-12-03,0.0
6198,2001-12-04,0.0
6198,2001-12-05,0.0
6198,2001-12-07,0.0
6198,2001-12-10,0.0
6198,2001-12-11,0.0
6198,2001-12-12,0.0
6198,2001-12-13,0.0
6198,2001-12-14,0.0
6198,2001-12-17,0.0
6198,2001-12-18,0.0
6198,2001-12-19,0.0
6198,2001-12-20,0.0
6198,2001-12-21,0.0
6198,2001-12-27,0.0
6198,2001-12-28,0.0
6198,2002-01-02,0.0
6198,2002-01-03,0.0
6198,2002-01-04,0.0
6198,2002-01-07,0.0
6198,2002-01-08,0.0
6198,2002-01-09,0.0
6198,2002-01-10,0.0
6198,2002-01-11,0.0
6198,2002-01-14,0.0
6198,2002-01-15,0.0
6198,2002-01-16,0.0
6198,2002-01-17,0.0
6198,2002-01-18,0.0
6198,2002-01-21,0.0
6198,2002-01-22,0.0
6198,2002-01-23,0.0
6198,2002-01-24,0.0
6198,2002-01-25,0.0
6198,2002-01-28,0.0
6198,2002-01-29,0.0
6198,2002-01-30,0.0
6198,2002-01-31,0.0
6198,2002-02-01,0.0
6198,2002-02-04,0.0
6198,2002-02-05,0.0
6198,2002-02-06,0.0
6198,2002-02-07,0.0
6198,2002-02-08,0.0
6198,2002-02-11,0.0
6198,2002-02-12,0.0
6198,2002-02-13,0.0
6198,2002-02-14,0.0
6198,2002-02-15,0.0
6198,2002-02-18,0.0
6198,2002-02-19,0.0
6198,2002-02-20,0.0
6198,2002-02-21,0.0
6198,2002-02-22,0.0
6198,2002-02-25,0.0
6198,2002-02-26,0.0
6198,2002-02-27,0.0
6198,2002-02-28,0.0
6198,2002-03-01,0.0
6198,2002-03-04,0.0
6198,2002-03-05,0.0
6198,2002-03-06,0.0
6198,2002-03-07,0.0
6198,2002-03-08,0.0
6198,2002-03-11,0.0
6198,2002-03-12,0.0
6198,2002-03-13,0.0
6198,2002-03-14,0.0
6198,2002-03-15,0.0
6198,2002-03-18,0.0
6198,2002-03-19,0.0
6198,2002-03-20,0.0
6198,2002-03-21,0.0
6198,2002-03-22,0.0
6198,2002-03-25,0.0
6198,2002-03-26,0.0
6198,2002-03-27,0.0
6198,2002-03-28,0.0
6198,2002-04-02,0.0
6198,2002-04-03,0.0
6198,2002-04-04,0.0
6198,2002-04-05,0.0
6198,2002-04-08,0.0
6198,2002-04-09,0.0
6198,2002-04-10,0.0
6198,2002-04-11,0.0
6198,2002-04-12,0.0
6198,2002-04-15,0.0
6198,2002-04-16,0.0
6198,2002-04-17,0.0
6198,2002-04-18,0.0
6198,2002-04-19,0.0
6198,2002-04-22,0.0
6198,2002-04-23,0.0
6198,2002-04-24,0.0
6198,2002-04-25,0.0
6198,2002-04-26,0.0
6198,2002-04-29,0.0
6198,2002-04-30,0.0
6198,2002-05-02,0.0
6198,2002-05-03,0.0
6198,2002-05-06,-500.0
6198,2002-05-07,-500.0
6198,2002-05-08,-500.0
6198,2002-05-09,-500.0
6198,2002-05-10,-500.0
6198,2002-05-13,-500.0
6198,2002-05-14,-500.0
6198,2002-05-15,-250.0
6198,2002-05-16,-250.0
6198,2002-05-17,-250.0
6198,2002-05-20,-250.0
6198,2002-05-21,0.0
6198,2002-05-22,0.0
6198,2002-05-23,0.0
6198,2002-05-24,0.0
6198,2002-05-27,0.0
6198,2002-05-28,0.0
6198,2002-05-29,0.0
6198,2002-05-30,0.0
6198,2002-05-31,0.0
6198,2002-06-03,0.0
6198,2002-06-04,0.0
6198,2002-06-05,0.0
6198,2002-06-06,0.0
6198,2002-06-07,0.0
6198,2002-06-10,0.0
6198,2002-06-11,0.0
6198,2002-06-12,0.0
6198,2002-06-13,0.0
6198,2002-06-14,0.0
6198,2002-06-17,0.0
6198,2002-06-18,0.0
6198,2002-06-19,0.0
6198,2002-06-20,0.0
6198,2002-06-21,0.0
6198,2002-06-24,0.0
6198,2002-06-25,0.0
6198,2002-06-26,0.0
6198,2002-06-27,0.0
6198,2002-06-28,0.0
6198,2002-07-01,0.0
6198,2002-07-02,0.0
6198,2002-07-03,0.0
6198,2002-07-04,0.0
6198,2002-07-05,0.0
6198,2002-07-08,0.0
6198,2002-07-09,0.0
6198,2002-07-10,0.0
6198,2002-07-11,0.0
6198,2002-07-12,0.0
6198,2002-07-15,0.0
6198,2002-07-16,0.0
6198,2002-07-17,0.0
6198,2002-07-18,0.0
6198,2002-07-19,0.0
6198,2002-07-22,0.0
6198,2002-07-23,0.0
6198,2002-07-24,0.0
6198,2002-07-25,0.0
6198,2002-07-26,0.0
6198,2002-07-29,0.0
6198,2002-07-30,0.0
6198,2002-07-31,0.0
6198,2002-08-01,0.0
6198,2002-08-02,0.0
6198,2002-08-05,0.0
6198,2002-08-06,0.0
6198,2002-08-07,0.0
6198,2002-08-08,0.0
6198,2002-08-09,0.0
6198,2002-08-12,0.0
6198,2002-08-13,0.0
6198,2002-08-14,0.0
6198,2002-08-16,0.0
6198,2002-08-19,0.0
6198,2002-08-20,0.0
6198,2002-08-21,0.0
6198,2002-08-22,0.0
6198,2002-08-23,0.0
6198,2002-08-26,0.0
6198,2002-08-27,0.0
6198,2002-08-28,0.0
6198,2002-08-29,0.0
6198,2002-08-30,0.0
6198,2002-09-02,0.0
6198,2002-09-03,0.0
6198,2002-09-04,0.0
6198,2002-09-05,0.0
6198,2002-09-06,0.0
6198,2002-09-09,0.0
6198,2002-09-10,0.0
6198,2002-09-11,0.0
6198,2002-09-12,0.0
6198,2002-09-13,0.0
6198,2002-09-16,0.0
6198,2002-09-17,0.0
6198,2002-09-18,0.0
6198,2002-09-19,0.0
6198,2002-09-20,0.0
6198,2002-09-23,0.0
6198,2002-09-24,0.0
6198,2002-09-25,0.0
6198,2002-09-26,0.0
6198,2002-09-27,0.0
6198,2002-09-30,0.0
6198,2002-10-01,0.0
6198,2002-10-02,0.0
6198,2002-10-03,0.0
6198,2002-10-04,0.0
6198,2002-10-07,0.0
6198,2002-10-08,0.0
6198,2002-10-09,0.0
6198,2002-10-10,0.0
6198,2002-10-11,0.0
6198,2002-10-14,0.0
6198,2002-10-15,0.0
6198,2002-10-16,0.0
6198,2002-10-17,0.0
6198,2002-10-18,0.0
6198,2002-10-21,0.0
6198,2002-10-22,0.0
6198,2002-10-23,0.0
6198,2002-10-24,0.0
6198,2002-10-25,0.0
6198,2002-10-28,0.0
6198,2002-10-29,0.0
6198,2002-10-30,0.0
6198,2002-10-31,0.0
6198,2002-11-04,0.0
6198,2002-11-05,0.0
6198,2002-11-06,0.0
6198,2002-11-07,0.0
6198,2002-11-08,0.0
6198,2002-11-11,0.0
6198,2002-11-12,0.0
6198,2002-11-13,0.0
6198,2002-11-14,0.0
6198,2002-11-15,0.0
6198,2002-11-18,0.0
6198,2002-11-19,0.0
6198,2002-11-20,0.0
6198,2002-11-21,0.0
6198,2002-11-22,0.0
6198,2002-11-25,0.0
6198,2002-11-26,0.0
6198,2002-11-27,0.0
6198,2002-11-28,0.0
6198,2002-11-29,0.0
6198,2002-12-02,0.0
6198,2002-12-03,0.0
6198,2002-12-04,0.0
6198,2002-12-05,0.0
6198,2002-12-09,0.0
6198,2002-12-10,0.0
6198,2002-12-11,0.0
6198,2002-12-12,0.0
6198,2002-12-13,0.0
6198,2002-12-16,0.0
6198,2002-12-17,0.0
6198,2002-12-18,0.0
6198,2002-12-19,0.0
6198,2002-12-20,0.0
6198,2002-12-23,0.0
6198,2002-12-27,0.0
6198,2002-12-30,0.0
6198,2003-01-02,0.0
6198,2003-01-03,0.0
6198,2003-01-07,0.0
6198,2003-01-08,0.0
6198,2003-01-09,0.0
6198,2003-01-10,0.0
6198,2003-01-13,0.0
6198,2003-01-14,0.0
6198,2003-01-15,0.0
6198,2003-01-16,0.0
6198,2003-01-17,0.0
6198,2003-01-20,0.0
6198,2003-01-21,0.0
6198,2003-01-22,0.0
6198,2003-01-23,0.0
6198,2003-01-24,0.0
6198,2003-01-27,0.0
6198,2003-01-28,0.0
6198,2003-01-29,0.0
6198,2003-01-30,0.0
6198,2003-01-31,0.0
6198,2003-02-03,0.0
6198,2003-02-04,0.0
6198,2003-02-05,0.0
6198,2003-02-06,0.0
6198,2003-02-07,0.0
6198,2003-02-10,0.0
6198,2003-02-11,0.0
6198,2003-02-12,0.0
6198,2003-02-13,0.0
6198,2003-02-14,0.0
6198,2003-02-17,0.0
6198,2003-02-18,0.0
6198,2003-02-19,0.0
6198,2003-02-20,0.0
6198,2003-02-21,0.0
6198,2003-02-24,0.0
6198,2003-02-25,0.0
6198,2003-02-26,0.0
6198,2003-02-27,0.0
6198,2003-02-28,0.0
6198,2003-03-03,0.0
6198,2003-03-04,0.0
6198,2003-03-05,0.0
6198,2003-03-06,0.0
6198,2003-03-07,0.0
6198,2003-03-10,0.0
6198,2003-03-11,0.0
6198,2003-03-12,0.0
6198,2003-03-13,0.0
6198,2003-03-14,0.0
6198,2003-03-17,0.0
6198,2003-03-18,0.0
6198,2003-03-19,0.0
6198,2003-03-20,0.0
6198,2003-03-21,0.0
6198,2003-03-24,0.0
6198,2003-03-25,250.0
6198,2003-03-26,500.0
6198,2003-03-27,500.0
6198,2003-03-28,500.0
6198,2003-03-31,500.0
6198,2003-04-01,500.0
6198,2003-04-02,500.0
6198,2003-04-03,500.0
6198,2003-04-04,500.0
6198,2003-04-07,500.0
6198,2003-04-08,500.0
6198,2003-04-09,0.0
6198,2003-04-10,0.0
6198,2003-04-11,0.0
6198,2003-04-14,0.0
6198,2003-04-15,0.0
6198,2003-04-16,0.0
6198,2003-04-17,0.0
6198,2003-04-22,0.0
6198,2003-04-23,0.0
6198,2003-04-24,0.0
6198,2003-04-25,0.0
6198,2003-04-28,0.0
6198,2003-04-29,0.0
6198,2003-04-30,0.0
6198,2003-05-02,0.0
6198,2003-05-05,0.0
6198,2003-05-06,0.0
6198,2003-05-07,0.0
6198,2003-05-08,250.0
6198,2003-05-09,250.0
6198,2003-05-12,500.0
6198,2003-05-13,500.0
6198,2003-05-14,500.0
6198,2003-05-15,500.0
6198,2003-05-16,0.0
6198,2003-05-19,0.0
6198,2003-05-20,500.0
6198,2003-05-21,500.0
6198,2003-05-22,500.0
6198,2003-05-23,500.0
6198,2003-05-26,500.0
6198,2003-05-27,500.0
6198,2003-05-28,500.0
6198,2003-05-29,500.0
6198,2003-05-30,500.0
6198,2003-06-02,500.0
6198,2003-06-03,500.0
6198,2003-06-04,500.0
6198,2003-06-05,500.0
6198,2003-06-06,500.0
6198,2003-06-09,500.0
6198,2003-06-10,0.0
6198,2003-06-11,0.0
6198,2003-06-12,0.0
6198,2003-06-13,0.0
6198,2003-06-16,0.0
6198,2003-06-17,0.0
6198,2003-06-18,0.0
6198,2003-06-19,0.0
6198,2003-06-20,0.0
6198,2003-06-23,0.0
6198,2003-06-24,0.0
6198,2003-06-25,0.0
6198,2003-06-26,0.0
6198,2003-06-27,500.0
6198,2003-06-30,500.0
6198,2003-07-01,500.0
6198,2003-07-02,500.0
6198,2003-07-03,750.0
6198,2003-07-04,1000.0
6198,2003-07-07,1000.0
6198,2003-07-08,1000.0
6198,2003-07-09,1000.0
6198,2003-07-10,1000.0
6198,2003-07-11,1000.0
6198,2003-07-14,1000.0
6198,2003-07-15,1000.0
6198,2003-07-16,1000.0
6198,2003-07-17,1000.0
6198,2003-07-18,1000.0
6198,2003-07-21,1000.0
6198,2003-07-22,1000.0
6198,2003-07-23,1000.0
6198,2003-07-24,1000.0
6198,2003-07-25,1000.0
6198,2003-07-28,1000.0
6198,2003-07-29,1000.0
6198,2003-07-30,1000.0
6198,2003-07-31,1000.0
6198,2003-08-01,1000.0
6198,2003-08-04,1000.0
6198,2003-08-05,1000.0
6198,2003-08-06,1000.0
6198,2003-08-07,1000.0
6198,2003-08-08,1000.0
6198,2003-08-11,1000.0
6198,2003-08-12,1000.0
6198,2003-08-13,1000.0
6198,2003-08-14,1000.0
6198,2003-08-18,1000.0
6198,2003-08-19,1000.0
6198,2003-08-20,1000.0
6198,2003-08-21,1000.0
6198,2003-08-22,1000.0
6198,2003-08-25,1500.0
6198,2003-08-26,1500.0
6198,2003-08-27,1500.0
6198,2003-08-28,1500.0
6198,2003-08-29,1500.0
6198,2003-09-01,1500.0
6198,2003-09-02,1500.0
6198,2003-09-03,1500.0
6198,2003-09-04,1500.0
6198,2003-09-05,1500.0
6198,2003-09-08,1500.0
6198,2003-09-09,1500.0
6198,2003-09-10,1500.0
6198,2003-09-11,1500.0
6198,2003-09-12,1500.0
6198,2003-09-15,1500.0
6198,2003-09-16,1500.0
6198,2003-09-17,1500.0
6198,2003-09-18,1500.0
6198,2003-09-19,1500.0
6198,2003-09-22,1500.0
6198,2003-09-23,1500.0
6198,2003-09-24,1500.0
6198,2003-09-25,1500.0
6198,2003-09-26,1500.0
6198,2003-09-29,1500.0
6198,2003-09-30,1500.0
6198,2003-10-01,1500.0
6198,2003-10-02,1500.0
6198,2003-10-03,1500.0
6198,2003-10-06,1500.0
6198,2003-10-07,1500.0
6198,2003-10-08,1500.0
6198,2003-10-09,1500.0
6198,2003-10-10,1500.0
6198,2003-10-13,1500.0
6198,2003-10-14,1500.0
6198,2003-10-15,1500.0
6198,2003-10-16,1500.0
6198,2003-10-17,2000.0
6198,2003-10-20,2000.0
6198,2003-10-21,2000.0
6198,2003-10-22,2000.0
6198,2003-10-23,2000.0
6198,2003-10-24,2000.0
6198,2003-10-27,2000.0
6198,2003-10-28,2000.0
6198,2003-10-29,2000.0
6198,2003-10-30,2000.0
6198,2003-10-31,2000.0
6198,2003-11-03,2000.0
6198,2003-11-04,2000.0
6198,2003-11-05,2000.0
6198,2003-11-06,2000.0
6198,2003-11-07,2000.0
6198,2003-11-10,1500.0
6198,2003-11-11,1500.0
6198,2003-11-12,1500.0
6198,2003-11-13,1500.0
6198,2003-11-14,1500.0
6198,2003-11-17,1500.0
6198,2003-11-18,1500.0
6198,2003-11-19,1500.0
6198,2003-11-20,1500.0
6198,2003-11-21,1500.0
6198,2003-11-24,1500.0
6198,2003-11-25,1500.0
6198,2003-11-26,1500.0
6198,2003-11-27,1500.0
6198,2003-11-28,1500.0
6198,2003-12-01,1500.0
6198,2003-12-02,1500.0
6198,2003-12-03,1500.0
6198,2003-12-04,1500.0
6198,2003-12-05,1500.0
6198,2003-12-09,1500.0
6198,2003-12-10,1500.0
6198,2003-12-11,1500.0
6198,2003-12-12,1000.0
6198,2003-12-15,1000.0
6198,2003-12-16,1000.0
6198,2003-12-17,1000.0
6198,2003-12-18,500.0
6198,2003-12-19,500.0
6198,2003-12-22,500.0
6198,2003-12-23,0.0
6198,2003-12-29,0.0
6198,2003-12-30,0.0
6198,2004-01-02,0.0
6198,2004-01-05,0.0
6198,2004-01-07,500.0
6198,2004-01-08,500.0
6198,2004-01-09,500.0
6198,2004-01-12,500.0
6198,2004-01-13,500.0
6198,2004-01-14,500.0
6198,2004-01-15,500.0
6198,2004-01-16,500.0
6198,2004-01-19,500.0
6198,2004-01-20,500.0
6198,2004-01-21,500.0
6198,2004-01-22,500.0
6198,2004-01-23,500.0
6198,2004-01-26,1000.0
6198,2004-01-27,1000.0
6198,2004-01-28,1000.0
6198,2004-01-29,1000.0
6198,2004-01-30,1000.0
6198,2004-02-02,500.0
6198,2004-02-03,500.0
6198,2004-02-04,500.0
6198,2004-02-05,500.0
6198,2004-02-06,0.0
6198,2004-02-09,0.0
6198,2004-02-10,0.0
6198,2004-02-11,0.0
6198,2004-02-12,0.0
6198,2004-02-13,0.0
6198,2004-02-16,0.0
6198,2004-02-17,0.0
6198,2004-02-18,0.0
6198,2004-02-19,0.0
6198,2004-02-20,0.0
6198,2004-02-23,0.0
6198,2004-02-24,0.0
6198,2004-02-25,0.0
6198,2004-02-26,0.0
6198,2004-02-27,0.0
6198,2004-03-01,0.0
6198,2004-03-02,0.0
6198,2004-03-03,-500.0
6198,2004-03-04,-500.0
6198,2004-03-05,-500.0
6198,2004-03-08,-500.0
6198,2004-03-09,-500.0
6198,2004-03-10,-500.0
6198,2004-03-11,-500.0
6198,2004-03-12,-500.0
6198,2004-03-15,-500.0
6198,2004-03-16,-500.0
6198,2004-03-17,-500.0
6198,2004-03-18,0.0
6198,2004-03-19,0.0
6198,2004-03-22,0.0
6198,2004-03-23,0.0
6198,2004-03-24,0.0
6198,2004-03-25,0.0
6198,2004-03-26,0.0
6198,2004-03-29,-500.0
6198,2004-03-30,-500.0
6198,2004-03-31,-500.0
6198,2004-04-01,-500.0
6198,2004-04-02,-500.0
6198,2004-04-05,-500.0
6198,2004-04-06,-500.0
6198,2004-04-07,-500.0
6198,2004-04-08,-500.0
6198,2004-04-13,-500.0
6198,2004-04-14,-500.0
6198,2004-04-15,-500.0
6198,2004-04-16,-500.0
6198,2004-04-19,-500.0
6198,2004-04-20,-500.0
6198,2004-04-21,-500.0
6198,2004-04-22,-500.0
6198,2004-04-23,-500.0
6198,2004-04-26,-500.0
6198,2004-04-27,-500.0
6198,2004-04-28,-500.0
6198,2004-04-29,-500.0
6198,2004-04-30,-500.0
6198,2004-05-03,-500.0
6198,2004-05-04,-500.0
6198,2004-05-05,-500.0
6198,2004-05-06,-500.0
6198,2004-05-07,-500.0
6198,2004-05-10,0.0
6198,2004-05-11,0.0
6198,2004-05-12,0.0
6198,2004-05-13,0.0
6198,2004-05-14,0.0
6198,2004-05-17,0.0
6198,2004-05-18,0.0
6198,2004-05-19,0.0
6198,2004-05-20,0.0
6198,2004-05-21,0.0
6198,2004-05-24,0.0
6198,2004-05-25,0.0
6198,2004-05-26,0.0
6198,2004-05-27,0.0
6198,2004-05-28,500.0
6198,2004-05-31,500.0
6198,2004-06-01,500.0
6198,2004-06-02,500.0
6198,2004-06-03,500.0
6198,2004-06-04,500.0
6198,2004-06-07,500.0
6198,2004-06-08,500.0
6198,2004-06-09,500.0
6198,2004-06-10,500.0
6198,2004-06-11,500.0
6198,2004-06-14,500.0
6198,2004-06-15,500.0
6198,2004-06-16,500.0
6198,2004-06-17,500.0
6198,2004-06-18,0.0
6198,2004-06-21,0.0
6198,2004-06-22,0.0
6198,2004-06-23,0.0
6198,2004-06-24,0.0
6198,2004-06-25,0.0
6198,2004-06-28,0.0
6198,2004-06-29,0.0
6198,2004-06-30,0.0
6198,2004-07-01,500.0
6198,2004-07-02,500.0
6198,2004-07-05,500.0
6198,2004-07-06,500.0
6198,2004-07-07,500.0
6198,2004-07-08,500.0
6198,2004-07-09,500.0
6198,2004-07-12,500.0
6198,2004-07-13,500.0
6198,2004-07-14,500.0
6198,2004-07-15,1000.0
6198,2004-07-16,1000.0
6198,2004-07-19,1000.0
6198,2004-07-20,1000.0
6198,2004-07-21,1000.0
6198,2004-07-22,1000.0
6198,2004-07-23,1500.0
6198,2004-07-26,1500.0
6198,2004-07-27,1500.0
6198,2004-07-28,1500.0
6198,2004-07-29,1500.0
6198,2004-07-30,1500.0
6198,2004-08-02,1500.0
6198,2004-08-03,1500.0
6198,2004-08-04,1500.0
6198,2004-08-05,1500.0
6198,2004-08-06,1500.0
6198,2004-08-09,1500.0
6198,2004-08-10,1500.0
6198,2004-08-11,1500.0
6198,2004-08-12,1500.0
6198,2004-08-13,1500.0
6198,2004-08-17,1500.0
6198,2004-08-18,1500.0
6198,2004-08-19,1500.0
6198,2004-08-20,1500.0
6198,2004-08-23,1500.0
6198,2004-08-24,1500.0
6198,2004-08-25,1500.0
6198,2004-08-26,1500.0
6198,2004-08-27,1500.0
6198,2004-08-30,1500.0
6198,2004-08-31,1500.0
6198,2004-09-01,1500.0
6198,2004-09-02,1000.0
6198,2004-09-03,1000.0
6198,2004-09-06,1000.0
6198,2004-09-07,500.0
6198,2004-09-08,500.0
6198,2004-09-09,500.0
6198,2004-09-10,0.0
6198,2004-09-13,0.0
6198,2004-09-14,0.0
6198,2004-09-15,0.0
6198,2004-09-16,0.0
6198,2004-09-17,0.0
6198,2004-09-20,0.0
6198,2004-09-21,0.0
6198,2004-09-22,0.0
6198,2004-09-23,0.0
6198,2004-09-24,0.0
6198,2004-09-27,0.0
6198,2004-09-28,0.0
6198,2004-09-29,0.0
6198,2004-09-30,0.0
6198,2004-10-01,0.0
6198,2004-10-04,0.0
6198,2004-10-05,0.0
6198,2004-10-06,0.0
6198,2004-10-07,0.0
6198,2004-10-08,0.0
6198,2004-10-11,0.0
6198,2004-10-13,0.0
6198,2004-10-14,0.0
6198,2004-10-15,0.0
6198,2004-10-18,0.0
6198,2004-10-19,0.0
6198,2004-10-20,0.0
6198,2004-10-21,0.0
6198,2004-10-22,0.0
6198,2004-10-25,0.0
6198,2004-10-26,0.0
6198,2004-10-27,0.0
6198,2004-10-28,-500.0
6198,2004-10-29,-500.0
6198,2004-11-02,-500.0
6198,2004-11-03,-500.0
6198,2004-11-04,-500.0
6198,2004-11-05,-500.0
6198,2004-11-08,-500.0
6198,2004-11-09,-500.0
6198,2004-11-10,-500.0
6198,2004-11-11,-500.0
6198,2004-11-12,-500.0
6198,2004-11-15,-500.0
6198,2004-11-16,0.0
6198,2004-11-17,0.0
6198,2004-11-18,0.0
6198,2004-11-19,0.0
6198,2004-11-22,0.0
6198,2004-11-23,0.0
6198,2004-11-24,0.0
6198,2004-11-25,0.0
6198,2004-11-26,0.0
6198,2004-11-29,-500.0
6198,2004-11-30,-500.0
6198,2004-12-01,-500.0
6198,2004-12-02,-500.0
6198,2004-12-03,-500.0
6198,2004-12-07,-500.0
6198,2004-12-09,-500.0
6198,2004-12-10,-500.0
6198,2004-12-13,-500.0
6198,2004-12-14,-500.0
6198,2004-12-15,-1000.0
6198,2004-12-16,-1500.0
6198,2004-12-17,-1500.0
6198,2004-12-20,-1500.0
6198,2004-12-21,-1500.0
6198,2004-12-22,-1500.0
6198,2004-12-23,-1500.0
6198,2004-12-27,-2000.0
6198,2004-12-28,-2000.0
6198,2004-12-29,-2000.0
6198,2004-12-30,-2000.0
6198,2005-01-03,-2000.0
6198,2005-01-04,-2000.0
6198,2005-01-05,-2000.0
6198,2005-01-07,-2000.0
6198,2005-01-10,-2000.0
6198,2005-01-11,-1500.0
6198,2005-01-12,-1500.0
6198,2005-01-13,-1500.0
6198,2005-01-14,-1500.0
6198,2005-01-17,-1500.0
6198,2005-01-18,-1500.0
6198,2005-01-19,-1500.0
6198,2005-01-20,-1500.0
6198,2005-01-21,-1000.0
6198,2005-01-24,-1000.0
6198,2005-01-25,-1000.0
6198,2005-01-26,-1000.0
6198,2005-01-27,-1000.0
6198,2005-01-28,-1000.0
6198,2005-01-31,-1000.0
6198,2005-02-01,-1500.0
6198,2005-02-02,-1500.0
6198,2005-02-03,-1500.0
6198,2005-02-04,-2000.0
6198,2005-02-07,-2000.0
6198,2005-02-08,-2000.0
6198,2005-02-09,-2000.0
6198,2005-02-10,-2000.0
6198,2005-02-11,-2500.0
6198,2005-02-14,-2500.0
6198,2005-02-15,-2500.0
6198,2005-02-16,-2500.0
6198,2005-02-17,-2500.0
6198,2005-02-18,-2500.0
6198,2005-02-21,-2500.0
6198,2005-02-22,-2000.0
6198,2005-02-23,-2000.0
6198,2005-02-24,-2000.0
6198,2005-02-25,-1500.0
6198,2005-02-28,-1500.0
6198,2005-03-01,-1500.0
6198,2005-03-02,-1500.0
6198,2005-03-03,-1500.0
6198,2005-03-04,-1500.0
6198,2005-03-07,-1500.0
6198,2005-03-08,-1500.0
6198,2005-03-09,-1500.0
6198,2005-03-10,-1500.0
6198,2005-03-11,-1500.0
6198,2005-03-14,-1500.0
6198,2005-03-15,-1500.0
6198,2005-03-16,-1500.0
6198,2005-03-17,-1500.0
6198,2005-03-18,-1500.0
6198,2005-03-21,-1500.0
6198,2005-03-22,-1500.0
6198,2005-03-23,-1500.0
6198,2005-03-24,-1500.0
6198,2005-03-29,-1500.0
6198,2005-03-30,-1500.0
6198,2005-03-31,-1500.0
6198,2005-04-01,-1500.0
6198,2005-04-04,-1500.0
6198,2005-04-05,-1500.0
6198,2005-04-06,-1500.0
6198,2005-04-07,-1500.0
6198,2005-04-08,-1500.0
6198,2005-04-11,-1500.0
6198,2005-04-12,-1500.0
6198,2005-04-13,-1500.0
6198,2005-04-14,-1500.0
6198,2005-04-15,-1500.0
6198,2005-04-18,-1500.0
6198,2005-04-19,-1500.0
6198,2005-04-20,-1500.0
6198,2005-04-21,-1500.0
6198,2005-04-22,-1500.0
6198,2005-04-25,-1500.0
6198,2005-04-26,-1500.0
6198,2005-04-27,-1500.0
6198,2005-04-28,-1500.0
6198,2005-04-29,-1500.0
6198,2005-05-02,-1500.0
6198,2005-05-03,-1500.0
6198,2005-05-04,-1500.0
6198,2005-05-05,-1500.0
6198,2005-05-06,-1500.0
6198,2005-05-09,-1500.0
6198,2005-05-10,-1500.0
6198,2005-05-11,-1500.0
6198,2005-05-12,-1500.0
6198,2005-05-13,-1500.0
6198,2005-05-16,-1500.0
6198,2005-05-17,-1500.0
6198,2005-05-18,-1500.0
6198,2005-05-19,-1500.0
6198,2005-05-20,-1500.0
6198,2005-05-23,-1500.0
6198,2005-05-24,-1500.0
6198,2005-05-25,-1500.0
6198,2005-05-26,-1500.0
6198,2005-05-27,-1500.0
6198,2005-05-30,-2000.0
6198,2005-05-31,-2000.0
6198,2005-06-01,-2000.0
6198,2005-06-02,-2000.0
6198,2005-06-03,-2000.0
6198,2005-06-06,-2000.0
6198,2005-06-07,-2000.0
6198,2005-06-08,-2000.0
6198,2005-06-09,-2000.0
6198,2005-06-10,-2000.0
6198,2005-06-13,-2000.0
6198,2005-06-14,-2000.0
6198,2005-06-15,-2000.0
6198,2005-06-16,-1500.0
6198,2005-06-17,-2000.0
6198,2005-06-20,-2500.0
6198,2005-06-21,-2500.0
6198,2005-06-22,-2500.0
6198,2005-06-23,-2500.0
6198,2005-06-24,-2500.0
6198,2005-06-27,-2500.0
6198,2005-06-28,-3000.0
6198,2005-06-29,-3500.0
6198,2005-06-30,-3500.0
6198,2005-07-01,-3500.0
6198,2005-07-04,-3500.0
6198,2005-07-05,-3500.0
6198,2005-07-06,-3500.0
6198,2005-07-07,-3500.0
6198,2005-07-08,-3500.0
6198,2005-07-11,-3500.0
6198,2005-07-12,-3500.0
6198,2005-07-13,-3680.0
6198,2005-07-14,-3680.0
6198,2005-07-15,-3680.0
6198,2005-07-18,-3680.0
6198,2005-07-19,-3680.0
6198,2005-07-20,-3680.0
6198,2005-07-21,-4000.0
6198,2005-07-22,-4000.0
6198,2005-07-25,-4000.0
6198,2005-07-26,-4000.0
6198,2005-07-27,-4000.0
6198,2005-07-28,-4000.0
6198,2005-07-29,-4000.0
6198,2005-08-01,-4000.0
6198,2005-08-02,-4000.0
6198,2005-08-03,-4000.0
6198,2005-08-04,-4000.0
6198,2005-08-05,-4000.0
6198,2005-08-08,-4000.0
6198,2005-08-09,-4000.0
6198,2005-08-10,-4500.0
6198,2005-08-11,-4500.0
6198,2005-08-12,-4500.0
6198,2005-08-15,-4500.0
6198,2005-08-16,-4500.0
6198,2005-08-17,-4500.0
6198,2005-08-18,-4500.0
6198,2005-08-19,-4500.0
6198,2005-08-22,-4500.0
6198,2005-08-23,-4500.0
6198,2005-08-24,-4500.0
6198,2005-08-25,-4500.0
6198,2005-08-26,-4500.0
6198,2005-08-29,-4500.0
6198,2005-08-30,-4000.0
6198,2005-08-31,-4000.0
6198,2005-09-01,-4500.0
6198,2005-09-02,-4500.0
6198,2005-09-05,-4930.0
6198,2005-09-06,-4500.0
6198,2005-09-07,-4000.0
6198,2005-09-08,-3500.0
6198,2005-09-09,-3500.0
6198,2005-09-12,-3500.0
6198,2005-09-13,-3500.0
6198,2005-09-14,-3500.0
6198,2005-09-15,-3500.0
6198,2005-09-16,-3500.0
6198,2005-09-19,-3500.0
6198,2005-09-20,-3500.0
6198,2005-09-21,-3500.0
6198,2005-09-22,-3500.0
6198,2005-09-23,-3000.0
6198,2005-09-26,-3000.0
6198,2005-09-27,-3000.0
6198,2005-09-28,-3500.0
6198,2005-09-29,-3500.0
6198,2005-09-30,-3500.0
6198,2005-10-03,-3500.0
6198,2005-10-04,-4000.0
6198,2005-10-05,-3500.0
6198,2005-10-06,-3000.0
6198,2005-10-07,-3000.0
6198,2005-10-10,-3000.0
6198,2005-10-11,-3000.0
6198,2005-10-12,-3000.0
6198,2005-10-13,-2500.0
6198,2005-10-14,-2500.0
6198,2005-10-17,-2500.0
6198,2005-10-18,-2000.0
6198,2005-10-19,-2000.0
6198,2005-10-20,-1500.0
6198,2005-10-21,-1000.0
6198,2005-10-24,-1000.0
6198,2005-10-25,-1000.0
6198,2005-10-26,-1000.0
6198,2005-10-27,-500.0
6198,2005-10-28,-500.0
6198,2005-10-31,-500.0
6198,2005-11-01,-500.0
6198,2005-11-02,-500.0
6198,2005-11-03,-500.0
6198,2005-11-04,-500.0
6198,2005-11-07,-500.0
6198,2005-11-08,-500.0
6198,2005-11-09,-500.0
6198,2005-11-10,-1000.0
6198,2005-11-11,-1000.0
6198,2005-11-14,-1000.0
6198,2005-11-15,-1000.0
6198,2005-11-16,-500.0
6198,2005-11-17,-500.0
6198,2005-11-18,-500.0
6198,2005-11-21,-500.0
6198,2005-11-22,-500.0
6198,2005-11-23,-1000.0
6198,2005-11-24,-1000.0
6198,2005-11-25,-1000.0
6198,2005-11-28,-1000.0
6198,2005-11-29,-1000.0
6198,2005-11-30,-1000.0
6198,2005-12-01,-1000.0
6198,2005-12-02,-1000.0
6198,2005-12-05,-1000.0
6198,2005-12-06,-1000.0
6198,2005-12-07,-1000.0
6198,2005-12-08,-1000.0
6198,2005-12-09,-1000.0
6198,2005-12-12,-1000.0
6198,2005-12-13,-1000.0
6198,2005-12-14,-1000.0
6198,2005-12-15,-1000.0
6198,2005-12-16,-1500.0
6198,2005-12-19,-1500.0
6198,2005-12-20,-1500.0
6198,2005-12-21,-2000.0
6198,2005-12-22,-2000.0
6198,2005-12-23,-2000.0
6198,2005-12-27,-2500.0
6198,2005-12-28,-2500.0
6198,2005-12-29,-2500.0
6198,2005-12-30,-2000.0
6198,2006-01-02,-2000.0
6198,2006-01-03,-2000.0
6198,2006-01-04,-2000.0
6198,2006-01-05,-2000.0
6198,2006-01-09,-2000.0
6198,2006-01-10,-2000.0
6198,2006-01-11,-2000.0
6198,2006-01-12,-2000.0
6198,2006-01-13,-1500.0
6198,2006-01-16,-1500.0
6198,2006-01-17,-1500.0
6198,2006-01-18,-1500.0
6198,2006-01-19,-1500.0
6198,2006-01-20,-1500.0
6198,2006-01-23,-1500.0
6198,2006-01-24,-1500.0
6198,2006-01-25,-1500.0
6198,2006-01-26,-1500.0
6198,2006-01-27,-1500.0
6198,2006-01-30,-1500.0
6198,2006-01-31,-1500.0
6198,2006-02-01,-2000.0
6198,2006-02-02,-2000.0
6198,2006-02-03,-2000.0
6198,2006-02-06,-2000.0
6198,2006-02-07,-2000.0
6198,2006-02-08,-1500.0
6198,2006-02-09,-1500.0
6198,2006-02-10,-1500.0
6198,2006-02-13,-1500.0
6198,2006-02-14,-1000.0
6198,2006-02-15,-1000.0
6198,2006-02-16,-1000.0
6198,2006-02-17,-1000.0
6198,2006-02-20,-1000.0
6198,2006-02-21,-1000.0
6198,2006-02-22,-1000.0
6198,2006-02-23,-2000.0
6198,2006-02-24,-2500.0
6198,2006-02-27,-2500.0
6198,2006-02-28,-2500.0
6198,2006-03-01,-2500.0
6198,2006-03-02,-2500.0
6198,2006-03-03,-2500.0
6198,2006-03-06,-2500.0
6198,2006-03-07,-2500.0
6198,2006-03-08,-2500.0
6198,2006-03-09,-2000.0
6198,2006-03-10,-2000.0
6198,2006-03-13,-2000.0
6198,2006-03-14,-2000.0
6198,2006-03-15,-2000.0
6198,2006-03-16,-2000.0
6198,2006-03-17,-2000.0
6198,2006-03-20,-2000.0
6198,2006-03-21,-2000.0
6198,2006-03-22,-1500.0
6198,2006-03-23,-1500.0
6198,2006-03-24,-1500.0
6198,2006-03-27,-1500.0
6198,2006-03-28,-1000.0
6198,2006-03-29,-1000.0
6198,2006-03-30,-1000.0
6198,2006-03-31,-1000.0
6198,2006-04-03,-1000.0
6198,2006-04-04,-1000.0
6198,2006-04-05,-1000.0
6198,2006-04-06,-1000.0
6198,2006-04-07,-1000.0
6198,2006-04-10,-1000.0
6198,2006-04-11,-1000.0
6198,2006-04-12,-1000.0
6198,2006-04-13,-1000.0
6198,2006-04-18,-500.0
6198,2006-04-19,-500.0
6198,2006-04-20,-500.0
6198,2006-04-21,-1000.0
6198,2006-04-24,-1000.0
6198,2006-04-25,-1000.0
6198,2006-04-26,-1000.0
6198,2006-04-27,-1000.0
6198,2006-04-28,-1000.0
6198,2006-05-02,-1000.0
6198,2006-05-03,-500.0
6198,2006-05-04,-500.0
6198,2006-05-05,-500.0
6198,2006-05-08,-500.0
6198,2006-05-09,-500.0
6198,2006-05-10,-500.0
6198,2006-05-11,-500.0
6198,2006-05-12,-500.0
6198,2006-05-15,-500.0
6198,2006-05-16,-500.0
6198,2006-05-17,0.0
6198,2006-05-18,0.0
6198,2006-05-19,500.0
6198,2006-05-22,500.0
6198,2006-05-23,500.0
6198,2006-05-24,500.0
6198,2006-05-25,500.0
6198,2006-05-26,0.0
6198,2006-05-29,0.0
6198,2006-05-30,0.0
6198,2006-05-31,0.0
6198,2006-06-01,0.0
6198,2006-06-02,0.0
6198,2006-06-05,0.0
6198,2006-06-06,0.0
6198,2006-06-07,0.0
6198,2006-06-08,500.0
6198,2006-06-09,500.0
6198,2006-06-12,500.0
6198,2006-06-13,1000.0
6198,2006-06-14,1000.0
6198,2006-06-15,1000.0
6198,2006-06-16,1000.0
6198,2006-06-19,1000.0
6198,2006-06-20,1000.0
6198,2006-06-21,1000.0
6198,2006-06-22,1000.0
6198,2006-06-23,1000.0
6198,2006-06-26,1000.0
6198,2006-06-27,1000.0
6198,2006-06-28,1000.0
6198,2006-06-29,500.0
6198,2006-06-30,0.0
6198,2006-07-03,0.0
6198,2006-07-04,0.0
6198,2006-07-05,0.0
6198,2006-07-06,0.0
6198,2006-07-07,0.0
6198,2006-07-10,0.0
6198,2006-07-11,0.0
6198,2006-07-12,0.0
6198,2006-07-13,500.0
6198,2006-07-14,500.0
6198,2006-07-17,500.0
6198,2006-07-18,500.0
6198,2006-07-19,500.0
6198,2006-07-20,500.0
6198,2006-07-21,500.0
6198,2006-07-24,500.0
6198,2006-07-25,0.0
6198,2006-07-26,0.0
6198,2006-07-27,-500.0
6198,2006-07-28,-1000.0
6198,2006-07-31,-1000.0
6198,2006-08-01,-1000.0
6198,2006-08-02,-1000.0
6198,2006-08-03,-1000.0
6198,2006-08-04,-1000.0
6198,2006-08-07,-1000.0
6198,2006-08-08,-1000.0
6198,2006-08-09,-1000.0
6198,2006-08-10,-1000.0
6198,2006-08-11,-1000.0
6198,2006-08-14,-1000.0
6198,2006-08-15,-1500.0
6198,2006-08-16,-1500.0
6198,2006-08-17,-1500.0
6198,2006-08-18,-1500.0
6198,2006-08-21,-1500.0
6198,2006-08-22,-1500.0
6198,2006-08-23,-1500.0
6198,2006-08-24,-1500.0
6198,2006-08-25,-1500.0
6198,2006-08-28,-1500.0
6198,2006-08-29,-1500.0
6198,2006-08-30,-1500.0
6198,2006-08-31,-1500.0
6198,2006-09-01,-1500.0
6198,2006-09-04,-2000.0
6198,2006-09-05,-2000.0
6198,2006-09-06,-2000.0
6198,2006-09-07,-2000.0
6198,2006-09-08,-2000.0
6198,2006-09-11,-2500.0
6198,2006-09-12,-3000.0
6198,2006-09-13,-3000.0
6198,2006-09-14,-3000.0
6198,2006-09-15,-3000.0
6198,2006-09-18,-3000.0
6198,2006-09-19,-3000.0
6198,2006-09-20,-3000.0
6198,2006-09-21,-3000.0
6198,2006-09-22,-3000.0
6198,2006-09-25,-3000.0
6198,2006-09-26,-3500.0
6198,2006-09-27,-3500.0
6198,2006-09-28,-3500.0
6198,2006-09-29,-3500.0
6198,2006-10-02,-3500.0
6198,2006-10-03,-3500.0
6198,2006-10-04,-3500.0
6198,2006-10-05,-4000.0
6198,2006-10-06,-4000.0
6198,2006-10-09,-4000.0
6198,2006-10-10,-4000.0
6198,2006-10-11,-4500.0
6198,2006-10-12,-4500.0
6198,2006-10-13,-4500.0
6198,2006-10-16,-4500.0
6198,2006-10-17,-4500.0
6198,2006-10-18,-4500.0
6198,2006-10-19,-4500.0
6198,2006-10-20,-4500.0
6198,2006-10-23,-5000.0
6198,2006-10-24,-5000.0
6198,2006-10-25,-5000.0
6198,2006-10-26,-5000.0
6198,2006-10-27,-5000.0
6198,2006-10-30,-5000.0
6198,2006-10-31,-5000.0
6198,2006-11-01,-5000.0
6198,2006-11-02,-5000.0
6198,2006-11-03,-5000.0
6198,2006-11-06,-5500.0
6198,2006-11-07,-5500.0
6198,2006-11-08,-5500.0
6198,2006-11-09,-5500.0
6198,2006-11-10,-5500.0
6198,2006-11-13,-5500.0
6198,2006-11-14,-5500.0
6198,2006-11-15,-5500.0
6198,2006-11-16,-5500.0
6198,2006-11-17,-5500.0
6198,2006-11-20,-5500.0
6198,2006-11-21,-5500.0
6198,2006-11-22,-5500.0
6198,2006-11-23,-5500.0
6198,2006-11-24,-5500.0
6198,2006-11-27,-5000.0
6198,2006-11-28,-5000.0
6198,2006-11-29,-5000.0
6198,2006-11-30,-5000.0
6198,2006-12-01,-4000.0
6198,2006-12-04,-4500.0
6198,2006-12-05,-5000.0
6198,2006-12-06,-5000.0
6198,2006-12-07,-5000.0
6198,2006-12-08,-5000.0
6198,2006-12-11,-5500.0
6198,2006-12-12,-5500.0
6198,2006-12-13,-5500.0
6198,2006-12-14,-5000.0
6198,2006-12-15,-5000.0
6198,2006-12-18,-5000.0
6198,2006-12-19,-5000.0
6198,2006-12-20,-4500.0
6198,2006-12-21,-4500.0
6198,2006-12-22,-4000.0
6198,2006-12-27,-4000.0
6198,2006-12-28,-4000.0
6198,2006-12-29,-4000.0
6198,2007-01-02,-4000.0
6198,2007-01-03,-4000.0
6198,2007-01-04,-4500.0
6198,2007-01-05,-4000.0
6198,2007-01-08,-4000.0
6198,2007-01-09,-4000.0
6198,2007-01-10,-3500.0
6198,2007-01-11,-3500.0
6198,2007-01-12,-3500.0
6198,2007-01-15,-3500.0
6198,2007-01-16,-3500.0
6198,2007-01-17,-3500.0
6198,2007-01-18,-3500.0
6198,2007-01-19,-3500.0
6198,2007-01-22,-3500.0
6198,2007-01-23,-3500.0
6198,2007-01-24,-4000.0
6198,2007-01-25,-4000.0
6198,2007-01-26,-4500.0
6198,2007-01-29,-4500.0
6198,2007-01-30,-4500.0
6198,2007-01-31,-4500.0
6198,2007-02-01,-4500.0
6198,2007-02-02,-4500.0
6198,2007-02-05,-5000.0
6198,2007-02-06,-5500.0
6198,2007-02-07,-5500.0
6198,2007-02-08,-5500.0
6198,2007-02-09,-5500.0
6198,2007-02-12,-5500.0
6198,2007-02-13,-5500.0
6198,2007-02-14,-5500.0
6198,2007-02-15,-5500.0
6198,2007-02-16,-5500.0
6198,2007-02-19,-5500.0
6198,2007-02-20,-5500.0
6198,2007-02-21,-5500.0
6198,2007-02-22,-5500.0
6198,2007-02-23,-5500.0
6198,2007-02-26,-5500.0
6198,2007-02-27,-5500.0
6198,2007-02-28,-5500.0
6198,2007-03-01,-5500.0
6198,2007-03-02,-5500.0
6198,2007-03-05,-5500.0
6198,2007-03-06,-5500.0
6198,2007-03-07,-5500.0
6198,2007-03-08,-5500.0
6198,2007-03-09,-5500.0
6198,2007-03-12,-5500.0
6198,2007-03-13,-5500.0
6198,2007-03-14,-5500.0
6198,2007-03-15,-5500.0
6198,2007-03-16,-5500.0
6198,2007-03-19,-5500.0
6198,2007-03-20,-5500.0
6198,2007-03-21,-5500.0
6198,2007-03-22,-5500.0
6198,2007-03-23,-5500.0
6198,2007-03-26,-5500.0
6198,2007-03-27,-5500.0
6198,2007-03-28,-5500.0
6198,2007-03-29,-5500.0
6198,2007-03-30,-6000.0
6198,2007-04-02,-6000.0
6198,2007-04-03,-6000.0
6198,2007-04-04,-6000.0
6198,2007-04-05,-6000.0
6198,2007-04-10,-6000.0
6198,2007-04-11,-6000.0
6198,2007-04-12,-6000.0
6198,2007-04-13,-6000.0
6198,2007-04-16,-6000.0
6198,2007-04-17,-6000.0
6198,2007-04-18,-6000.0
6198,2007-04-19,-6000.0
6198,2007-04-20,-6000.0
6198,2007-04-23,-6000.0
6198,2007-04-24,-6000.0
6198,2007-04-25,-6000.0
6198,2007-04-26,-6000.0
6198,2007-04-27,-6000.0
6198,2007-04-30,-6000.0
6198,2007-05-02,-6500.0
6198,2007-05-03,-6500.0
6198,2007-05-04,-6500.0
6198,2007-05-07,-6500.0
6198,2007-05-08,-6500.0
6198,2007-05-09,-6500.0
6198,2007-05-10,-6500.0
6198,2007-05-11,-7000.0
6198,2007-05-14,-7000.0
6198,2007-05-15,-7500.0
6198,2007-05-16,-7500.0
6198,2007-05-17,-7500.0
6198,2007-05-18,-7500.0
6198,2007-05-21,-7500.0
6198,2007-05-22,-7500.0
6198,2007-05-23,-7500.0
6198,2007-05-24,-7500.0
6198,2007-05-25,-7500.0
6198,2007-05-28,-7500.0
6198,2007-05-29,-7500.0
6198,2007-05-30,-7500.0
6198,2007-05-31,-7500.0
6198,2007-06-01,-7500.0
6198,2007-06-04,-7500.0
6198,2007-06-05,-7500.0
6198,2007-06-06,-7000.0
6198,2007-06-07,-7000.0
6198,2007-06-08,-7000.0
6198,2007-06-11,-7000.0
6198,2007-06-12,-7000.0
6198,2007-06-13,-7500.0
6198,2007-06-14,-7500.0
6198,2007-06-15,-7500.0
6198,2007-06-18,-7500.0
6198,2007-06-19,-7500.0
6198,2007-06-20,-7500.0
6198,2007-06-21,-7500.0
6198,2007-06-22,-7500.0
6198,2007-06-25,-7500.0
6198,2007-06-26,-7500.0
6198,2007-06-27,-7500.0
6198,2007-06-28,-7500.0
6198,2007-06-29,-7500.0
6198,2007-07-02,-7500.0
6198,2007-07-03,-7500.0
6198,2007-07-04,-7500.0
6198,2007-07-05,-7500.0
6198,2007-07-06,-7500.0
6198,2007-07-09,-7500.0
6198,2007-07-10,-7500.0
6198,2007-07-11,-7500.0
6198,2007-07-12,-7500.0
6198,2007-07-13,-7500.0
6198,2007-07-16,-7500.0
6198,2007-07-17,-7500.0
6198,2007-07-18,-7500.0
6198,2007-07-19,-7500.0
6198,2007-07-20,-7500.0
6198,2007-07-23,-7500.0
6198,2007-07-24,-7500.0
6198,2007-07-25,-7500.0
6198,2007-07-26,-7500.0
6198,2007-07-27,-7500.0
6198,2007-07-30,-7500.0
6198,2007-07-31,-8000.0
6198,2007-08-01,-7500.0
6198,2007-08-02,-7500.0
6198,2007-08-03,-7500.0
6198,2007-08-06,-7500.0
6198,2007-08-07,-7500.0
6198,2007-08-08,-7500.0
6198,2007-08-09,-7500.0
6198,2007-08-10,-7000.0
6198,2007-08-13,-7000.0
6198,2007-08-14,-7000.0
6198,2007-08-15,-7000.0
6198,2007-08-16,-7000.0
6198,2007-08-17,-7000.0
6198,2007-08-20,-7000.0
6198,2007-08-21,-7000.0
6198,2007-08-22,-7000.0
6198,2007-08-23,-7000.0
6198,2007-08-24,-7000.0
6198,2007-08-27,-7000.0
6198,2007-08-28,-7000.0
6198,2007-08-29,-7000.0
6198,2007-08-30,-7000.0
6198,2007-08-31,-7000.0
6198,2007-09-03,-7000.0
6198,2007-09-04,-7000.0
6198,2007-09-05,-6500.0
6198,2007-09-06,-6500.0
6198,2007-09-07,-6500.0
6198,2007-09-10,-6500.0
6198,2007-09-11,-6500.0
6198,2007-09-12,-6500.0
6198,2007-09-13,-6500.0
6198,2007-09-14,-6500.0
6198,2007-09-17,-6500.0
6198,2007-09-18,-6500.0
6198,2007-09-19,-6500.0
6198,2007-09-20,-6500.0
6198,2007-09-21,-6500.0
6198,2007-09-24,-6500.0
6198,2007-09-25,-6500.0
6198,2007-09-26,-7000.0
6198,2007-09-27,-7000.0
6198,2007-09-28,-7000.0
6198,2007-10-01,-7000.0
6198,2007-10-02,-7000.0
6198,2007-10-03,-7000.0
6198,2007-10-04,-7000.0
6198,2007-10-05,-7000.0
6198,2007-10-08,-7000.0
6198,2007-10-09,-7000.0
6198,2007-10-10,-7000.0
6198,2007-10-11,-7500.0
6198,2007-10-12,-7500.0
6198,2007-10-15,-7500.0
6198,2007-10-16,-7500.0
6018,2000-01-03,0.0
6018,2000-01-04,0.0
6018,2000-01-05,0.0
6018,2000-01-07,0.0
6018,2000-01-10,0.0
6018,2000-01-11,0.0
6018,2000-01-12,0.0
6018,2000-01-13,0.0
6018,2000-01-14,0.0
6018,2000-01-17,0.0
6018,2000-01-18,0.0
6018,2000-01-19,0.0
6018,2000-01-20,0.0
6018,2000-01-21,0.0
6018,2000-01-24,0.0
6018,2000-01-25,0.0
6018,2000-01-26,0.0
6018,2000-01-27,0.0
6018,2000-01-28,0.0
6018,2000-01-31,0.0
6018,2000-02-01,0.0
6018,2000-02-02,0.0
6018,2000-02-03,0.0
6018,2000-02-04,0.0
6018,2000-02-07,0.0
6018,2000-02-08,0.0
6018,2000-02-09,0.0
6018,2000-02-10,0.0
6018,2000-02-11,0.0
6018,2000-02-14,0.0
6018,2000-02-15,0.0
6018,2000-02-16,0.0
6018,2000-02-17,0.0
6018,2000-02-18,0.0
6018,2000-02-21,0.0
6018,2000-02-22,0.0
6018,2000-02-23,0.0
6018,2000-02-24,0.0
6018,2000-02-25,0.0
6018,2000-02-28,0.0
6018,2000-02-29,0.0
6018,2000-03-01,0.0
6018,2000-03-02,0.0
6018,2000-03-03,0.0
6018,2000-03-06,0.0
6018,2000-03-07,0.0
6018,2000-03-08,0.0
6018,2000-03-09,0.0
6018,2000-03-10,0.0
6018,2000-03-13,0.0
6018,2000-03-14,0.0
6018,2000-03-15,0.0
6018,2000-03-16,0.0
6018,2000-03-17,0.0
6018,2000-03-20,0.0
6018,2000-03-21,0.0
6018,2000-03-22,0.0
6018,2000-03-23,0.0
6018,2000-03-24,0.0
6018,2000-03-27,0.0
6018,2000-03-28,0.0
6018,2000-03-29,0.0
6018,2000-03-30,0.0
6018,2000-03-31,0.0
6018,2000-04-03,0.0
6018,2000-04-04,0.0
6018,2000-04-05,0.0
6018,2000-04-06,0.0
6018,2000-04-07,0.0
6018,2000-04-10,0.0
6018,2000-04-11,0.0
6018,2000-04-12,0.0
6018,2000-04-13,0.0
6018,2000-04-14,0.0
6018,2000-04-17,0.0
6018,2000-04-18,0.0
6018,2000-04-19,0.0
6018,2000-04-20,0.0
6018,2000-04-25,0.0
6018,2000-04-26,0.0
6018,2000-04-27,0.0
6018,2000-04-28,0.0
6018,2000-05-02,0.0
6018,2000-05-03,0.0
6018,2000-05-04,0.0
6018,2000-05-05,0.0
6018,2000-05-08,0.0
6018,2000-05-09,0.0
6018,2000-05-10,0.0
6018,2000-05-11,0.0
6018,2000-05-12,0.0
6018,2000-05-15,0.0
6018,2000-05-16,0.0
6018,2000-05-17,0.0
6018,2000-05-18,0.0
6018,2000-05-19,0.0
6018,2000-05-22,0.0
6018,2000-05-23,0.0
6018,2000-05-24,0.0
6018,2000-05-25,0.0
6018,2000-05-26,0.0
6018,2000-05-29,0.0
6018,2000-05-30,0.0
6018,2000-05-31,0.0
6018,2000-06-01,0.0
6018,2000-06-02,0.0
6018,2000-06-05,0.0
6018,2000-06-06,0.0
6018,2000-06-07,0.0
6018,2000-06-08,0.0
6018,2000-06-09,0.0
6018,2000-06-12,0.0
6018,2000-06-13,0.0
6018,2000-06-14,0.0
6018,2000-06-15,0.0
6018,2000-06-16,0.0
6018,2000-06-19,0.0
6018,2000-06-20,0.0
6018,2000-06-21,0.0
6018,2000-06-22,0.0
6018,2000-06-23,0.0
6018,2000-06-26,0.0
6018,2000-06-27,0.0
6018,2000-06-28,0.0
6018,2000-06-29,0.0
6018,2000-06-30,0.0
6018,2000-07-03,0.0
6018,2000-07-04,0.0
6018,2000-07-05,0.0
6018,2000-07-06,0.0
6018,2000-07-07,0.0
6018,2000-07-10,0.0
6018,2000-07-11,0.0
6018,2000-07-12,0.0
6018,2000-07-13,0.0
6018,2000-07-14,0.0
6018,2000-07-17,0.0
6018,2000-07-18,0.0
6018,2000-07-19,0.0
6018,2000-07-20,0.0
6018,2000-07-21,0.0
6018,2000-07-24,0.0
6018,2000-07-25,0.0
6018,2000-07-26,0.0
6018,2000-07-27,0.0
6018,2000-07-28,0.0
6018,2000-07-31,0.0
6018,2000-08-01,0.0
6018,2000-08-02,0.0
6018,2000-08-03,0.0
6018,2000-08-04,0.0
6018,2000-08-07,0.0
6018,2000-08-08,0.0
6018,2000-08-09,0.0
6018,2000-08-10,0.0
6018,2000-08-11,0.0
6018,2000-08-14,0.0
6018,2000-08-15,0.0
6018,2000-08-16,0.0
6018,2000-08-17,0.0
6018,2000-08-18,0.0
6018,2000-08-21,0.0
6018,2000-08-22,0.0
6018,2000-08-23,0.0
6018,2000-08-24,0.0
6018,2000-08-25,0.0
6018,2000-08-28,0.0
6018,2000-08-29,0.0
6018,2000-08-30,0.0
6018,2000-08-31,0.0
6018,2000-09-01,0.0
6018,2000-09-04,0.0
6018,2000-09-05,0.0
6018,2000-09-06,0.0
6018,2000-09-07,0.0
6018,2000-09-08,0.0
6018,2000-09-11,0.0
6018,2000-09-12,0.0
6018,2000-09-13,0.0
6018,2000-09-14,0.0
6018,2000-09-15,0.0
6018,2000-09-18,0.0
6018,2000-09-19,0.0
6018,2000-09-20,0.0
6018,2000-09-21,0.0
6018,2000-09-22,0.0
6018,2000-09-25,0.0
6018,2000-09-26,0.0
6018,2000-09-27,0.0
6018,2000-09-28,0.0
6018,2000-09-29,0.0
6018,2000-10-02,0.0
6018,2000-10-03,0.0
6018,2000-10-04,0.0
6018,2000-10-05,0.0
6018,2000-10-06,0.0
6018,2000-10-09,0.0
6018,2000-10-10,0.0
6018,2000-10-11,0.0
6018,2000-10-13,0.0
6018,2000-10-16,0.0
6018,2000-10-17,0.0
6018,2000-10-18,0.0
6018,2000-10-19,0.0
6018,2000-10-20,0.0
6018,2000-10-23,0.0
6018,2000-10-24,0.0
6018,2000-10-25,0.0
6018,2000-10-26,0.0
6018,2000-10-27,0.0
6018,2000-10-30,0.0
6018,2000-10-31,0.0
6018,2000-11-02,0.0
6018,2000-11-03,0.0
6018,2000-11-06,0.0
6018,2000-11-07,0.0
6018,2000-11-08,0.0
6018,2000-11-09,0.0
6018,2000-11-10,0.0
6018,2000-11-13,0.0
6018,2000-11-14,0.0
6018,2000-11-15,0.0
6018,2000-11-16,0.0
6018,2000-11-17,0.0
6018,2000-11-20,0.0
6018,2000-11-21,0.0
6018,2000-11-22,0.0
6018,2000-11-23,0.0
6018,2000-11-24,0.0
6018,2000-11-27,0.0
6018,2000-11-28,0.0
6018,2000-11-29,0.0
6018,2000-11-30,0.0
6018,2000-12-01,0.0
6018,2000-12-04,0.0
6018,2000-12-05,0.0
6018,2000-12-07,0.0
6018,2000-12-11,0.0
6018,2000-12-12,0.0
6018,2000-12-13,0.0
6018,2000-12-14,0.0
6018,2000-12-15,0.0
6018,2000-12-18,0.0
6018,2000-12-19,0.0
6018,2000-12-20,0.0
6018,2000-12-21,0.0
6018,2000-12-22,0.0
6018,2000-12-27,0.0
6018,2000-12-28,0.0
6018,2000-12-29,0.0
6018,2001-01-02,0.0
6018,2001-01-03,0.0
6018,2001-01-04,0.0
6018,2001-01-05,0.0
6018,2001-01-08,0.0
6018,2001-01-09,0.0
6018,2001-01-10,0.0
6018,2001-01-11,0.0
6018,2001-01-12,0.0
6018,2001-01-15,0.0
6018,2001-01-16,0.0
6018,2001-01-17,0.0
6018,2001-01-18,0.0
6018,2001-01-19,0.0
6018,2001-01-22,0.0
6018,2001-01-23,0.0
6018,2001-01-24,0.0
6018,2001-01-25,0.0
6018,2001-01-26,0.0
6018,2001-01-29,0.0
6018,2001-01-30,0.0
6018,2001-01-31,0.0
6018,2001-02-01,0.0
6018,2001-02-02,0.0
6018,2001-02-05,0.0
6018,2001-02-06,0.0
6018,2001-02-07,0.0
6018,2001-02-08,0.0
6018,2001-02-09,0.0
6018,2001-02-12,0.0
6018,2001-02-13,0.0
6018,2001-02-14,0.0
6018,2001-02-15,0.0
6018,2001-02-16,0.0
6018,2001-02-19,0.0
6018,2001-02-20,0.0
6018,2001-02-21,0.0
6018,2001-02-22,0.0
6018,2001-02-23,0.0
6018,2001-02-26,0.0
6018,2001-02-27,0.0
6018,2001-02-28,0.0
6018,2001-03-01,0.0
6018,2001-03-02,0.0
6018,2001-03-05,0.0
6018,2001-03-06,0.0
6018,2001-03-07,0.0
6018,2001-03-08,0.0
6018,2001-03-09,0.0
6018,2001-03-12,0.0
6018,2001-03-13,0.0
6018,2001-03-14,0.0
6018,2001-03-15,0.0
6018,2001-03-16,0.0
6018,2001-03-19,0.0
6018,2001-03-20,0.0
6018,2001-03-21,0.0
6018,2001-03-22,0.0
6018,2001-03-23,0.0
6018,2001-03-26,0.0
6018,2001-03-27,0.0
6018,2001-03-28,0.0
6018,2001-03-29,0.0
6018,2001-03-30,0.0
6018,2001-04-02,0.0
6018,2001-04-03,0.0
6018,2001-04-04,0.0
6018,2001-04-05,0.0
6018,2001-04-06,0.0
6018,2001-04-09,0.0
6018,2001-04-10,0.0
6018,2001-04-11,0.0
6018,2001-04-12,0.0
6018,2001-04-17,0.0
6018,2001-04-18,0.0
6018,2001-04-19,0.0
6018,2001-04-20,0.0
6018,2001-04-23,0.0
6018,2001-04-24,0.0
6018,2001-04-25,0.0
6018,2001-04-26,0.0
6018,2001-04-27,0.0
6018,2001-04-30,0.0
6018,2001-05-02,0.0
6018,2001-05-03,0.0
6018,2001-05-04,0.0
6018,2001-05-07,0.0
6018,2001-05-08,0.0
6018,2001-05-09,0.0
6018,2001-05-10,0.0
6018,2001-05-11,0.0
6018,2001-05-14,0.0
6018,2001-05-15,0.0
6018,2001-05-16,0.0
6018,2001-05-17,0.0
6018,2001-05-18,0.0
6018,2001-05-21,0.0
6018,2001-05-22,0.0
6018,2001-05-23,0.0
6018,2001-05-24,0.0
6018,2001-05-25,0.0
6018,2001-05-28,0.0
6018,2001-05-29,0.0
6018,2001-05-30,0.0
6018,2001-05-31,0.0
6018,2001-06-01,0.0
6018,2001-06-04,0.0
6018,2001-06-05,0.0
6018,2001-06-06,0.0
6018,2001-06-07,0.0
6018,2001-06-08,0.0
6018,2001-06-11,0.0
6018,2001-06-12,0.0
6018,2001-06-13,0.0
6018,2001-06-14,0.0
6018,2001-06-15,0.0
6018,2001-06-18,-3000.0
6018,2001-06-19,-3000.0
6018,2001-06-20,-3000.0
6018,2001-06-21,-3000.0
6018,2001-06-22,-3000.0
6018,2001-06-25,-3000.0
6018,2001-06-26,-3000.0
6018,2001-06-27,-3000.0
6018,2001-06-28,-3000.0
6018,2001-06-29,-3000.0
6018,2001-07-02,-3000.0
6018,2001-07-03,-3000.0
6018,2001-07-04,-3000.0
6018,2001-07-05,-3000.0
6018,2001-07-06,-3000.0
6018,2001-07-09,-3000.0
6018,2001-07-10,-3000.0
6018,2001-07-11,-3000.0
6018,2001-07-12,-3000.0
6018,2001-07-13,-3000.0
6018,2001-07-16,-3000.0
6018,2001-07-17,-3000.0
6018,2001-07-18,-3000.0
6018,2001-07-19,-3000.0
6018,2001-07-20,-3000.0
6018,2001-07-23,-3000.0
6018,2001-07-24,-3000.0
6018,2001-07-25,-3000.0
6018,2001-07-26,-3000.0
6018,2001-07-27,-3000.0
6018,2001-07-30,-3000.0
6018,2001-07-31,-3000.0
6018,2001-08-01,-3000.0
6018,2001-08-02,-3000.0
6018,2001-08-03,-3000.0
6018,2001-08-06,-3000.0
6018,2001-08-07,-3000.0
6018,2001-08-08,-3000.0
6018,2001-08-09,-3000.0
6018,2001-08-10,-3000.0
6018,2001-08-13,-3000.0
6018,2001-08-14,-3000.0
6018,2001-08-16,-3000.0
6018,2001-08-17,-3000.0
6018,2001-08-20,-3000.0
6018,2001-08-21,-3000.0
6018,2001-08-22,-3000.0
6018,2001-08-23,-3000.0
6018,2001-08-24,-3000.0
6018,2001-08-27,-3000.0
6018,2001-08-28,-3000.0
6018,2001-08-29,-3000.0
6018,2001-08-30,-3000.0
6018,2001-08-31,-3000.0
6018,2001-09-03,-3000.0
6018,2001-09-04,-3000.0
6018,2001-09-05,-3000.0
6018,2001-09-06,-3000.0
6018,2001-09-07,-3000.0
6018,2001-09-10,-3000.0
6018,2001-09-11,-3000.0
6018,2001-09-12,-3000.0
6018,2001-09-13,-3000.0
6018,2001-09-14,-3000.0
6018,2001-09-17,-3000.0
6018,2001-09-18,-3000.0
6018,2001-09-19,-3000.0
6018,2001-09-20,-3000.0
6018,2001-09-21,-3000.0
6018,2001-09-24,-3000.0
6018,2001-09-25,-3000.0
6018,2001-09-26,-3000.0
6018,2001-09-27,-3000.0
6018,2001-09-28,-3000.0
6018,2001-10-01,-3000.0
6018,2001-10-02,-3000.0
6018,2001-10-03,-3000.0
6018,2001-10-04,-3000.0
6018,2001-10-05,-3000.0
6018,2001-10-08,-3000.0
6018,2001-10-09,-3000.0
6018,2001-10-10,-3000.0
6018,2001-10-11,-3000.0
6018,2001-10-15,-3000.0
6018,2001-10-16,-3000.0
6018,2001-10-17,-3000.0
6018,2001-10-18,-3000.0
6018,2001-10-19,-3000.0
6018,2001-10-22,-3000.0
6018,2001-10-23,-3000.0
6018,2001-10-24,-3000.0
6018,2001-10-25,-3000.0
6018,2001-10-26,-3000.0
6018,2001-10-29,-3000.0
6018,2001-10-30,-3000.0
6018,2001-10-31,-3000.0
6018,2001-11-01,-3000.0
6018,2001-11-02,-3000.0
6018,2001-11-05,-3000.0
6018,2001-11-06,-3000.0
6018,2001-11-07,-3000.0
6018,2001-11-08,-3000.0
6018,2001-11-09,-3000.0
6018,2001-11-12,-3000.0
6018,2001-11-13,-3000.0
6018,2001-11-14,-3000.0
6018,2001-11-15,-3000.0
6018,2001-11-16,-3000.0
6018,2001-11-19,-3000.0
6018,2001-11-20,-3000.0
6018,2001-11-21,-3000.0
6018,2001-11-22,-3000.0
6018,2001-11-23,-3000.0
6018,2001-11-26,-3000.0
6018,2001-11-27,-3000.0
6018,2001-11-28,-3000.0
6018,2001-11-29,-3000.0
6018,2001-11-30,-3000.0
6018,2001-12-03,-3000.0
6018,2001-12-04,-3000.0
6018,2001-12-05,-3000.0
6018,2001-12-07,-3000.0
6018,2001-12-10,-3000.0
6018,2001-12-11,-3000.0
6018,2001-12-12,-3000.0
6018,2001-12-13,-3000.0
6018,2001-12-14,-3000.0
6018,2001-12-17,-3000.0
6018,2001-12-18,-3000.0
6018,2001-12-19,-3000.0
6018,2001-12-20,-3000.0
6018,2001-12-21,-3000.0
6018,2001-12-27,-3000.0
6018,2001-12-28,-3000.0
6018,2002-01-02,-3000.0
6018,2002-01-03,-3000.0
6018,2002-01-04,-3000.0
6018,2002-01-07,-3000.0
6018,2002-01-08,-3000.0
6018,2002-01-09,-3000.0
6018,2002-01-10,-3000.0
6018,2002-01-11,-3000.0
6018,2002-01-14,-3000.0
6018,2002-01-15,-3000.0
6018,2002-01-16,-3000.0
6018,2002-01-17,-3000.0
6018,2002-01-18,-3000.0
6018,2002-01-21,-3000.0
6018,2002-01-22,-3000.0
6018,2002-01-23,-3000.0
6018,2002-01-24,-3000.0
6018,2002-01-25,-3000.0
6018,2002-01-28,-3000.0
6018,2002-01-29,-3000.0
6018,2002-01-30,-3000.0
6018,2002-01-31,-3000.0
6018,2002-02-01,-3000.0
6018,2002-02-04,-3000.0
6018,2002-02-05,-3000.0
6018,2002-02-06,-3000.0
6018,2002-02-07,-3000.0
6018,2002-02-08,-3000.0
6018,2002-02-11,-3000.0
6018,2002-02-12,-3000.0
6018,2002-02-13,-3000.0
6018,2002-02-14,-3000.0
6018,2002-02-15,-3000.0
6018,2002-02-18,-3000.0
6018,2002-02-19,-3000.0
6018,2002-02-20,-3000.0
6018,2002-02-21,-3000.0
6018,2002-02-22,-3000.0
6018,2002-02-25,-3000.0
6018,2002-02-26,-3000.0
6018,2002-02-27,-3000.0
6018,2002-02-28,-3000.0
6018,2002-03-01,-3000.0
6018,2002-03-04,-3000.0
6018,2002-03-05,-3000.0
6018,2002-03-06,-3000.0
6018,2002-03-07,-3000.0
6018,2002-03-08,-3000.0
6018,2002-03-11,-3000.0
6018,2002-03-12,-3000.0
6018,2002-03-13,-3000.0
6018,2002-03-14,-3000.0
6018,2002-03-15,-3000.0
6018,2002-03-18,-3000.0
6018,2002-03-19,-3000.0
6018,2002-03-20,-3000.0
6018,2002-03-21,-3000.0
6018,2002-03-22,-3000.0
6018,2002-03-25,-3000.0
6018,2002-03-26,-3000.0
6018,2002-03-27,-3000.0
6018,2002-03-28,-3000.0
6018,2002-04-02,-3000.0
6018,2002-04-03,-3000.0
6018,2002-04-04,-3000.0
6018,2002-04-05,-3000.0
6018,2002-04-08,-3000.0
6018,2002-04-09,-3000.0
6018,2002-04-10,-3000.0
6018,2002-04-11,-3000.0
6018,2002-04-12,-3000.0
6018,2002-04-15,-3000.0
6018,2002-04-16,-3000.0
6018,2002-04-17,-3000.0
6018,2002-04-18,-3000.0
6018,2002-04-19,-3000.0
6018,2002-04-22,-3000.0
6018,2002-04-23,-3000.0
6018,2002-04-24,-3000.0
6018,2002-04-25,-3000.0
6018,2002-04-26,-3000.0
6018,2002-04-29,-3000.0
6018,2002-04-30,-3000.0
6018,2002-05-02,-3000.0
6018,2002-05-03,-3000.0
6018,2002-05-06,-3000.0
6018,2002-05-07,-3000.0
6018,2002-05-08,-3000.0
6018,2002-05-09,-3000.0
6018,2002-05-10,-3000.0
6018,2002-05-13,-3000.0
6018,2002-05-14,-3000.0
6018,2002-05-15,-3000.0
6018,2002-05-16,-3000.0
6018,2002-05-17,-3000.0
6018,2002-05-20,-3000.0
6018,2002-05-21,-3000.0
6018,2002-05-22,-3000.0
6018,2002-05-23,-3000.0
6018,2002-05-24,-3000.0
6018,2002-05-27,-3000.0
6018,2002-05-28,-3000.0
6018,2002-05-29,-3000.0
6018,2002-05-30,-3000.0
6018,2002-05-31,-3000.0
6018,2002-06-03,-3000.0
6018,2002-06-04,-3000.0
6018,2002-06-05,-3000.0
6018,2002-06-06,-3000.0
6018,2002-06-07,-3000.0
6018,2002-06-10,-3000.0
6018,2002-06-11,-3000.0
6018,2002-06-12,-3000.0
6018,2002-06-13,-3000.0
6018,2002-06-14,-3000.0
6018,2002-06-17,-3000.0
6018,2002-06-18,-3000.0
6018,2002-06-19,-3000.0
6018,2002-06-20,-3000.0
6018,2002-06-21,-3000.0
6018,2002-06-24,-3000.0
6018,2002-06-25,-3000.0
6018,2002-06-26,-3000.0
6018,2002-06-27,-3000.0
6018,2002-06-28,-3000.0
6018,2002-07-01,-3000.0
6018,2002-07-02,-3000.0
6018,2002-07-03,-3000.0
6018,2002-07-04,-3000.0
6018,2002-07-05,-3000.0
6018,2002-07-08,-3000.0
6018,2002-07-09,-3000.0
6018,2002-07-10,-3000.0
6018,2002-07-11,-3000.0
6018,2002-07-12,-3000.0
6018,2002-07-15,-3000.0
6018,2002-07-16,-3000.0
6018,2002-07-17,-3000.0
6018,2002-07-18,-3000.0
6018,2002-07-19,-3000.0
6018,2002-07-22,-3000.0
6018,2002-07-23,-3000.0
6018,2002-07-24,-3000.0
6018,2002-07-25,-3000.0
6018,2002-07-26,-3000.0
6018,2002-07-29,-3000.0
6018,2002-07-30,-3000.0
6018,2002-07-31,-3000.0
6018,2002-08-01,-3000.0
6018,2002-08-02,-3000.0
6018,2002-08-05,-3000.0
6018,2002-08-06,-3000.0
6018,2002-08-07,-3000.0
6018,2002-08-08,-3000.0
6018,2002-08-09,-3000.0
6018,2002-08-12,-3000.0
6018,2002-08-13,-3000.0
6018,2002-08-14,-3000.0
6018,2002-08-16,-3000.0
6018,2002-08-19,-3000.0
6018,2002-08-20,-3000.0
6018,2002-08-21,-3000.0
6018,2002-08-22,-3000.0
6018,2002-08-23,-3000.0
6018,2002-08-26,-3000.0
6018,2002-08-27,-3000.0
6018,2002-08-28,-3000.0
6018,2002-08-29,-3000.0
6018,2002-08-30,-3000.0
6018,2002-09-02,-3000.0
6018,2002-09-03,-3000.0
6018,2002-09-04,-3000.0
6018,2002-09-05,-3000.0
6018,2002-09-06,-3000.0
6018,2002-09-09,-3000.0
6018,2002-09-10,-3000.0
6018,2002-09-11,-3000.0
6018,2002-09-12,-3000.0
6018,2002-09-13,-3000.0
6018,2002-09-16,-3000.0
6018,2002-09-17,-3000.0
6018,2002-09-18,-3000.0
6018,2002-09-19,-3000.0
6018,2002-09-20,-3000.0
6018,2002-09-23,-3000.0
6018,2002-09-24,-3000.0
6018,2002-09-25,-3000.0
6018,2002-09-26,-3000.0
6018,2002-09-27,-3000.0
6018,2002-09-30,-3000.0
6018,2002-10-01,-3000.0
6018,2002-10-02,-3000.0
6018,2002-10-03,-3000.0
6018,2002-10-04,-3000.0
6018,2002-10-07,-3000.0
6018,2002-10-08,-3000.0
6018,2002-10-09,-3000.0
6018,2002-10-10,-3000.0
6018,2002-10-11,-3000.0
6018,2002-10-14,-3000.0
6018,2002-10-15,-3000.0
6018,2002-10-16,-3000.0
6018,2002-10-17,-3000.0
6018,2002-10-18,-3000.0
6018,2002-10-21,-3000.0
6018,2002-10-22,-3000.0
6018,2002-10-23,-3000.0
6018,2002-10-24,-3000.0
6018,2002-10-25,-3000.0
6018,2002-10-28,-3000.0
6018,2002-10-29,-3000.0
6018,2002-10-30,-3000.0
6018,2002-10-31,-3000.0
6018,2002-11-04,-3000.0
6018,2002-11-05,-3000.0
6018,2002-11-06,-3000.0
6018,2002-11-07,-3000.0
6018,2002-11-08,-3000.0
6018,2002-11-11,-3000.0
6018,2002-11-12,-3000.0
6018,2002-11-13,-3000.0
6018,2002-11-14,-3000.0
6018,2002-11-15,-3000.0
6018,2002-11-18,-3000.0
6018,2002-11-19,-3000.0
6018,2002-11-20,-3000.0
6018,2002-11-21,-3000.0
6018,2002-11-22,-3000.0
6018,2002-11-25,-3000.0
6018,2002-11-26,-3000.0
6018,2002-11-27,-3000.0
6018,2002-11-28,-3000.0
6018,2002-11-29,-3000.0
6018,2002-12-02,-3000.0
6018,2002-12-03,-3000.0
6018,2002-12-04,-3000.0
6018,2002-12-05,-3000.0
6018,2002-12-09,-3000.0
6018,2002-12-10,-3000.0
6018,2002-12-11,-3000.0
6018,2002-12-12,-3000.0
6018,2002-12-13,-3000.0
6018,2002-12-16,-3000.0
6018,2002-12-17,-3000.0
6018,2002-12-18,-3000.0
6018,2002-12-19,-3000.0
6018,2002-12-20,-3000.0
6018,2002-12-23,-3000.0
6018,2002-12-27,-3000.0
6018,2002-12-30,-3000.0
6018,2003-01-02,-3000.0
6018,2003-01-03,-3000.0
6018,2003-01-07,-3000.0
6018,2003-01-08,-3000.0
6018,2003-01-09,-3000.0
6018,2003-01-10,-3000.0
6018,2003-01-13,-3000.0
6018,2003-01-14,-3000.0
6018,2003-01-15,-3000.0
6018,2003-01-16,-3000.0
6018,2003-01-17,-3000.0
6018,2003-01-20,-3000.0
6018,2003-01-21,-3000.0
6018,2003-01-22,-3000.0
6018,2003-01-23,-3000.0
6018,2003-01-24,-3000.0
6018,2003-01-27,-3000.0
6018,2003-01-28,-3000.0
6018,2003-01-29,-3000.0
6018,2003-01-30,-3000.0
6018,2003-01-31,-3000.0
6018,2003-02-03,-3000.0
6018,2003-02-04,-3000.0
6018,2003-02-05,-3000.0
6018,2003-02-06,-3000.0
6018,2003-02-07,-3000.0
6018,2003-02-10,-3000.0
6018,2003-02-11,-3000.0
6018,2003-02-12,-3000.0
6018,2003-02-13,-3000.0
6018,2003-02-14,-3000.0
6018,2003-02-17,-3000.0
6018,2003-02-18,-3000.0
6018,2003-02-19,-3000.0
6018,2003-02-20,-3000.0
6018,2003-02-21,-3000.0
6018,2003-02-24,-3000.0
6018,2003-02-25,-3000.0
6018,2003-02-26,-3000.0
6018,2003-02-27,-3000.0
6018,2003-02-28,-3000.0
6018,2003-03-03,-3000.0
6018,2003-03-04,-3000.0
6018,2003-03-05,-3000.0
6018,2003-03-06,-3000.0
6018,2003-03-07,-3000.0
6018,2003-03-10,-3000.0
6018,2003-03-11,-3000.0
6018,2003-03-12,-3000.0
6018,2003-03-13,-3000.0
6018,2003-03-14,-3000.0
6018,2003-03-17,-3000.0
6018,2003-03-18,-3000.0
6018,2003-03-19,-3000.0
6018,2003-03-20,-3000.0
6018,2003-03-21,-3000.0
6018,2003-03-24,-3000.0
6018,2003-03-25,-3000.0
6018,2003-03-26,-3000.0
6018,2003-03-27,-3000.0
6018,2003-03-28,-3000.0
6018,2003-03-31,-3000.0
6018,2003-04-01,-3000.0
6018,2003-04-02,-3000.0
6018,2003-04-03,-3000.0
6018,2003-04-04,-3000.0
6018,2003-04-07,-3000.0
6018,2003-04-08,-3000.0
6018,2003-04-09,-3000.0
6018,2003-04-10,-3000.0
6018,2003-04-11,-3000.0
6018,2003-04-14,-3000.0
6018,2003-04-15,-3000.0
6018,2003-04-16,-3000.0
6018,2003-04-17,-3000.0
6018,2003-04-22,-3000.0
6018,2003-04-23,-3000.0
6018,2003-04-24,-3000.0
6018,2003-04-25,-3000.0
6018,2003-04-28,-3000.0
6018,2003-04-29,-3000.0
6018,2003-04-30,-3000.0
6018,2003-05-02,-3000.0
6018,2003-05-05,-3000.0
6018,2003-05-06,-3000.0
6018,2003-05-07,-3000.0
6018,2003-05-08,-3000.0
6018,2003-05-09,-3000.0
6018,2003-05-12,-3000.0
6018,2003-05-13,-3000.0
6018,2003-05-14,-3000.0
6018,2003-05-15,-3000.0
6018,2003-05-16,-3000.0
6018,2003-05-19,-3000.0
6018,2003-05-20,-3000.0
6018,2003-05-21,-3000.0
6018,2003-05-22,-3000.0
6018,2003-05-23,-3000.0
6018,2003-05-26,-3000.0
6018,2003-05-27,-3000.0
6018,2003-05-28,-3000.0
6018,2003-05-29,-3000.0
6018,2003-05-30,-3000.0
6018,2003-06-02,-3000.0
6018,2003-06-03,-3000.0
6018,2003-06-04,-3000.0
6018,2003-06-05,-3000.0
6018,2003-06-06,-3000.0
6018,2003-06-09,-3000.0
6018,2003-06-10,-3000.0
6018,2003-06-11,-3000.0
6018,2003-06-12,-3000.0
6018,2003-06-13,-3000.0
6018,2003-06-16,-3000.0
6018,2003-06-17,-3000.0
6018,2003-06-18,-3000.0
6018,2003-06-19,-3000.0
6018,2003-06-20,-3000.0
6018,2003-06-23,-3000.0
6018,2003-06-24,-3000.0
6018,2003-06-25,-3000.0
6018,2003-06-26,-3000.0
6018,2003-06-27,-3000.0
6018,2003-06-30,-3000.0
6018,2003-07-01,-3000.0
6018,2003-07-02,-3000.0
6018,2003-07-03,-3000.0
6018,2003-07-04,-3000.0
6018,2003-07-07,-3000.0
6018,2003-07-08,-3000.0
6018,2003-07-09,-3000.0
6018,2003-07-10,-3000.0
6018,2003-07-11,-3000.0
6018,2003-07-14,-3000.0
6018,2003-07-15,-3000.0
6018,2003-07-16,-3000.0
6018,2003-07-17,-3000.0
6018,2003-07-18,-3000.0
6018,2003-07-21,-3000.0
6018,2003-07-22,-3000.0
6018,2003-07-23,-3000.0
6018,2003-07-24,-3000.0
6018,2003-07-25,-3000.0
6018,2003-07-28,-3000.0
6018,2003-07-29,-3000.0
6018,2003-07-30,-3000.0
6018,2003-07-31,-3000.0
6018,2003-08-01,-3000.0
6018,2003-08-04,-3000.0
6018,2003-08-05,-3000.0
6018,2003-08-06,-3000.0
6018,2003-08-07,-3000.0
6018,2003-08-08,-3000.0
6018,2003-08-11,-3000.0
6018,2003-08-12,-3000.0
6018,2003-08-13,-3000.0
6018,2003-08-14,-3000.0
6018,2003-08-18,-3000.0
6018,2003-08-19,-3000.0
6018,2003-08-20,-3000.0
6018,2003-08-21,-3000.0
6018,2003-08-22,-3000.0
6018,2003-08-25,-3000.0
6018,2003-08-26,-3000.0
6018,2003-08-27,-3000.0
6018,2003-08-28,-3000.0
6018,2003-08-29,-3000.0
6018,2003-09-01,-3000.0
6018,2003-09-02,-3000.0
6018,2003-09-03,-3000.0
6018,2003-09-04,-3000.0
6018,2003-09-05,-3000.0
6018,2003-09-08,-3000.0
6018,2003-09-09,-3000.0
6018,2003-09-10,-3000.0
6018,2003-09-11,-3000.0
6018,2003-09-12,-3000.0
6018,2003-09-15,-3000.0
6018,2003-09-16,-3000.0
6018,2003-09-17,-3000.0
6018,2003-09-18,-3000.0
6018,2003-09-19,-3000.0
6018,2003-09-22,-3000.0
6018,2003-09-23,-3000.0
6018,2003-09-24,-3000.0
6018,2003-09-25,-3000.0
6018,2003-09-26,-3000.0
6018,2003-09-29,-3000.0
6018,2003-09-30,-3000.0
6018,2003-10-01,-3000.0
6018,2003-10-02,-3000.0
6018,2003-10-03,-3000.0
6018,2003-10-06,-3000.0
6018,2003-10-07,-3000.0
6018,2003-10-08,-3000.0
6018,2003-10-09,-3000.0
6018,2003-10-10,-3000.0
6018,2003-10-13,-3000.0
6018,2003-10-14,-3000.0
6018,2003-10-15,-3000.0
6018,2003-10-16,-3000.0
6018,2003-10-17,-3000.0
6018,2003-10-20,-3000.0
6018,2003-10-21,-3000.0
6018,2003-10-22,-3000.0
6018,2003-10-23,-3000.0
6018,2003-10-24,-3000.0
6018,2003-10-27,-3000.0
6018,2003-10-28,-3000.0
6018,2003-10-29,-3000.0
6018,2003-10-30,-3000.0
6018,2003-10-31,-3000.0
6018,2003-11-03,-3000.0
6018,2003-11-04,-3000.0
6018,2003-11-05,-3000.0
6018,2003-11-06,-3000.0
6018,2003-11-07,-3000.0
6018,2003-11-10,-3000.0
6018,2003-11-11,-3000.0
6018,2003-11-12,-3000.0
6018,2003-11-13,-3000.0
6018,2003-11-14,-3000.0
6018,2003-11-17,-3000.0
6018,2003-11-18,-3000.0
6018,2003-11-19,-3000.0
6018,2003-11-20,-3000.0
6018,2003-11-21,-3000.0
6018,2003-11-24,-3000.0
6018,2003-11-25,-3000.0
6018,2003-11-26,-3000.0
6018,2003-11-27,-3000.0
6018,2003-11-28,-3000.0
6018,2003-12-01,-3000.0
6018,2003-12-02,-3000.0
6018,2003-12-03,-3000.0
6018,2003-12-04,-3000.0
6018,2003-12-05,-3000.0
6018,2003-12-09,-3000.0
6018,2003-12-10,-3000.0
6018,2003-12-11,-3000.0
6018,2003-12-12,-3000.0
6018,2003-12-15,-3000.0
6018,2003-12-16,-3000.0
6018,2003-12-17,-3000.0
6018,2003-12-18,-3000.0
6018,2003-12-19,-3000.0
6018,2003-12-22,-3000.0
6018,2003-12-23,-3000.0
6018,2003-12-29,-3000.0
6018,2003-12-30,-3000.0
6018,2004-01-02,-3000.0
6018,2004-01-05,-3000.0
6018,2004-01-07,-3000.0
6018,2004-01-08,-3000.0
6018,2004-01-09,-3000.0
6018,2004-01-12,-3000.0
6018,2004-01-13,-3000.0
6018,2004-01-14,-3000.0
6018,2004-01-15,-3000.0
6018,2004-01-16,-3000.0
6018,2004-01-19,-3000.0
6018,2004-01-20,-3000.0
6018,2004-01-21,-3000.0
6018,2004-01-22,-3000.0
6018,2004-01-23,-3000.0
6018,2004-01-26,-3000.0
6018,2004-01-27,-3000.0
6018,2004-01-28,-3000.0
6018,2004-01-29,-3000.0
6018,2004-01-30,-3000.0
6018,2004-02-02,-3000.0
6018,2004-02-03,-3000.0
6018,2004-02-04,-3000.0
6018,2004-02-05,-3000.0
6018,2004-02-06,-3000.0
6018,2004-02-09,-3000.0
6018,2004-02-10,-3000.0
6018,2004-02-11,-3000.0
6018,2004-02-12,-3000.0
6018,2004-02-13,-3000.0
6018,2004-02-16,-3000.0
6018,2004-02-17,-3000.0
6018,2004-02-18,-3000.0
6018,2004-02-19,-3000.0
6018,2004-02-20,-3000.0
6018,2004-02-23,-3000.0
6018,2004-02-24,-3000.0
6018,2004-02-25,-3000.0
6018,2004-02-26,-3000.0
6018,2004-02-27,-3000.0
6018,2004-03-01,-3000.0
6018,2004-03-02,-3000.0
6018,2004-03-03,-3000.0
6018,2004-03-04,-3000.0
6018,2004-03-05,-3000.0
6018,2004-03-08,-3000.0
6018,2004-03-09,-3000.0
6018,2004-03-10,-3000.0
6018,2004-03-11,-3000.0
6018,2004-03-12,-3000.0
6018,2004-03-15,-3000.0
6018,2004-03-16,-3000.0
6018,2004-03-17,-3000.0
6018,2004-03-18,-3000.0
6018,2004-03-19,-3000.0
6018,2004-03-22,-3000.0
6018,2004-03-23,-3000.0
6018,2004-03-24,-3000.0
6018,2004-03-25,-3000.0
6018,2004-03-26,-3000.0
6018,2004-03-29,-3000.0
6018,2004-03-30,-3000.0
6018,2004-03-31,-3000.0
6018,2004-04-01,-3000.0
6018,2004-04-02,-3000.0
6018,2004-04-05,-3000.0
6018,2004-04-06,-3000.0
6018,2004-04-07,-3000.0
6018,2004-04-08,-3000.0
6018,2004-04-13,-3000.0
6018,2004-04-14,-3000.0
6018,2004-04-15,-3000.0
6018,2004-04-16,-3000.0
6018,2004-04-19,-3000.0
6018,2004-04-20,-3000.0
6018,2004-04-21,-3000.0
6018,2004-04-22,-3000.0
6018,2004-04-23,-3000.0
6018,2004-04-26,-3000.0
6018,2004-04-27,-3000.0
6018,2004-04-28,-3000.0
6018,2004-04-29,-3000.0
6018,2004-04-30,-3000.0
6018,2004-05-03,-3000.0
6018,2004-05-04,-3000.0
6018,2004-05-05,-3000.0
6018,2004-05-06,-3000.0
6018,2004-05-07,-3000.0
6018,2004-05-10,-3000.0
6018,2004-05-11,-3000.0
6018,2004-05-12,-3000.0
6018,2004-05-13,-3000.0
6018,2004-05-14,-3000.0
6018,2004-05-17,-3000.0
6018,2004-05-18,-3000.0
6018,2004-05-19,-3000.0
6018,2004-05-20,-3000.0
6018,2004-05-21,-3000.0
6018,2004-05-24,-3000.0
6018,2004-05-25,-3000.0
6018,2004-05-26,-3000.0
6018,2004-05-27,-3000.0
6018,2004-05-28,-3000.0
6018,2004-05-31,-3000.0
6018,2004-06-01,-3000.0
6018,2004-06-02,-3000.0
6018,2004-06-03,-3000.0
6018,2004-06-04,-3000.0
6018,2004-06-07,-3000.0
6018,2004-06-08,-3000.0
6018,2004-06-09,-3000.0
6018,2004-06-10,-3000.0
6018,2004-06-11,-3000.0
6018,2004-06-14,-3000.0
6018,2004-06-15,-3000.0
6018,2004-06-16,-3000.0
6018,2004-06-17,-3000.0
6018,2004-06-18,-3000.0
6018,2004-06-21,-3000.0
6018,2004-06-22,-3000.0
6018,2004-06-23,-3000.0
6018,2004-06-24,-3000.0
6018,2004-06-25,-3000.0
6018,2004-06-28,-3000.0
6018,2004-06-29,-3000.0
6018,2004-06-30,-3000.0
6018,2004-07-01,-3000.0
6018,2004-07-02,-3000.0
6018,2004-07-05,-3000.0
6018,2004-07-06,-3000.0
6018,2004-07-07,-3000.0
6018,2004-07-08,-3000.0
6018,2004-07-09,-3000.0
6018,2004-07-12,-3000.0
6018,2004-07-13,-3000.0
6018,2004-07-14,-3000.0
6018,2004-07-15,-3000.0
6018,2004-07-16,-3000.0
6018,2004-07-19,-3000.0
6018,2004-07-20,-3000.0
6018,2004-07-21,-3000.0
6018,2004-07-22,-3000.0
6018,2004-07-23,-3000.0
6018,2004-07-26,-3000.0
6018,2004-07-27,-3000.0
6018,2004-07-28,-3000.0
6018,2004-07-29,-3000.0
6018,2004-07-30,-3000.0
6018,2004-08-02,-3000.0
6018,2004-08-03,-3000.0
6018,2004-08-04,-3000.0
6018,2004-08-05,-3000.0
6018,2004-08-06,-3000.0
6018,2004-08-09,-3000.0
6018,2004-08-10,-3000.0
6018,2004-08-11,-3000.0
6018,2004-08-12,-3000.0
6018,2004-08-13,-3000.0
6018,2004-08-17,-3000.0
6018,2004-08-18,-3000.0
6018,2004-08-19,-3000.0
6018,2004-08-20,-3000.0
6018,2004-08-23,-3000.0
6018,2004-08-24,-3000.0
6018,2004-08-25,-3000.0
6018,2004-08-26,-3000.0
6018,2004-08-27,-3000.0
6018,2004-08-30,-3000.0
6018,2004-08-31,-3000.0
6018,2004-09-01,-3000.0
6018,2004-09-02,-3000.0
6018,2004-09-03,-3000.0
6018,2004-09-06,-3000.0
6018,2004-09-07,-3000.0
6018,2004-09-08,-3000.0
6018,2004-09-09,-3000.0
6018,2004-09-10,-3000.0
6018,2004-09-13,-3000.0
6018,2004-09-14,-3000.0
6018,2004-09-15,-3000.0
6018,2004-09-16,-3000.0
6018,2004-09-17,-3000.0
6018,2004-09-20,-3000.0
6018,2004-09-21,-3000.0
6018,2004-09-22,-3000.0
6018,2004-09-23,-3000.0
6018,2004-09-24,-3000.0
6018,2004-09-27,-3000.0
6018,2004-09-28,-3000.0
6018,2004-09-29,-3000.0
6018,2004-09-30,-3000.0
6018,2004-10-01,-3000.0
6018,2004-10-04,-3000.0
6018,2004-10-05,-3000.0
6018,2004-10-06,-3000.0
6018,2004-10-07,-3000.0
6018,2004-10-08,-3000.0
6018,2004-10-11,-3000.0
6018,2004-10-13,-3000.0
6018,2004-10-14,-3000.0
6018,2004-10-15,-3000.0
6018,2004-10-18,-3000.0
6018,2004-10-19,-3000.0
6018,2004-10-20,-3000.0
6018,2004-10-21,-3000.0
6018,2004-10-22,-3000.0
6018,2004-10-25,-3000.0
6018,2004-10-26,-3000.0
6018,2004-10-27,-3000.0
6018,2004-10-28,-3000.0
6018,2004-10-29,-3000.0
6018,2004-11-02,-3000.0
6018,2004-11-03,-3000.0
6018,2004-11-04,-3000.0
6018,2004-11-05,-3000.0
6018,2004-11-08,-3000.0
6018,2004-11-09,-3000.0
6018,2004-11-10,-3000.0
6018,2004-11-11,-3000.0
6018,2004-11-12,-3000.0
6018,2004-11-15,-3000.0
6018,2004-11-16,-3000.0
6018,2004-11-17,-3000.0
6018,2004-11-18,-3000.0
6018,2004-11-19,-3000.0
6018,2004-11-22,-3000.0
6018,2004-11-23,-3000.0
6018,2004-11-24,-3000.0
6018,2004-11-25,-3000.0
6018,2004-11-26,-3000.0
6018,2004-11-29,-3000.0
6018,2004-11-30,-3000.0
6018,2004-12-01,-3000.0
6018,2004-12-02,-3000.0
6018,2004-12-03,-3000.0
6018,2004-12-07,-3000.0
6018,2004-12-09,-3000.0
6018,2004-12-10,-3000.0
6018,2004-12-13,-3000.0
6018,2004-12-14,-3000.0
6018,2004-12-15,-3000.0
6018,2004-12-16,-3000.0
6018,2004-12-17,-3000.0
6018,2004-12-20,-3000.0
6018,2004-12-21,-3000.0
6018,2004-12-22,-3000.0
6018,2004-12-23,-3000.0
6018,2004-12-27,-3000.0
6018,2004-12-28,-3000.0
6018,2004-12-29,-3000.0
6018,2004-12-30,-3000.0
6018,2005-01-03,-3000.0
6018,2005-01-04,-3000.0
6018,2005-01-05,-3000.0
6018,2005-01-07,-3000.0
6018,2005-01-10,-3000.0
6018,2005-01-11,-3000.0
6018,2005-01-12,-3000.0
6018,2005-01-13,-3000.0
6018,2005-01-14,-3000.0
6018,2005-01-17,-3000.0
6018,2005-01-18,-3000.0
6018,2005-01-19,-3000.0
6018,2005-01-20,-3000.0
6018,2005-01-21,-3000.0
6018,2005-01-24,-3000.0
6018,2005-01-25,-3000.0
6018,2005-01-26,-3000.0
6018,2005-01-27,-3000.0
6018,2005-01-28,-3000.0
6018,2005-01-31,-3000.0
6018,2005-02-01,-3000.0
6018,2005-02-02,-3000.0
6018,2005-02-03,-3000.0
6018,2005-02-04,-3000.0
6018,2005-02-07,-3000.0
6018,2005-02-08,-3000.0
6018,2005-02-09,-3000.0
6018,2005-02-10,-3000.0
6018,2005-02-11,-3000.0
6018,2005-02-14,-3000.0
6018,2005-02-15,-3000.0
6018,2005-02-16,-3000.0
6018,2005-02-17,-3000.0
6018,2005-02-18,-3000.0
6018,2005-02-21,-3000.0
6018,2005-02-22,-3000.0
6018,2005-02-23,-3000.0
6018,2005-02-24,-3000.0
6018,2005-02-25,-3000.0
6018,2005-02-28,-3000.0
6018,2005-03-01,-3000.0
6018,2005-03-02,-3000.0
6018,2005-03-03,-3000.0
6018,2005-03-04,-3000.0
6018,2005-03-07,-3000.0
6018,2005-03-08,-3000.0
6018,2005-03-09,-3000.0
6018,2005-03-10,-3000.0
6018,2005-03-11,-3000.0
6018,2005-03-14,-3000.0
6018,2005-03-15,-3000.0
6018,2005-03-16,-3000.0
6018,2005-03-17,-3000.0
6018,2005-03-18,-3000.0
6018,2005-03-21,-3000.0
6018,2005-03-22,-3000.0
6018,2005-03-23,-3000.0
6018,2005-03-24,-3000.0
6018,2005-03-29,-3000.0
6018,2005-03-30,-3000.0
6018,2005-03-31,-3000.0
6018,2005-04-01,-3000.0
6018,2005-04-04,-3000.0
6018,2005-04-05,-3000.0
6018,2005-04-06,-3000.0
6018,2005-04-07,-3000.0
6018,2005-04-08,-3000.0
6018,2005-04-11,-3000.0
6018,2005-04-12,-3000.0
6018,2005-04-13,-3000.0
6018,2005-04-14,-3000.0
6018,2005-04-15,-3000.0
6018,2005-04-18,-3000.0
6018,2005-04-19,-3000.0
6018,2005-04-20,-3000.0
6018,2005-04-21,-3000.0
6018,2005-04-22,-3000.0
6018,2005-04-25,-3000.0
6018,2005-04-26,-3000.0
6018,2005-04-27,-3000.0
6018,2005-04-28,-3000.0
6018,2005-04-29,-3000.0
6018,2005-05-02,-3000.0
6018,2005-05-03,-3000.0
6018,2005-05-04,-3000.0
6018,2005-05-05,-3000.0
6018,2005-05-06,-3000.0
6018,2005-05-09,-3000.0
6018,2005-05-10,-3000.0
6018,2005-05-11,-3000.0
6018,2005-05-12,-3000.0
6018,2005-05-13,-3000.0
6018,2005-05-16,-3000.0
6018,2005-05-17,-3000.0
6018,2005-05-18,-3000.0
6018,2005-05-19,-3000.0
6018,2005-05-20,-3000.0
6018,2005-05-23,-3000.0
6018,2005-05-24,-3000.0
6018,2005-05-25,-3000.0
6018,2005-05-26,-3000.0
6018,2005-05-27,-3000.0
6018,2005-05-30,-3000.0
6018,2005-05-31,-3000.0
6018,2005-06-01,-3000.0
6018,2005-06-02,-3000.0
6018,2005-06-03,-3000.0
6018,2005-06-06,-3000.0
6018,2005-06-07,-3000.0
6018,2005-06-08,-3000.0
6018,2005-06-09,-3000.0
6018,2005-06-10,-3000.0
6018,2005-06-13,-3000.0
6018,2005-06-14,-3000.0
6018,2005-06-15,-3000.0
6018,2005-06-16,-3000.0
6018,2005-06-17,-3000.0
6018,2005-06-20,-3000.0
6018,2005-06-21,-3000.0
6018,2005-06-22,-3000.0
6018,2005-06-23,-3000.0
6018,2005-06-24,-3000.0
6018,2005-06-27,-3000.0
6018,2005-06-28,-3000.0
6018,2005-06-29,-3000.0
6018,2005-06-30,-3000.0
6018,2005-07-01,-3000.0
6018,2005-07-04,-3000.0
6018,2005-07-05,-3000.0
6018,2005-07-06,-3000.0
6018,2005-07-07,-3000.0
6018,2005-07-08,-3000.0
6018,2005-07-11,-3000.0
6018,2005-07-12,-3000.0
6018,2005-07-13,-3000.0
6018,2005-07-14,-3000.0
6018,2005-07-15,-3000.0
6018,2005-07-18,-3000.0
6018,2005-07-19,-3000.0
6018,2005-07-20,-3000.0
6018,2005-07-21,-3000.0
6018,2005-07-22,-3000.0
6018,2005-07-25,-3000.0
6018,2005-07-26,-3000.0
6018,2005-07-27,-3000.0
6018,2005-07-28,-3000.0
6018,2005-07-29,-3000.0
6018,2005-08-01,-3000.0
6018,2005-08-02,-3000.0
6018,2005-08-03,-3000.0
6018,2005-08-04,-3000.0
6018,2005-08-05,-3000.0
6018,2005-08-08,-3000.0
6018,2005-08-09,-3000.0
6018,2005-08-10,-3000.0
6018,2005-08-11,-3000.0
6018,2005-08-12,-3000.0
6018,2005-08-15,-3000.0
6018,2005-08-16,-3000.0
6018,2005-08-17,-3000.0
6018,2005-08-18,-3000.0
6018,2005-08-19,-3000.0
6018,2005-08-22,-3000.0
6018,2005-08-23,-3000.0
6018,2005-08-24,-3000.0
6018,2005-08-25,-3000.0
6018,2005-08-26,-3000.0
6018,2005-08-29,-3000.0
6018,2005-08-30,-3000.0
6018,2005-08-31,-3000.0
6018,2005-09-01,-3000.0
6018,2005-09-02,-3000.0
6018,2005-09-05,-3000.0
6018,2005-09-06,-3000.0
6018,2005-09-07,-3000.0
6018,2005-09-08,-3000.0
6018,2005-09-09,-3000.0
6018,2005-09-12,-3000.0
6018,2005-09-13,-3000.0
6018,2005-09-14,-3000.0
6018,2005-09-15,-3000.0
6018,2005-09-16,-3000.0
6018,2005-09-19,-3000.0
6018,2005-09-20,-3000.0
6018,2005-09-21,-3000.0
6018,2005-09-22,-3000.0
6018,2005-09-23,-3000.0
6018,2005-09-26,-3000.0
6018,2005-09-27,-3000.0
6018,2005-09-28,-3000.0
6018,2005-09-29,-3000.0
6018,2005-09-30,-3000.0
6018,2005-10-03,-3000.0
6018,2005-10-04,-3000.0
6018,2005-10-05,-3000.0
6018,2005-10-06,-3000.0
6018,2005-10-07,-3000.0
6018,2005-10-10,-3000.0
6018,2005-10-11,-3000.0
6018,2005-10-12,-3000.0
6018,2005-10-13,-3000.0
6018,2005-10-14,-3000.0
6018,2005-10-17,-3000.0
6018,2005-10-18,-3000.0
6018,2005-10-19,-3000.0
6018,2005-10-20,-3000.0
6018,2005-10-21,-3000.0
6018,2005-10-24,-3000.0
6018,2005-10-25,-3000.0
6018,2005-10-26,-3000.0
6018,2005-10-27,-3000.0
6018,2005-10-28,-3000.0
6018,2005-10-31,-3000.0
6018,2005-11-01,-3000.0
6018,2005-11-02,-3000.0
6018,2005-11-03,-3000.0
6018,2005-11-04,-3000.0
6018,2005-11-07,-3000.0
6018,2005-11-08,-3000.0
6018,2005-11-09,-3000.0
6018,2005-11-10,-3000.0
6018,2005-11-11,-3000.0
6018,2005-11-14,-3000.0
6018,2005-11-15,-3000.0
6018,2005-11-16,-3000.0
6018,2005-11-17,-3000.0
6018,2005-11-18,-3000.0
6018,2005-11-21,-3000.0
6018,2005-11-22,-3000.0
6018,2005-11-23,-3000.0
6018,2005-11-24,-3000.0
6018,2005-11-25,-3000.0
6018,2005-11-28,-3000.0
6018,2005-11-29,-3000.0
6018,2005-11-30,-3000.0
6018,2005-12-01,-3000.0
6018,2005-12-02,-3000.0
6018,2005-12-05,-3000.0
6018,2005-12-06,-3000.0
6018,2005-12-07,-3000.0
6018,2005-12-08,-3000.0
6018,2005-12-09,-3000.0
6018,2005-12-12,-3000.0
6018,2005-12-13,-3000.0
6018,2005-12-14,-3000.0
6018,2005-12-15,-3000.0
6018,2005-12-16,-3000.0
6018,2005-12-19,-3000.0
6018,2005-12-20,-3000.0
6018,2005-12-21,-3000.0
6018,2005-12-22,-3000.0
6018,2005-12-23,-3000.0
6018,2005-12-27,-3000.0
6018,2005-12-28,-3000.0
6018,2005-12-29,-3000.0
6018,2005-12-30,-3000.0
6018,2006-01-02,-3000.0
6018,2006-01-03,-3000.0
6018,2006-01-04,-3000.0
6018,2006-01-05,-3000.0
6018,2006-01-09,-3000.0
6018,2006-01-10,-3000.0
6018,2006-01-11,-3000.0
6018,2006-01-12,-3000.0
6018,2006-01-13,-3000.0
6018,2006-01-16,-3000.0
6018,2006-01-17,-3000.0
6018,2006-01-18,-3000.0
6018,2006-01-19,-3000.0
6018,2006-01-20,-3000.0
6018,2006-01-23,-3000.0
6018,2006-01-24,-3000.0
6018,2006-01-25,-3000.0
6018,2006-01-26,-3000.0
6018,2006-01-27,-3000.0
6018,2006-01-30,-3000.0
6018,2006-01-31,-3000.0
6018,2006-02-01,-3000.0
6018,2006-02-02,-3000.0
6018,2006-02-03,-3000.0
6018,2006-02-06,-3000.0
6018,2006-02-07,-3000.0
6018,2006-02-08,-3000.0
6018,2006-02-09,-3000.0
6018,2006-02-10,-3000.0
6018,2006-02-13,-3000.0
6018,2006-02-14,-3000.0
6018,2006-02-15,-3000.0
6018,2006-02-16,-3000.0
6018,2006-02-17,-2000.0
6018,2006-02-20,-2000.0
6018,2006-02-21,-3000.0
6018,2006-02-22,-3000.0
6018,2006-02-23,-3000.0
6018,2006-02-24,-3000.0
6018,2006-02-27,-2000.0
6018,2006-02-28,-2000.0
6018,2006-03-01,-2000.0
6018,2006-03-02,-2000.0
6018,2006-03-03,-2000.0
6018,2006-03-06,-2000.0
6018,2006-03-07,-2000.0
6018,2006-03-08,-2000.0
6018,2006-03-09,-2000.0
6018,2006-03-10,-2000.0
6018,2006-03-13,-2000.0
6018,2006-03-14,-2000.0
6018,2006-03-15,-2000.0
6018,2006-03-16,-2000.0
6018,2006-03-17,-2000.0
6018,2006-03-20,-2000.0
6018,2006-03-21,-2000.0
6018,2006-03-22,-2000.0
6018,2006-03-23,-2000.0
6018,2006-03-24,-2000.0
6018,2006-03-27,-2000.0
6018,2006-03-28,-2000.0
6018,2006-03-29,-2000.0
6018,2006-03-30,-2000.0
6018,2006-03-31,-2000.0
6018,2006-04-03,-2000.0
6018,2006-04-04,-2000.0
6018,2006-04-05,-2000.0
6018,2006-04-06,-2000.0
6018,2006-04-07,-2000.0
6018,2006-04-10,-2000.0
6018,2006-04-11,-2000.0
6018,2006-04-12,-2000.0
6018,2006-04-13,-2000.0
6018,2006-04-18,-2000.0
6018,2006-04-19,-2000.0
6018,2006-04-20,-2000.0
6018,2006-04-21,-2000.0
6018,2006-04-24,-2000.0
6018,2006-04-25,-2000.0
6018,2006-04-26,-2000.0
6018,2006-04-27,-2000.0
6018,2006-04-28,-2000.0
6018,2006-05-02,-2000.0
6018,2006-05-03,-2000.0
6018,2006-05-04,-2000.0
6018,2006-05-05,-2000.0
6018,2006-05-08,-2000.0
6018,2006-05-09,-2000.0
6018,2006-05-10,-2000.0
6018,2006-05-11,-2000.0
6018,2006-05-12,-2000.0
6018,2006-05-15,-2000.0
6018,2006-05-16,-2000.0
6018,2006-05-17,-2000.0
6018,2006-05-18,-2000.0
6018,2006-05-19,-2000.0
6018,2006-05-22,-2000.0
6018,2006-05-23,-2000.0
6018,2006-05-24,-2000.0
6018,2006-05-25,-2000.0
6018,2006-05-26,-2000.0
6018,2006-05-29,-2000.0
6018,2006-05-30,-2000.0
6018,2006-05-31,-2000.0
6018,2006-06-01,-2000.0
6018,2006-06-02,-2000.0
6018,2006-06-05,-2000.0
6018,2006-06-06,-2000.0
6018,2006-06-07,-2000.0
6018,2006-06-08,-2000.0
6018,2006-06-09,-2000.0
6018,2006-06-12,-2000.0
6018,2006-06-13,-2000.0
6018,2006-06-14,-2000.0
6018,2006-06-15,-2000.0
6018,2006-06-16,-2000.0
6018,2006-06-19,-2000.0
6018,2006-06-20,-2000.0
6018,2006-06-21,-2000.0
6018,2006-06-22,-2000.0
6018,2006-06-23,-2000.0
6018,2006-06-26,-2000.0
6018,2006-06-27,-2000.0
6018,2006-06-28,-2000.0
6018,2006-06-29,-2000.0
6018,2006-06-30,-2000.0
6018,2006-07-03,-2000.0
6018,2006-07-04,-2000.0
6018,2006-07-05,-2000.0
6018,2006-07-06,-2000.0
6018,2006-07-07,-2000.0
6018,2006-07-10,-2000.0
6018,2006-07-11,-2000.0
6018,2006-07-12,-2000.0
6018,2006-07-13,-2000.0
6018,2006-07-14,-2000.0
6018,2006-07-17,-2000.0
6018,2006-07-18,-2000.0
6018,2006-07-19,-2000.0
6018,2006-07-20,-2000.0
6018,2006-07-21,-2000.0
6018,2006-07-24,-2000.0
6018,2006-07-25,-2000.0
6018,2006-07-26,-2000.0
6018,2006-07-27,-2000.0
6018,2006-07-28,-2000.0
6018,2006-07-31,-2000.0
6018,2006-08-01,-2000.0
6018,2006-08-02,-2000.0
6018,2006-08-03,-2000.0
6018,2006-08-04,-2000.0
6018,2006-08-07,-2000.0
6018,2006-08-08,-2000.0
6018,2006-08-09,-2000.0
6018,2006-08-10,-2000.0
6018,2006-08-11,-2000.0
6018,2006-08-14,-2000.0
6018,2006-08-15,-2000.0
6018,2006-08-16,-2000.0
6018,2006-08-17,1000.0
6018,2006-08-18,1000.0
6018,2006-08-21,0.0
6018,2006-08-22,0.0
6018,2006-08-23,0.0
6018,2006-08-24,-2000.0
6018,2006-08-25,-2000.0
6018,2006-08-28,-2000.0
6018,2006-08-29,-2000.0
6018,2006-08-30,-2000.0
6018,2006-08-31,-2000.0
6018,2006-09-01,-2000.0
6018,2006-09-04,-3000.0
6018,2006-09-05,-3000.0
6018,2006-09-06,-3000.0
6018,2006-09-07,-3000.0
6018,2006-09-08,-3000.0
6018,2006-09-11,-3000.0
6018,2006-09-12,-3000.0
6018,2006-09-13,-1000.0
6018,2006-09-14,-1000.0
6018,2006-09-15,-3000.0
6018,2006-09-18,-3000.0
6018,2006-09-19,-3000.0
6018,2006-09-20,-3000.0
6018,2006-09-21,-3000.0
6018,2006-09-22,-3000.0
6018,2006-09-25,-3000.0
6018,2006-09-26,-3000.0
6018,2006-09-27,0.0
6018,2006-09-28,0.0
6018,2006-09-29,0.0
6018,2006-10-02,0.0
6018,2006-10-03,0.0
6018,2006-10-04,0.0
6018,2006-10-05,0.0
6018,2006-10-06,0.0
6018,2006-10-09,0.0
6018,2006-10-10,0.0
6018,2006-10-11,-1000.0
6018,2006-10-12,0.0
6018,2006-10-13,-1000.0
6018,2006-10-16,-1000.0
6018,2006-10-17,-1000.0
6018,2006-10-18,-1000.0
6018,2006-10-19,-1000.0
6018,2006-10-20,-1000.0
6018,2006-10-23,-1000.0
6018,2006-10-24,-1000.0
6018,2006-10-25,-1000.0
6018,2006-10-26,-1000.0
6018,2006-10-27,-1000.0
6018,2006-10-30,-1000.0
6018,2006-10-31,-1000.0
6018,2006-11-01,-2000.0
6018,2006-11-02,-2000.0
6018,2006-11-03,-2000.0
6018,2006-11-06,-2100.0
6018,2006-11-07,-3100.0
6018,2006-11-08,-100.0
6018,2006-11-09,-100.0
6018,2006-11-10,-100.0
6018,2006-11-13,-100.0
6018,2006-11-14,-100.0
6018,2006-11-15,-100.0
6018,2006-11-16,-100.0
6018,2006-11-17,-100.0
6018,2006-11-20,-100.0
6018,2006-11-21,-100.0
6018,2006-11-22,-100.0
6018,2006-11-23,1900.0
6018,2006-11-24,1900.0
6018,2006-11-27,1900.0
6018,2006-11-28,1900.0
6018,2006-11-29,1900.0
6018,2006-11-30,1900.0
6018,2006-12-01,2663.0
6018,2006-12-04,1900.0
6018,2006-12-05,1900.0
6018,2006-12-06,1900.0
6018,2006-12-07,-100.0
6018,2006-12-08,-1100.0
6018,2006-12-11,-1100.0
6018,2006-12-12,-1100.0
6018,2006-12-13,-1100.0
6018,2006-12-14,-100.0
6018,2006-12-15,-1100.0
6018,2006-12-18,-1100.0
6018,2006-12-19,-1100.0
6018,2006-12-20,-1100.0
6018,2006-12-21,-1100.0
6018,2006-12-22,-1100.0
6018,2006-12-27,-1100.0
6018,2006-12-28,-1100.0
6018,2006-12-29,-1100.0
6018,2007-01-02,-1100.0
6018,2007-01-03,-1100.0
6018,2007-01-04,-1100.0
6018,2007-01-05,-1100.0
6018,2007-01-08,-1100.0
6018,2007-01-09,-1100.0
6018,2007-01-10,-1100.0
6018,2007-01-11,-1100.0
6018,2007-01-12,-1100.0
6018,2007-01-15,-1100.0
6018,2007-01-16,-1100.0
6018,2007-01-17,-1100.0
6018,2007-01-18,-1100.0
6018,2007-01-19,-1100.0
6018,2007-01-22,1131.0
6018,2007-01-23,1131.0
6018,2007-01-24,-1100.0
6018,2007-01-25,-1100.0
6018,2007-01-26,-1100.0
6018,2007-01-29,1900.0
6018,2007-01-30,1900.0
6018,2007-01-31,1900.0
6018,2007-02-01,1900.0
6018,2007-02-02,1900.0
6018,2007-02-05,900.0
6018,2007-02-06,0.0
6018,2007-02-07,-1000.0
6018,2007-02-08,-2000.0
6018,2007-02-09,-3000.0
6018,2007-02-12,-3000.0
6018,2007-02-13,-3000.0
6018,2007-02-14,-3000.0
6018,2007-02-15,-3000.0
6018,2007-02-16,-3000.0
6018,2007-02-19,-3000.0
6018,2007-02-20,-3000.0
6018,2007-02-21,-500.0
6018,2007-02-22,-500.0
6018,2007-02-23,-500.0
6018,2007-02-26,-500.0
6018,2007-02-27,-500.0
6018,2007-02-28,-500.0
6018,2007-03-01,-500.0
6018,2007-03-02,-500.0
6018,2007-03-05,-3000.0
6018,2007-03-06,-1500.0
6018,2007-03-07,-3000.0
6018,2007-03-08,-3000.0
6018,2007-03-09,-3000.0
6018,2007-03-12,-3000.0
6018,2007-03-13,-3000.0
6018,2007-03-14,-3000.0
6018,2007-03-15,-3000.0
6018,2007-03-16,-3000.0
6018,2007-03-19,-3000.0
6018,2007-03-20,-3000.0
6018,2007-03-21,-3000.0
6018,2007-03-22,-3000.0
6018,2007-03-23,-3000.0
6018,2007-03-26,-3000.0
6018,2007-03-27,-3000.0
6018,2007-03-28,-3000.0
6018,2007-03-29,-3000.0
6018,2007-03-30,-3000.0
6018,2007-04-02,-3000.0
6018,2007-04-03,-3000.0
6018,2007-04-04,-3000.0
6018,2007-04-05,-3000.0
6018,2007-04-10,-3000.0
6018,2007-04-11,-3000.0
6018,2007-04-12,-3000.0
6018,2007-04-13,-3000.0
6018,2007-04-16,0.0
6018,2007-04-17,0.0
6018,2007-04-18,-3000.0
6018,2007-04-19,-3000.0
6018,2007-04-20,-3000.0
6018,2007-04-23,-3000.0
6018,2007-04-24,-3000.0
6018,2007-04-25,-3000.0
6018,2007-04-26,-3000.0
6018,2007-04-27,-3000.0
6018,2007-04-30,-3000.0
6018,2007-05-02,-3000.0
6018,2007-05-03,-3000.0
6018,2007-05-04,-3000.0
6018,2007-05-07,-3000.0
6018,2007-05-08,-3000.0
6018,2007-05-09,-3000.0
6018,2007-05-10,-3000.0
6018,2007-05-11,-3000.0
6018,2007-05-14,-3000.0
6018,2007-05-15,-3000.0
6018,2007-05-16,-3000.0
6018,2007-05-17,-3000.0
6018,2007-05-18,-3000.0
6018,2007-05-21,-3000.0
6018,2007-05-22,-3000.0
6018,2007-05-23,-3000.0
6018,2007-05-24,-3000.0
6018,2007-05-25,-3000.0
6018,2007-05-28,-3000.0
6018,2007-05-29,-3000.0
6018,2007-05-30,-3000.0
6018,2007-05-31,-3000.0
6018,2007-06-01,-3000.0
6018,2007-06-04,-3000.0
6018,2007-06-05,-3000.0
6018,2007-06-06,-3000.0
6018,2007-06-07,-3000.0
6018,2007-06-08,-3000.0
6018,2007-06-11,-3000.0
6018,2007-06-12,-3000.0
6018,2007-06-13,-3000.0
6018,2007-06-14,-3000.0
6018,2007-06-15,-3000.0
6018,2007-06-18,-3000.0
6018,2007-06-19,-3000.0
6018,2007-06-20,-3000.0
6018,2007-06-21,-3000.0
6018,2007-06-22,-3000.0
6018,2007-06-25,-3000.0
6018,2007-06-26,-3000.0
6018,2007-06-27,-3000.0
6018,2007-06-28,-3000.0
6018,2007-06-29,-3000.0
6018,2007-07-02,-3000.0
6018,2007-07-03,-3000.0
6018,2007-07-04,-3000.0
6018,2007-07-05,-3000.0
6018,2007-07-06,-3000.0
6018,2007-07-09,-3000.0
6018,2007-07-10,-3000.0
6018,2007-07-11,-3000.0
6018,2007-07-12,-3000.0
6018,2007-07-13,-3000.0
6018,2007-07-16,-3000.0
6018,2007-07-17,-3000.0
6018,2007-07-18,-3000.0
6018,2007-07-19,-3000.0
6018,2007-07-20,-3000.0
6018,2007-07-23,-3000.0
6018,2007-07-24,-3000.0
6018,2007-07-25,-3000.0
6018,2007-07-26,-3000.0
6018,2007-07-27,-3000.0
6018,2007-07-30,-3000.0
6018,2007-07-31,-3000.0
6018,2007-08-01,-3000.0
6018,2007-08-02,-3000.0
6018,2007-08-03,-3000.0
6018,2007-08-06,-3000.0
6018,2007-08-07,-3000.0
6018,2007-08-08,-3000.0
6018,2007-08-09,-3000.0
6018,2007-08-10,-3000.0
6018,2007-08-13,-3000.0
6018,2007-08-14,-3000.0
6018,2007-08-15,-3000.0
6018,2007-08-16,-3000.0
6018,2007-08-17,-3000.0
6018,2007-08-20,-3000.0
6018,2007-08-21,-3000.0
6018,2007-08-22,-3000.0
6018,2007-08-23,-3000.0
6018,2007-08-24,-3000.0
6018,2007-08-27,-3000.0
6018,2007-08-28,-3000.0
6018,2007-08-29,-3000.0
6018,2007-08-30,-3000.0
6018,2007-08-31,-3000.0
6018,2007-09-03,-3000.0
6018,2007-09-04,-3000.0
6018,2007-09-05,-3000.0
6018,2007-09-06,-3000.0
6018,2007-09-07,-3000.0
6018,2007-09-10,-3000.0
6018,2007-09-11,-3000.0
6018,2007-09-12,-3000.0
6018,2007-09-13,-3000.0
6018,2007-09-14,-3000.0
6018,2007-09-17,-3000.0
6018,2007-09-18,-3000.0
6018,2007-09-19,-3000.0
6018,2007-09-20,-3000.0
6018,2007-09-21,-3000.0
6018,2007-09-24,-3000.0
6018,2007-09-25,-3000.0
6018,2007-09-26,-3000.0
6018,2007-09-27,-3000.0
6018,2007-09-28,-3000.0
6018,2007-10-01,-3000.0
6018,2007-10-02,-3000.0
6018,2007-10-03,-3000.0
6018,2007-10-04,-3000.0
6018,2007-10-05,-3000.0
6018,2007-10-08,-3000.0
6018,2007-10-09,-3000.0
6018,2007-10-10,-3000.0
6018,2007-10-11,-3000.0
6018,2007-10-12,-3000.0
6018,2007-10-15,-3000.0
6018,2007-10-16,-3000.0
4066,2000-01-03,0.0
4066,2000-01-04,0.0
4066,2000-01-05,0.0
4066,2000-01-07,0.0
4066,2000-01-10,0.0
4066,2000-01-11,0.0
4066,2000-01-12,0.0
4066,2000-01-13,0.0
4066,2000-01-14,0.0
4066,2000-01-17,0.0
4066,2000-01-18,0.0
4066,2000-01-19,0.0
4066,2000-01-20,0.0
4066,2000-01-21,0.0
4066,2000-01-24,0.0
4066,2000-01-25,0.0
4066,2000-01-26,0.0
4066,2000-01-27,0.0
4066,2000-01-28,0.0
4066,2000-01-31,0.0
4066,2000-02-01,0.0
4066,2000-02-02,0.0
4066,2000-02-03,0.0
4066,2000-02-04,0.0
4066,2000-02-07,0.0
4066,2000-02-08,0.0
4066,2000-02-09,0.0
4066,2000-02-10,0.0
4066,2000-02-11,0.0
4066,2000-02-14,0.0
4066,2000-02-15,0.0
4066,2000-02-16,0.0
4066,2000-02-17,0.0
4066,2000-02-18,0.0
4066,2000-02-21,0.0
4066,2000-02-22,0.0
4066,2000-02-23,0.0
4066,2000-02-24,0.0
4066,2000-02-25,0.0
4066,2000-02-28,0.0
4066,2000-02-29,0.0
4066,2000-03-01,0.0
4066,2000-03-02,0.0
4066,2000-03-03,0.0
4066,2000-03-06,0.0
4066,2000-03-07,0.0
4066,2000-03-08,0.0
4066,2000-03-09,0.0
4066,2000-03-10,0.0
4066,2000-03-13,0.0
4066,2000-03-14,0.0
4066,2000-03-15,0.0
4066,2000-03-16,0.0
4066,2000-03-17,0.0
4066,2000-03-20,0.0
4066,2000-03-21,0.0
4066,2000-03-22,0.0
4066,2000-03-23,0.0
4066,2000-03-24,0.0
4066,2000-03-27,0.0
4066,2000-03-28,0.0
4066,2000-03-29,0.0
4066,2000-03-30,0.0
4066,2000-03-31,0.0
4066,2000-04-03,0.0
4066,2000-04-04,0.0
4066,2000-04-05,0.0
4066,2000-04-06,0.0
4066,2000-04-07,0.0
4066,2000-04-10,0.0
4066,2000-04-11,0.0
4066,2000-04-12,0.0
4066,2000-04-13,0.0
4066,2000-04-14,0.0
4066,2000-04-17,0.0
4066,2000-04-18,0.0
4066,2000-04-19,0.0
4066,2000-04-20,0.0
4066,2000-04-25,0.0
4066,2000-04-26,0.0
4066,2000-04-27,0.0
4066,2000-04-28,0.0
4066,2000-05-02,0.0
4066,2000-05-03,0.0
4066,2000-05-04,0.0
4066,2000-05-05,0.0
4066,2000-05-08,0.0
4066,2000-05-09,0.0
4066,2000-05-10,0.0
4066,2000-05-11,0.0
4066,2000-05-12,0.0
4066,2000-05-15,0.0
4066,2000-05-16,0.0
4066,2000-05-17,0.0
4066,2000-05-18,0.0
4066,2000-05-19,0.0
4066,2000-05-22,0.0
4066,2000-05-23,0.0
4066,2000-05-24,0.0
4066,2000-05-25,0.0
4066,2000-05-26,0.0
4066,2000-05-29,0.0
4066,2000-05-30,0.0
4066,2000-05-31,0.0
4066,2000-06-01,0.0
4066,2000-06-02,0.0
4066,2000-06-05,0.0
4066,2000-06-06,0.0
4066,2000-06-07,0.0
4066,2000-06-08,0.0
4066,2000-06-09,0.0
4066,2000-06-12,0.0
4066,2000-06-13,0.0
4066,2000-06-14,0.0
4066,2000-06-15,0.0
4066,2000-06-16,0.0
4066,2000-06-19,0.0
4066,2000-06-20,0.0
4066,2000-06-21,0.0
4066,2000-06-22,0.0
4066,2000-06-23,0.0
4066,2000-06-26,0.0
4066,2000-06-27,0.0
4066,2000-06-28,0.0
4066,2000-06-29,0.0
4066,2000-06-30,0.0
4066,2000-07-03,0.0
4066,2000-07-04,0.0
4066,2000-07-05,0.0
4066,2000-07-06,0.0
4066,2000-07-07,0.0
4066,2000-07-10,0.0
4066,2000-07-11,0.0
4066,2000-07-12,0.0
4066,2000-07-13,0.0
4066,2000-07-14,0.0
4066,2000-07-17,0.0
4066,2000-07-18,0.0
4066,2000-07-19,0.0
4066,2000-07-20,0.0
4066,2000-07-21,0.0
4066,2000-07-24,0.0
4066,2000-07-25,0.0
4066,2000-07-26,0.0
4066,2000-07-27,0.0
4066,2000-07-28,0.0
4066,2000-07-31,0.0
4066,2000-08-01,0.0
4066,2000-08-02,0.0
4066,2000-08-03,0.0
4066,2000-08-04,0.0
4066,2000-08-07,0.0
4066,2000-08-08,0.0
4066,2000-08-09,0.0
4066,2000-08-10,0.0
4066,2000-08-11,0.0
4066,2000-08-14,0.0
4066,2000-08-15,0.0
4066,2000-08-16,0.0
4066,2000-08-17,0.0
4066,2000-08-18,0.0
4066,2000-08-21,0.0
4066,2000-08-22,0.0
4066,2000-08-23,0.0
4066,2000-08-24,0.0
4066,2000-08-25,0.0
4066,2000-08-28,0.0
4066,2000-08-29,0.0
4066,2000-08-30,0.0
4066,2000-08-31,0.0
4066,2000-09-01,0.0
4066,2000-09-04,0.0
4066,2000-09-05,0.0
4066,2000-09-06,0.0
4066,2000-09-07,0.0
4066,2000-09-08,0.0
4066,2000-09-11,0.0
4066,2000-09-12,0.0
4066,2000-09-13,0.0
4066,2000-09-14,0.0
4066,2000-09-15,0.0
4066,2000-09-18,0.0
4066,2000-09-19,0.0
4066,2000-09-20,0.0
4066,2000-09-21,0.0
4066,2000-09-22,0.0
4066,2000-09-25,0.0
4066,2000-09-26,0.0
4066,2000-09-27,0.0
4066,2000-09-28,0.0
4066,2000-09-29,0.0
4066,2000-10-02,0.0
4066,2000-10-03,0.0
4066,2000-10-04,0.0
4066,2000-10-05,0.0
4066,2000-10-06,0.0
4066,2000-10-09,0.0
4066,2000-10-10,0.0
4066,2000-10-11,0.0
4066,2000-10-13,0.0
4066,2000-10-16,0.0
4066,2000-10-17,0.0
4066,2000-10-18,0.0
4066,2000-10-19,0.0
4066,2000-10-20,0.0
4066,2000-10-23,0.0
4066,2000-10-24,0.0
4066,2000-10-25,0.0
4066,2000-10-26,0.0
4066,2000-10-27,0.0
4066,2000-10-30,0.0
4066,2000-10-31,0.0
4066,2000-11-02,0.0
4066,2000-11-03,0.0
4066,2000-11-06,0.0
4066,2000-11-07,0.0
4066,2000-11-08,0.0
4066,2000-11-09,0.0
4066,2000-11-10,0.0
4066,2000-11-13,0.0
4066,2000-11-14,0.0
4066,2000-11-15,0.0
4066,2000-11-16,0.0
4066,2000-11-17,0.0
4066,2000-11-20,0.0
4066,2000-11-21,0.0
4066,2000-11-22,0.0
4066,2000-11-23,0.0
4066,2000-11-24,0.0
4066,2000-11-27,0.0
4066,2000-11-28,0.0
4066,2000-11-29,0.0
4066,2000-11-30,0.0
4066,2000-12-01,0.0
4066,2000-12-04,0.0
4066,2000-12-05,0.0
4066,2000-12-07,0.0
4066,2000-12-11,0.0
4066,2000-12-12,0.0
4066,2000-12-13,0.0
4066,2000-12-14,0.0
4066,2000-12-15,0.0
4066,2000-12-18,0.0
4066,2000-12-19,0.0
4066,2000-12-20,0.0
4066,2000-12-21,0.0
4066,2000-12-22,0.0
4066,2000-12-27,0.0
4066,2000-12-28,0.0
4066,2000-12-29,0.0
4066,2001-01-02,0.0
4066,2001-01-03,0.0
4066,2001-01-04,0.0
4066,2001-01-05,0.0
4066,2001-01-08,0.0
4066,2001-01-09,0.0
4066,2001-01-10,0.0
4066,2001-01-11,0.0
4066,2001-01-12,0.0
4066,2001-01-15,0.0
4066,2001-01-16,0.0
4066,2001-01-17,0.0
4066,2001-01-18,0.0
4066,2001-01-19,0.0
4066,2001-01-22,0.0
4066,2001-01-23,0.0
4066,2001-01-24,0.0
4066,2001-01-25,0.0
4066,2001-01-26,0.0
4066,2001-01-29,0.0
4066,2001-01-30,0.0
4066,2001-01-31,0.0
4066,2001-02-01,0.0
4066,2001-02-02,0.0
4066,2001-02-05,0.0
4066,2001-02-06,0.0
4066,2001-02-07,0.0
4066,2001-02-08,0.0
4066,2001-02-09,0.0
4066,2001-02-12,0.0
4066,2001-02-13,0.0
4066,2001-02-14,0.0
4066,2001-02-15,0.0
4066,2001-02-16,0.0
4066,2001-02-19,0.0
4066,2001-02-20,0.0
4066,2001-02-21,0.0
4066,2001-02-22,0.0
4066,2001-02-23,0.0
4066,2001-02-26,0.0
4066,2001-02-27,0.0
4066,2001-02-28,0.0
4066,2001-03-01,0.0
4066,2001-03-02,0.0
4066,2001-03-05,0.0
4066,2001-03-06,0.0
4066,2001-03-07,0.0
4066,2001-03-08,0.0
4066,2001-03-09,0.0
4066,2001-03-12,0.0
4066,2001-03-13,0.0
4066,2001-03-14,0.0
4066,2001-03-15,0.0
4066,2001-03-16,0.0
4066,2001-03-19,0.0
4066,2001-03-20,0.0
4066,2001-03-21,0.0
4066,2001-03-22,0.0
4066,2001-03-23,0.0
4066,2001-03-26,0.0
4066,2001-03-27,0.0
4066,2001-03-28,0.0
4066,2001-03-29,0.0
4066,2001-03-30,0.0
4066,2001-04-02,0.0
4066,2001-04-03,0.0
4066,2001-04-04,0.0
4066,2001-04-05,0.0
4066,2001-04-06,0.0
4066,2001-04-09,0.0
4066,2001-04-10,0.0
4066,2001-04-11,0.0
4066,2001-04-12,0.0
4066,2001-04-17,0.0
4066,2001-04-18,0.0
4066,2001-04-19,0.0
4066,2001-04-20,0.0
4066,2001-04-23,0.0
4066,2001-04-24,0.0
4066,2001-04-25,0.0
4066,2001-04-26,0.0
4066,2001-04-27,0.0
4066,2001-04-30,0.0
4066,2001-05-02,0.0
4066,2001-05-03,0.0
4066,2001-05-04,0.0
4066,2001-05-07,0.0
4066,2001-05-08,0.0
4066,2001-05-09,0.0
4066,2001-05-10,0.0
4066,2001-05-11,0.0
4066,2001-05-14,0.0
4066,2001-05-15,0.0
4066,2001-05-16,0.0
4066,2001-05-17,0.0
4066,2001-05-18,0.0
4066,2001-05-21,0.0
4066,2001-05-22,0.0
4066,2001-05-23,0.0
4066,2001-05-24,0.0
4066,2001-05-25,0.0
4066,2001-05-28,0.0
4066,2001-05-29,0.0
4066,2001-05-30,0.0
4066,2001-05-31,0.0
4066,2001-06-01,0.0
4066,2001-06-04,0.0
4066,2001-06-05,0.0
4066,2001-06-06,0.0
4066,2001-06-07,0.0
4066,2001-06-08,0.0
4066,2001-06-11,0.0
4066,2001-06-12,0.0
4066,2001-06-13,0.0
4066,2001-06-14,0.0
4066,2001-06-15,0.0
4066,2001-06-18,0.0
4066,2001-06-19,0.0
4066,2001-06-20,0.0
4066,2001-06-21,0.0
4066,2001-06-22,0.0
4066,2001-06-25,0.0
4066,2001-06-26,0.0
4066,2001-06-27,0.0
4066,2001-06-28,0.0
4066,2001-06-29,0.0
4066,2001-07-02,0.0
4066,2001-07-03,0.0
4066,2001-07-04,0.0
4066,2001-07-05,0.0
4066,2001-07-06,0.0
4066,2001-07-09,0.0
4066,2001-07-10,0.0
4066,2001-07-11,0.0
4066,2001-07-12,0.0
4066,2001-07-13,0.0
4066,2001-07-16,0.0
4066,2001-07-17,0.0
4066,2001-07-18,0.0
4066,2001-07-19,0.0
4066,2001-07-20,0.0
4066,2001-07-23,0.0
4066,2001-07-24,0.0
4066,2001-07-25,0.0
4066,2001-07-26,0.0
4066,2001-07-27,0.0
4066,2001-07-30,0.0
4066,2001-07-31,0.0
4066,2001-08-01,0.0
4066,2001-08-02,0.0
4066,2001-08-03,0.0
4066,2001-08-06,0.0
4066,2001-08-07,0.0
4066,2001-08-08,0.0
4066,2001-08-09,0.0
4066,2001-08-10,0.0
4066,2001-08-13,0.0
4066,2001-08-14,0.0
4066,2001-08-16,0.0
4066,2001-08-17,0.0
4066,2001-08-20,0.0
4066,2001-08-21,0.0
4066,2001-08-22,0.0
4066,2001-08-23,0.0
4066,2001-08-24,0.0
4066,2001-08-27,0.0
4066,2001-08-28,0.0
4066,2001-08-29,0.0
4066,2001-08-30,0.0
4066,2001-08-31,0.0
4066,2001-09-03,0.0
4066,2001-09-04,0.0
4066,2001-09-05,0.0
4066,2001-09-06,0.0
4066,2001-09-07,0.0
4066,2001-09-10,0.0
4066,2001-09-11,0.0
4066,2001-09-12,0.0
4066,2001-09-13,0.0
4066,2001-09-14,0.0
4066,2001-09-17,0.0
4066,2001-09-18,0.0
4066,2001-09-19,0.0
4066,2001-09-20,0.0
4066,2001-09-21,0.0
4066,2001-09-24,0.0
4066,2001-09-25,0.0
4066,2001-09-26,0.0
4066,2001-09-27,0.0
4066,2001-09-28,0.0
4066,2001-10-01,0.0
4066,2001-10-02,0.0
4066,2001-10-03,0.0
4066,2001-10-04,0.0
4066,2001-10-05,0.0
4066,2001-10-08,0.0
4066,2001-10-09,0.0
4066,2001-10-10,0.0
4066,2001-10-11,0.0
4066,2001-10-15,0.0
4066,2001-10-16,0.0
4066,2001-10-17,0.0
4066,2001-10-18,0.0
4066,2001-10-19,0.0
4066,2001-10-22,0.0
4066,2001-10-23,0.0
4066,2001-10-24,0.0
4066,2001-10-25,0.0
4066,2001-10-26,0.0
4066,2001-10-29,0.0
4066,2001-10-30,0.0
4066,2001-10-31,0.0
4066,2001-11-01,0.0
4066,2001-11-02,0.0
4066,2001-11-05,0.0
4066,2001-11-06,0.0
4066,2001-11-07,0.0
4066,2001-11-08,0.0
4066,2001-11-09,0.0
4066,2001-11-12,0.0
4066,2001-11-13,0.0
4066,2001-11-14,0.0
4066,2001-11-15,0.0
4066,2001-11-16,0.0
4066,2001-11-19,0.0
4066,2001-11-20,0.0
4066,2001-11-21,0.0
4066,2001-11-22,0.0
4066,2001-11-23,0.0
4066,2001-11-26,0.0
4066,2001-11-27,0.0
4066,2001-11-28,0.0
4066,2001-11-29,0.0
4066,2001-11-30,0.0
4066,2001-12-03,0.0
4066,2001-12-04,0.0
4066,2001-12-05,0.0
4066,2001-12-07,0.0
4066,2001-12-10,0.0
4066,2001-12-11,0.0
4066,2001-12-12,2250.0
4066,2001-12-13,2250.0
4066,2001-12-14,2250.0
4066,2001-12-17,2250.0
4066,2001-12-18,2250.0
4066,2001-12-19,2250.0
4066,2001-12-20,2250.0
4066,2001-12-21,2250.0
4066,2001-12-27,2250.0
4066,2001-12-28,2250.0
4066,2002-01-02,2250.0
4066,2002-01-03,2250.0
4066,2002-01-04,2250.0
4066,2002-01-07,2250.0
4066,2002-01-08,2250.0
4066,2002-01-09,2250.0
4066,2002-01-10,2250.0
4066,2002-01-11,2250.0
4066,2002-01-14,2250.0
4066,2002-01-15,2250.0
4066,2002-01-16,2250.0
4066,2002-01-17,2250.0
4066,2002-01-18,2250.0
4066,2002-01-21,2250.0
4066,2002-01-22,2250.0
4066,2002-01-23,2250.0
4066,2002-01-24,2250.0
4066,2002-01-25,2250.0
4066,2002-01-28,2250.0
4066,2002-01-29,2250.0
4066,2002-01-30,2250.0
4066,2002-01-31,750.0
4066,2002-02-01,750.0
4066,2002-02-04,750.0
4066,2002-02-05,750.0
4066,2002-02-06,2250.0
4066,2002-02-07,2250.0
4066,2002-02-08,2250.0
4066,2002-02-11,2250.0
4066,2002-02-12,2250.0
4066,2002-02-13,2250.0
4066,2002-02-14,4750.0
4066,2002-02-15,2250.0
4066,2002-02-18,2250.0
4066,2002-02-19,2250.0
4066,2002-02-20,3250.0
4066,2002-02-21,4250.0
4066,2002-02-22,4250.0
4066,2002-02-25,4250.0
4066,2002-02-26,2250.0
4066,2002-02-27,0.0
4066,2002-02-28,0.0
4066,2002-03-01,2500.0
4066,2002-03-04,2500.0
4066,2002-03-05,2500.0
4066,2002-03-06,3500.0
4066,2002-03-07,3500.0
4066,2002-03-08,3500.0
4066,2002-03-11,3500.0
4066,2002-03-12,3500.0
4066,2002-03-13,3500.0
4066,2002-03-14,3500.0
4066,2002-03-15,3500.0
4066,2002-03-18,0.0
4066,2002-03-19,0.0
4066,2002-03-20,0.0
4066,2002-03-21,0.0
4066,2002-03-22,0.0
4066,2002-03-25,0.0
4066,2002-03-26,0.0
4066,2002-03-27,0.0
4066,2002-03-28,0.0
4066,2002-04-02,0.0
4066,2002-04-03,0.0
4066,2002-04-04,0.0
4066,2002-04-05,0.0
4066,2002-04-08,0.0
4066,2002-04-09,0.0
4066,2002-04-10,0.0
4066,2002-04-11,0.0
4066,2002-04-12,2000.0
4066,2002-04-15,0.0
4066,2002-04-16,0.0
4066,2002-04-17,0.0
4066,2002-04-18,0.0
4066,2002-04-19,0.0
4066,2002-04-22,1000.0
4066,2002-04-23,3000.0
4066,2002-04-24,3000.0
4066,2002-04-25,0.0
4066,2002-04-26,0.0
4066,2002-04-29,2000.0
4066,2002-04-30,0.0
4066,2002-05-02,0.0
4066,2002-05-03,0.0
4066,2002-05-06,0.0
4066,2002-05-07,0.0
4066,2002-05-08,0.0
4066,2002-05-09,4000.0
4066,2002-05-10,2000.0
4066,2002-05-13,2000.0
4066,2002-05-14,2000.0
4066,2002-05-15,4000.0
4066,2002-05-16,4000.0
4066,2002-05-17,4000.0
4066,2002-05-20,4000.0
4066,2002-05-21,4000.0
4066,2002-05-22,4000.0
4066,2002-05-23,4000.0
4066,2002-05-24,4000.0
4066,2002-05-27,4000.0
4066,2002-05-28,4000.0
4066,2002-05-29,4000.0
4066,2002-05-30,4000.0
4066,2002-05-31,4000.0
4066,2002-06-03,4000.0
4066,2002-06-04,4000.0
4066,2002-06-05,4000.0
4066,2002-06-06,4000.0
4066,2002-06-07,4000.0
4066,2002-06-10,4000.0
4066,2002-06-11,4000.0
4066,2002-06-12,4000.0
4066,2002-06-13,4000.0
4066,2002-06-14,4000.0
4066,2002-06-17,4000.0
4066,2002-06-18,4000.0
4066,2002-06-19,4000.0
4066,2002-06-20,4000.0
4066,2002-06-21,4000.0
4066,2002-06-24,4000.0
4066,2002-06-25,4000.0
4066,2002-06-26,4000.0
4066,2002-06-27,4000.0
4066,2002-06-28,4000.0
4066,2002-07-01,4000.0
4066,2002-07-02,4000.0
4066,2002-07-03,4000.0
4066,2002-07-04,4000.0
4066,2002-07-05,4000.0
4066,2002-07-08,4000.0
4066,2002-07-09,4000.0
4066,2002-07-10,4000.0
4066,2002-07-11,4000.0
4066,2002-07-12,4000.0
4066,2002-07-15,4000.0
4066,2002-07-16,4000.0
4066,2002-07-17,4000.0
4066,2002-07-18,4000.0
4066,2002-07-19,4000.0
4066,2002-07-22,4000.0
4066,2002-07-23,4000.0
4066,2002-07-24,4000.0
4066,2002-07-25,4000.0
4066,2002-07-26,4000.0
4066,2002-07-29,4000.0
4066,2002-07-30,4000.0
4066,2002-07-31,4000.0
4066,2002-08-01,4000.0
4066,2002-08-02,4000.0
4066,2002-08-05,4000.0
4066,2002-08-06,4000.0
4066,2002-08-07,4000.0
4066,2002-08-08,4000.0
4066,2002-08-09,4000.0
4066,2002-08-12,4000.0
4066,2002-08-13,4000.0
4066,2002-08-14,4000.0
4066,2002-08-16,4000.0
4066,2002-08-19,4000.0
4066,2002-08-20,4000.0
4066,2002-08-21,4000.0
4066,2002-08-22,4000.0
4066,2002-08-23,4000.0
4066,2002-08-26,4000.0
4066,2002-08-27,4000.0
4066,2002-08-28,4000.0
4066,2002-08-29,4000.0
4066,2002-08-30,4000.0
4066,2002-09-02,4000.0
4066,2002-09-03,4000.0
4066,2002-09-04,4000.0
4066,2002-09-05,4000.0
4066,2002-09-06,4000.0
4066,2002-09-09,4000.0
4066,2002-09-10,4000.0
4066,2002-09-11,4000.0
4066,2002-09-12,4000.0
4066,2002-09-13,4000.0
4066,2002-09-16,4000.0
4066,2002-09-17,4000.0
4066,2002-09-18,4000.0
4066,2002-09-19,4000.0
4066,2002-09-20,4000.0
4066,2002-09-23,4000.0
4066,2002-09-24,4000.0
4066,2002-09-25,4000.0
4066,2002-09-26,4000.0
4066,2002-09-27,4000.0
4066,2002-09-30,4000.0
4066,2002-10-01,4000.0
4066,2002-10-02,4000.0
4066,2002-10-03,4000.0
4066,2002-10-04,4000.0
4066,2002-10-07,4000.0
4066,2002-10-08,4000.0
4066,2002-10-09,4000.0
4066,2002-10-10,4000.0
4066,2002-10-11,4000.0
4066,2002-10-14,4000.0
4066,2002-10-15,4000.0
4066,2002-10-16,4000.0
4066,2002-10-17,4000.0
4066,2002-10-18,4000.0
4066,2002-10-21,4000.0
4066,2002-10-22,4000.0
4066,2002-10-23,4000.0
4066,2002-10-24,4000.0
4066,2002-10-25,4000.0
4066,2002-10-28,4000.0
4066,2002-10-29,4000.0
4066,2002-10-30,4000.0
4066,2002-10-31,4000.0
4066,2002-11-04,4000.0
4066,2002-11-05,4000.0
4066,2002-11-06,4000.0
4066,2002-11-07,4000.0
4066,2002-11-08,4000.0
4066,2002-11-11,4000.0
4066,2002-11-12,4000.0
4066,2002-11-13,2000.0
4066,2002-11-14,2000.0
4066,2002-11-15,2000.0
4066,2002-11-18,2000.0
4066,2002-11-19,2000.0
4066,2002-11-20,2000.0
4066,2002-11-21,2000.0
4066,2002-11-22,2000.0
4066,2002-11-25,2000.0
4066,2002-11-26,2000.0
4066,2002-11-27,0.0
4066,2002-11-28,0.0
4066,2002-11-29,2000.0
4066,2002-12-02,2000.0
4066,2002-12-03,4000.0
4066,2002-12-04,4000.0
4066,2002-12-05,4000.0
4066,2002-12-09,4000.0
4066,2002-12-10,4000.0
4066,2002-12-11,4000.0
4066,2002-12-12,4000.0
4066,2002-12-13,4000.0
4066,2002-12-16,4000.0
4066,2002-12-17,4000.0
4066,2002-12-18,4000.0
4066,2002-12-19,2000.0
4066,2002-12-20,4000.0
4066,2002-12-23,4000.0
4066,2002-12-27,4000.0
4066,2002-12-30,4000.0
4066,2003-01-02,4000.0
4066,2003-01-03,4000.0
4066,2003-01-07,4000.0
4066,2003-01-08,1000.0
4066,2003-01-09,1000.0
4066,2003-01-10,5000.0
4066,2003-01-13,5000.0
4066,2003-01-14,1000.0
4066,2003-01-15,1000.0
4066,2003-01-16,5000.0
4066,2003-01-17,3000.0
4066,2003-01-20,3000.0
4066,2003-01-21,3000.0
4066,2003-01-22,3000.0
4066,2003-01-23,3000.0
4066,2003-01-24,1000.0
4066,2003-01-27,1000.0
4066,2003-01-28,4000.0
4066,2003-01-29,4000.0
4066,2003-01-30,5000.0
4066,2003-01-31,3000.0
4066,2003-02-03,3000.0
4066,2003-02-04,3000.0
4066,2003-02-05,1000.0
4066,2003-02-06,2000.0
4066,2003-02-07,4000.0
4066,2003-02-10,4000.0
4066,2003-02-11,3000.0
4066,2003-02-12,4000.0
4066,2003-02-13,3000.0
4066,2003-02-14,3000.0
4066,2003-02-17,3000.0
4066,2003-02-18,7000.0
4066,2003-02-19,5000.0
4066,2003-02-20,3000.0
4066,2003-02-21,1000.0
4066,2003-02-24,1000.0
4066,2003-02-25,0.0
4066,2003-02-26,0.0
4066,2003-02-27,4000.0
4066,2003-02-28,4000.0
4066,2003-03-03,0.0
4066,2003-03-04,4000.0
4066,2003-03-05,4000.0
4066,2003-03-06,4000.0
4066,2003-03-07,4000.0
4066,2003-03-10,4000.0
4066,2003-03-11,4000.0
4066,2003-03-12,4000.0
4066,2003-03-13,4000.0
4066,2003-03-14,4000.0
4066,2003-03-17,4000.0
4066,2003-03-18,4000.0
4066,2003-03-19,4000.0
4066,2003-03-20,4000.0
4066,2003-03-21,4000.0
4066,2003-03-24,4000.0
4066,2003-03-25,4000.0
4066,2003-03-26,4000.0
4066,2003-03-27,4000.0
4066,2003-03-28,4000.0
4066,2003-03-31,4000.0
4066,2003-04-01,4000.0
4066,2003-04-02,4000.0
4066,2003-04-03,4000.0
4066,2003-04-04,4000.0
4066,2003-04-07,4000.0
4066,2003-04-08,4000.0
4066,2003-04-09,4000.0
4066,2003-04-10,4000.0
4066,2003-04-11,4000.0
4066,2003-04-14,4000.0
4066,2003-04-15,2000.0
4066,2003-04-16,2000.0
4066,2003-04-17,2000.0
4066,2003-04-22,2000.0
4066,2003-04-23,2000.0
4066,2003-04-24,2000.0
4066,2003-04-25,0.0
4066,2003-04-28,0.0
4066,2003-04-29,0.0
4066,2003-04-30,0.0
4066,2003-05-02,0.0
4066,2003-05-05,0.0
4066,2003-05-06,0.0
4066,2003-05-07,0.0
4066,2003-05-08,0.0
4066,2003-05-09,0.0
4066,2003-05-12,1000.0
4066,2003-05-13,1000.0
4066,2003-05-14,0.0
4066,2003-05-15,0.0
4066,2003-05-16,0.0
4066,2003-05-19,0.0
4066,2003-05-20,0.0
4066,2003-05-21,0.0
4066,2003-05-22,0.0
4066,2003-05-23,0.0
4066,2003-05-26,0.0
4066,2003-05-27,2000.0
4066,2003-05-28,2000.0
4066,2003-05-29,2000.0
4066,2003-05-30,0.0
4066,2003-06-02,0.0
4066,2003-06-03,0.0
4066,2003-06-04,0.0
4066,2003-06-05,0.0
4066,2003-06-06,0.0
4066,2003-06-09,0.0
4066,2003-06-10,0.0
4066,2003-06-11,0.0
4066,2003-06-12,0.0
4066,2003-06-13,0.0
4066,2003-06-16,0.0
4066,2003-06-17,0.0
4066,2003-06-18,0.0
4066,2003-06-19,0.0
4066,2003-06-20,0.0
4066,2003-06-23,0.0
4066,2003-06-24,0.0
4066,2003-06-25,0.0
4066,2003-06-26,0.0
4066,2003-06-27,0.0
4066,2003-06-30,0.0
4066,2003-07-01,0.0
4066,2003-07-02,0.0
4066,2003-07-03,0.0
4066,2003-07-04,0.0
4066,2003-07-07,0.0
4066,2003-07-08,0.0
4066,2003-07-09,0.0
4066,2003-07-10,0.0
4066,2003-07-11,0.0
4066,2003-07-14,0.0
4066,2003-07-15,0.0
4066,2003-07-16,0.0
4066,2003-07-17,0.0
4066,2003-07-18,0.0
4066,2003-07-21,0.0
4066,2003-07-22,0.0
4066,2003-07-23,0.0
4066,2003-07-24,0.0
4066,2003-07-25,0.0
4066,2003-07-28,0.0
4066,2003-07-29,0.0
4066,2003-07-30,2000.0
4066,2003-07-31,0.0
4066,2003-08-01,0.0
4066,2003-08-04,0.0
4066,2003-08-05,0.0
4066,2003-08-06,0.0
4066,2003-08-07,0.0
4066,2003-08-08,0.0
4066,2003-08-11,0.0
4066,2003-08-12,0.0
4066,2003-08-13,0.0
4066,2003-08-14,0.0
4066,2003-08-18,0.0
4066,2003-08-19,0.0
4066,2003-08-20,0.0
4066,2003-08-21,0.0
4066,2003-08-22,0.0
4066,2003-08-25,0.0
4066,2003-08-26,0.0
4066,2003-08-27,0.0
4066,2003-08-28,0.0
4066,2003-08-29,0.0
4066,2003-09-01,0.0
4066,2003-09-02,0.0
4066,2003-09-03,0.0
4066,2003-09-04,0.0
4066,2003-09-05,0.0
4066,2003-09-08,0.0
4066,2003-09-09,0.0
4066,2003-09-10,0.0
4066,2003-09-11,0.0
4066,2003-09-12,0.0
4066,2003-09-15,0.0
4066,2003-09-16,0.0
4066,2003-09-17,0.0
4066,2003-09-18,0.0
4066,2003-09-19,0.0
4066,2003-09-22,0.0
4066,2003-09-23,0.0
4066,2003-09-24,0.0
4066,2003-09-25,0.0
4066,2003-09-26,0.0
4066,2003-09-29,0.0
4066,2003-09-30,0.0
4066,2003-10-01,0.0
4066,2003-10-02,0.0
4066,2003-10-03,0.0
4066,2003-10-06,0.0
4066,2003-10-07,0.0
4066,2003-10-08,0.0
4066,2003-10-09,2000.0
4066,2003-10-10,2000.0
4066,2003-10-13,2000.0
4066,2003-10-14,2000.0
4066,2003-10-15,2000.0
4066,2003-10-16,2000.0
4066,2003-10-17,228.0
4066,2003-10-20,2000.0
4066,2003-10-21,2000.0
4066,2003-10-22,2000.0
4066,2003-10-23,2000.0
4066,2003-10-24,2000.0
4066,2003-10-27,2000.0
4066,2003-10-28,1000.0
4066,2003-10-29,1000.0
4066,2003-10-30,0.0
4066,2003-10-31,0.0
4066,2003-11-03,0.0
4066,2003-11-04,0.0
4066,2003-11-05,0.0
4066,2003-11-06,0.0
4066,2003-11-07,0.0
4066,2003-11-10,0.0
4066,2003-11-11,0.0
4066,2003-11-12,0.0
4066,2003-11-13,0.0
4066,2003-11-14,0.0
4066,2003-11-17,0.0
4066,2003-11-18,0.0
4066,2003-11-19,0.0
4066,2003-11-20,0.0
4066,2003-11-21,0.0
4066,2003-11-24,1000.0
4066,2003-11-25,1000.0
4066,2003-11-26,0.0
4066,2003-11-27,2000.0
4066,2003-11-28,2000.0
4066,2003-12-01,2000.0
4066,2003-12-02,2000.0
4066,2003-12-03,2000.0
4066,2003-12-04,2000.0
4066,2003-12-05,2000.0
4066,2003-12-09,1000.0
4066,2003-12-10,2000.0
4066,2003-12-11,2000.0
4066,2003-12-12,1000.0
4066,2003-12-15,1000.0
4066,2003-12-16,1000.0
4066,2003-12-17,0.0
4066,2003-12-18,0.0
4066,2003-12-19,0.0
4066,2003-12-22,0.0
4066,2003-12-23,0.0
4066,2003-12-29,0.0
4066,2003-12-30,0.0
4066,2004-01-02,0.0
4066,2004-01-05,0.0
4066,2004-01-07,0.0
4066,2004-01-08,0.0
4066,2004-01-09,0.0
4066,2004-01-12,0.0
4066,2004-01-13,0.0
4066,2004-01-14,0.0
4066,2004-01-15,0.0
4066,2004-01-16,0.0
4066,2004-01-19,0.0
4066,2004-01-20,0.0
4066,2004-01-21,0.0
4066,2004-01-22,0.0
4066,2004-01-23,0.0
4066,2004-01-26,0.0
4066,2004-01-27,0.0
4066,2004-01-28,0.0
4066,2004-01-29,0.0
4066,2004-01-30,0.0
4066,2004-02-02,0.0
4066,2004-02-03,2000.0
4066,2004-02-04,3000.0
4066,2004-02-05,2000.0
4066,2004-02-06,2000.0
4066,2004-02-09,2000.0
4066,2004-02-10,2000.0
4066,2004-02-11,2000.0
4066,2004-02-12,1000.0
4066,2004-02-13,0.0
4066,2004-02-16,2000.0
4066,2004-02-17,2000.0
4066,2004-02-18,1000.0
4066,2004-02-19,1000.0
4066,2004-02-20,2000.0
4066,2004-02-23,1000.0
4066,2004-02-24,2000.0
4066,2004-02-25,2000.0
4066,2004-02-26,1000.0
4066,2004-02-27,1000.0
4066,2004-03-01,0.0
4066,2004-03-02,0.0
4066,2004-03-03,0.0
4066,2004-03-04,0.0
4066,2004-03-05,0.0
4066,2004-03-08,0.0
4066,2004-03-09,0.0
4066,2004-03-10,0.0
4066,2004-03-11,1000.0
4066,2004-03-12,1000.0
4066,2004-03-15,1000.0
4066,2004-03-16,1000.0
4066,2004-03-17,1000.0
4066,2004-03-18,1000.0
4066,2004-03-19,1000.0
4066,2004-03-22,1000.0
4066,2004-03-23,1000.0
4066,2004-03-24,1000.0
4066,2004-03-25,1000.0
4066,2004-03-26,1000.0
4066,2004-03-29,1000.0
4066,2004-03-30,1000.0
4066,2004-03-31,1000.0
4066,2004-04-01,1000.0
4066,2004-04-02,0.0
4066,2004-04-05,0.0
4066,2004-04-06,0.0
4066,2004-04-07,0.0
4066,2004-04-08,0.0
4066,2004-04-13,0.0
4066,2004-04-14,0.0
4066,2004-04-15,0.0
4066,2004-04-16,0.0
4066,2004-04-19,0.0
4066,2004-04-20,0.0
4066,2004-04-21,0.0
4066,2004-04-22,0.0
4066,2004-04-23,0.0
4066,2004-04-26,0.0
4066,2004-04-27,0.0
4066,2004-04-28,0.0
4066,2004-04-29,0.0
4066,2004-04-30,0.0
4066,2004-05-03,0.0
4066,2004-05-04,0.0
4066,2004-05-05,0.0
4066,2004-05-06,0.0
4066,2004-05-07,0.0
4066,2004-05-10,0.0
4066,2004-05-11,0.0
4066,2004-05-12,0.0
4066,2004-05-13,0.0
4066,2004-05-14,0.0
4066,2004-05-17,0.0
4066,2004-05-18,0.0
4066,2004-05-19,0.0
4066,2004-05-20,0.0
4066,2004-05-21,0.0
4066,2004-05-24,0.0
4066,2004-05-25,0.0
4066,2004-05-26,0.0
4066,2004-05-27,0.0
4066,2004-05-28,0.0
4066,2004-05-31,0.0
4066,2004-06-01,0.0
4066,2004-06-02,0.0
4066,2004-06-03,0.0
4066,2004-06-04,0.0
4066,2004-06-07,0.0
4066,2004-06-08,0.0
4066,2004-06-09,0.0
4066,2004-06-10,0.0
4066,2004-06-11,0.0
4066,2004-06-14,0.0
4066,2004-06-15,0.0
4066,2004-06-16,0.0
4066,2004-06-17,0.0
4066,2004-06-18,0.0
4066,2004-06-21,0.0
4066,2004-06-22,0.0
4066,2004-06-23,0.0
4066,2004-06-24,0.0
4066,2004-06-25,0.0
4066,2004-06-28,0.0
4066,2004-06-29,0.0
4066,2004-06-30,0.0
4066,2004-07-01,0.0
4066,2004-07-02,0.0
4066,2004-07-05,0.0
4066,2004-07-06,0.0
4066,2004-07-07,0.0
4066,2004-07-08,0.0
4066,2004-07-09,0.0
4066,2004-07-12,0.0
4066,2004-07-13,0.0
4066,2004-07-14,0.0
4066,2004-07-15,0.0
4066,2004-07-16,0.0
4066,2004-07-19,0.0
4066,2004-07-20,0.0
4066,2004-07-21,0.0
4066,2004-07-22,0.0
4066,2004-07-23,0.0
4066,2004-07-26,0.0
4066,2004-07-27,0.0
4066,2004-07-28,0.0
4066,2004-07-29,0.0
4066,2004-07-30,0.0
4066,2004-08-02,0.0
4066,2004-08-03,0.0
4066,2004-08-04,0.0
4066,2004-08-05,0.0
4066,2004-08-06,0.0
4066,2004-08-09,0.0
4066,2004-08-10,0.0
4066,2004-08-11,0.0
4066,2004-08-12,0.0
4066,2004-08-13,0.0
4066,2004-08-17,0.0
4066,2004-08-18,0.0
4066,2004-08-19,0.0
4066,2004-08-20,0.0
4066,2004-08-23,0.0
4066,2004-08-24,0.0
4066,2004-08-25,0.0
4066,2004-08-26,0.0
4066,2004-08-27,0.0
4066,2004-08-30,0.0
4066,2004-08-31,0.0
4066,2004-09-01,0.0
4066,2004-09-02,0.0
4066,2004-09-03,0.0
4066,2004-09-06,0.0
4066,2004-09-07,0.0
4066,2004-09-08,0.0
4066,2004-09-09,0.0
4066,2004-09-10,0.0
4066,2004-09-13,0.0
4066,2004-09-14,0.0
4066,2004-09-15,0.0
4066,2004-09-16,0.0
4066,2004-09-17,0.0
4066,2004-09-20,0.0
4066,2004-09-21,0.0
4066,2004-09-22,0.0
4066,2004-09-23,0.0
4066,2004-09-24,0.0
4066,2004-09-27,0.0
4066,2004-09-28,0.0
4066,2004-09-29,0.0
4066,2004-09-30,0.0
4066,2004-10-01,0.0
4066,2004-10-04,0.0
4066,2004-10-05,0.0
4066,2004-10-06,0.0
4066,2004-10-07,0.0
4066,2004-10-08,0.0
4066,2004-10-11,0.0
4066,2004-10-13,0.0
4066,2004-10-14,0.0
4066,2004-10-15,0.0
4066,2004-10-18,0.0
4066,2004-10-19,0.0
4066,2004-10-20,0.0
4066,2004-10-21,0.0
4066,2004-10-22,0.0
4066,2004-10-25,0.0
4066,2004-10-26,0.0
4066,2004-10-27,0.0
4066,2004-10-28,0.0
4066,2004-10-29,0.0
4066,2004-11-02,0.0
4066,2004-11-03,0.0
4066,2004-11-04,0.0
4066,2004-11-05,0.0
4066,2004-11-08,0.0
4066,2004-11-09,0.0
4066,2004-11-10,0.0
4066,2004-11-11,0.0
4066,2004-11-12,0.0
4066,2004-11-15,0.0
4066,2004-11-16,0.0
4066,2004-11-17,0.0
4066,2004-11-18,0.0
4066,2004-11-19,0.0
4066,2004-11-22,0.0
4066,2004-11-23,0.0
4066,2004-11-24,0.0
4066,2004-11-25,0.0
4066,2004-11-26,0.0
4066,2004-11-29,0.0
4066,2004-11-30,0.0
4066,2004-12-01,0.0
4066,2004-12-02,0.0
4066,2004-12-03,0.0
4066,2004-12-07,0.0
4066,2004-12-09,0.0
4066,2004-12-10,0.0
4066,2004-12-13,0.0
4066,2004-12-14,0.0
4066,2004-12-15,0.0
4066,2004-12-16,0.0
4066,2004-12-17,0.0
4066,2004-12-20,0.0
4066,2004-12-21,0.0
4066,2004-12-22,0.0
4066,2004-12-23,0.0
4066,2004-12-27,0.0
4066,2004-12-28,0.0
4066,2004-12-29,0.0
4066,2004-12-30,0.0
4066,2005-01-03,0.0
4066,2005-01-04,0.0
4066,2005-01-05,0.0
4066,2005-01-07,0.0
4066,2005-01-10,0.0
4066,2005-01-11,0.0
4066,2005-01-12,0.0
4066,2005-01-13,0.0
4066,2005-01-14,0.0
4066,2005-01-17,0.0
4066,2005-01-18,0.0
4066,2005-01-19,0.0
4066,2005-01-20,0.0
4066,2005-01-21,0.0
4066,2005-01-24,0.0
4066,2005-01-25,0.0
4066,2005-01-26,0.0
4066,2005-01-27,0.0
4066,2005-01-28,0.0
4066,2005-01-31,0.0
4066,2005-02-01,0.0
4066,2005-02-02,0.0
4066,2005-02-03,0.0
4066,2005-02-04,0.0
4066,2005-02-07,0.0
4066,2005-02-08,0.0
4066,2005-02-09,0.0
4066,2005-02-10,0.0
4066,2005-02-11,0.0
4066,2005-02-14,0.0
4066,2005-02-15,0.0
4066,2005-02-16,0.0
4066,2005-02-17,0.0
4066,2005-02-18,0.0
4066,2005-02-21,0.0
4066,2005-02-22,0.0
4066,2005-02-23,0.0
4066,2005-02-24,0.0
4066,2005-02-25,0.0
4066,2005-02-28,0.0
4066,2005-03-01,0.0
4066,2005-03-02,0.0
4066,2005-03-03,0.0
4066,2005-03-04,0.0
4066,2005-03-07,0.0
4066,2005-03-08,0.0
4066,2005-03-09,0.0
4066,2005-03-10,0.0
4066,2005-03-11,0.0
4066,2005-03-14,0.0
4066,2005-03-15,0.0
4066,2005-03-16,0.0
4066,2005-03-17,0.0
4066,2005-03-18,0.0
4066,2005-03-21,0.0
4066,2005-03-22,0.0
4066,2005-03-23,0.0
4066,2005-03-24,0.0
4066,2005-03-29,0.0
4066,2005-03-30,0.0
4066,2005-03-31,0.0
4066,2005-04-01,0.0
4066,2005-04-04,0.0
4066,2005-04-05,0.0
4066,2005-04-06,0.0
4066,2005-04-07,0.0
4066,2005-04-08,0.0
4066,2005-04-11,0.0
4066,2005-04-12,0.0
4066,2005-04-13,0.0
4066,2005-04-14,0.0
4066,2005-04-15,0.0
4066,2005-04-18,0.0
4066,2005-04-19,0.0
4066,2005-04-20,0.0
4066,2005-04-21,0.0
4066,2005-04-22,0.0
4066,2005-04-25,0.0
4066,2005-04-26,0.0
4066,2005-04-27,0.0
4066,2005-04-28,0.0
4066,2005-04-29,0.0
4066,2005-05-02,0.0
4066,2005-05-03,0.0
4066,2005-05-04,0.0
4066,2005-05-05,0.0
4066,2005-05-06,0.0
4066,2005-05-09,0.0
4066,2005-05-10,0.0
4066,2005-05-11,0.0
4066,2005-05-12,0.0
4066,2005-05-13,0.0
4066,2005-05-16,0.0
4066,2005-05-17,0.0
4066,2005-05-18,0.0
4066,2005-05-19,0.0
4066,2005-05-20,0.0
4066,2005-05-23,0.0
4066,2005-05-24,0.0
4066,2005-05-25,0.0
4066,2005-05-26,0.0
4066,2005-05-27,0.0
4066,2005-05-30,0.0
4066,2005-05-31,0.0
4066,2005-06-01,0.0
4066,2005-06-02,0.0
4066,2005-06-03,0.0
4066,2005-06-06,0.0
4066,2005-06-07,0.0
4066,2005-06-08,0.0
4066,2005-06-09,0.0
4066,2005-06-10,0.0
4066,2005-06-13,0.0
4066,2005-06-14,0.0
4066,2005-06-15,0.0
4066,2005-06-16,0.0
4066,2005-06-17,0.0
4066,2005-06-20,0.0
4066,2005-06-21,0.0
4066,2005-06-22,0.0
4066,2005-06-23,0.0
4066,2005-06-24,0.0
4066,2005-06-27,0.0
4066,2005-06-28,0.0
4066,2005-06-29,0.0
4066,2005-06-30,0.0
4066,2005-07-01,0.0
4066,2005-07-04,0.0
4066,2005-07-05,0.0
4066,2005-07-06,0.0
4066,2005-07-07,0.0
4066,2005-07-08,0.0
4066,2005-07-11,0.0
4066,2005-07-12,0.0
4066,2005-07-13,0.0
4066,2005-07-14,0.0
4066,2005-07-15,0.0
4066,2005-07-18,0.0
4066,2005-07-19,0.0
4066,2005-07-20,0.0
4066,2005-07-21,0.0
4066,2005-07-22,0.0
4066,2005-07-25,0.0
4066,2005-07-26,0.0
4066,2005-07-27,0.0
4066,2005-07-28,0.0
4066,2005-07-29,0.0
4066,2005-08-01,0.0
4066,2005-08-02,0.0
4066,2005-08-03,0.0
4066,2005-08-04,0.0
4066,2005-08-05,0.0
4066,2005-08-08,0.0
4066,2005-08-09,0.0
4066,2005-08-10,0.0
4066,2005-08-11,0.0
4066,2005-08-12,0.0
4066,2005-08-15,0.0
4066,2005-08-16,0.0
4066,2005-08-17,0.0
4066,2005-08-18,0.0
4066,2005-08-19,0.0
4066,2005-08-22,0.0
4066,2005-08-23,0.0
4066,2005-08-24,0.0
4066,2005-08-25,0.0
4066,2005-08-26,0.0
4066,2005-08-29,0.0
4066,2005-08-30,0.0
4066,2005-08-31,0.0
4066,2005-09-01,0.0
4066,2005-09-02,0.0
4066,2005-09-05,0.0
4066,2005-09-06,0.0
4066,2005-09-07,0.0
4066,2005-09-08,0.0
4066,2005-09-09,0.0
4066,2005-09-12,0.0
4066,2005-09-13,0.0
4066,2005-09-14,0.0
4066,2005-09-15,0.0
4066,2005-09-16,0.0
4066,2005-09-19,0.0
4066,2005-09-20,0.0
4066,2005-09-21,0.0
4066,2005-09-22,0.0
4066,2005-09-23,0.0
4066,2005-09-26,0.0
4066,2005-09-27,0.0
4066,2005-09-28,0.0
4066,2005-09-29,0.0
4066,2005-09-30,0.0
4066,2005-10-03,0.0
4066,2005-10-04,0.0
4066,2005-10-05,0.0
4066,2005-10-06,0.0
4066,2005-10-07,0.0
4066,2005-10-10,0.0
4066,2005-10-11,0.0
4066,2005-10-12,0.0
4066,2005-10-13,0.0
4066,2005-10-14,0.0
4066,2005-10-17,0.0
4066,2005-10-18,0.0
4066,2005-10-19,0.0
4066,2005-10-20,0.0
4066,2005-10-21,0.0
4066,2005-10-24,0.0
4066,2005-10-25,0.0
4066,2005-10-26,0.0
4066,2005-10-27,0.0
4066,2005-10-28,0.0
4066,2005-10-31,0.0
4066,2005-11-01,0.0
4066,2005-11-02,0.0
4066,2005-11-03,0.0
4066,2005-11-04,0.0
4066,2005-11-07,0.0
4066,2005-11-08,0.0
4066,2005-11-09,0.0
4066,2005-11-10,0.0
4066,2005-11-11,0.0
4066,2005-11-14,0.0
4066,2005-11-15,0.0
4066,2005-11-16,0.0
4066,2005-11-17,0.0
4066,2005-11-18,0.0
4066,2005-11-21,0.0
4066,2005-11-22,0.0
4066,2005-11-23,0.0
4066,2005-11-24,0.0
4066,2005-11-25,0.0
4066,2005-11-28,0.0
4066,2005-11-29,0.0
4066,2005-11-30,0.0
4066,2005-12-01,0.0
4066,2005-12-02,0.0
4066,2005-12-05,0.0
4066,2005-12-06,0.0
4066,2005-12-07,0.0
4066,2005-12-08,0.0
4066,2005-12-09,0.0
4066,2005-12-12,0.0
4066,2005-12-13,0.0
4066,2005-12-14,0.0
4066,2005-12-15,0.0
4066,2005-12-16,0.0
4066,2005-12-19,0.0
4066,2005-12-20,0.0
4066,2005-12-21,0.0
4066,2005-12-22,0.0
4066,2005-12-23,0.0
4066,2005-12-27,0.0
4066,2005-12-28,0.0
4066,2005-12-29,0.0
4066,2005-12-30,0.0
4066,2006-01-02,0.0
4066,2006-01-03,0.0
4066,2006-01-04,0.0
4066,2006-01-05,0.0
4066,2006-01-09,0.0
4066,2006-01-10,0.0
4066,2006-01-11,0.0
4066,2006-01-12,0.0
4066,2006-01-13,0.0
4066,2006-01-16,0.0
4066,2006-01-17,0.0
4066,2006-01-18,0.0
4066,2006-01-19,0.0
4066,2006-01-20,0.0
4066,2006-01-23,0.0
4066,2006-01-24,0.0
4066,2006-01-25,0.0
4066,2006-01-26,0.0
4066,2006-01-27,0.0
4066,2006-01-30,0.0
4066,2006-01-31,0.0
4066,2006-02-01,0.0
4066,2006-02-02,0.0
4066,2006-02-03,0.0
4066,2006-02-06,0.0
4066,2006-02-07,0.0
4066,2006-02-08,0.0
4066,2006-02-09,0.0
4066,2006-02-10,0.0
4066,2006-02-13,0.0
4066,2006-02-14,0.0
4066,2006-02-15,0.0
4066,2006-02-16,0.0
4066,2006-02-17,0.0
4066,2006-02-20,0.0
4066,2006-02-21,0.0
4066,2006-02-22,0.0
4066,2006-02-23,0.0
4066,2006-02-24,0.0
4066,2006-02-27,0.0
4066,2006-02-28,0.0
4066,2006-03-01,0.0
4066,2006-03-02,0.0
4066,2006-03-03,0.0
4066,2006-03-06,0.0
4066,2006-03-07,0.0
4066,2006-03-08,0.0
4066,2006-03-09,0.0
4066,2006-03-10,0.0
4066,2006-03-13,0.0
4066,2006-03-14,0.0
4066,2006-03-15,0.0
4066,2006-03-16,0.0
4066,2006-03-17,0.0
4066,2006-03-20,0.0
4066,2006-03-21,0.0
4066,2006-03-22,0.0
4066,2006-03-23,0.0
4066,2006-03-24,0.0
4066,2006-03-27,0.0
4066,2006-03-28,0.0
4066,2006-03-29,0.0
4066,2006-03-30,0.0
4066,2006-03-31,0.0
4066,2006-04-03,0.0
4066,2006-04-04,0.0
4066,2006-04-05,0.0
4066,2006-04-06,0.0
4066,2006-04-07,0.0
4066,2006-04-10,0.0
4066,2006-04-11,0.0
4066,2006-04-12,0.0
4066,2006-04-13,0.0
4066,2006-04-18,0.0
4066,2006-04-19,0.0
4066,2006-04-20,0.0
4066,2006-04-21,0.0
4066,2006-04-24,0.0
4066,2006-04-25,0.0
4066,2006-04-26,0.0
4066,2006-04-27,0.0
4066,2006-04-28,0.0
4066,2006-05-02,0.0
4066,2006-05-03,0.0
4066,2006-05-04,0.0
4066,2006-05-05,0.0
4066,2006-05-08,0.0
4066,2006-05-09,0.0
4066,2006-05-10,0.0
4066,2006-05-11,0.0
4066,2006-05-12,0.0
4066,2006-05-15,0.0
4066,2006-05-16,0.0
4066,2006-05-17,0.0
4066,2006-05-18,0.0
4066,2006-05-19,0.0
4066,2006-05-22,0.0
4066,2006-05-23,0.0
4066,2006-05-24,0.0
4066,2006-05-25,0.0
4066,2006-05-26,0.0
4066,2006-05-29,0.0
4066,2006-05-30,0.0
4066,2006-05-31,0.0
4066,2006-06-01,0.0
4066,2006-06-02,0.0
4066,2006-06-05,0.0
4066,2006-06-06,0.0
4066,2006-06-07,0.0
4066,2006-06-08,0.0
4066,2006-06-09,0.0
4066,2006-06-12,0.0
4066,2006-06-13,0.0
4066,2006-06-14,0.0
4066,2006-06-15,0.0
4066,2006-06-16,0.0
4066,2006-06-19,0.0
4066,2006-06-20,0.0
4066,2006-06-21,0.0
4066,2006-06-22,0.0
4066,2006-06-23,0.0
4066,2006-06-26,0.0
4066,2006-06-27,0.0
4066,2006-06-28,0.0
4066,2006-06-29,0.0
4066,2006-06-30,0.0
4066,2006-07-03,0.0
4066,2006-07-04,0.0
4066,2006-07-05,0.0
4066,2006-07-06,0.0
4066,2006-07-07,0.0
4066,2006-07-10,0.0
4066,2006-07-11,0.0
4066,2006-07-12,0.0
4066,2006-07-13,0.0
4066,2006-07-14,0.0
4066,2006-07-17,0.0
4066,2006-07-18,0.0
4066,2006-07-19,0.0
4066,2006-07-20,0.0
4066,2006-07-21,0.0
4066,2006-07-24,0.0
4066,2006-07-25,0.0
4066,2006-07-26,0.0
4066,2006-07-27,0.0
4066,2006-07-28,0.0
4066,2006-07-31,0.0
4066,2006-08-01,0.0
4066,2006-08-02,0.0
4066,2006-08-03,0.0
4066,2006-08-04,0.0
4066,2006-08-07,0.0
4066,2006-08-08,0.0
4066,2006-08-09,0.0
4066,2006-08-10,0.0
4066,2006-08-11,0.0
4066,2006-08-14,0.0
4066,2006-08-15,0.0
4066,2006-08-16,0.0
4066,2006-08-17,0.0
4066,2006-08-18,0.0
4066,2006-08-21,0.0
4066,2006-08-22,0.0
4066,2006-08-23,0.0
4066,2006-08-24,0.0
4066,2006-08-25,0.0
4066,2006-08-28,0.0
4066,2006-08-29,0.0
4066,2006-08-30,0.0
4066,2006-08-31,0.0
4066,2006-09-01,0.0
4066,2006-09-04,0.0
4066,2006-09-05,0.0
4066,2006-09-06,0.0
4066,2006-09-07,0.0
4066,2006-09-08,0.0
4066,2006-09-11,0.0
4066,2006-09-12,0.0
4066,2006-09-13,0.0
4066,2006-09-14,0.0
4066,2006-09-15,0.0
4066,2006-09-18,0.0
4066,2006-09-19,0.0
4066,2006-09-20,0.0
4066,2006-09-21,0.0
4066,2006-09-22,0.0
4066,2006-09-25,0.0
4066,2006-09-26,0.0
4066,2006-09-27,0.0
4066,2006-09-28,0.0
4066,2006-09-29,0.0
4066,2006-10-02,0.0
4066,2006-10-03,0.0
4066,2006-10-04,0.0
4066,2006-10-05,0.0
4066,2006-10-06,0.0
4066,2006-10-09,0.0
4066,2006-10-10,0.0
4066,2006-10-11,0.0
4066,2006-10-12,0.0
4066,2006-10-13,0.0
4066,2006-10-16,0.0
4066,2006-10-17,0.0
4066,2006-10-18,0.0
4066,2006-10-19,0.0
4066,2006-10-20,0.0
4066,2006-10-23,0.0
4066,2006-10-24,0.0
4066,2006-10-25,0.0
4066,2006-10-26,0.0
4066,2006-10-27,0.0
4066,2006-10-30,0.0
4066,2006-10-31,0.0
4066,2006-11-01,0.0
4066,2006-11-02,0.0
4066,2006-11-03,0.0
4066,2006-11-06,0.0
4066,2006-11-07,0.0
4066,2006-11-08,0.0
4066,2006-11-09,0.0
4066,2006-11-10,0.0
4066,2006-11-13,0.0
4066,2006-11-14,0.0
4066,2006-11-15,0.0
4066,2006-11-16,0.0
4066,2006-11-17,0.0
4066,2006-11-20,0.0
4066,2006-11-21,0.0
4066,2006-11-22,0.0
4066,2006-11-23,0.0
4066,2006-11-24,0.0
4066,2006-11-27,0.0
4066,2006-11-28,0.0
4066,2006-11-29,0.0
4066,2006-11-30,0.0
4066,2006-12-01,0.0
4066,2006-12-04,0.0
4066,2006-12-05,0.0
4066,2006-12-06,0.0
4066,2006-12-07,0.0
4066,2006-12-08,0.0
4066,2006-12-11,0.0
4066,2006-12-12,0.0
4066,2006-12-13,0.0
4066,2006-12-14,0.0
4066,2006-12-15,0.0
4066,2006-12-18,0.0
4066,2006-12-19,0.0
4066,2006-12-20,0.0
4066,2006-12-21,0.0
4066,2006-12-22,0.0
4066,2006-12-27,0.0
4066,2006-12-28,0.0
4066,2006-12-29,0.0
4066,2007-01-02,0.0
4066,2007-01-03,0.0
4066,2007-01-04,0.0
4066,2007-01-05,0.0
4066,2007-01-08,0.0
4066,2007-01-09,0.0
4066,2007-01-10,0.0
4066,2007-01-11,0.0
4066,2007-01-12,0.0
4066,2007-01-15,0.0
4066,2007-01-16,0.0
4066,2007-01-17,0.0
4066,2007-01-18,0.0
4066,2007-01-19,0.0
4066,2007-01-22,0.0
4066,2007-01-23,0.0
4066,2007-01-24,0.0
4066,2007-01-25,0.0
4066,2007-01-26,0.0
4066,2007-01-29,0.0
4066,2007-01-30,0.0
4066,2007-01-31,0.0
4066,2007-02-01,0.0
4066,2007-02-02,0.0
4066,2007-02-05,0.0
4066,2007-02-06,0.0
4066,2007-02-07,0.0
4066,2007-02-08,0.0
4066,2007-02-09,0.0
4066,2007-02-12,0.0
4066,2007-02-13,0.0
4066,2007-02-14,0.0
4066,2007-02-15,0.0
4066,2007-02-16,0.0
4066,2007-02-19,0.0
4066,2007-02-20,0.0
4066,2007-02-21,0.0
4066,2007-02-22,0.0
4066,2007-02-23,0.0
4066,2007-02-26,0.0
4066,2007-02-27,0.0
4066,2007-02-28,0.0
4066,2007-03-01,0.0
4066,2007-03-02,0.0
4066,2007-03-05,0.0
4066,2007-03-06,0.0
4066,2007-03-07,0.0
4066,2007-03-08,0.0
4066,2007-03-09,0.0
4066,2007-03-12,0.0
4066,2007-03-13,0.0
4066,2007-03-14,0.0
4066,2007-03-15,0.0
4066,2007-03-16,0.0
4066,2007-03-19,0.0
4066,2007-03-20,0.0
4066,2007-03-21,0.0
4066,2007-03-22,0.0
4066,2007-03-23,0.0
4066,2007-03-26,0.0
4066,2007-03-27,0.0
4066,2007-03-28,0.0
4066,2007-03-29,0.0
4066,2007-03-30,0.0
4066,2007-04-02,0.0
4066,2007-04-03,0.0
4066,2007-04-04,0.0
4066,2007-04-05,0.0
4066,2007-04-10,0.0
4066,2007-04-11,0.0
4066,2007-04-12,0.0
4066,2007-04-13,0.0
4066,2007-04-16,0.0
4066,2007-04-17,0.0
4066,2007-04-18,0.0
4066,2007-04-19,0.0
4066,2007-04-20,0.0
4066,2007-04-23,0.0
4066,2007-04-24,0.0
4066,2007-04-25,0.0
4066,2007-04-26,0.0
4066,2007-04-27,0.0
4066,2007-04-30,0.0
4066,2007-05-02,0.0
4066,2007-05-03,0.0
4066,2007-05-04,0.0
4066,2007-05-07,0.0
4066,2007-05-08,0.0
4066,2007-05-09,0.0
4066,2007-05-10,0.0
4066,2007-05-11,0.0
4066,2007-05-14,0.0
4066,2007-05-15,0.0
4066,2007-05-16,0.0
4066,2007-05-17,0.0
4066,2007-05-18,0.0
4066,2007-05-21,0.0
4066,2007-05-22,0.0
4066,2007-05-23,0.0
4066,2007-05-24,0.0
4066,2007-05-25,0.0
4066,2007-05-28,0.0
4066,2007-05-29,0.0
4066,2007-05-30,0.0
4066,2007-05-31,0.0
4066,2007-06-01,0.0
4066,2007-06-04,0.0
4066,2007-06-05,0.0
4066,2007-06-06,0.0
4066,2007-06-07,0.0
4066,2007-06-08,0.0
4066,2007-06-11,0.0
4066,2007-06-12,0.0
4066,2007-06-13,0.0
4066,2007-06-14,0.0
4066,2007-06-15,0.0
4066,2007-06-18,0.0
4066,2007-06-19,0.0
4066,2007-06-20,0.0
4066,2007-06-21,0.0
4066,2007-06-22,0.0
4066,2007-06-25,0.0
4066,2007-06-26,0.0
4066,2007-06-27,0.0
4066,2007-06-28,0.0
4066,2007-06-29,0.0
4066,2007-07-02,0.0
4066,2007-07-03,0.0
4066,2007-07-04,0.0
4066,2007-07-05,0.0
4066,2007-07-06,0.0
4066,2007-07-09,0.0
4066,2007-07-10,0.0
4066,2007-07-11,0.0
4066,2007-07-12,0.0
4066,2007-07-13,0.0
4066,2007-07-16,0.0
4066,2007-07-17,0.0
4066,2007-07-18,0.0
4066,2007-07-19,0.0
4066,2007-07-20,0.0
4066,2007-07-23,0.0
4066,2007-07-24,0.0
4066,2007-07-25,0.0
4066,2007-07-26,0.0
4066,2007-07-27,0.0
4066,2007-07-30,0.0
4066,2007-07-31,0.0
4066,2007-08-01,0.0
4066,2007-08-02,0.0
4066,2007-08-03,0.0
4066,2007-08-06,0.0
4066,2007-08-07,0.0
4066,2007-08-08,0.0
4066,2007-08-09,0.0
4066,2007-08-10,0.0
4066,2007-08-13,0.0
4066,2007-08-14,0.0
4066,2007-08-15,0.0
4066,2007-08-16,0.0
4066,2007-08-17,0.0
4066,2007-08-20,0.0
4066,2007-08-21,0.0
4066,2007-08-22,0.0
4066,2007-08-23,0.0
4066,2007-08-24,0.0
4066,2007-08-27,0.0
4066,2007-08-28,0.0
4066,2007-08-29,0.0
4066,2007-08-30,0.0
4066,2007-08-31,0.0
4066,2007-09-03,0.0
4066,2007-09-04,0.0
4066,2007-09-05,0.0
4066,2007-09-06,0.0
4066,2007-09-07,0.0
4066,2007-09-10,0.0
4066,2007-09-11,0.0
4066,2007-09-12,0.0
4066,2007-09-13,0.0
4066,2007-09-14,0.0
4066,2007-09-17,0.0
4066,2007-09-18,0.0
4066,2007-09-19,0.0
4066,2007-09-20,0.0
4066,2007-09-21,0.0
4066,2007-09-24,0.0
4066,2007-09-25,0.0
4066,2007-09-26,0.0
4066,2007-09-27,0.0
4066,2007-09-28,0.0
4066,2007-10-01,0.0
4066,2007-10-02,0.0
4066,2007-10-03,0.0
4066,2007-10-04,0.0
4066,2007-10-05,0.0
4066,2007-10-08,0.0
4066,2007-10-09,0.0
4066,2007-10-10,0.0
4066,2007-10-11,0.0
4066,2007-10-12,0.0
4066,2007-10-15,0.0
4066,2007-10-16,0.0
2963,2000-01-03,0.0
2963,2000-01-04,0.0
2963,2000-01-05,0.0
2963,2000-01-07,0.0
2963,2000-01-10,0.0
2963,2000-01-11,0.0
2963,2000-01-12,0.0
2963,2000-01-13,0.0
2963,2000-01-14,0.0
2963,2000-01-17,0.0
2963,2000-01-18,0.0
2963,2000-01-19,0.0
2963,2000-01-20,0.0
2963,2000-01-21,0.0
2963,2000-01-24,0.0
2963,2000-01-25,0.0
2963,2000-01-26,0.0
2963,2000-01-27,0.0
2963,2000-01-28,0.0
2963,2000-01-31,0.0
2963,2000-02-01,0.0
2963,2000-02-02,0.0
2963,2000-02-03,0.0
2963,2000-02-04,0.0
2963,2000-02-07,0.0
2963,2000-02-08,0.0
2963,2000-02-09,0.0
2963,2000-02-10,0.0
2963,2000-02-11,0.0
2963,2000-02-14,0.0
2963,2000-02-15,0.0
2963,2000-02-16,0.0
2963,2000-02-17,0.0
2963,2000-02-18,0.0
2963,2000-02-21,0.0
2963,2000-02-22,0.0
2963,2000-02-23,0.0
2963,2000-02-24,0.0
2963,2000-02-25,0.0
2963,2000-02-28,0.0
2963,2000-02-29,0.0
2963,2000-03-01,0.0
2963,2000-03-02,0.0
2963,2000-03-03,0.0
2963,2000-03-06,0.0
2963,2000-03-07,0.0
2963,2000-03-08,0.0
2963,2000-03-09,0.0
2963,2000-03-10,0.0
2963,2000-03-13,0.0
2963,2000-03-14,0.0
2963,2000-03-15,0.0
2963,2000-03-16,0.0
2963,2000-03-17,0.0
2963,2000-03-20,0.0
2963,2000-03-21,0.0
2963,2000-03-22,0.0
2963,2000-03-23,0.0
2963,2000-03-24,0.0
2963,2000-03-27,0.0
2963,2000-03-28,0.0
2963,2000-03-29,0.0
2963,2000-03-30,0.0
2963,2000-03-31,0.0
2963,2000-04-03,0.0
2963,2000-04-04,0.0
2963,2000-04-05,0.0
2963,2000-04-06,0.0
2963,2000-04-07,0.0
2963,2000-04-10,0.0
2963,2000-04-11,0.0
2963,2000-04-12,0.0
2963,2000-04-13,0.0
2963,2000-04-14,0.0
2963,2000-04-17,0.0
2963,2000-04-18,0.0
2963,2000-04-19,0.0
2963,2000-04-20,0.0
2963,2000-04-25,0.0
2963,2000-04-26,0.0
2963,2000-04-27,0.0
2963,2000-04-28,0.0
2963,2000-05-02,0.0
2963,2000-05-03,0.0
2963,2000-05-04,0.0
2963,2000-05-05,0.0
2963,2000-05-08,0.0
2963,2000-05-09,0.0
2963,2000-05-10,0.0
2963,2000-05-11,0.0
2963,2000-05-12,0.0
2963,2000-05-15,0.0
2963,2000-05-16,0.0
2963,2000-05-17,2000.0
2963,2000-05-18,2000.0
2963,2000-05-19,2000.0
2963,2000-05-22,2000.0
2963,2000-05-23,2000.0
2963,2000-05-24,2000.0
2963,2000-05-25,2000.0
2963,2000-05-26,2000.0
2963,2000-05-29,2000.0
2963,2000-05-30,2000.0
2963,2000-05-31,2000.0
2963,2000-06-01,1000.0
2963,2000-06-02,1000.0
2963,2000-06-05,1000.0
2963,2000-06-06,1000.0
2963,2000-06-07,1000.0
2963,2000-06-08,1000.0
2963,2000-06-09,0.0
2963,2000-06-12,0.0
2963,2000-06-13,0.0
2963,2000-06-14,500.0
2963,2000-06-15,500.0
2963,2000-06-16,500.0
2963,2000-06-19,500.0
2963,2000-06-20,500.0
2963,2000-06-21,500.0
2963,2000-06-22,500.0
2963,2000-06-23,500.0
2963,2000-06-26,500.0
2963,2000-06-27,500.0
2963,2000-06-28,500.0
2963,2000-06-29,500.0
2963,2000-06-30,500.0
2963,2000-07-03,500.0
2963,2000-07-04,500.0
2963,2000-07-05,500.0
2963,2000-07-06,500.0
2963,2000-07-07,500.0
2963,2000-07-10,500.0
2963,2000-07-11,500.0
2963,2000-07-12,500.0
2963,2000-07-13,500.0
2963,2000-07-14,500.0
2963,2000-07-17,500.0
2963,2000-07-18,500.0
2963,2000-07-19,500.0
2963,2000-07-20,500.0
2963,2000-07-21,500.0
2963,2000-07-24,500.0
2963,2000-07-25,500.0
2963,2000-07-26,500.0
2963,2000-07-27,500.0
2963,2000-07-28,500.0
2963,2000-07-31,500.0
2963,2000-08-01,500.0
2963,2000-08-02,500.0
2963,2000-08-03,500.0
2963,2000-08-04,500.0
2963,2000-08-07,500.0
2963,2000-08-08,500.0
2963,2000-08-09,500.0
2963,2000-08-10,500.0
2963,2000-08-11,500.0
2963,2000-08-14,500.0
2963,2000-08-15,500.0
2963,2000-08-16,500.0
2963,2000-08-17,500.0
2963,2000-08-18,500.0
2963,2000-08-21,500.0
2963,2000-08-22,500.0
2963,2000-08-23,500.0
2963,2000-08-24,500.0
2963,2000-08-25,500.0
2963,2000-08-28,500.0
2963,2000-08-29,500.0
2963,2000-08-30,500.0
2963,2000-08-31,500.0
2963,2000-09-01,1000.0
2963,2000-09-04,1000.0
2963,2000-09-05,1000.0
2963,2000-09-06,1000.0
2963,2000-09-07,1000.0
2963,2000-09-08,1000.0
2963,2000-09-11,1000.0
2963,2000-09-12,1000.0
2963,2000-09-13,1000.0
2963,2000-09-14,1000.0
2963,2000-09-15,1000.0
2963,2000-09-18,1000.0
2963,2000-09-19,1000.0
2963,2000-09-20,1000.0
2963,2000-09-21,1000.0
2963,2000-09-22,1000.0
2963,2000-09-25,1000.0
2963,2000-09-26,1000.0
2963,2000-09-27,0.0
2963,2000-09-28,-500.0
2963,2000-09-29,0.0
2963,2000-10-02,0.0
2963,2000-10-03,0.0
2963,2000-10-04,0.0
2963,2000-10-05,0.0
2963,2000-10-06,0.0
2963,2000-10-09,0.0
2963,2000-10-10,0.0
2963,2000-10-11,0.0
2963,2000-10-13,0.0
2963,2000-10-16,0.0
2963,2000-10-17,0.0
2963,2000-10-18,0.0
2963,2000-10-19,0.0
2963,2000-10-20,0.0
2963,2000-10-23,0.0
2963,2000-10-24,0.0
2963,2000-10-25,0.0
2963,2000-10-26,0.0
2963,2000-10-27,0.0
2963,2000-10-30,0.0
2963,2000-10-31,0.0
2963,2000-11-02,0.0
2963,2000-11-03,0.0
2963,2000-11-06,0.0
2963,2000-11-07,0.0
2963,2000-11-08,0.0
2963,2000-11-09,0.0
2963,2000-11-10,0.0
2963,2000-11-13,0.0
2963,2000-11-14,0.0
2963,2000-11-15,0.0
2963,2000-11-16,0.0
2963,2000-11-17,0.0
2963,2000-11-20,0.0
2963,2000-11-21,0.0
2963,2000-11-22,0.0
2963,2000-11-23,0.0
2963,2000-11-24,0.0
2963,2000-11-27,0.0
2963,2000-11-28,0.0
2963,2000-11-29,0.0
2963,2000-11-30,0.0
2963,2000-12-01,0.0
2963,2000-12-04,0.0
2963,2000-12-05,0.0
2963,2000-12-07,0.0
2963,2000-12-11,0.0
2963,2000-12-12,0.0
2963,2000-12-13,0.0
2963,2000-12-14,0.0
2963,2000-12-15,0.0
2963,2000-12-18,0.0
2963,2000-12-19,0.0
2963,2000-12-20,0.0
2963,2000-12-21,0.0
2963,2000-12-22,0.0
2963,2000-12-27,0.0
2963,2000-12-28,0.0
2963,2000-12-29,0.0
2963,2001-01-02,0.0
2963,2001-01-03,0.0
2963,2001-01-04,0.0
2963,2001-01-05,0.0
2963,2001-01-08,0.0
2963,2001-01-09,0.0
2963,2001-01-10,0.0
2963,2001-01-11,0.0
2963,2001-01-12,0.0
2963,2001-01-15,0.0
2963,2001-01-16,0.0
2963,2001-01-17,0.0
2963,2001-01-18,0.0
2963,2001-01-19,0.0
2963,2001-01-22,0.0
2963,2001-01-23,0.0
2963,2001-01-24,0.0
2963,2001-01-25,0.0
2963,2001-01-26,0.0
2963,2001-01-29,0.0
2963,2001-01-30,0.0
2963,2001-01-31,0.0
2963,2001-02-01,0.0
2963,2001-02-02,0.0
2963,2001-02-05,0.0
2963,2001-02-06,0.0
2963,2001-02-07,0.0
2963,2001-02-08,0.0
2963,2001-02-09,0.0
2963,2001-02-12,0.0
2963,2001-02-13,0.0
2963,2001-02-14,0.0
2963,2001-02-15,0.0
2963,2001-02-16,0.0
2963,2001-02-19,0.0
2963,2001-02-20,0.0
2963,2001-02-21,0.0
2963,2001-02-22,0.0
2963,2001-02-23,0.0
2963,2001-02-26,0.0
2963,2001-02-27,0.0
2963,2001-02-28,0.0
2963,2001-03-01,0.0
2963,2001-03-02,0.0
2963,2001-03-05,0.0
2963,2001-03-06,0.0
2963,2001-03-07,0.0
2963,2001-03-08,0.0
2963,2001-03-09,0.0
2963,2001-03-12,0.0
2963,2001-03-13,0.0
2963,2001-03-14,0.0
2963,2001-03-15,0.0
2963,2001-03-16,0.0
2963,2001-03-19,0.0
2963,2001-03-20,0.0
2963,2001-03-21,0.0
2963,2001-03-22,0.0
2963,2001-03-23,0.0
2963,2001-03-26,0.0
2963,2001-03-27,0.0
2963,2001-03-28,0.0
2963,2001-03-29,0.0
2963,2001-03-30,0.0
2963,2001-04-02,0.0
2963,2001-04-03,0.0
2963,2001-04-04,0.0
2963,2001-04-05,0.0
2963,2001-04-06,0.0
2963,2001-04-09,0.0
2963,2001-04-10,0.0
2963,2001-04-11,0.0
2963,2001-04-12,0.0
2963,2001-04-17,0.0
2963,2001-04-18,0.0
2963,2001-04-19,0.0
2963,2001-04-20,0.0
2963,2001-04-23,0.0
2963,2001-04-24,0.0
2963,2001-04-25,0.0
2963,2001-04-26,0.0
2963,2001-04-27,0.0
2963,2001-04-30,0.0
2963,2001-05-02,0.0
2963,2001-05-03,0.0
2963,2001-05-04,0.0
2963,2001-05-07,0.0
2963,2001-05-08,0.0
2963,2001-05-09,0.0
2963,2001-05-10,0.0
2963,2001-05-11,0.0
2963,2001-05-14,0.0
2963,2001-05-15,0.0
2963,2001-05-16,0.0
2963,2001-05-17,0.0
2963,2001-05-18,0.0
2963,2001-05-21,0.0
2963,2001-05-22,0.0
2963,2001-05-23,0.0
2963,2001-05-24,0.0
2963,2001-05-25,0.0
2963,2001-05-28,0.0
2963,2001-05-29,0.0
2963,2001-05-30,0.0
2963,2001-05-31,0.0
2963,2001-06-01,0.0
2963,2001-06-04,0.0
2963,2001-06-05,0.0
2963,2001-06-06,0.0
2963,2001-06-07,0.0
2963,2001-06-08,0.0
2963,2001-06-11,0.0
2963,2001-06-12,0.0
2963,2001-06-13,0.0
2963,2001-06-14,0.0
2963,2001-06-15,0.0
2963,2001-06-18,0.0
2963,2001-06-19,0.0
2963,2001-06-20,0.0
2963,2001-06-21,0.0
2963,2001-06-22,0.0
2963,2001-06-25,0.0
2963,2001-06-26,0.0
2963,2001-06-27,0.0
2963,2001-06-28,0.0
2963,2001-06-29,0.0
2963,2001-07-02,0.0
2963,2001-07-03,0.0
2963,2001-07-04,0.0
2963,2001-07-05,0.0
2963,2001-07-06,0.0
2963,2001-07-09,0.0
2963,2001-07-10,0.0
2963,2001-07-11,0.0
2963,2001-07-12,0.0
2963,2001-07-13,0.0
2963,2001-07-16,0.0
2963,2001-07-17,0.0
2963,2001-07-18,0.0
2963,2001-07-19,0.0
2963,2001-07-20,0.0
2963,2001-07-23,0.0
2963,2001-07-24,0.0
2963,2001-07-25,0.0
2963,2001-07-26,0.0
2963,2001-07-27,0.0
2963,2001-07-30,0.0
2963,2001-07-31,0.0
2963,2001-08-01,0.0
2963,2001-08-02,0.0
2963,2001-08-03,0.0
2963,2001-08-06,0.0
2963,2001-08-07,0.0
2963,2001-08-08,0.0
2963,2001-08-09,0.0
2963,2001-08-10,0.0
2963,2001-08-13,0.0
2963,2001-08-14,0.0
2963,2001-08-16,0.0
2963,2001-08-17,0.0
2963,2001-08-20,0.0
2963,2001-08-21,0.0
2963,2001-08-22,0.0
2963,2001-08-23,0.0
2963,2001-08-24,0.0
2963,2001-08-27,0.0
2963,2001-08-28,0.0
2963,2001-08-29,0.0
2963,2001-08-30,0.0
2963,2001-08-31,0.0
2963,2001-09-03,0.0
2963,2001-09-04,0.0
2963,2001-09-05,0.0
2963,2001-09-06,0.0
2963,2001-09-07,0.0
2963,2001-09-10,0.0
2963,2001-09-11,0.0
2963,2001-09-12,0.0
2963,2001-09-13,0.0
2963,2001-09-14,0.0
2963,2001-09-17,0.0
2963,2001-09-18,0.0
2963,2001-09-19,0.0
2963,2001-09-20,0.0
2963,2001-09-21,0.0
2963,2001-09-24,0.0
2963,2001-09-25,0.0
2963,2001-09-26,0.0
2963,2001-09-27,0.0
2963,2001-09-28,0.0
2963,2001-10-01,1000.0
2963,2001-10-02,0.0
2963,2001-10-03,0.0
2963,2001-10-04,700.0
2963,2001-10-05,700.0
2963,2001-10-08,0.0
2963,2001-10-09,0.0
2963,2001-10-10,300.0
2963,2001-10-11,1100.0
2963,2001-10-15,1600.0
2963,2001-10-16,2100.0
2963,2001-10-17,2100.0
2963,2001-10-18,2100.0
2963,2001-10-19,2100.0
2963,2001-10-22,1600.0
2963,2001-10-23,2700.0
2963,2001-10-24,0.0
2963,2001-10-25,1500.0
2963,2001-10-26,4500.0
2963,2001-10-29,1500.0
2963,2001-10-30,500.0
2963,2001-10-31,0.0
2963,2001-11-01,0.0
2963,2001-11-02,0.0
2963,2001-11-05,0.0
2963,2001-11-06,500.0
2963,2001-11-07,0.0
2963,2001-11-08,3000.0
2963,2001-11-09,3000.0
2963,2001-11-12,3000.0
2963,2001-11-13,5500.0
2963,2001-11-14,5500.0
2963,2001-11-15,6000.0
2963,2001-11-16,6000.0
2963,2001-11-19,6500.0
2963,2001-11-20,6500.0
2963,2001-11-21,3000.0
2963,2001-11-22,3000.0
2963,2001-11-23,4000.0
2963,2001-11-26,4000.0
2963,2001-11-27,4000.0
2963,2001-11-28,2500.0
2963,2001-11-29,500.0
2963,2001-11-30,0.0
2963,2001-12-03,0.0
2963,2001-12-04,500.0
2963,2001-12-05,500.0
2963,2001-12-07,588.0
2963,2001-12-10,1088.0
2963,2001-12-11,1088.0
2963,2001-12-12,88.0
2963,2001-12-13,88.0
2963,2001-12-14,0.0
2963,2001-12-17,0.0
2963,2001-12-18,0.0
2963,2001-12-19,0.0
2963,2001-12-20,0.0
2963,2001-12-21,0.0
2963,2001-12-27,0.0
2963,2001-12-28,0.0
2963,2002-01-02,0.0
2963,2002-01-03,0.0
2963,2002-01-04,0.0
2963,2002-01-07,0.0
2963,2002-01-08,0.0
2963,2002-01-09,0.0
2963,2002-01-10,0.0
2963,2002-01-11,0.0
2963,2002-01-14,0.0
2963,2002-01-15,0.0
2963,2002-01-16,0.0
2963,2002-01-17,0.0
2963,2002-01-18,0.0
2963,2002-01-21,0.0
2963,2002-01-22,0.0
2963,2002-01-23,0.0
2963,2002-01-24,0.0
2963,2002-01-25,0.0
2963,2002-01-28,0.0
2963,2002-01-29,0.0
2963,2002-01-30,0.0
2963,2002-01-31,0.0
2963,2002-02-01,0.0
2963,2002-02-04,0.0
2963,2002-02-05,0.0
2963,2002-02-06,0.0
2963,2002-02-07,0.0
2963,2002-02-08,0.0
2963,2002-02-11,0.0
2963,2002-02-12,0.0
2963,2002-02-13,0.0
2963,2002-02-14,0.0
2963,2002-02-15,0.0
2963,2002-02-18,0.0
2963,2002-02-19,0.0
2963,2002-02-20,0.0
2963,2002-02-21,0.0
2963,2002-02-22,0.0
2963,2002-02-25,0.0
2963,2002-02-26,0.0
2963,2002-02-27,0.0
2963,2002-02-28,0.0
2963,2002-03-01,500.0
2963,2002-03-04,500.0
2963,2002-03-05,500.0
2963,2002-03-06,1000.0
2963,2002-03-07,1500.0
2963,2002-03-08,1500.0
2963,2002-03-11,1500.0
2963,2002-03-12,1500.0
2963,2002-03-13,1000.0
2963,2002-03-14,0.0
2963,2002-03-15,0.0
2963,2002-03-18,0.0
2963,2002-03-19,0.0
2963,2002-03-20,0.0
2963,2002-03-21,0.0
2963,2002-03-22,0.0
2963,2002-03-25,500.0
2963,2002-03-26,500.0
2963,2002-03-27,500.0
2963,2002-03-28,500.0
2963,2002-04-02,0.0
2963,2002-04-03,0.0
2963,2002-04-04,0.0
2963,2002-04-05,0.0
2963,2002-04-08,0.0
2963,2002-04-09,0.0
2963,2002-04-10,0.0
2963,2002-04-11,0.0
2963,2002-04-12,0.0
2963,2002-04-15,0.0
2963,2002-04-16,0.0
2963,2002-04-17,0.0
2963,2002-04-18,0.0
2963,2002-04-19,0.0
2963,2002-04-22,0.0
2963,2002-04-23,0.0
2963,2002-04-24,0.0
2963,2002-04-25,0.0
2963,2002-04-26,0.0
2963,2002-04-29,0.0
2963,2002-04-30,0.0
2963,2002-05-02,0.0
2963,2002-05-03,0.0
2963,2002-05-06,0.0
2963,2002-05-07,0.0
2963,2002-05-08,0.0
2963,2002-05-09,0.0
2963,2002-05-10,0.0
2963,2002-05-13,0.0
2963,2002-05-14,0.0
2963,2002-05-15,0.0
2963,2002-05-16,0.0
2963,2002-05-17,0.0
2963,2002-05-20,0.0
2963,2002-05-21,0.0
2963,2002-05-22,0.0
2963,2002-05-23,0.0
2963,2002-05-24,0.0
2963,2002-05-27,0.0
2963,2002-05-28,0.0
2963,2002-05-29,0.0
2963,2002-05-30,0.0
2963,2002-05-31,0.0
2963,2002-06-03,0.0
2963,2002-06-04,0.0
2963,2002-06-05,0.0
2963,2002-06-06,0.0
2963,2002-06-07,0.0
2963,2002-06-10,0.0
2963,2002-06-11,0.0
2963,2002-06-12,0.0
2963,2002-06-13,0.0
2963,2002-06-14,0.0
2963,2002-06-17,0.0
2963,2002-06-18,0.0
2963,2002-06-19,0.0
2963,2002-06-20,0.0
2963,2002-06-21,0.0
2963,2002-06-24,0.0
2963,2002-06-25,0.0
2963,2002-06-26,0.0
2963,2002-06-27,0.0
2963,2002-06-28,0.0
2963,2002-07-01,0.0
2963,2002-07-02,0.0
2963,2002-07-03,0.0
2963,2002-07-04,0.0
2963,2002-07-05,0.0
2963,2002-07-08,0.0
2963,2002-07-09,0.0
2963,2002-07-10,0.0
2963,2002-07-11,0.0
2963,2002-07-12,0.0
2963,2002-07-15,0.0
2963,2002-07-16,0.0
2963,2002-07-17,0.0
2963,2002-07-18,500.0
2963,2002-07-19,500.0
2963,2002-07-22,0.0
2963,2002-07-23,0.0
2963,2002-07-24,0.0
2963,2002-07-25,0.0
2963,2002-07-26,0.0
2963,2002-07-29,1000.0
2963,2002-07-30,0.0
2963,2002-07-31,0.0
2963,2002-08-01,0.0
2963,2002-08-02,0.0
2963,2002-08-05,0.0
2963,2002-08-06,0.0
2963,2002-08-07,0.0
2963,2002-08-08,0.0
2963,2002-08-09,0.0
2963,2002-08-12,0.0
2963,2002-08-13,0.0
2963,2002-08-14,0.0
2963,2002-08-16,0.0
2963,2002-08-19,0.0
2963,2002-08-20,0.0
2963,2002-08-21,0.0
2963,2002-08-22,0.0
2963,2002-08-23,0.0
2963,2002-08-26,0.0
2963,2002-08-27,0.0
2963,2002-08-28,0.0
2963,2002-08-29,0.0
2963,2002-08-30,0.0
2963,2002-09-02,0.0
2963,2002-09-03,0.0
2963,2002-09-04,0.0
2963,2002-09-05,0.0
2963,2002-09-06,0.0
2963,2002-09-09,0.0
2963,2002-09-10,0.0
2963,2002-09-11,0.0
2963,2002-09-12,0.0
2963,2002-09-13,0.0
2963,2002-09-16,0.0
2963,2002-09-17,0.0
2963,2002-09-18,0.0
2963,2002-09-19,0.0
2963,2002-09-20,0.0
2963,2002-09-23,0.0
2963,2002-09-24,0.0
2963,2002-09-25,0.0
2963,2002-09-26,0.0
2963,2002-09-27,0.0
2963,2002-09-30,0.0
2963,2002-10-01,0.0
2963,2002-10-02,0.0
2963,2002-10-03,0.0
2963,2002-10-04,0.0
2963,2002-10-07,0.0
2963,2002-10-08,0.0
2963,2002-10-09,0.0
2963,2002-10-10,0.0
2963,2002-10-11,0.0
2963,2002-10-14,0.0
2963,2002-10-15,0.0
2963,2002-10-16,0.0
2963,2002-10-17,0.0
2963,2002-10-18,0.0
2963,2002-10-21,0.0
2963,2002-10-22,0.0
2963,2002-10-23,0.0
2963,2002-10-24,0.0
2963,2002-10-25,0.0
2963,2002-10-28,0.0
2963,2002-10-29,0.0
2963,2002-10-30,0.0
2963,2002-10-31,500.0
2963,2002-11-04,0.0
2963,2002-11-05,0.0
2963,2002-11-06,0.0
2963,2002-11-07,0.0
2963,2002-11-08,0.0
2963,2002-11-11,0.0
2963,2002-11-12,0.0
2963,2002-11-13,0.0
2963,2002-11-14,0.0
2963,2002-11-15,0.0
2963,2002-11-18,0.0
2963,2002-11-19,0.0
2963,2002-11-20,0.0
2963,2002-11-21,0.0
2963,2002-11-22,0.0
2963,2002-11-25,0.0
2963,2002-11-26,0.0
2963,2002-11-27,0.0
2963,2002-11-28,0.0
2963,2002-11-29,0.0
2963,2002-12-02,0.0
2963,2002-12-03,250.0
2963,2002-12-04,0.0
2963,2002-12-05,0.0
2963,2002-12-09,0.0
2963,2002-12-10,0.0
2963,2002-12-11,0.0
2963,2002-12-12,0.0
2963,2002-12-13,0.0
2963,2002-12-16,0.0
2963,2002-12-17,0.0
2963,2002-12-18,0.0
2963,2002-12-19,0.0
2963,2002-12-20,0.0
2963,2002-12-23,0.0
2963,2002-12-27,0.0
2963,2002-12-30,0.0
2963,2003-01-02,0.0
2963,2003-01-03,0.0
2963,2003-01-07,0.0
2963,2003-01-08,0.0
2963,2003-01-09,0.0
2963,2003-01-10,0.0
2963,2003-01-13,0.0
2963,2003-01-14,0.0
2963,2003-01-15,0.0
2963,2003-01-16,0.0
2963,2003-01-17,0.0
2963,2003-01-20,0.0
2963,2003-01-21,0.0
2963,2003-01-22,0.0
2963,2003-01-23,0.0
2963,2003-01-24,0.0
2963,2003-01-27,0.0
2963,2003-01-28,0.0
2963,2003-01-29,0.0
2963,2003-01-30,0.0
2963,2003-01-31,0.0
2963,2003-02-03,0.0
2963,2003-02-04,0.0
2963,2003-02-05,0.0
2963,2003-02-06,0.0
2963,2003-02-07,0.0
2963,2003-02-10,0.0
2963,2003-02-11,0.0
2963,2003-02-12,0.0
2963,2003-02-13,0.0
2963,2003-02-14,0.0
2963,2003-02-17,0.0
2963,2003-02-18,300.0
2963,2003-02-19,300.0
2963,2003-02-20,0.0
2963,2003-02-21,0.0
2963,2003-02-24,0.0
2963,2003-02-25,0.0
2963,2003-02-26,0.0
2963,2003-02-27,0.0
2963,2003-02-28,0.0
2963,2003-03-03,0.0
2963,2003-03-04,0.0
2963,2003-03-05,0.0
2963,2003-03-06,0.0
2963,2003-03-07,0.0
2963,2003-03-10,0.0
2963,2003-03-11,0.0
2963,2003-03-12,0.0
2963,2003-03-13,0.0
2963,2003-03-14,0.0
2963,2003-03-17,0.0
2963,2003-03-18,0.0
2963,2003-03-19,0.0
2963,2003-03-20,400.0
2963,2003-03-21,700.0
2963,2003-03-24,700.0
2963,2003-03-25,1090.0
2963,2003-03-26,3020.0
2963,2003-03-27,2828.0
2963,2003-03-28,2828.0
2963,2003-03-31,2438.0
2963,2003-04-01,2438.0
2963,2003-04-02,1678.0
2963,2003-04-03,2628.0
2963,2003-04-04,2628.0
2963,2003-04-07,2628.0
2963,2003-04-08,2628.0
2963,2003-04-09,938.0
2963,2003-04-10,938.0
2963,2003-04-11,938.0
2963,2003-04-14,753.0
2963,2003-04-15,573.0
2963,2003-04-16,573.0
2963,2003-04-17,573.0
2963,2003-04-22,573.0
2963,2003-04-23,573.0
2963,2003-04-24,273.0
2963,2003-04-25,273.0
2963,2003-04-28,273.0
2963,2003-04-29,273.0
2963,2003-04-30,273.0
2963,2003-05-02,273.0
2963,2003-05-05,273.0
2963,2003-05-06,273.0
2963,2003-05-07,273.0
2963,2003-05-08,273.0
2963,2003-05-09,273.0
2963,2003-05-12,273.0
2963,2003-05-13,273.0
2963,2003-05-14,273.0
2963,2003-05-15,0.0
2963,2003-05-16,0.0
2963,2003-05-19,0.0
2963,2003-05-20,0.0
2963,2003-05-21,0.0
2963,2003-05-22,0.0
2963,2003-05-23,0.0
2963,2003-05-26,0.0
2963,2003-05-27,0.0
2963,2003-05-28,0.0
2963,2003-05-29,0.0
2963,2003-05-30,0.0
2963,2003-06-02,0.0
2963,2003-06-03,0.0
2963,2003-06-04,0.0
2963,2003-06-05,0.0
2963,2003-06-06,0.0
2963,2003-06-09,0.0
2963,2003-06-10,0.0
2963,2003-06-11,0.0
2963,2003-06-12,0.0
2963,2003-06-13,0.0
2963,2003-06-16,0.0
2963,2003-06-17,0.0
2963,2003-06-18,0.0
2963,2003-06-19,0.0
2963,2003-06-20,0.0
2963,2003-06-23,0.0
2963,2003-06-24,0.0
2963,2003-06-25,0.0
2963,2003-06-26,0.0
2963,2003-06-27,0.0
2963,2003-06-30,0.0
2963,2003-07-01,0.0
2963,2003-07-02,0.0
2963,2003-07-03,0.0
2963,2003-07-04,0.0
2963,2003-07-07,0.0
2963,2003-07-08,0.0
2963,2003-07-09,0.0
2963,2003-07-10,0.0
2963,2003-07-11,0.0
2963,2003-07-14,0.0
2963,2003-07-15,0.0
2963,2003-07-16,0.0
2963,2003-07-17,0.0
2963,2003-07-18,0.0
2963,2003-07-21,0.0
2963,2003-07-22,0.0
2963,2003-07-23,0.0
2963,2003-07-24,0.0
2963,2003-07-25,0.0
2963,2003-07-28,0.0
2963,2003-07-29,0.0
2963,2003-07-30,0.0
2963,2003-07-31,0.0
2963,2003-08-01,0.0
2963,2003-08-04,0.0
2963,2003-08-05,0.0
2963,2003-08-06,0.0
2963,2003-08-07,0.0
2963,2003-08-08,0.0
2963,2003-08-11,0.0
2963,2003-08-12,0.0
2963,2003-08-13,0.0
2963,2003-08-14,0.0
2963,2003-08-18,0.0
2963,2003-08-19,0.0
2963,2003-08-20,0.0
2963,2003-08-21,0.0
2963,2003-08-22,0.0
2963,2003-08-25,0.0
2963,2003-08-26,0.0
2963,2003-08-27,0.0
2963,2003-08-28,0.0
2963,2003-08-29,0.0
2963,2003-09-01,0.0
2963,2003-09-02,0.0
2963,2003-09-03,0.0
2963,2003-09-04,0.0
2963,2003-09-05,0.0
2963,2003-09-08,0.0
2963,2003-09-09,0.0
2963,2003-09-10,0.0
2963,2003-09-11,0.0
2963,2003-09-12,0.0
2963,2003-09-15,0.0
2963,2003-09-16,0.0
2963,2003-09-17,0.0
2963,2003-09-18,0.0
2963,2003-09-19,0.0
2963,2003-09-22,0.0
2963,2003-09-23,0.0
2963,2003-09-24,0.0
2963,2003-09-25,0.0
2963,2003-09-26,0.0
2963,2003-09-29,0.0
2963,2003-09-30,0.0
2963,2003-10-01,0.0
2963,2003-10-02,0.0
2963,2003-10-03,0.0
2963,2003-10-06,0.0
2963,2003-10-07,0.0
2963,2003-10-08,0.0
2963,2003-10-09,0.0
2963,2003-10-10,0.0
2963,2003-10-13,0.0
2963,2003-10-14,0.0
2963,2003-10-15,0.0
2963,2003-10-16,0.0
2963,2003-10-17,0.0
2963,2003-10-20,0.0
2963,2003-10-21,0.0
2963,2003-10-22,0.0
2963,2003-10-23,0.0
2963,2003-10-24,0.0
2963,2003-10-27,0.0
2963,2003-10-28,0.0
2963,2003-10-29,0.0
2963,2003-10-30,0.0
2963,2003-10-31,0.0
2963,2003-11-03,0.0
2963,2003-11-04,0.0
2963,2003-11-05,0.0
2963,2003-11-06,0.0
2963,2003-11-07,0.0
2963,2003-11-10,0.0
2963,2003-11-11,0.0
2963,2003-11-12,0.0
2963,2003-11-13,0.0
2963,2003-11-14,0.0
2963,2003-11-17,0.0
2963,2003-11-18,0.0
2963,2003-11-19,0.0
2963,2003-11-20,0.0
2963,2003-11-21,0.0
2963,2003-11-24,0.0
2963,2003-11-25,0.0
2963,2003-11-26,0.0
2963,2003-11-27,0.0
2963,2003-11-28,0.0
2963,2003-12-01,0.0
2963,2003-12-02,0.0
2963,2003-12-03,0.0
2963,2003-12-04,0.0
2963,2003-12-05,0.0
2963,2003-12-09,0.0
2963,2003-12-10,0.0
2963,2003-12-11,0.0
2963,2003-12-12,0.0
2963,2003-12-15,0.0
2963,2003-12-16,0.0
2963,2003-12-17,0.0
2963,2003-12-18,0.0
2963,2003-12-19,0.0
2963,2003-12-22,0.0
2963,2003-12-23,0.0
2963,2003-12-29,0.0
2963,2003-12-30,0.0
2963,2004-01-02,0.0
2963,2004-01-05,0.0
2963,2004-01-07,0.0
2963,2004-01-08,0.0
2963,2004-01-09,0.0
2963,2004-01-12,0.0
2963,2004-01-13,0.0
2963,2004-01-14,0.0
2963,2004-01-15,0.0
2963,2004-01-16,0.0
2963,2004-01-19,0.0
2963,2004-01-20,0.0
2963,2004-01-21,0.0
2963,2004-01-22,0.0
2963,2004-01-23,0.0
2963,2004-01-26,0.0
2963,2004-01-27,0.0
2963,2004-01-28,0.0
2963,2004-01-29,0.0
2963,2004-01-30,0.0
2963,2004-02-02,0.0
2963,2004-02-03,0.0
2963,2004-02-04,0.0
2963,2004-02-05,0.0
2963,2004-02-06,0.0
2963,2004-02-09,0.0
2963,2004-02-10,0.0
2963,2004-02-11,0.0
2963,2004-02-12,0.0
2963,2004-02-13,0.0
2963,2004-02-16,0.0
2963,2004-02-17,0.0
2963,2004-02-18,0.0
2963,2004-02-19,0.0
2963,2004-02-20,0.0
2963,2004-02-23,0.0
2963,2004-02-24,0.0
2963,2004-02-25,0.0
2963,2004-02-26,0.0
2963,2004-02-27,0.0
2963,2004-03-01,0.0
2963,2004-03-02,0.0
2963,2004-03-03,0.0
2963,2004-03-04,0.0
2963,2004-03-05,0.0
2963,2004-03-08,0.0
2963,2004-03-09,0.0
2963,2004-03-10,0.0
2963,2004-03-11,0.0
2963,2004-03-12,0.0
2963,2004-03-15,0.0
2963,2004-03-16,0.0
2963,2004-03-17,0.0
2963,2004-03-18,0.0
2963,2004-03-19,0.0
2963,2004-03-22,0.0
2963,2004-03-23,0.0
2963,2004-03-24,0.0
2963,2004-03-25,0.0
2963,2004-03-26,0.0
2963,2004-03-29,0.0
2963,2004-03-30,0.0
2963,2004-03-31,0.0
2963,2004-04-01,0.0
2963,2004-04-02,0.0
2963,2004-04-05,0.0
2963,2004-04-06,0.0
2963,2004-04-07,0.0
2963,2004-04-08,0.0
2963,2004-04-13,0.0
2963,2004-04-14,0.0
2963,2004-04-15,0.0
2963,2004-04-16,0.0
2963,2004-04-19,0.0
2963,2004-04-20,0.0
2963,2004-04-21,0.0
2963,2004-04-22,0.0
2963,2004-04-23,0.0
2963,2004-04-26,0.0
2963,2004-04-27,0.0
2963,2004-04-28,0.0
2963,2004-04-29,0.0
2963,2004-04-30,0.0
2963,2004-05-03,0.0
2963,2004-05-04,0.0
2963,2004-05-05,0.0
2963,2004-05-06,0.0
2963,2004-05-07,0.0
2963,2004-05-10,0.0
2963,2004-05-11,0.0
2963,2004-05-12,0.0
2963,2004-05-13,0.0
2963,2004-05-14,0.0
2963,2004-05-17,0.0
2963,2004-05-18,0.0
2963,2004-05-19,0.0
2963,2004-05-20,0.0
2963,2004-05-21,0.0
2963,2004-05-24,0.0
2963,2004-05-25,0.0
2963,2004-05-26,0.0
2963,2004-05-27,0.0
2963,2004-05-28,0.0
2963,2004-05-31,0.0
2963,2004-06-01,0.0
2963,2004-06-02,0.0
2963,2004-06-03,0.0
2963,2004-06-04,0.0
2963,2004-06-07,0.0
2963,2004-06-08,0.0
2963,2004-06-09,0.0
2963,2004-06-10,0.0
2963,2004-06-11,0.0
2963,2004-06-14,0.0
2963,2004-06-15,0.0
2963,2004-06-16,0.0
2963,2004-06-17,0.0
2963,2004-06-18,0.0
2963,2004-06-21,0.0
2963,2004-06-22,0.0
2963,2004-06-23,0.0
2963,2004-06-24,0.0
2963,2004-06-25,0.0
2963,2004-06-28,0.0
2963,2004-06-29,0.0
2963,2004-06-30,0.0
2963,2004-07-01,0.0
2963,2004-07-02,0.0
2963,2004-07-05,0.0
2963,2004-07-06,0.0
2963,2004-07-07,0.0
2963,2004-07-08,0.0
2963,2004-07-09,0.0
2963,2004-07-12,0.0
2963,2004-07-13,0.0
2963,2004-07-14,0.0
2963,2004-07-15,0.0
2963,2004-07-16,0.0
2963,2004-07-19,0.0
2963,2004-07-20,0.0
2963,2004-07-21,0.0
2963,2004-07-22,0.0
2963,2004-07-23,0.0
2963,2004-07-26,0.0
2963,2004-07-27,0.0
2963,2004-07-28,0.0
2963,2004-07-29,0.0
2963,2004-07-30,0.0
2963,2004-08-02,0.0
2963,2004-08-03,0.0
2963,2004-08-04,0.0
2963,2004-08-05,0.0
2963,2004-08-06,0.0
2963,2004-08-09,0.0
2963,2004-08-10,0.0
2963,2004-08-11,0.0
2963,2004-08-12,0.0
2963,2004-08-13,0.0
2963,2004-08-17,0.0
2963,2004-08-18,0.0
2963,2004-08-19,0.0
2963,2004-08-20,0.0
2963,2004-08-23,0.0
2963,2004-08-24,0.0
2963,2004-08-25,0.0
2963,2004-08-26,0.0
2963,2004-08-27,0.0
2963,2004-08-30,0.0
2963,2004-08-31,0.0
2963,2004-09-01,0.0
2963,2004-09-02,0.0
2963,2004-09-03,0.0
2963,2004-09-06,0.0
2963,2004-09-07,0.0
2963,2004-09-08,0.0
2963,2004-09-09,0.0
2963,2004-09-10,0.0
2963,2004-09-13,0.0
2963,2004-09-14,0.0
2963,2004-09-15,0.0
2963,2004-09-16,0.0
2963,2004-09-17,0.0
2963,2004-09-20,0.0
2963,2004-09-21,0.0
2963,2004-09-22,0.0
2963,2004-09-23,0.0
2963,2004-09-24,0.0
2963,2004-09-27,0.0
2963,2004-09-28,0.0
2963,2004-09-29,0.0
2963,2004-09-30,0.0
2963,2004-10-01,0.0
2963,2004-10-04,0.0
2963,2004-10-05,0.0
2963,2004-10-06,0.0
2963,2004-10-07,0.0
2963,2004-10-08,0.0
2963,2004-10-11,0.0
2963,2004-10-13,0.0
2963,2004-10-14,0.0
2963,2004-10-15,0.0
2963,2004-10-18,0.0
2963,2004-10-19,0.0
2963,2004-10-20,0.0
2963,2004-10-21,0.0
2963,2004-10-22,0.0
2963,2004-10-25,0.0
2963,2004-10-26,0.0
2963,2004-10-27,0.0
2963,2004-10-28,0.0
2963,2004-10-29,0.0
2963,2004-11-02,0.0
2963,2004-11-03,0.0
2963,2004-11-04,0.0
2963,2004-11-05,0.0
2963,2004-11-08,0.0
2963,2004-11-09,0.0
2963,2004-11-10,0.0
2963,2004-11-11,0.0
2963,2004-11-12,0.0
2963,2004-11-15,0.0
2963,2004-11-16,0.0
2963,2004-11-17,0.0
2963,2004-11-18,0.0
2963,2004-11-19,0.0
2963,2004-11-22,0.0
2963,2004-11-23,0.0
2963,2004-11-24,0.0
2963,2004-11-25,0.0
2963,2004-11-26,0.0
2963,2004-11-29,0.0
2963,2004-11-30,0.0
2963,2004-12-01,0.0
2963,2004-12-02,0.0
2963,2004-12-03,0.0
2963,2004-12-07,0.0
2963,2004-12-09,0.0
2963,2004-12-10,0.0
2963,2004-12-13,0.0
2963,2004-12-14,0.0
2963,2004-12-15,0.0
2963,2004-12-16,0.0
2963,2004-12-17,0.0
2963,2004-12-20,0.0
2963,2004-12-21,0.0
2963,2004-12-22,0.0
2963,2004-12-23,0.0
2963,2004-12-27,0.0
2963,2004-12-28,0.0
2963,2004-12-29,0.0
2963,2004-12-30,0.0
2963,2005-01-03,0.0
2963,2005-01-04,0.0
2963,2005-01-05,0.0
2963,2005-01-07,0.0
2963,2005-01-10,0.0
2963,2005-01-11,0.0
2963,2005-01-12,0.0
2963,2005-01-13,0.0
2963,2005-01-14,0.0
2963,2005-01-17,0.0
2963,2005-01-18,0.0
2963,2005-01-19,0.0
2963,2005-01-20,0.0
2963,2005-01-21,0.0
2963,2005-01-24,0.0
2963,2005-01-25,0.0
2963,2005-01-26,0.0
2963,2005-01-27,0.0
2963,2005-01-28,0.0
2963,2005-01-31,0.0
2963,2005-02-01,0.0
2963,2005-02-02,0.0
2963,2005-02-03,0.0
2963,2005-02-04,0.0
2963,2005-02-07,0.0
2963,2005-02-08,0.0
2963,2005-02-09,0.0
2963,2005-02-10,0.0
2963,2005-02-11,0.0
2963,2005-02-14,0.0
2963,2005-02-15,0.0
2963,2005-02-16,0.0
2963,2005-02-17,0.0
2963,2005-02-18,0.0
2963,2005-02-21,0.0
2963,2005-02-22,0.0
2963,2005-02-23,0.0
2963,2005-02-24,0.0
2963,2005-02-25,0.0
2963,2005-02-28,0.0
2963,2005-03-01,0.0
2963,2005-03-02,0.0
2963,2005-03-03,0.0
2963,2005-03-04,0.0
2963,2005-03-07,0.0
2963,2005-03-08,0.0
2963,2005-03-09,0.0
2963,2005-03-10,0.0
2963,2005-03-11,0.0
2963,2005-03-14,0.0
2963,2005-03-15,0.0
2963,2005-03-16,0.0
2963,2005-03-17,0.0
2963,2005-03-18,0.0
2963,2005-03-21,0.0
2963,2005-03-22,0.0
2963,2005-03-23,0.0
2963,2005-03-24,0.0
2963,2005-03-29,0.0
2963,2005-03-30,0.0
2963,2005-03-31,0.0
2963,2005-04-01,0.0
2963,2005-04-04,0.0
2963,2005-04-05,0.0
2963,2005-04-06,0.0
2963,2005-04-07,0.0
2963,2005-04-08,0.0
2963,2005-04-11,0.0
2963,2005-04-12,0.0
2963,2005-04-13,0.0
2963,2005-04-14,0.0
2963,2005-04-15,0.0
2963,2005-04-18,0.0
2963,2005-04-19,0.0
2963,2005-04-20,0.0
2963,2005-04-21,0.0
2963,2005-04-22,0.0
2963,2005-04-25,0.0
2963,2005-04-26,0.0
2963,2005-04-27,0.0
2963,2005-04-28,0.0
2963,2005-04-29,0.0
2963,2005-05-02,0.0
2963,2005-05-03,0.0
2963,2005-05-04,0.0
2963,2005-05-05,0.0
2963,2005-05-06,0.0
2963,2005-05-09,0.0
2963,2005-05-10,0.0
2963,2005-05-11,0.0
2963,2005-05-12,0.0
2963,2005-05-13,0.0
2963,2005-05-16,0.0
2963,2005-05-17,0.0
2963,2005-05-18,0.0
2963,2005-05-19,0.0
2963,2005-05-20,0.0
2963,2005-05-23,0.0
2963,2005-05-24,0.0
2963,2005-05-25,0.0
2963,2005-05-26,0.0
2963,2005-05-27,0.0
2963,2005-05-30,0.0
2963,2005-05-31,0.0
2963,2005-06-01,0.0
2963,2005-06-02,0.0
2963,2005-06-03,0.0
2963,2005-06-06,0.0
2963,2005-06-07,0.0
2963,2005-06-08,0.0
2963,2005-06-09,0.0
2963,2005-06-10,0.0
2963,2005-06-13,0.0
2963,2005-06-14,0.0
2963,2005-06-15,0.0
2963,2005-06-16,0.0
2963,2005-06-17,0.0
2963,2005-06-20,0.0
2963,2005-06-21,0.0
2963,2005-06-22,0.0
2963,2005-06-23,0.0
2963,2005-06-24,0.0
2963,2005-06-27,0.0
2963,2005-06-28,0.0
2963,2005-06-29,0.0
2963,2005-06-30,0.0
2963,2005-07-01,0.0
2963,2005-07-04,0.0
2963,2005-07-05,0.0
2963,2005-07-06,0.0
2963,2005-07-07,0.0
2963,2005-07-08,0.0
2963,2005-07-11,0.0
2963,2005-07-12,0.0
2963,2005-07-13,0.0
2963,2005-07-14,0.0
2963,2005-07-15,0.0
2963,2005-07-18,0.0
2963,2005-07-19,0.0
2963,2005-07-20,0.0
2963,2005-07-21,0.0
2963,2005-07-22,0.0
2963,2005-07-25,0.0
2963,2005-07-26,0.0
2963,2005-07-27,0.0
2963,2005-07-28,0.0
2963,2005-07-29,0.0
2963,2005-08-01,0.0
2963,2005-08-02,0.0
2963,2005-08-03,0.0
2963,2005-08-04,0.0
2963,2005-08-05,0.0
2963,2005-08-08,0.0
2963,2005-08-09,0.0
2963,2005-08-10,0.0
2963,2005-08-11,0.0
2963,2005-08-12,0.0
2963,2005-08-15,0.0
2963,2005-08-16,0.0
2963,2005-08-17,0.0
2963,2005-08-18,0.0
2963,2005-08-19,0.0
2963,2005-08-22,0.0
2963,2005-08-23,0.0
2963,2005-08-24,0.0
2963,2005-08-25,0.0
2963,2005-08-26,0.0
2963,2005-08-29,0.0
2963,2005-08-30,0.0
2963,2005-08-31,0.0
2963,2005-09-01,0.0
2963,2005-09-02,0.0
2963,2005-09-05,0.0
2963,2005-09-06,0.0
2963,2005-09-07,0.0
2963,2005-09-08,0.0
2963,2005-09-09,0.0
2963,2005-09-12,0.0
2963,2005-09-13,0.0
2963,2005-09-14,0.0
2963,2005-09-15,0.0
2963,2005-09-16,0.0
2963,2005-09-19,0.0
2963,2005-09-20,0.0
2963,2005-09-21,0.0
2963,2005-09-22,0.0
2963,2005-09-23,0.0
2963,2005-09-26,0.0
2963,2005-09-27,0.0
2963,2005-09-28,0.0
2963,2005-09-29,0.0
2963,2005-09-30,0.0
2963,2005-10-03,0.0
2963,2005-10-04,0.0
2963,2005-10-05,0.0
2963,2005-10-06,0.0
2963,2005-10-07,0.0
2963,2005-10-10,0.0
2963,2005-10-11,0.0
2963,2005-10-12,0.0
2963,2005-10-13,0.0
2963,2005-10-14,0.0
2963,2005-10-17,0.0
2963,2005-10-18,0.0
2963,2005-10-19,0.0
2963,2005-10-20,0.0
2963,2005-10-21,0.0
2963,2005-10-24,0.0
2963,2005-10-25,0.0
2963,2005-10-26,0.0
2963,2005-10-27,0.0
2963,2005-10-28,0.0
2963,2005-10-31,0.0
2963,2005-11-01,0.0
2963,2005-11-02,0.0
2963,2005-11-03,0.0
2963,2005-11-04,0.0
2963,2005-11-07,0.0
2963,2005-11-08,0.0
2963,2005-11-09,0.0
2963,2005-11-10,0.0
2963,2005-11-11,0.0
2963,2005-11-14,0.0
2963,2005-11-15,0.0
2963,2005-11-16,0.0
2963,2005-11-17,0.0
2963,2005-11-18,0.0
2963,2005-11-21,0.0
2963,2005-11-22,0.0
2963,2005-11-23,0.0
2963,2005-11-24,0.0
2963,2005-11-25,0.0
2963,2005-11-28,0.0
2963,2005-11-29,0.0
2963,2005-11-30,0.0
2963,2005-12-01,0.0
2963,2005-12-02,0.0
2963,2005-12-05,0.0
2963,2005-12-06,0.0
2963,2005-12-07,0.0
2963,2005-12-08,0.0
2963,2005-12-09,0.0
2963,2005-12-12,0.0
2963,2005-12-13,0.0
2963,2005-12-14,0.0
2963,2005-12-15,0.0
2963,2005-12-16,0.0
2963,2005-12-19,0.0
2963,2005-12-20,0.0
2963,2005-12-21,0.0
2963,2005-12-22,0.0
2963,2005-12-23,0.0
2963,2005-12-27,0.0
2963,2005-12-28,0.0
2963,2005-12-29,0.0
2963,2005-12-30,0.0
2963,2006-01-02,0.0
2963,2006-01-03,0.0
2963,2006-01-04,0.0
2963,2006-01-05,0.0
2963,2006-01-09,0.0
2963,2006-01-10,0.0
2963,2006-01-11,0.0
2963,2006-01-12,0.0
2963,2006-01-13,0.0
2963,2006-01-16,0.0
2963,2006-01-17,0.0
2963,2006-01-18,0.0
2963,2006-01-19,0.0
2963,2006-01-20,0.0
2963,2006-01-23,0.0
2963,2006-01-24,0.0
2963,2006-01-25,0.0
2963,2006-01-26,0.0
2963,2006-01-27,0.0
2963,2006-01-30,0.0
2963,2006-01-31,0.0
2963,2006-02-01,0.0
2963,2006-02-02,0.0
2963,2006-02-03,0.0
2963,2006-02-06,0.0
2963,2006-02-07,0.0
2963,2006-02-08,0.0
2963,2006-02-09,0.0
2963,2006-02-10,0.0
2963,2006-02-13,0.0
2963,2006-02-14,0.0
2963,2006-02-15,0.0
2963,2006-02-16,0.0
2963,2006-02-17,0.0
2963,2006-02-20,0.0
2963,2006-02-21,0.0
2963,2006-02-22,0.0
2963,2006-02-23,0.0
2963,2006-02-24,0.0
2963,2006-02-27,0.0
2963,2006-02-28,0.0
2963,2006-03-01,0.0
2963,2006-03-02,0.0
2963,2006-03-03,0.0
2963,2006-03-06,0.0
2963,2006-03-07,0.0
2963,2006-03-08,0.0
2963,2006-03-09,0.0
2963,2006-03-10,0.0
2963,2006-03-13,0.0
2963,2006-03-14,0.0
2963,2006-03-15,0.0
2963,2006-03-16,0.0
2963,2006-03-17,0.0
2963,2006-03-20,0.0
2963,2006-03-21,0.0
2963,2006-03-22,0.0
2963,2006-03-23,0.0
2963,2006-03-24,0.0
2963,2006-03-27,0.0
2963,2006-03-28,0.0
2963,2006-03-29,0.0
2963,2006-03-30,0.0
2963,2006-03-31,0.0
2963,2006-04-03,0.0
2963,2006-04-04,0.0
2963,2006-04-05,0.0
2963,2006-04-06,0.0
2963,2006-04-07,0.0
2963,2006-04-10,0.0
2963,2006-04-11,0.0
2963,2006-04-12,0.0
2963,2006-04-13,0.0
2963,2006-04-18,0.0
2963,2006-04-19,0.0
2963,2006-04-20,0.0
2963,2006-04-21,0.0
2963,2006-04-24,0.0
2963,2006-04-25,0.0
2963,2006-04-26,0.0
2963,2006-04-27,0.0
2963,2006-04-28,0.0
2963,2006-05-02,0.0
2963,2006-05-03,0.0
2963,2006-05-04,0.0
2963,2006-05-05,0.0
2963,2006-05-08,0.0
2963,2006-05-09,0.0
2963,2006-05-10,0.0
2963,2006-05-11,0.0
2963,2006-05-12,0.0
2963,2006-05-15,0.0
2963,2006-05-16,0.0
2963,2006-05-17,0.0
2963,2006-05-18,0.0
2963,2006-05-19,0.0
2963,2006-05-22,0.0
2963,2006-05-23,0.0
2963,2006-05-24,0.0
2963,2006-05-25,0.0
2963,2006-05-26,0.0
2963,2006-05-29,0.0
2963,2006-05-30,0.0
2963,2006-05-31,0.0
2963,2006-06-01,0.0
2963,2006-06-02,0.0
2963,2006-06-05,0.0
2963,2006-06-06,0.0
2963,2006-06-07,0.0
2963,2006-06-08,0.0
2963,2006-06-09,0.0
2963,2006-06-12,0.0
2963,2006-06-13,0.0
2963,2006-06-14,0.0
2963,2006-06-15,0.0
2963,2006-06-16,0.0
2963,2006-06-19,0.0
2963,2006-06-20,0.0
2963,2006-06-21,0.0
2963,2006-06-22,0.0
2963,2006-06-23,0.0
2963,2006-06-26,0.0
2963,2006-06-27,0.0
2963,2006-06-28,0.0
2963,2006-06-29,0.0
2963,2006-06-30,0.0
2963,2006-07-03,0.0
2963,2006-07-04,0.0
2963,2006-07-05,0.0
2963,2006-07-06,0.0
2963,2006-07-07,0.0
2963,2006-07-10,0.0
2963,2006-07-11,0.0
2963,2006-07-12,0.0
2963,2006-07-13,0.0
2963,2006-07-14,0.0
2963,2006-07-17,0.0
2963,2006-07-18,0.0
2963,2006-07-19,0.0
2963,2006-07-20,0.0
2963,2006-07-21,0.0
2963,2006-07-24,0.0
2963,2006-07-25,0.0
2963,2006-07-26,0.0
2963,2006-07-27,0.0
2963,2006-07-28,0.0
2963,2006-07-31,0.0
2963,2006-08-01,0.0
2963,2006-08-02,0.0
2963,2006-08-03,0.0
2963,2006-08-04,0.0
2963,2006-08-07,0.0
2963,2006-08-08,0.0
2963,2006-08-09,0.0
2963,2006-08-10,0.0
2963,2006-08-11,0.0
2963,2006-08-14,0.0
2963,2006-08-15,0.0
2963,2006-08-16,0.0
2963,2006-08-17,0.0
2963,2006-08-18,0.0
2963,2006-08-21,0.0
2963,2006-08-22,0.0
2963,2006-08-23,0.0
2963,2006-08-24,0.0
2963,2006-08-25,0.0
2963,2006-08-28,0.0
2963,2006-08-29,0.0
2963,2006-08-30,0.0
2963,2006-08-31,0.0
2963,2006-09-01,0.0
2963,2006-09-04,0.0
2963,2006-09-05,0.0
2963,2006-09-06,0.0
2963,2006-09-07,0.0
2963,2006-09-08,0.0
2963,2006-09-11,0.0
2963,2006-09-12,0.0
2963,2006-09-13,0.0
2963,2006-09-14,0.0
2963,2006-09-15,0.0
2963,2006-09-18,0.0
2963,2006-09-19,0.0
2963,2006-09-20,0.0
2963,2006-09-21,0.0
2963,2006-09-22,0.0
2963,2006-09-25,0.0
2963,2006-09-26,0.0
2963,2006-09-27,0.0
2963,2006-09-28,0.0
2963,2006-09-29,0.0
2963,2006-10-02,0.0
2963,2006-10-03,0.0
2963,2006-10-04,0.0
2963,2006-10-05,0.0
2963,2006-10-06,0.0
2963,2006-10-09,0.0
2963,2006-10-10,0.0
2963,2006-10-11,0.0
2963,2006-10-12,0.0
2963,2006-10-13,0.0
2963,2006-10-16,0.0
2963,2006-10-17,0.0
2963,2006-10-18,0.0
2963,2006-10-19,0.0
2963,2006-10-20,0.0
2963,2006-10-23,0.0
2963,2006-10-24,0.0
2963,2006-10-25,0.0
2963,2006-10-26,0.0
2963,2006-10-27,0.0
2963,2006-10-30,0.0
2963,2006-10-31,0.0
2963,2006-11-01,0.0
2963,2006-11-02,0.0
2963,2006-11-03,0.0
2963,2006-11-06,0.0
2963,2006-11-07,0.0
2963,2006-11-08,0.0
2963,2006-11-09,0.0
2963,2006-11-10,0.0
2963,2006-11-13,0.0
2963,2006-11-14,0.0
2963,2006-11-15,0.0
2963,2006-11-16,0.0
2963,2006-11-17,0.0
2963,2006-11-20,0.0
2963,2006-11-21,0.0
2963,2006-11-22,0.0
2963,2006-11-23,0.0
2963,2006-11-24,0.0
2963,2006-11-27,0.0
2963,2006-11-28,0.0
2963,2006-11-29,0.0
2963,2006-11-30,0.0
2963,2006-12-01,0.0
2963,2006-12-04,0.0
2963,2006-12-05,0.0
2963,2006-12-06,0.0
2963,2006-12-07,0.0
2963,2006-12-08,0.0
2963,2006-12-11,0.0
2963,2006-12-12,0.0
2963,2006-12-13,0.0
2963,2006-12-14,0.0
2963,2006-12-15,0.0
2963,2006-12-18,0.0
2963,2006-12-19,0.0
2963,2006-12-20,0.0
2963,2006-12-21,0.0
2963,2006-12-22,0.0
2963,2006-12-27,0.0
2963,2006-12-28,0.0
2963,2006-12-29,0.0
2963,2007-01-02,0.0
2963,2007-01-03,0.0
2963,2007-01-04,0.0
2963,2007-01-05,0.0
2963,2007-01-08,0.0
2963,2007-01-09,0.0
2963,2007-01-10,0.0
2963,2007-01-11,0.0
2963,2007-01-12,0.0
2963,2007-01-15,0.0
2963,2007-01-16,0.0
2963,2007-01-17,0.0
2963,2007-01-18,0.0
2963,2007-01-19,0.0
2963,2007-01-22,0.0
2963,2007-01-23,0.0
2963,2007-01-24,0.0
2963,2007-01-25,0.0
2963,2007-01-26,0.0
2963,2007-01-29,0.0
2963,2007-01-30,0.0
2963,2007-01-31,0.0
2963,2007-02-01,0.0
2963,2007-02-02,0.0
2963,2007-02-05,0.0
2963,2007-02-06,0.0
2963,2007-02-07,0.0
2963,2007-02-08,0.0
2963,2007-02-09,0.0
2963,2007-02-12,0.0
2963,2007-02-13,0.0
2963,2007-02-14,0.0
2963,2007-02-15,0.0
2963,2007-02-16,0.0
2963,2007-02-19,0.0
2963,2007-02-20,0.0
2963,2007-02-21,0.0
2963,2007-02-22,0.0
2963,2007-02-23,0.0
2963,2007-02-26,0.0
2963,2007-02-27,0.0
2963,2007-02-28,0.0
2963,2007-03-01,0.0
2963,2007-03-02,0.0
2963,2007-03-05,0.0
2963,2007-03-06,0.0
2963,2007-03-07,0.0
2963,2007-03-08,0.0
2963,2007-03-09,0.0
2963,2007-03-12,0.0
2963,2007-03-13,0.0
2963,2007-03-14,0.0
2963,2007-03-15,0.0
2963,2007-03-16,0.0
2963,2007-03-19,0.0
2963,2007-03-20,0.0
2963,2007-03-21,0.0
2963,2007-03-22,0.0
2963,2007-03-23,0.0
2963,2007-03-26,0.0
2963,2007-03-27,0.0
2963,2007-03-28,0.0
2963,2007-03-29,0.0
2963,2007-03-30,0.0
2963,2007-04-02,0.0
2963,2007-04-03,0.0
2963,2007-04-04,0.0
2963,2007-04-05,0.0
2963,2007-04-10,0.0
2963,2007-04-11,0.0
2963,2007-04-12,0.0
2963,2007-04-13,0.0
2963,2007-04-16,0.0
2963,2007-04-17,0.0
2963,2007-04-18,0.0
2963,2007-04-19,0.0
2963,2007-04-20,0.0
2963,2007-04-23,0.0
2963,2007-04-24,0.0
2963,2007-04-25,0.0
2963,2007-04-26,0.0
2963,2007-04-27,0.0
2963,2007-04-30,0.0
2963,2007-05-02,0.0
2963,2007-05-03,0.0
2963,2007-05-04,0.0
2963,2007-05-07,0.0
2963,2007-05-08,0.0
2963,2007-05-09,0.0
2963,2007-05-10,0.0
2963,2007-05-11,0.0
2963,2007-05-14,0.0
2963,2007-05-15,0.0
2963,2007-05-16,0.0
2963,2007-05-17,0.0
2963,2007-05-18,0.0
2963,2007-05-21,0.0
2963,2007-05-22,0.0
2963,2007-05-23,0.0
2963,2007-05-24,0.0
2963,2007-05-25,0.0
2963,2007-05-28,0.0
2963,2007-05-29,0.0
2963,2007-05-30,0.0
2963,2007-05-31,0.0
2963,2007-06-01,0.0
2963,2007-06-04,0.0
2963,2007-06-05,0.0
2963,2007-06-06,0.0
2963,2007-06-07,0.0
2963,2007-06-08,0.0
2963,2007-06-11,0.0
2963,2007-06-12,0.0
2963,2007-06-13,0.0
2963,2007-06-14,0.0
2963,2007-06-15,0.0
2963,2007-06-18,0.0
2963,2007-06-19,0.0
2963,2007-06-20,0.0
2963,2007-06-21,0.0
2963,2007-06-22,0.0
2963,2007-06-25,0.0
2963,2007-06-26,0.0
2963,2007-06-27,0.0
2963,2007-06-28,0.0
2963,2007-06-29,0.0
2963,2007-07-02,0.0
2963,2007-07-03,0.0
2963,2007-07-04,0.0
2963,2007-07-05,0.0
2963,2007-07-06,0.0
2963,2007-07-09,0.0
2963,2007-07-10,0.0
2963,2007-07-11,0.0
2963,2007-07-12,0.0
2963,2007-07-13,0.0
2963,2007-07-16,0.0
2963,2007-07-17,0.0
2963,2007-07-18,0.0
2963,2007-07-19,0.0
2963,2007-07-20,0.0
2963,2007-07-23,0.0
2963,2007-07-24,0.0
2963,2007-07-25,0.0
2963,2007-07-26,0.0
2963,2007-07-27,0.0
2963,2007-07-30,0.0
2963,2007-07-31,0.0
2963,2007-08-01,0.0
2963,2007-08-02,0.0
2963,2007-08-03,0.0
2963,2007-08-06,0.0
2963,2007-08-07,0.0
2963,2007-08-08,0.0
2963,2007-08-09,0.0
2963,2007-08-10,0.0
2963,2007-08-13,0.0
2963,2007-08-14,0.0
2963,2007-08-15,0.0
2963,2007-08-16,0.0
2963,2007-08-17,0.0
2963,2007-08-20,0.0
2963,2007-08-21,0.0
2963,2007-08-22,0.0
2963,2007-08-23,0.0
2963,2007-08-24,0.0
2963,2007-08-27,0.0
2963,2007-08-28,0.0
2963,2007-08-29,0.0
2963,2007-08-30,0.0
2963,2007-08-31,0.0
2963,2007-09-03,0.0
2963,2007-09-04,0.0
2963,2007-09-05,0.0
2963,2007-09-06,0.0
2963,2007-09-07,0.0
2963,2007-09-10,0.0
2963,2007-09-11,0.0
2963,2007-09-12,0.0
2963,2007-09-13,0.0
2963,2007-09-14,0.0
2963,2007-09-17,0.0
2963,2007-09-18,0.0
2963,2007-09-19,0.0
2963,2007-09-20,0.0
2963,2007-09-21,0.0
2963,2007-09-24,0.0
2963,2007-09-25,0.0
2963,2007-09-26,0.0
2963,2007-09-27,0.0
2963,2007-09-28,0.0
2963,2007-10-01,0.0
2963,2007-10-02,0.0
2963,2007-10-03,0.0
2963,2007-10-04,0.0
2963,2007-10-05,0.0
2963,2007-10-08,0.0
2963,2007-10-09,0.0
2963,2007-10-10,0.0
2963,2007-10-11,0.0
2963,2007-10-12,0.0
2963,2007-10-15,0.0
2963,2007-10-16,0.0
2955,2000-01-03,0.0
2955,2000-01-04,-700.0
2955,2000-01-05,-700.0
2955,2000-01-07,-700.0
2955,2000-01-10,-700.0
2955,2000-01-11,-700.0
2955,2000-01-12,-700.0
2955,2000-01-13,-700.0
2955,2000-01-14,-700.0
2955,2000-01-17,-700.0
2955,2000-01-18,-700.0
2955,2000-01-19,0.0
2955,2000-01-20,-700.0
2955,2000-01-21,0.0
2955,2000-01-24,-500.0
2955,2000-01-25,-700.0
2955,2000-01-26,-700.0
2955,2000-01-27,-700.0
2955,2000-01-28,-700.0
2955,2000-01-31,-700.0
2955,2000-02-01,-700.0
2955,2000-02-02,-700.0
2955,2000-02-03,-700.0
2955,2000-02-04,-700.0
2955,2000-02-07,-700.0
2955,2000-02-08,-700.0
2955,2000-02-09,-700.0
2955,2000-02-10,-700.0
2955,2000-02-11,-700.0
2955,2000-02-14,-700.0
2955,2000-02-15,-700.0
2955,2000-02-16,-700.0
2955,2000-02-17,-700.0
2955,2000-02-18,-700.0
2955,2000-02-21,-700.0
2955,2000-02-22,-700.0
2955,2000-02-23,-700.0
2955,2000-02-24,-700.0
2955,2000-02-25,-700.0
2955,2000-02-28,-700.0
2955,2000-02-29,-700.0
2955,2000-03-01,-700.0
2955,2000-03-02,-700.0
2955,2000-03-03,-700.0
2955,2000-03-06,0.0
2955,2000-03-07,-700.0
2955,2000-03-08,-700.0
2955,2000-03-09,-700.0
2955,2000-03-10,-700.0
2955,2000-03-13,-700.0
2955,2000-03-14,-700.0
2955,2000-03-15,-700.0
2955,2000-03-16,-700.0
2955,2000-03-17,-700.0
2955,2000-03-20,-700.0
2955,2000-03-21,-700.0
2955,2000-03-22,-700.0
2955,2000-03-23,-700.0
2955,2000-03-24,-700.0
2955,2000-03-27,-700.0
2955,2000-03-28,300.0
2955,2000-03-29,-700.0
2955,2000-03-30,-700.0
2955,2000-03-31,-700.0
2955,2000-04-03,-700.0
2955,2000-04-04,-700.0
2955,2000-04-05,-700.0
2955,2000-04-06,-700.0
2955,2000-04-07,-700.0
2955,2000-04-10,-700.0
2955,2000-04-11,-700.0
2955,2000-04-12,-700.0
2955,2000-04-13,-700.0
2955,2000-04-14,-700.0
2955,2000-04-17,-700.0
2955,2000-04-18,-700.0
2955,2000-04-19,-700.0
2955,2000-04-20,-700.0
2955,2000-04-25,-700.0
2955,2000-04-26,-700.0
2955,2000-04-27,-700.0
2955,2000-04-28,-700.0
2955,2000-05-02,-700.0
2955,2000-05-03,-700.0
2955,2000-05-04,-700.0
2955,2000-05-05,-700.0
2955,2000-05-08,-700.0
2955,2000-05-09,-700.0
2955,2000-05-10,-700.0
2955,2000-05-11,-700.0
2955,2000-05-12,-700.0
2955,2000-05-15,-700.0
2955,2000-05-16,-700.0
2955,2000-05-17,-700.0
2955,2000-05-18,-700.0
2955,2000-05-19,-700.0
2955,2000-05-22,-700.0
2955,2000-05-23,-700.0
2955,2000-05-24,-700.0
2955,2000-05-25,-700.0
2955,2000-05-26,-700.0
2955,2000-05-29,-700.0
2955,2000-05-30,-700.0
2955,2000-05-31,-700.0
2955,2000-06-01,-700.0
2955,2000-06-02,-700.0
2955,2000-06-05,-700.0
2955,2000-06-06,-700.0
2955,2000-06-07,-700.0
2955,2000-06-08,-700.0
2955,2000-06-09,-700.0
2955,2000-06-12,-700.0
2955,2000-06-13,-700.0
2955,2000-06-14,-700.0
2955,2000-06-15,-700.0
2955,2000-06-16,-700.0
2955,2000-06-19,-700.0
2955,2000-06-20,-700.0
2955,2000-06-21,-700.0
2955,2000-06-22,-700.0
2955,2000-06-23,-700.0
2955,2000-06-26,-700.0
2955,2000-06-27,-700.0
2955,2000-06-28,-700.0
2955,2000-06-29,-700.0
2955,2000-06-30,-700.0
2955,2000-07-03,-700.0
2955,2000-07-04,-700.0
2955,2000-07-05,-700.0
2955,2000-07-06,-700.0
2955,2000-07-07,-700.0
2955,2000-07-10,-700.0
2955,2000-07-11,-700.0
2955,2000-07-12,-700.0
2955,2000-07-13,-700.0
2955,2000-07-14,-700.0
2955,2000-07-17,-700.0
2955,2000-07-18,-700.0
2955,2000-07-19,-700.0
2955,2000-07-20,0.0
2955,2000-07-21,-300.0
2955,2000-07-24,-300.0
2955,2000-07-25,-300.0
2955,2000-07-26,-500.0
2955,2000-07-27,-700.0
2955,2000-07-28,-700.0
2955,2000-07-31,-700.0
2955,2000-08-01,-700.0
2955,2000-08-02,-700.0
2955,2000-08-03,-700.0
2955,2000-08-04,-700.0
2955,2000-08-07,-700.0
2955,2000-08-08,-700.0
2955,2000-08-09,-700.0
2955,2000-08-10,-700.0
2955,2000-08-11,-700.0
2955,2000-08-14,-700.0
2955,2000-08-15,-700.0
2955,2000-08-16,-700.0
2955,2000-08-17,-700.0
2955,2000-08-18,-700.0
2955,2000-08-21,-700.0
2955,2000-08-22,-700.0
2955,2000-08-23,-700.0
2955,2000-08-24,-700.0
2955,2000-08-25,-700.0
2955,2000-08-28,-700.0
2955,2000-08-29,-700.0
2955,2000-08-30,-700.0
2955,2000-08-31,-700.0
2955,2000-09-01,-700.0
2955,2000-09-04,-700.0
2955,2000-09-05,-700.0
2955,2000-09-06,-700.0
2955,2000-09-07,-700.0
2955,2000-09-08,-700.0
2955,2000-09-11,-700.0
2955,2000-09-12,-700.0
2955,2000-09-13,-700.0
2955,2000-09-14,-700.0
2955,2000-09-15,-700.0
2955,2000-09-18,-700.0
2955,2000-09-19,-700.0
2955,2000-09-20,-700.0
2955,2000-09-21,-700.0
2955,2000-09-22,-700.0
2955,2000-09-25,-700.0
2955,2000-09-26,-700.0
2955,2000-09-27,-700.0
2955,2000-09-28,-700.0
2955,2000-09-29,-700.0
2955,2000-10-02,-700.0
2955,2000-10-03,0.0
2955,2000-10-04,-700.0
2955,2000-10-05,-700.0
2955,2000-10-06,-700.0
2955,2000-10-09,-700.0
2955,2000-10-10,-700.0
2955,2000-10-11,-700.0
2955,2000-10-13,-700.0
2955,2000-10-16,-700.0
2955,2000-10-17,-700.0
2955,2000-10-18,-700.0
2955,2000-10-19,-700.0
2955,2000-10-20,-700.0
2955,2000-10-23,-700.0
2955,2000-10-24,-700.0
2955,2000-10-25,-700.0
2955,2000-10-26,-700.0
2955,2000-10-27,-700.0
2955,2000-10-30,-700.0
2955,2000-10-31,-700.0
2955,2000-11-02,-700.0
2955,2000-11-03,-700.0
2955,2000-11-06,-700.0
2955,2000-11-07,-700.0
2955,2000-11-08,-700.0
2955,2000-11-09,-700.0
2955,2000-11-10,-700.0
2955,2000-11-13,-700.0
2955,2000-11-14,-700.0
2955,2000-11-15,-700.0
2955,2000-11-16,-700.0
2955,2000-11-17,-700.0
2955,2000-11-20,-700.0
2955,2000-11-21,-700.0
2955,2000-11-22,-700.0
2955,2000-11-23,-700.0
2955,2000-11-24,-700.0
2955,2000-11-27,-700.0
2955,2000-11-28,-700.0
2955,2000-11-29,-700.0
2955,2000-11-30,-700.0
2955,2000-12-01,-700.0
2955,2000-12-04,-700.0
2955,2000-12-05,-700.0
2955,2000-12-07,-700.0
2955,2000-12-11,-700.0
2955,2000-12-12,-700.0
2955,2000-12-13,-700.0
2955,2000-12-14,-700.0
2955,2000-12-15,-700.0
2955,2000-12-18,-700.0
2955,2000-12-19,-700.0
2955,2000-12-20,-700.0
2955,2000-12-21,-700.0
2955,2000-12-22,-700.0
2955,2000-12-27,-700.0
2955,2000-12-28,-700.0
2955,2000-12-29,-700.0
2955,2001-01-02,-700.0
2955,2001-01-03,-700.0
2955,2001-01-04,-200.0
2955,2001-01-05,-200.0
2955,2001-01-08,-200.0
2955,2001-01-09,-700.0
2955,2001-01-10,-700.0
2955,2001-01-11,-700.0
2955,2001-01-12,-700.0
2955,2001-01-15,-700.0
2955,2001-01-16,-700.0
2955,2001-01-17,-700.0
2955,2001-01-18,0.0
2955,2001-01-19,-700.0
2955,2001-01-22,-700.0
2955,2001-01-23,0.0
2955,2001-01-24,0.0
2955,2001-01-25,-700.0
2955,2001-01-26,0.0
2955,2001-01-29,-700.0
2955,2001-01-30,-700.0
2955,2001-01-31,-700.0
2955,2001-02-01,-700.0
2955,2001-02-02,-700.0
2955,2001-02-05,-700.0
2955,2001-02-06,-700.0
2955,2001-02-07,-700.0
2955,2001-02-08,-700.0
2955,2001-02-09,-700.0
2955,2001-02-12,-800.0
2955,2001-02-13,-700.0
2955,2001-02-14,-700.0
2955,2001-02-15,-700.0
2955,2001-02-16,-700.0
2955,2001-02-19,-700.0
2955,2001-02-20,-700.0
2955,2001-02-21,-700.0
2955,2001-02-22,-700.0
2955,2001-02-23,-700.0
2955,2001-02-26,-700.0
2955,2001-02-27,-700.0
2955,2001-02-28,-700.0
2955,2001-03-01,-700.0
2955,2001-03-02,-700.0
2955,2001-03-05,-200.0
2955,2001-03-06,-350.0
2955,2001-03-07,-700.0
2955,2001-03-08,-700.0
2955,2001-03-09,-700.0
2955,2001-03-12,-700.0
2955,2001-03-13,-700.0
2955,2001-03-14,-700.0
2955,2001-03-15,-700.0
2955,2001-03-16,-700.0
2955,2001-03-19,-700.0
2955,2001-03-20,-700.0
2955,2001-03-21,-700.0
2955,2001-03-22,-700.0
2955,2001-03-23,-700.0
2955,2001-03-26,-700.0
2955,2001-03-27,-700.0
2955,2001-03-28,-700.0
2955,2001-03-29,-700.0
2955,2001-03-30,-700.0
2955,2001-04-02,-200.0
2955,2001-04-03,-900.0
2955,2001-04-04,-700.0
2955,2001-04-05,-700.0
2955,2001-04-06,-700.0
2955,2001-04-09,-700.0
2955,2001-04-10,-700.0
2955,2001-04-11,0.0
2955,2001-04-12,-700.0
2955,2001-04-17,-700.0
2955,2001-04-18,-700.0
2955,2001-04-19,-700.0
2955,2001-04-20,-700.0
2955,2001-04-23,-700.0
2955,2001-04-24,-700.0
2955,2001-04-25,-700.0
2955,2001-04-26,-700.0
2955,2001-04-27,-700.0
2955,2001-04-30,-700.0
2955,2001-05-02,-700.0
2955,2001-05-03,-700.0
2955,2001-05-04,-700.0
2955,2001-05-07,100.0
2955,2001-05-08,100.0
2955,2001-05-09,100.0
2955,2001-05-10,-700.0
2955,2001-05-11,-700.0
2955,2001-05-14,-700.0
2955,2001-05-15,-700.0
2955,2001-05-16,-700.0
2955,2001-05-17,-300.0
2955,2001-05-18,-300.0
2955,2001-05-21,-300.0
2955,2001-05-22,-700.0
2955,2001-05-23,-700.0
2955,2001-05-24,0.0
2955,2001-05-25,0.0
2955,2001-05-28,0.0
2955,2001-05-29,-300.0
2955,2001-05-30,-700.0
2955,2001-05-31,-200.0
2955,2001-06-01,-200.0
2955,2001-06-04,-200.0
2955,2001-06-05,-200.0
2955,2001-06-06,-700.0
2955,2001-06-07,-700.0
2955,2001-06-08,-700.0
2955,2001-06-11,0.0
2955,2001-06-12,0.0
2955,2001-06-13,0.0
2955,2001-06-14,-700.0
2955,2001-06-15,-700.0
2955,2001-06-18,-700.0
2955,2001-06-19,-700.0
2955,2001-06-20,-700.0
2955,2001-06-21,-700.0
2955,2001-06-22,-700.0
2955,2001-06-25,-700.0
2955,2001-06-26,-700.0
2955,2001-06-27,-700.0
2955,2001-06-28,-700.0
2955,2001-06-29,-700.0
2955,2001-07-02,-700.0
2955,2001-07-03,-700.0
2955,2001-07-04,-700.0
2955,2001-07-05,-700.0
2955,2001-07-06,-700.0
2955,2001-07-09,-700.0
2955,2001-07-10,-700.0
2955,2001-07-11,-700.0
2955,2001-07-12,-700.0
2955,2001-07-13,-700.0
2955,2001-07-16,-700.0
2955,2001-07-17,-700.0
2955,2001-07-18,-700.0
2955,2001-07-19,-700.0
2955,2001-07-20,-700.0
2955,2001-07-23,-700.0
2955,2001-07-24,-700.0
2955,2001-07-25,-700.0
2955,2001-07-26,-700.0
2955,2001-07-27,-700.0
2955,2001-07-30,-700.0
2955,2001-07-31,-700.0
2955,2001-08-01,-700.0
2955,2001-08-02,0.0
2955,2001-08-03,100.0
2955,2001-08-06,100.0
2955,2001-08-07,100.0
2955,2001-08-08,-200.0
2955,2001-08-09,-200.0
2955,2001-08-10,-700.0
2955,2001-08-13,-200.0
2955,2001-08-14,-200.0
2955,2001-08-16,-700.0
2955,2001-08-17,-200.0
2955,2001-08-20,-700.0
2955,2001-08-21,-700.0
2955,2001-08-22,-700.0
2955,2001-08-23,-700.0
2955,2001-08-24,-200.0
2955,2001-08-27,-200.0
2955,2001-08-28,-200.0
2955,2001-08-29,-200.0
2955,2001-08-30,-450.0
2955,2001-08-31,-700.0
2955,2001-09-03,-700.0
2955,2001-09-04,-700.0
2955,2001-09-05,-700.0
2955,2001-09-06,-700.0
2955,2001-09-07,-700.0
2955,2001-09-10,-700.0
2955,2001-09-11,-700.0
2955,2001-09-12,-700.0
2955,2001-09-13,-700.0
2955,2001-09-14,-700.0
2955,2001-09-17,-700.0
2955,2001-09-18,-700.0
2955,2001-09-19,-700.0
2955,2001-09-20,-700.0
2955,2001-09-21,-700.0
2955,2001-09-24,-700.0
2955,2001-09-25,-700.0
2955,2001-09-26,-700.0
2955,2001-09-27,-700.0
2955,2001-09-28,-700.0
2955,2001-10-01,-700.0
2955,2001-10-02,0.0
2955,2001-10-03,0.0
2955,2001-10-04,-700.0
2955,2001-10-05,-700.0
2955,2001-10-08,-700.0
2955,2001-10-09,-700.0
2955,2001-10-10,-700.0
2955,2001-10-11,0.0
2955,2001-10-15,0.0
2955,2001-10-16,0.0
2955,2001-10-17,0.0
2955,2001-10-18,0.0
2955,2001-10-19,0.0
2955,2001-10-22,0.0
2955,2001-10-23,0.0
2955,2001-10-24,-700.0
2955,2001-10-25,-700.0
2955,2001-10-26,-700.0
2955,2001-10-29,-700.0
2955,2001-10-30,-350.0
2955,2001-10-31,-700.0
2955,2001-11-01,0.0
2955,2001-11-02,-700.0
2955,2001-11-05,0.0
2955,2001-11-06,0.0
2955,2001-11-07,0.0
2955,2001-11-08,0.0
2955,2001-11-09,0.0
2955,2001-11-12,-700.0
2955,2001-11-13,0.0
2955,2001-11-14,0.0
2955,2001-11-15,-700.0
2955,2001-11-16,100.0
2955,2001-11-19,100.0
2955,2001-11-20,100.0
2955,2001-11-21,-700.0
2955,2001-11-22,-700.0
2955,2001-11-23,-700.0
2955,2001-11-26,-700.0
2955,2001-11-27,0.0
2955,2001-11-28,0.0
2955,2001-11-29,-700.0
2955,2001-11-30,-700.0
2955,2001-12-03,-200.0
2955,2001-12-04,-200.0
2955,2001-12-05,0.0
2955,2001-12-07,0.0
2955,2001-12-10,0.0
2955,2001-12-11,0.0
2955,2001-12-12,-700.0
2955,2001-12-13,-700.0
2955,2001-12-14,-700.0
2955,2001-12-17,-700.0
2955,2001-12-18,0.0
2955,2001-12-19,-700.0
2955,2001-12-20,-700.0
2955,2001-12-21,-700.0
2955,2001-12-27,-700.0
2955,2001-12-28,-700.0
2955,2002-01-02,-700.0
2955,2002-01-03,-700.0
2955,2002-01-04,-700.0
2955,2002-01-07,-700.0
2955,2002-01-08,-700.0
2955,2002-01-09,-700.0
2955,2002-01-10,-700.0
2955,2002-01-11,-700.0
2955,2002-01-14,-700.0
2955,2002-01-15,-700.0
2955,2002-01-16,-700.0
2955,2002-01-17,-700.0
2955,2002-01-18,-700.0
2955,2002-01-21,-700.0
2955,2002-01-22,-700.0
2955,2002-01-23,-700.0
2955,2002-01-24,-700.0
2955,2002-01-25,-700.0
2955,2002-01-28,-700.0
2955,2002-01-29,-700.0
2955,2002-01-30,-700.0
2955,2002-01-31,-700.0
2955,2002-02-01,-700.0
2955,2002-02-04,-700.0
2955,2002-02-05,-700.0
2955,2002-02-06,-700.0
2955,2002-02-07,-700.0
2955,2002-02-08,-700.0
2955,2002-02-11,-700.0
2955,2002-02-12,-700.0
2955,2002-02-13,-700.0
2955,2002-02-14,-700.0
2955,2002-02-15,-700.0
2955,2002-02-18,0.0
2955,2002-02-19,0.0
2955,2002-02-20,0.0
2955,2002-02-21,-700.0
2955,2002-02-22,-700.0
2955,2002-02-25,-700.0
2955,2002-02-26,0.0
2955,2002-02-27,0.0
2955,2002-02-28,0.0
2955,2002-03-01,0.0
2955,2002-03-04,0.0
2955,2002-03-05,0.0
2955,2002-03-06,0.0
2955,2002-03-07,0.0
2955,2002-03-08,0.0
2955,2002-03-11,-700.0
2955,2002-03-12,-700.0
2955,2002-03-13,-100.0
2955,2002-03-14,-100.0
2955,2002-03-15,-100.0
2955,2002-03-18,-100.0
2955,2002-03-19,-700.0
2955,2002-03-20,-700.0
2955,2002-03-21,-700.0
2955,2002-03-22,-700.0
2955,2002-03-25,-700.0
2955,2002-03-26,-700.0
2955,2002-03-27,-700.0
2955,2002-03-28,-700.0
2955,2002-04-02,-700.0
2955,2002-04-03,-700.0
2955,2002-04-04,-700.0
2955,2002-04-05,0.0
2955,2002-04-08,-700.0
2955,2002-04-09,-700.0
2955,2002-04-10,-700.0
2955,2002-04-11,300.0
2955,2002-04-12,300.0
2955,2002-04-15,-1700.0
2955,2002-04-16,-700.0
2955,2002-04-17,-400.0
2955,2002-04-18,-200.0
2955,2002-04-19,-200.0
2955,2002-04-22,-200.0
2955,2002-04-23,-200.0
2955,2002-04-24,-350.0
2955,2002-04-25,-700.0
2955,2002-04-26,300.0
2955,2002-04-29,300.0
2955,2002-04-30,-423.0
2955,2002-05-02,277.0
2955,2002-05-03,-700.0
2955,2002-05-06,800.0
2955,2002-05-07,800.0
2955,2002-05-08,800.0
2955,2002-05-09,800.0
2955,2002-05-10,800.0
2955,2002-05-13,800.0
2955,2002-05-14,300.0
2955,2002-05-15,300.0
2955,2002-05-16,300.0
2955,2002-05-17,900.0
2955,2002-05-20,900.0
2955,2002-05-21,900.0
2955,2002-05-22,900.0
2955,2002-05-23,900.0
2955,2002-05-24,900.0
2955,2002-05-27,900.0
2955,2002-05-28,1400.0
2955,2002-05-29,1400.0
2955,2002-05-30,900.0
2955,2002-05-31,-700.0
2955,2002-06-03,-700.0
2955,2002-06-04,0.0
2955,2002-06-05,0.0
2955,2002-06-06,0.0
2955,2002-06-07,0.0
2955,2002-06-10,0.0
2955,2002-06-11,300.0
2955,2002-06-12,0.0
2955,2002-06-13,0.0
2955,2002-06-14,-350.0
2955,2002-06-17,-350.0
2955,2002-06-18,-350.0
2955,2002-06-19,-350.0
2955,2002-06-20,-350.0
2955,2002-06-21,-350.0
2955,2002-06-24,-350.0
2955,2002-06-25,-700.0
2955,2002-06-26,-700.0
2955,2002-06-27,-700.0
2955,2002-06-28,-700.0
2955,2002-07-01,-700.0
2955,2002-07-02,-700.0
2955,2002-07-03,-700.0
2955,2002-07-04,-700.0
2955,2002-07-05,-700.0
2955,2002-07-08,-200.0
2955,2002-07-09,-700.0
2955,2002-07-10,-200.0
2955,2002-07-11,-500.0
2955,2002-07-12,-200.0
2955,2002-07-15,-200.0
2955,2002-07-16,-200.0
2955,2002-07-17,-100.0
2955,2002-07-18,-400.0
2955,2002-07-19,-400.0
2955,2002-07-22,-400.0
2955,2002-07-23,-400.0
2955,2002-07-24,-300.0
2955,2002-07-25,-700.0
2955,2002-07-26,-700.0
2955,2002-07-29,-300.0
2955,2002-07-30,-700.0
2955,2002-07-31,-700.0
2955,2002-08-01,-700.0
2955,2002-08-02,-700.0
2955,2002-08-05,-700.0
2955,2002-08-06,-700.0
2955,2002-08-07,-700.0
2955,2002-08-08,-200.0
2955,2002-08-09,-200.0
2955,2002-08-12,-700.0
2955,2002-08-13,-700.0
2955,2002-08-14,-700.0
2955,2002-08-16,-700.0
2955,2002-08-19,-700.0
2955,2002-08-20,-200.0
2955,2002-08-21,-200.0
2955,2002-08-22,-700.0
2955,2002-08-23,-200.0
2955,2002-08-26,-200.0
2955,2002-08-27,-700.0
2955,2002-08-28,-700.0
2955,2002-08-29,-700.0
2955,2002-08-30,-700.0
2955,2002-09-02,-700.0
2955,2002-09-03,-700.0
2955,2002-09-04,-700.0
2955,2002-09-05,-700.0
2955,2002-09-06,-700.0
2955,2002-09-09,-700.0
2955,2002-09-10,-700.0
2955,2002-09-11,-200.0
2955,2002-09-12,-700.0
2955,2002-09-13,-700.0
2955,2002-09-16,-700.0
2955,2002-09-17,-700.0
2955,2002-09-18,-700.0
2955,2002-09-19,-700.0
2955,2002-09-20,-700.0
2955,2002-09-23,-700.0
2955,2002-09-24,-700.0
2955,2002-09-25,-700.0
2955,2002-09-26,-700.0
2955,2002-09-27,-700.0
2955,2002-09-30,-700.0
2955,2002-10-01,-700.0
2955,2002-10-02,-700.0
2955,2002-10-03,-700.0
2955,2002-10-04,-700.0
2955,2002-10-07,-700.0
2955,2002-10-08,-700.0
2955,2002-10-09,-700.0
2955,2002-10-10,-700.0
2955,2002-10-11,-700.0
2955,2002-10-14,-700.0
2955,2002-10-15,-700.0
2955,2002-10-16,-700.0
2955,2002-10-17,-100.0
2955,2002-10-18,-100.0
2955,2002-10-21,-100.0
2955,2002-10-22,-100.0
2955,2002-10-23,-100.0
2955,2002-10-24,-100.0
2955,2002-10-25,-100.0
2955,2002-10-28,-100.0
2955,2002-10-29,-100.0
2955,2002-10-30,-100.0
2955,2002-10-31,-100.0
2955,2002-11-04,-100.0
2955,2002-11-05,-100.0
2955,2002-11-06,0.0
2955,2002-11-07,-700.0
2955,2002-11-08,-700.0
2955,2002-11-11,-700.0
2955,2002-11-12,-11.0
2955,2002-11-13,-700.0
2955,2002-11-14,-100.0
2955,2002-11-15,0.0
2955,2002-11-18,0.0
2955,2002-11-19,0.0
2955,2002-11-20,0.0
2955,2002-11-21,0.0
2955,2002-11-22,-700.0
2955,2002-11-25,-700.0
2955,2002-11-26,-700.0
2955,2002-11-27,-700.0
2955,2002-11-28,-700.0
2955,2002-11-29,-700.0
2955,2002-12-02,0.0
2955,2002-12-03,0.0
2955,2002-12-04,0.0
2955,2002-12-05,0.0
2955,2002-12-09,-700.0
2955,2002-12-10,-700.0
2955,2002-12-11,-700.0
2955,2002-12-12,-700.0
2955,2002-12-13,-700.0
2955,2002-12-16,-700.0
2955,2002-12-17,-700.0
2955,2002-12-18,-700.0
2955,2002-12-19,-700.0
2955,2002-12-20,-700.0
2955,2002-12-23,-700.0
2955,2002-12-27,-700.0
2955,2002-12-30,-700.0
2955,2003-01-02,-700.0
2955,2003-01-03,-700.0
2955,2003-01-07,-700.0
2955,2003-01-08,-700.0
2955,2003-01-09,-700.0
2955,2003-01-10,-700.0
2955,2003-01-13,-700.0
2955,2003-01-14,-700.0
2955,2003-01-15,-700.0
2955,2003-01-16,-700.0
2955,2003-01-17,-700.0
2955,2003-01-20,-700.0
2955,2003-01-21,-700.0
2955,2003-01-22,-700.0
2955,2003-01-23,-700.0
2955,2003-01-24,-700.0
2955,2003-01-27,-700.0
2955,2003-01-28,-700.0
2955,2003-01-29,-700.0
2955,2003-01-30,-700.0
2955,2003-01-31,-700.0
2955,2003-02-03,-700.0
2955,2003-02-04,-700.0
2955,2003-02-05,-700.0
2955,2003-02-06,-700.0
2955,2003-02-07,-700.0
2955,2003-02-10,-700.0
2955,2003-02-11,-700.0
2955,2003-02-12,-700.0
2955,2003-02-13,-700.0
2955,2003-02-14,-700.0
2955,2003-02-17,-700.0
2955,2003-02-18,-700.0
2955,2003-02-19,-700.0
2955,2003-02-20,-700.0
2955,2003-02-21,-700.0
2955,2003-02-24,-700.0
2955,2003-02-25,-700.0
2955,2003-02-26,-700.0
2955,2003-02-27,-700.0
2955,2003-02-28,-700.0
2955,2003-03-03,-700.0
2955,2003-03-04,-700.0
2955,2003-03-05,-700.0
2955,2003-03-06,-700.0
2955,2003-03-07,-700.0
2955,2003-03-10,-700.0
2955,2003-03-11,-700.0
2955,2003-03-12,-700.0
2955,2003-03-13,-700.0
2955,2003-03-14,-700.0
2955,2003-03-17,-700.0
2955,2003-03-18,-100.0
2955,2003-03-19,-700.0
2955,2003-03-20,0.0
2955,2003-03-21,0.0
2955,2003-03-24,-350.0
2955,2003-03-25,-350.0
2955,2003-03-26,-350.0
2955,2003-03-27,-700.0
2955,2003-03-28,-700.0
2955,2003-03-31,-700.0
2955,2003-04-01,-700.0
2955,2003-04-02,-400.0
2955,2003-04-03,-700.0
2955,2003-04-04,-700.0
2955,2003-04-07,0.0
2955,2003-04-08,-700.0
2955,2003-04-09,100.0
2955,2003-04-10,-400.0
2955,2003-04-11,100.0
2955,2003-04-14,100.0
2955,2003-04-15,100.0
2955,2003-04-16,-700.0
2955,2003-04-17,-700.0
2955,2003-04-22,0.0
2955,2003-04-23,-700.0
2955,2003-04-24,-700.0
2955,2003-04-25,0.0
2955,2003-04-28,0.0
2955,2003-04-29,-700.0
2955,2003-04-30,-700.0
2955,2003-05-02,-700.0
2955,2003-05-05,0.0
2955,2003-05-06,0.0
2955,2003-05-07,0.0
2955,2003-05-08,0.0
2955,2003-05-09,0.0
2955,2003-05-12,0.0
2955,2003-05-13,0.0
2955,2003-05-14,0.0
2955,2003-05-15,0.0
2955,2003-05-16,-700.0
2955,2003-05-19,-700.0
2955,2003-05-20,-700.0
2955,2003-05-21,-700.0
2955,2003-05-22,-700.0
2955,2003-05-23,-700.0
2955,2003-05-26,-700.0
2955,2003-05-27,-700.0
2955,2003-05-28,-700.0
2955,2003-05-29,-700.0
2955,2003-05-30,-700.0
2955,2003-06-02,-700.0
2955,2003-06-03,-700.0
2955,2003-06-04,-700.0
2955,2003-06-05,-700.0
2955,2003-06-06,-700.0
2955,2003-06-09,-700.0
2955,2003-06-10,-700.0
2955,2003-06-11,-700.0
2955,2003-06-12,-700.0
2955,2003-06-13,100.0
2955,2003-06-16,500.0
2955,2003-06-17,-700.0
2955,2003-06-18,-700.0
2955,2003-06-19,-700.0
2955,2003-06-20,-700.0
2955,2003-06-23,-700.0
2955,2003-06-24,-700.0
2955,2003-06-25,-700.0
2955,2003-06-26,-700.0
2955,2003-06-27,-700.0
2955,2003-06-30,-700.0
2955,2003-07-01,-700.0
2955,2003-07-02,-700.0
2955,2003-07-03,-700.0
2955,2003-07-04,-700.0
2955,2003-07-07,-700.0
2955,2003-07-08,-700.0
2955,2003-07-09,-700.0
2955,2003-07-10,-700.0
2955,2003-07-11,-700.0
2955,2003-07-14,-700.0
2955,2003-07-15,-700.0
2955,2003-07-16,-700.0
2955,2003-07-17,-700.0
2955,2003-07-18,-700.0
2955,2003-07-21,-700.0
2955,2003-07-22,-700.0
2955,2003-07-23,-700.0
2955,2003-07-24,-700.0
2955,2003-07-25,-700.0
2955,2003-07-28,-700.0
2955,2003-07-29,-700.0
2955,2003-07-30,-700.0
2955,2003-07-31,-700.0
2955,2003-08-01,-700.0
2955,2003-08-04,-700.0
2955,2003-08-05,-700.0
2955,2003-08-06,-700.0
2955,2003-08-07,-700.0
2955,2003-08-08,-700.0
2955,2003-08-11,-700.0
2955,2003-08-12,-700.0
2955,2003-08-13,-700.0
2955,2003-08-14,-700.0
2955,2003-08-18,-700.0
2955,2003-08-19,-700.0
2955,2003-08-20,-700.0
2955,2003-08-21,-700.0
2955,2003-08-22,-700.0
2955,2003-08-25,-700.0
2955,2003-08-26,-700.0
2955,2003-08-27,-700.0
2955,2003-08-28,-700.0
2955,2003-08-29,-700.0
2955,2003-09-01,-700.0
2955,2003-09-02,-700.0
2955,2003-09-03,-700.0
2955,2003-09-04,-700.0
2955,2003-09-05,-700.0
2955,2003-09-08,-700.0
2955,2003-09-09,-700.0
2955,2003-09-10,-700.0
2955,2003-09-11,-700.0
2955,2003-09-12,-700.0
2955,2003-09-15,-700.0
2955,2003-09-16,-700.0
2955,2003-09-17,-700.0
2955,2003-09-18,-700.0
2955,2003-09-19,-700.0
2955,2003-09-22,-700.0
2955,2003-09-23,-700.0
2955,2003-09-24,-700.0
2955,2003-09-25,-700.0
2955,2003-09-26,-700.0
2955,2003-09-29,-700.0
2955,2003-09-30,-700.0
2955,2003-10-01,-700.0
2955,2003-10-02,-700.0
2955,2003-10-03,-700.0
2955,2003-10-06,-700.0
2955,2003-10-07,-700.0
2955,2003-10-08,-700.0
2955,2003-10-09,-700.0
2955,2003-10-10,-700.0
2955,2003-10-13,-700.0
2955,2003-10-14,-700.0
2955,2003-10-15,-700.0
2955,2003-10-16,-700.0
2955,2003-10-17,-700.0
2955,2003-10-20,-700.0
2955,2003-10-21,-700.0
2955,2003-10-22,-700.0
2955,2003-10-23,-700.0
2955,2003-10-24,-700.0
2955,2003-10-27,-700.0
2955,2003-10-28,-700.0
2955,2003-10-29,-700.0
2955,2003-10-30,-700.0
2955,2003-10-31,-700.0
2955,2003-11-03,0.0
2955,2003-11-04,-700.0
2955,2003-11-05,-700.0
2955,2003-11-06,-700.0
2955,2003-11-07,0.0
2955,2003-11-10,-700.0
2955,2003-11-11,-700.0
2955,2003-11-12,-700.0
2955,2003-11-13,-700.0
2955,2003-11-14,-700.0
2955,2003-11-17,-700.0
2955,2003-11-18,-700.0
2955,2003-11-19,-700.0
2955,2003-11-20,-700.0
2955,2003-11-21,-700.0
2955,2003-11-24,-700.0
2955,2003-11-25,-700.0
2955,2003-11-26,-700.0
2955,2003-11-27,-700.0
2955,2003-11-28,-700.0
2955,2003-12-01,-700.0
2955,2003-12-02,-700.0
2955,2003-12-03,-700.0
2955,2003-12-04,-700.0
2955,2003-12-05,-700.0
2955,2003-12-09,-700.0
2955,2003-12-10,-700.0
2955,2003-12-11,-700.0
2955,2003-12-12,-700.0
2955,2003-12-15,-700.0
2955,2003-12-16,-700.0
2955,2003-12-17,-700.0
2955,2003-12-18,-700.0
2955,2003-12-19,-700.0
2955,2003-12-22,-700.0
2955,2003-12-23,-700.0
2955,2003-12-29,-700.0
2955,2003-12-30,-700.0
2955,2004-01-02,-700.0
2955,2004-01-05,0.0
2955,2004-01-07,-350.0
2955,2004-01-08,-200.0
2955,2004-01-09,-200.0
2955,2004-01-12,-200.0
2955,2004-01-13,-200.0
2955,2004-01-14,-200.0
2955,2004-01-15,-700.0
2955,2004-01-16,-700.0
2955,2004-01-19,-700.0
2955,2004-01-20,-700.0
2955,2004-01-21,-700.0
2955,2004-01-22,-700.0
2955,2004-01-23,-700.0
2955,2004-01-26,-700.0
2955,2004-01-27,-700.0
2955,2004-01-28,-700.0
2955,2004-01-29,0.0
2955,2004-01-30,-700.0
2955,2004-02-02,-700.0
2955,2004-02-03,100.0
2955,2004-02-04,-300.0
2955,2004-02-05,0.0
2955,2004-02-06,0.0
2955,2004-02-09,0.0
2955,2004-02-10,0.0
2955,2004-02-11,-350.0
2955,2004-02-12,-700.0
2955,2004-02-13,-700.0
2955,2004-02-16,0.0
2955,2004-02-17,0.0
2955,2004-02-18,-700.0
2955,2004-02-19,-700.0
2955,2004-02-20,-700.0
2955,2004-02-23,-700.0
2955,2004-02-24,-700.0
2955,2004-02-25,-700.0
2955,2004-02-26,-700.0
2955,2004-02-27,-700.0
2955,2004-03-01,-700.0
2955,2004-03-02,-700.0
2955,2004-03-03,500.0
2955,2004-03-04,-100.0
2955,2004-03-05,500.0
2955,2004-03-08,-700.0
2955,2004-03-09,300.0
2955,2004-03-10,300.0
2955,2004-03-11,-100.0
2955,2004-03-12,300.0
2955,2004-03-15,-700.0
2955,2004-03-16,300.0
2955,2004-03-17,300.0
2955,2004-03-18,-700.0
2955,2004-03-19,-700.0
2955,2004-03-22,-700.0
2955,2004-03-23,-700.0
2955,2004-03-24,-700.0
2955,2004-03-25,-700.0
2955,2004-03-26,-700.0
2955,2004-03-29,1300.0
2955,2004-03-30,300.0
2955,2004-03-31,300.0
2955,2004-04-01,300.0
2955,2004-04-02,1800.0
2955,2004-04-05,300.0
2955,2004-04-06,-700.0
2955,2004-04-07,-700.0
2955,2004-04-08,-700.0
2955,2004-04-13,-200.0
2955,2004-04-14,-700.0
2955,2004-04-15,-700.0
2955,2004-04-16,-700.0
2955,2004-04-19,-700.0
2955,2004-04-20,-700.0
2955,2004-04-21,-700.0
2955,2004-04-22,300.0
2955,2004-04-23,-700.0
2955,2004-04-26,-700.0
2955,2004-04-27,-700.0
2955,2004-04-28,-700.0
2955,2004-04-29,-700.0
2955,2004-04-30,-700.0
2955,2004-05-03,-700.0
2955,2004-05-04,-700.0
2955,2004-05-05,-700.0
2955,2004-05-06,-700.0
2955,2004-05-07,-700.0
2955,2004-05-10,-700.0
2955,2004-05-11,-700.0
2955,2004-05-12,-700.0
2955,2004-05-13,-700.0
2955,2004-05-14,-700.0
2955,2004-05-17,-700.0
2955,2004-05-18,-700.0
2955,2004-05-19,-200.0
2955,2004-05-20,-200.0
2955,2004-05-21,-200.0
2955,2004-05-24,-200.0
2955,2004-05-25,-700.0
2955,2004-05-26,-700.0
2955,2004-05-27,-700.0
2955,2004-05-28,-700.0
2955,2004-05-31,-700.0
2955,2004-06-01,-700.0
2955,2004-06-02,300.0
2955,2004-06-03,-430.0
2955,2004-06-04,-1030.0
2955,2004-06-07,-350.0
2955,2004-06-08,-700.0
2955,2004-06-09,-700.0
2955,2004-06-10,-700.0
2955,2004-06-11,-700.0
2955,2004-06-14,-700.0
2955,2004-06-15,-700.0
2955,2004-06-16,-700.0
2955,2004-06-17,-700.0
2955,2004-06-18,-700.0
2955,2004-06-21,300.0
2955,2004-06-22,-200.0
2955,2004-06-23,-200.0
2955,2004-06-24,-200.0
2955,2004-06-25,-200.0
2955,2004-06-28,-700.0
2955,2004-06-29,0.0
2955,2004-06-30,0.0
2955,2004-07-01,0.0
2955,2004-07-02,0.0
2955,2004-07-05,0.0
2955,2004-07-06,0.0
2955,2004-07-07,0.0
2955,2004-07-08,0.0
2955,2004-07-09,0.0
2955,2004-07-12,0.0
2955,2004-07-13,0.0
2955,2004-07-14,0.0
2955,2004-07-15,0.0
2955,2004-07-16,0.0
2955,2004-07-19,0.0
2955,2004-07-20,0.0
2955,2004-07-21,0.0
2955,2004-07-22,0.0
2955,2004-07-23,0.0
2955,2004-07-26,-700.0
2955,2004-07-27,-700.0
2955,2004-07-28,-700.0
2955,2004-07-29,-700.0
2955,2004-07-30,-700.0
2955,2004-08-02,-700.0
2955,2004-08-03,0.0
2955,2004-08-04,-300.0
2955,2004-08-05,-300.0
2955,2004-08-06,-700.0
2955,2004-08-09,-700.0
2955,2004-08-10,-700.0
2955,2004-08-11,-700.0
2955,2004-08-12,-700.0
2955,2004-08-13,-700.0
2955,2004-08-17,100.0
2955,2004-08-18,-700.0
2955,2004-08-19,-700.0
2955,2004-08-20,-700.0
2955,2004-08-23,100.0
2955,2004-08-24,100.0
2955,2004-08-25,-300.0
2955,2004-08-26,100.0
2955,2004-08-27,100.0
2955,2004-08-30,-700.0
2955,2004-08-31,-700.0
2955,2004-09-01,100.0
2955,2004-09-02,100.0
2955,2004-09-03,100.0
2955,2004-09-06,100.0
2955,2004-09-07,100.0
2955,2004-09-08,100.0
2955,2004-09-09,100.0
2955,2004-09-10,100.0
2955,2004-09-13,-700.0
2955,2004-09-14,-700.0
2955,2004-09-15,-700.0
2955,2004-09-16,-700.0
2955,2004-09-17,-700.0
2955,2004-09-20,-700.0
2955,2004-09-21,100.0
2955,2004-09-22,-700.0
2955,2004-09-23,-700.0
2955,2004-09-24,-700.0
2955,2004-09-27,-700.0
2955,2004-09-28,-700.0
2955,2004-09-29,-700.0
2955,2004-09-30,-700.0
2955,2004-10-01,-700.0
2955,2004-10-04,-700.0
2955,2004-10-05,-700.0
2955,2004-10-06,-700.0
2955,2004-10-07,-700.0
2955,2004-10-08,-700.0
2955,2004-10-11,-700.0
2955,2004-10-13,-700.0
2955,2004-10-14,-700.0
2955,2004-10-15,-700.0
2955,2004-10-18,-700.0
2955,2004-10-19,-700.0
2955,2004-10-20,-700.0
2955,2004-10-21,-700.0
2955,2004-10-22,0.0
2955,2004-10-25,0.0
2955,2004-10-26,0.0
2955,2004-10-27,0.0
2955,2004-10-28,-700.0
2955,2004-10-29,-700.0
2955,2004-11-02,-700.0
2955,2004-11-03,-700.0
2955,2004-11-04,-700.0
2955,2004-11-05,-700.0
2955,2004-11-08,-700.0
2955,2004-11-09,-700.0
2955,2004-11-10,-700.0
2955,2004-11-11,-700.0
2955,2004-11-12,-700.0
2955,2004-11-15,-700.0
2955,2004-11-16,-700.0
2955,2004-11-17,-700.0
2955,2004-11-18,-700.0
2955,2004-11-19,-700.0
2955,2004-11-22,-700.0
2955,2004-11-23,-700.0
2955,2004-11-24,-700.0
2955,2004-11-25,100.0
2955,2004-11-26,100.0
2955,2004-11-29,-400.0
2955,2004-11-30,400.0
2955,2004-12-01,800.0
2955,2004-12-02,800.0
2955,2004-12-03,800.0
2955,2004-12-07,-300.0
2955,2004-12-09,-700.0
2955,2004-12-10,700.0
2955,2004-12-13,700.0
2955,2004-12-14,0.0
2955,2004-12-15,-700.0
2955,2004-12-16,100.0
2955,2004-12-17,-200.0
2955,2004-12-20,300.0
2955,2004-12-21,-700.0
2955,2004-12-22,-700.0
2955,2004-12-23,-700.0
2955,2004-12-27,-700.0
2955,2004-12-28,-700.0
2955,2004-12-29,-700.0
2955,2004-12-30,-700.0
2955,2005-01-03,-700.0
2955,2005-01-04,-700.0
2955,2005-01-05,-700.0
2955,2005-01-07,-700.0
2955,2005-01-10,300.0
2955,2005-01-11,300.0
2955,2005-01-12,300.0
2955,2005-01-13,300.0
2955,2005-01-14,300.0
2955,2005-01-17,300.0
2955,2005-01-18,300.0
2955,2005-01-19,300.0
2955,2005-01-20,300.0
2955,2005-01-21,300.0
2955,2005-01-24,300.0
2955,2005-01-25,300.0
2955,2005-01-26,300.0
2955,2005-01-27,300.0
2955,2005-01-28,300.0
2955,2005-01-31,300.0
2955,2005-02-01,100.0
2955,2005-02-02,600.0
2955,2005-02-03,-700.0
2955,2005-02-04,100.0
2955,2005-02-07,-700.0
2955,2005-02-08,-700.0
2955,2005-02-09,-700.0
2955,2005-02-10,-700.0
2955,2005-02-11,-700.0
2955,2005-02-14,-700.0
2955,2005-02-15,-700.0
2955,2005-02-16,-700.0
2955,2005-02-17,-200.0
2955,2005-02-18,-700.0
2955,2005-02-21,-700.0
2955,2005-02-22,-700.0
2955,2005-02-23,300.0
2955,2005-02-24,300.0
2955,2005-02-25,300.0
2955,2005-02-28,300.0
2955,2005-03-01,-700.0
2955,2005-03-02,100.0
2955,2005-03-03,-300.0
2955,2005-03-04,-300.0
2955,2005-03-07,-700.0
2955,2005-03-08,-700.0
2955,2005-03-09,-700.0
2955,2005-03-10,-700.0
2955,2005-03-11,-700.0
2955,2005-03-14,-700.0
2955,2005-03-15,-700.0
2955,2005-03-16,-700.0
2955,2005-03-17,-700.0
2955,2005-03-18,-700.0
2955,2005-03-21,-700.0
2955,2005-03-22,-700.0
2955,2005-03-23,-700.0
2955,2005-03-24,-700.0
2955,2005-03-29,-700.0
2955,2005-03-30,-700.0
2955,2005-03-31,-700.0
2955,2005-04-01,100.0
2955,2005-04-04,-400.0
2955,2005-04-05,-700.0
2955,2005-04-06,-1200.0
2955,2005-04-07,100.0
2955,2005-04-08,-200.0
2955,2005-04-11,-200.0
2955,2005-04-12,-700.0
2955,2005-04-13,-700.0
2955,2005-04-14,-700.0
2955,2005-04-15,-700.0
2955,2005-04-18,-700.0
2955,2005-04-19,-700.0
2955,2005-04-20,-700.0
2955,2005-04-21,-700.0
2955,2005-04-22,-700.0
2955,2005-04-25,0.0
2955,2005-04-26,-300.0
2955,2005-04-27,-300.0
2955,2005-04-28,-700.0
2955,2005-04-29,-700.0
2955,2005-05-02,-700.0
2955,2005-05-03,-700.0
2955,2005-05-04,-700.0
2955,2005-05-05,-700.0
2955,2005-05-06,-700.0
2955,2005-05-09,-700.0
2955,2005-05-10,-700.0
2955,2005-05-11,-700.0
2955,2005-05-12,-700.0
2955,2005-05-13,-700.0
2955,2005-05-16,-700.0
2955,2005-05-17,-700.0
2955,2005-05-18,-700.0
2955,2005-05-19,-700.0
2955,2005-05-20,-700.0
2955,2005-05-23,-700.0
2955,2005-05-24,-700.0
2955,2005-05-25,-700.0
2955,2005-05-26,-700.0
2955,2005-05-27,-700.0
2955,2005-05-30,-700.0
2955,2005-05-31,-700.0
2955,2005-06-01,-700.0
2955,2005-06-02,-200.0
2955,2005-06-03,100.0
2955,2005-06-06,100.0
2955,2005-06-07,100.0
2955,2005-06-08,100.0
2955,2005-06-09,100.0
2955,2005-06-10,100.0
2955,2005-06-13,-600.0
2955,2005-06-14,-600.0
2955,2005-06-15,-600.0
2955,2005-06-16,-600.0
2955,2005-06-17,-600.0
2955,2005-06-20,-600.0
2955,2005-06-21,200.0
2955,2005-06-22,-600.0
2955,2005-06-23,-600.0
2955,2005-06-24,-700.0
2955,2005-06-27,-700.0
2955,2005-06-28,-700.0
2955,2005-06-29,100.0
2955,2005-06-30,-700.0
2955,2005-07-01,100.0
2955,2005-07-04,-700.0
2955,2005-07-05,-700.0
2955,2005-07-06,-700.0
2955,2005-07-07,100.0
2955,2005-07-08,-700.0
2955,2005-07-11,100.0
2955,2005-07-12,100.0
2955,2005-07-13,100.0
2955,2005-07-14,100.0
2955,2005-07-15,-300.0
2955,2005-07-18,-300.0
2955,2005-07-19,-300.0
2955,2005-07-20,200.0
2955,2005-07-21,-1500.0
2955,2005-07-22,-700.0
2955,2005-07-25,-700.0
2955,2005-07-26,-700.0
2955,2005-07-27,100.0
2955,2005-07-28,-700.0
2955,2005-07-29,-700.0
2955,2005-08-01,-700.0
2955,2005-08-02,-700.0
2955,2005-08-03,-700.0
2955,2005-08-04,-700.0
2955,2005-08-05,-700.0
2955,2005-08-08,-700.0
2955,2005-08-09,-700.0
2955,2005-08-10,100.0
2955,2005-08-11,400.0
2955,2005-08-12,400.0
2955,2005-08-15,0.0
2955,2005-08-16,0.0
2955,2005-08-17,0.0
2955,2005-08-18,0.0
2955,2005-08-19,800.0
2955,2005-08-22,300.0
2955,2005-08-23,300.0
2955,2005-08-24,500.0
2955,2005-08-25,-100.0
2955,2005-08-26,-100.0
2955,2005-08-29,0.0
2955,2005-08-30,0.0
2955,2005-08-31,-700.0
2955,2005-09-01,-500.0
2955,2005-09-02,0.0
2955,2005-09-05,-700.0
2955,2005-09-06,-700.0
2955,2005-09-07,-700.0
2955,2005-09-08,-700.0
2955,2005-09-09,-700.0
2955,2005-09-12,-700.0
2955,2005-09-13,-700.0
2955,2005-09-14,-700.0
2955,2005-09-15,-700.0
2955,2005-09-16,-700.0
2955,2005-09-19,-700.0
2955,2005-09-20,-700.0
2955,2005-09-21,-700.0
2955,2005-09-22,-700.0
2955,2005-09-23,-700.0
2955,2005-09-26,-700.0
2955,2005-09-27,-700.0
2955,2005-09-28,-700.0
2955,2005-09-29,-700.0
2955,2005-09-30,-700.0
2955,2005-10-03,-700.0
2955,2005-10-04,-700.0
2955,2005-10-05,-700.0
2955,2005-10-06,-700.0
2955,2005-10-07,-700.0
2955,2005-10-10,-700.0
2955,2005-10-11,-700.0
2955,2005-10-12,-700.0
2955,2005-10-13,-700.0
2955,2005-10-14,-700.0
2955,2005-10-17,-700.0
2955,2005-10-18,-700.0
2955,2005-10-19,-700.0
2955,2005-10-20,-700.0
2955,2005-10-21,-700.0
2955,2005-10-24,-700.0
2955,2005-10-25,-700.0
2955,2005-10-26,-700.0
2955,2005-10-27,-700.0
2955,2005-10-28,-700.0
2955,2005-10-31,-700.0
2955,2005-11-01,-700.0
2955,2005-11-02,-700.0
2955,2005-11-03,-700.0
2955,2005-11-04,-700.0
2955,2005-11-07,-700.0
2955,2005-11-08,-700.0
2955,2005-11-09,-700.0
2955,2005-11-10,-700.0
2955,2005-11-11,-700.0
2955,2005-11-14,-700.0
2955,2005-11-15,-700.0
2955,2005-11-16,-700.0
2955,2005-11-17,-700.0
2955,2005-11-18,-700.0
2955,2005-11-21,-700.0
2955,2005-11-22,-700.0
2955,2005-11-23,-700.0
2955,2005-11-24,-700.0
2955,2005-11-25,-700.0
2955,2005-11-28,-700.0
2955,2005-11-29,-700.0
2955,2005-11-30,-700.0
2955,2005-12-01,-700.0
2955,2005-12-02,-700.0
2955,2005-12-05,-700.0
2955,2005-12-06,-700.0
2955,2005-12-07,-700.0
2955,2005-12-08,-700.0
2955,2005-12-09,-700.0
2955,2005-12-12,-700.0
2955,2005-12-13,-700.0
2955,2005-12-14,-700.0
2955,2005-12-15,-700.0
2955,2005-12-16,-700.0
2955,2005-12-19,-700.0
2955,2005-12-20,-700.0
2955,2005-12-21,-700.0
2955,2005-12-22,-700.0
2955,2005-12-23,-700.0
2955,2005-12-27,-700.0
2955,2005-12-28,-700.0
2955,2005-12-29,-700.0
2955,2005-12-30,-700.0
2955,2006-01-02,-700.0
2955,2006-01-03,-700.0
2955,2006-01-04,-700.0
2955,2006-01-05,-700.0
2955,2006-01-09,-700.0
2955,2006-01-10,-700.0
2955,2006-01-11,-700.0
2955,2006-01-12,-700.0
2955,2006-01-13,-700.0
2955,2006-01-16,-700.0
2955,2006-01-17,-700.0
2955,2006-01-18,-700.0
2955,2006-01-19,-700.0
2955,2006-01-20,-700.0
2955,2006-01-23,-700.0
2955,2006-01-24,-700.0
2955,2006-01-25,-700.0
2955,2006-01-26,-700.0
2955,2006-01-27,-700.0
2955,2006-01-30,-700.0
2955,2006-01-31,-700.0
2955,2006-02-01,-700.0
2955,2006-02-02,-700.0
2955,2006-02-03,-700.0
2955,2006-02-06,-700.0
2955,2006-02-07,-700.0
2955,2006-02-08,-700.0
2955,2006-02-09,-700.0
2955,2006-02-10,-700.0
2955,2006-02-13,-700.0
2955,2006-02-14,-700.0
2955,2006-02-15,-700.0
2955,2006-02-16,-700.0
2955,2006-02-17,-700.0
2955,2006-02-20,-700.0
2955,2006-02-21,-700.0
2955,2006-02-22,-700.0
2955,2006-02-23,-700.0
2955,2006-02-24,-700.0
2955,2006-02-27,-700.0
2955,2006-02-28,-700.0
2955,2006-03-01,-700.0
2955,2006-03-02,-700.0
2955,2006-03-03,-700.0
2955,2006-03-06,-700.0
2955,2006-03-07,-700.0
2955,2006-03-08,-700.0
2955,2006-03-09,-700.0
2955,2006-03-10,-700.0
2955,2006-03-13,-700.0
2955,2006-03-14,-700.0
2955,2006-03-15,-700.0
2955,2006-03-16,-700.0
2955,2006-03-17,-700.0
2955,2006-03-20,-700.0
2955,2006-03-21,-700.0
2955,2006-03-22,-700.0
2955,2006-03-23,-700.0
2955,2006-03-24,-700.0
2955,2006-03-27,-700.0
2955,2006-03-28,-700.0
2955,2006-03-29,-700.0
2955,2006-03-30,-700.0
2955,2006-03-31,-700.0
2955,2006-04-03,-700.0
2955,2006-04-04,-700.0
2955,2006-04-05,-700.0
2955,2006-04-06,-700.0
2955,2006-04-07,-700.0
2955,2006-04-10,-700.0
2955,2006-04-11,-700.0
2955,2006-04-12,-700.0
2955,2006-04-13,-700.0
2955,2006-04-18,-700.0
2955,2006-04-19,-700.0
2955,2006-04-20,-700.0
2955,2006-04-21,100.0
2955,2006-04-24,100.0
2955,2006-04-25,-700.0
2955,2006-04-26,-700.0
2955,2006-04-27,-700.0
2955,2006-04-28,-700.0
2955,2006-05-02,-700.0
2955,2006-05-03,-700.0
2955,2006-05-04,-700.0
2955,2006-05-05,-700.0
2955,2006-05-08,-700.0
2955,2006-05-09,-700.0
2955,2006-05-10,-700.0
2955,2006-05-11,-700.0
2955,2006-05-12,-700.0
2955,2006-05-15,-700.0
2955,2006-05-16,-700.0
2955,2006-05-17,-700.0
2955,2006-05-18,-700.0
2955,2006-05-19,-700.0
2955,2006-05-22,-700.0
2955,2006-05-23,-700.0
2955,2006-05-24,-700.0
2955,2006-05-25,-700.0
2955,2006-05-26,-700.0
2955,2006-05-29,-700.0
2955,2006-05-30,-700.0
2955,2006-05-31,-700.0
2955,2006-06-01,-700.0
2955,2006-06-02,-400.0
2955,2006-06-05,-400.0
2955,2006-06-06,-700.0
2955,2006-06-07,-700.0
2955,2006-06-08,-700.0
2955,2006-06-09,-700.0
2955,2006-06-12,-700.0
2955,2006-06-13,-700.0
2955,2006-06-14,-700.0
2955,2006-06-15,-700.0
2955,2006-06-16,-700.0
2955,2006-06-19,-700.0
2955,2006-06-20,0.0
2955,2006-06-21,-700.0
2955,2006-06-22,-50.0
2955,2006-06-23,-450.0
2955,2006-06-26,-450.0
2955,2006-06-27,-400.0
2955,2006-06-28,-400.0
2955,2006-06-29,-700.0
2955,2006-06-30,-700.0
2955,2006-07-03,-700.0
2955,2006-07-04,-700.0
2955,2006-07-05,-700.0
2955,2006-07-06,0.0
2955,2006-07-07,0.0
2955,2006-07-10,0.0
2955,2006-07-11,0.0
2955,2006-07-12,173.0
2955,2006-07-13,173.0
2955,2006-07-14,173.0
2955,2006-07-17,173.0
2955,2006-07-18,-427.0
2955,2006-07-19,-700.0
2955,2006-07-20,-400.0
2955,2006-07-21,-400.0
2955,2006-07-24,100.0
2955,2006-07-25,-400.0
2955,2006-07-26,-400.0
2955,2006-07-27,-700.0
2955,2006-07-28,-700.0
2955,2006-07-31,-700.0
2955,2006-08-01,-700.0
2955,2006-08-02,-700.0
2955,2006-08-03,-700.0
2955,2006-08-04,0.0
2955,2006-08-07,0.0
2955,2006-08-08,0.0
2955,2006-08-09,-700.0
2955,2006-08-10,-700.0
2955,2006-08-11,-700.0
2955,2006-08-14,-700.0
2955,2006-08-15,-700.0
2955,2006-08-16,-500.0
2955,2006-08-17,0.0
2955,2006-08-18,0.0
2955,2006-08-21,-400.0
2955,2006-08-22,-1100.0
2955,2006-08-23,-700.0
2955,2006-08-24,-700.0
2955,2006-08-25,-700.0
2955,2006-08-28,-700.0
2955,2006-08-29,-700.0
2955,2006-08-30,0.0
2955,2006-08-31,0.0
2955,2006-09-01,-700.0
2955,2006-09-04,-700.0
2955,2006-09-05,-700.0
2955,2006-09-06,-700.0
2955,2006-09-07,-700.0
2955,2006-09-08,0.0
2955,2006-09-11,-700.0
2955,2006-09-12,-100.0
2955,2006-09-13,-700.0
2955,2006-09-14,-700.0
2955,2006-09-15,-700.0
2955,2006-09-18,0.0
2955,2006-09-19,-600.0
2955,2006-09-20,100.0
2955,2006-09-21,-700.0
2955,2006-09-22,-700.0
2955,2006-09-25,-700.0
2955,2006-09-26,-700.0
2955,2006-09-27,-700.0
2955,2006-09-28,-700.0
2955,2006-09-29,-700.0
2955,2006-10-02,-700.0
2955,2006-10-03,-700.0
2955,2006-10-04,-700.0
2955,2006-10-05,-700.0
2955,2006-10-06,-700.0
2955,2006-10-09,-700.0
2955,2006-10-10,-700.0
2955,2006-10-11,0.0
2955,2006-10-12,-400.0
2955,2006-10-13,-400.0
2955,2006-10-16,400.0
2955,2006-10-17,0.0
2955,2006-10-18,-500.0
2955,2006-10-19,200.0
2955,2006-10-20,0.0
2955,2006-10-23,0.0
2955,2006-10-24,-350.0
2955,2006-10-25,-700.0
2955,2006-10-26,-700.0
2955,2006-10-27,-700.0
2955,2006-10-30,-700.0
2955,2006-10-31,-700.0
2955,2006-11-01,-700.0
2955,2006-11-02,-700.0
2955,2006-11-03,-700.0
2955,2006-11-06,-700.0
2955,2006-11-07,-700.0
2955,2006-11-08,-700.0
2955,2006-11-09,-700.0
2955,2006-11-10,-700.0
2955,2006-11-13,-700.0
2955,2006-11-14,-700.0
2955,2006-11-15,-700.0
2955,2006-11-16,-700.0
2955,2006-11-17,-700.0
2955,2006-11-20,-700.0
2955,2006-11-21,-700.0
2955,2006-11-22,-700.0
2955,2006-11-23,-700.0
2955,2006-11-24,-700.0
2955,2006-11-27,-700.0
2955,2006-11-28,-700.0
2955,2006-11-29,-700.0
2955,2006-11-30,-700.0
2955,2006-12-01,-700.0
2955,2006-12-04,-700.0
2955,2006-12-05,-700.0
2955,2006-12-06,-700.0
2955,2006-12-07,-700.0
2955,2006-12-08,-700.0
2955,2006-12-11,0.0
2955,2006-12-12,-700.0
2955,2006-12-13,100.0
2955,2006-12-14,-200.0
2955,2006-12-15,-200.0
2955,2006-12-18,-700.0
2955,2006-12-19,-700.0
2955,2006-12-20,-700.0
2955,2006-12-21,-700.0
2955,2006-12-22,-700.0
2955,2006-12-27,-700.0
2955,2006-12-28,-700.0
2955,2006-12-29,-700.0
2955,2007-01-02,-700.0
2955,2007-01-03,-700.0
2955,2007-01-04,-700.0
2955,2007-01-05,-350.0
2955,2007-01-08,-700.0
2955,2007-01-09,-100.0
2955,2007-01-10,-100.0
2955,2007-01-11,-100.0
2955,2007-01-12,-100.0
2955,2007-01-15,-100.0
2955,2007-01-16,-700.0
2955,2007-01-17,-700.0
2955,2007-01-18,-700.0
2955,2007-01-19,-700.0
2955,2007-01-22,-700.0
2955,2007-01-23,-700.0
2955,2007-01-24,-700.0
2955,2007-01-25,-700.0
2955,2007-01-26,-700.0
2955,2007-01-29,-700.0
2955,2007-01-30,-700.0
2955,2007-01-31,-700.0
2955,2007-02-01,-700.0
2955,2007-02-02,-700.0
2955,2007-02-05,-700.0
2955,2007-02-06,-700.0
2955,2007-02-07,-700.0
2955,2007-02-08,-700.0
2955,2007-02-09,-700.0
2955,2007-02-12,-300.0
2955,2007-02-13,-300.0
2955,2007-02-14,-700.0
2955,2007-02-15,-700.0
2955,2007-02-16,-700.0
2955,2007-02-19,100.0
2955,2007-02-20,-700.0
2955,2007-02-21,-100.0
2955,2007-02-22,-700.0
2955,2007-02-23,-700.0
2955,2007-02-26,-700.0
2955,2007-02-27,-700.0
2955,2007-02-28,-700.0
2955,2007-03-01,-700.0
2955,2007-03-02,-700.0
2955,2007-03-05,-700.0
2955,2007-03-06,-700.0
2955,2007-03-07,-700.0
2955,2007-03-08,-300.0
2955,2007-03-09,-700.0
2955,2007-03-12,-700.0
2955,2007-03-13,-700.0
2955,2007-03-14,-700.0
2955,2007-03-15,-700.0
2955,2007-03-16,100.0
2955,2007-03-19,-700.0
2955,2007-03-20,0.0
2955,2007-03-21,-500.0
2955,2007-03-22,-300.0
2955,2007-03-23,-700.0
2955,2007-03-26,-700.0
2955,2007-03-27,-700.0
2955,2007-03-28,-300.0
2955,2007-03-29,100.0
2955,2007-03-30,300.0
2955,2007-04-02,0.0
2955,2007-04-03,-700.0
2955,2007-04-04,-700.0
2955,2007-04-05,-700.0
2955,2007-04-10,-700.0
2955,2007-04-11,-700.0
2955,2007-04-12,100.0
2955,2007-04-13,-700.0
2955,2007-04-16,-700.0
2955,2007-04-17,-700.0
2955,2007-04-18,-700.0
2955,2007-04-19,-700.0
2955,2007-04-20,-700.0
2955,2007-04-23,-700.0
2955,2007-04-24,-700.0
2955,2007-04-25,-700.0
2955,2007-04-26,-700.0
2955,2007-04-27,-700.0
2955,2007-04-30,-700.0
2955,2007-05-02,-700.0
2955,2007-05-03,-700.0
2955,2007-05-04,-700.0
2955,2007-05-07,-700.0
2955,2007-05-08,-700.0
2955,2007-05-09,100.0
2955,2007-05-10,-700.0
2955,2007-05-11,-700.0
2955,2007-05-14,-700.0
2955,2007-05-15,-700.0
2955,2007-05-16,-700.0
2955,2007-05-17,-700.0
2955,2007-05-18,-700.0
2955,2007-05-21,-700.0
2955,2007-05-22,-700.0
2955,2007-05-23,-700.0
2955,2007-05-24,-700.0
2955,2007-05-25,-700.0
2955,2007-05-28,-700.0
2955,2007-05-29,-700.0
2955,2007-05-30,-700.0
2955,2007-05-31,-700.0
2955,2007-06-01,-700.0
2955,2007-06-04,-700.0
2955,2007-06-05,-700.0
2955,2007-06-06,-700.0
2955,2007-06-07,-700.0
2955,2007-06-08,-700.0
2955,2007-06-11,-643.0
2955,2007-06-12,0.0
2955,2007-06-13,-700.0
2955,2007-06-14,-700.0
2955,2007-06-15,-2100.0
2955,2007-06-18,-300.0
2955,2007-06-19,700.0
2955,2007-06-20,-700.0
2955,2007-06-21,-700.0
2955,2007-06-22,-700.0
2955,2007-06-25,-700.0
2955,2007-06-26,-700.0
2955,2007-06-27,-700.0
2955,2007-06-28,-700.0
2955,2007-06-29,-700.0
2955,2007-07-02,-700.0
2955,2007-07-03,-700.0
2955,2007-07-04,-700.0
2955,2007-07-05,-700.0
2955,2007-07-06,-700.0
2955,2007-07-09,-700.0
2955,2007-07-10,-700.0
2955,2007-07-11,-700.0
2955,2007-07-12,-700.0
2955,2007-07-13,-700.0
2955,2007-07-16,0.0
2955,2007-07-17,-700.0
2955,2007-07-18,-700.0
2955,2007-07-19,-700.0
2955,2007-07-20,-700.0
2955,2007-07-23,-700.0
2955,2007-07-24,-700.0
2955,2007-07-25,-700.0
2955,2007-07-26,-700.0
2955,2007-07-27,-700.0
2955,2007-07-30,-700.0
2955,2007-07-31,-700.0
2955,2007-08-01,-700.0
2955,2007-08-02,-700.0
2955,2007-08-03,-700.0
2955,2007-08-06,-700.0
2955,2007-08-07,-700.0
2955,2007-08-08,-700.0
2955,2007-08-09,-700.0
2955,2007-08-10,-700.0
2955,2007-08-13,-700.0
2955,2007-08-14,-700.0
2955,2007-08-15,-700.0
2955,2007-08-16,-700.0
2955,2007-08-17,-700.0
2955,2007-08-20,-700.0
2955,2007-08-21,-700.0
2955,2007-08-22,-700.0
2955,2007-08-23,-700.0
2955,2007-08-24,-700.0
2955,2007-08-27,-700.0
2955,2007-08-28,-700.0
2955,2007-08-29,-700.0
2955,2007-08-30,-700.0
2955,2007-08-31,-700.0
2955,2007-09-03,-700.0
2955,2007-09-04,-700.0
2955,2007-09-05,-700.0
2955,2007-09-06,-700.0
2955,2007-09-07,-700.0
2955,2007-09-10,-700.0
2955,2007-09-11,-700.0
2955,2007-09-12,-700.0
2955,2007-09-13,-700.0
2955,2007-09-14,-700.0
2955,2007-09-17,-700.0
2955,2007-09-18,-700.0
2955,2007-09-19,-700.0
2955,2007-09-20,-700.0
2955,2007-09-21,-700.0
2955,2007-09-24,-700.0
2955,2007-09-25,-700.0
2955,2007-09-26,-700.0
2955,2007-09-27,-700.0
2955,2007-09-28,-700.0
2955,2007-10-01,-700.0
2955,2007-10-02,-700.0
2955,2007-10-03,-700.0
2955,2007-10-04,-700.0
2955,2007-10-05,-700.0
2955,2007-10-08,-700.0
2955,2007-10-09,-700.0
2955,2007-10-10,-700.0
2955,2007-10-11,-700.0
2955,2007-10-12,0.0
2955,2007-10-15,-700.0
2955,2007-10-16,-700.0
744,2000-01-03,0.0
744,2000-01-04,0.0
744,2000-01-05,0.0
744,2000-01-07,0.0
744,2000-01-10,0.0
744,2000-01-11,0.0
744,2000-01-12,0.0
744,2000-01-13,0.0
744,2000-01-14,0.0
744,2000-01-17,0.0
744,2000-01-18,0.0
744,2000-01-19,0.0
744,2000-01-20,0.0
744,2000-01-21,0.0
744,2000-01-24,0.0
744,2000-01-25,0.0
744,2000-01-26,0.0
744,2000-01-27,0.0
744,2000-01-28,0.0
744,2000-01-31,0.0
744,2000-02-01,0.0
744,2000-02-02,0.0
744,2000-02-03,0.0
744,2000-02-04,0.0
744,2000-02-07,0.0
744,2000-02-08,0.0
744,2000-02-09,0.0
744,2000-02-10,0.0
744,2000-02-11,0.0
744,2000-02-14,0.0
744,2000-02-15,0.0
744,2000-02-16,0.0
744,2000-02-17,0.0
744,2000-02-18,0.0
744,2000-02-21,0.0
744,2000-02-22,0.0
744,2000-02-23,0.0
744,2000-02-24,0.0
744,2000-02-25,0.0
744,2000-02-28,0.0
744,2000-02-29,0.0
744,2000-03-01,0.0
744,2000-03-02,0.0
744,2000-03-03,0.0
744,2000-03-06,0.0
744,2000-03-07,0.0
744,2000-03-08,0.0
744,2000-03-09,0.0
744,2000-03-10,0.0
744,2000-03-13,0.0
744,2000-03-14,0.0
744,2000-03-15,0.0
744,2000-03-16,0.0
744,2000-03-17,0.0
744,2000-03-20,0.0
744,2000-03-21,0.0
744,2000-03-22,0.0
744,2000-03-23,0.0
744,2000-03-24,0.0
744,2000-03-27,0.0
744,2000-03-28,0.0
744,2000-03-29,3000.0
744,2000-03-30,3000.0
744,2000-03-31,3000.0
744,2000-04-03,3000.0
744,2000-04-04,0.0
744,2000-04-05,0.0
744,2000-04-06,0.0
744,2000-04-07,0.0
744,2000-04-10,0.0
744,2000-04-11,0.0
744,2000-04-12,0.0
744,2000-04-13,0.0
744,2000-04-14,0.0
744,2000-04-17,0.0
744,2000-04-18,0.0
744,2000-04-19,0.0
744,2000-04-20,0.0
744,2000-04-25,0.0
744,2000-04-26,0.0
744,2000-04-27,0.0
744,2000-04-28,0.0
744,2000-05-02,0.0
744,2000-05-03,0.0
744,2000-05-04,0.0
744,2000-05-05,0.0
744,2000-05-08,0.0
744,2000-05-09,0.0
744,2000-05-10,0.0
744,2000-05-11,0.0
744,2000-05-12,0.0
744,2000-05-15,0.0
744,2000-05-16,0.0
744,2000-05-17,0.0
744,2000-05-18,0.0
744,2000-05-19,0.0
744,2000-05-22,0.0
744,2000-05-23,0.0
744,2000-05-24,0.0
744,2000-05-25,0.0
744,2000-05-26,0.0
744,2000-05-29,0.0
744,2000-05-30,0.0
744,2000-05-31,0.0
744,2000-06-01,0.0
744,2000-06-02,0.0
744,2000-06-05,0.0
744,2000-06-06,0.0
744,2000-06-07,0.0
744,2000-06-08,0.0
744,2000-06-09,0.0
744,2000-06-12,0.0
744,2000-06-13,0.0
744,2000-06-14,0.0
744,2000-06-15,0.0
744,2000-06-16,0.0
744,2000-06-19,0.0
744,2000-06-20,0.0
744,2000-06-21,0.0
744,2000-06-22,0.0
744,2000-06-23,0.0
744,2000-06-26,0.0
744,2000-06-27,0.0
744,2000-06-28,0.0
744,2000-06-29,0.0
744,2000-06-30,0.0
744,2000-07-03,0.0
744,2000-07-04,0.0
744,2000-07-05,0.0
744,2000-07-06,0.0
744,2000-07-07,0.0
744,2000-07-10,0.0
744,2000-07-11,0.0
744,2000-07-12,0.0
744,2000-07-13,0.0
744,2000-07-14,0.0
744,2000-07-17,0.0
744,2000-07-18,0.0
744,2000-07-19,0.0
744,2000-07-20,0.0
744,2000-07-21,0.0
744,2000-07-24,0.0
744,2000-07-25,0.0
744,2000-07-26,0.0
744,2000-07-27,0.0
744,2000-07-28,0.0
744,2000-07-31,0.0
744,2000-08-01,0.0
744,2000-08-02,0.0
744,2000-08-03,0.0
744,2000-08-04,0.0
744,2000-08-07,0.0
744,2000-08-08,0.0
744,2000-08-09,0.0
744,2000-08-10,0.0
744,2000-08-11,0.0
744,2000-08-14,0.0
744,2000-08-15,0.0
744,2000-08-16,0.0
744,2000-08-17,0.0
744,2000-08-18,0.0
744,2000-08-21,0.0
744,2000-08-22,0.0
744,2000-08-23,0.0
744,2000-08-24,0.0
744,2000-08-25,0.0
744,2000-08-28,0.0
744,2000-08-29,0.0
744,2000-08-30,0.0
744,2000-08-31,0.0
744,2000-09-01,0.0
744,2000-09-04,0.0
744,2000-09-05,0.0
744,2000-09-06,0.0
744,2000-09-07,0.0
744,2000-09-08,0.0
744,2000-09-11,0.0
744,2000-09-12,0.0
744,2000-09-13,0.0
744,2000-09-14,0.0
744,2000-09-15,0.0
744,2000-09-18,0.0
744,2000-09-19,0.0
744,2000-09-20,0.0
744,2000-09-21,0.0
744,2000-09-22,0.0
744,2000-09-25,0.0
744,2000-09-26,0.0
744,2000-09-27,0.0
744,2000-09-28,0.0
744,2000-09-29,0.0
744,2000-10-02,0.0
744,2000-10-03,0.0
744,2000-10-04,0.0
744,2000-10-05,0.0
744,2000-10-06,0.0
744,2000-10-09,0.0
744,2000-10-10,0.0
744,2000-10-11,0.0
744,2000-10-13,0.0
744,2000-10-16,500.0
744,2000-10-17,500.0
744,2000-10-18,500.0
744,2000-10-19,500.0
744,2000-10-20,500.0
744,2000-10-23,500.0
744,2000-10-24,500.0
744,2000-10-25,500.0
744,2000-10-26,500.0
744,2000-10-27,500.0
744,2000-10-30,500.0
744,2000-10-31,500.0
744,2000-11-02,500.0
744,2000-11-03,500.0
744,2000-11-06,500.0
744,2000-11-07,500.0
744,2000-11-08,0.0
744,2000-11-09,0.0
744,2000-11-10,0.0
744,2000-11-13,0.0
744,2000-11-14,0.0
744,2000-11-15,0.0
744,2000-11-16,0.0
744,2000-11-17,0.0
744,2000-11-20,0.0
744,2000-11-21,500.0
744,2000-11-22,500.0
744,2000-11-23,500.0
744,2000-11-24,500.0
744,2000-11-27,500.0
744,2000-11-28,500.0
744,2000-11-29,0.0
744,2000-11-30,0.0
744,2000-12-01,0.0
744,2000-12-04,2.0
744,2000-12-05,2.0
744,2000-12-07,2.0
744,2000-12-11,502.0
744,2000-12-12,502.0
744,2000-12-13,502.0
744,2000-12-14,502.0
744,2000-12-15,502.0
744,2000-12-18,502.0
744,2000-12-19,502.0
744,2000-12-20,502.0
744,2000-12-21,2280.0
744,2000-12-22,2280.0
744,2000-12-27,0.0
744,2000-12-28,0.0
744,2000-12-29,0.0
744,2001-01-02,0.0
744,2001-01-03,0.0
744,2001-01-04,0.0
744,2001-01-05,0.0
744,2001-01-08,0.0
744,2001-01-09,0.0
744,2001-01-10,0.0
744,2001-01-11,0.0
744,2001-01-12,0.0
744,2001-01-15,0.0
744,2001-01-16,0.0
744,2001-01-17,0.0
744,2001-01-18,0.0
744,2001-01-19,0.0
744,2001-01-22,0.0
744,2001-01-23,0.0
744,2001-01-24,0.0
744,2001-01-25,0.0
744,2001-01-26,0.0
744,2001-01-29,0.0
744,2001-01-30,0.0
744,2001-01-31,0.0
744,2001-02-01,0.0
744,2001-02-02,0.0
744,2001-02-05,0.0
744,2001-02-06,0.0
744,2001-02-07,0.0
744,2001-02-08,0.0
744,2001-02-09,0.0
744,2001-02-12,0.0
744,2001-02-13,0.0
744,2001-02-14,0.0
744,2001-02-15,0.0
744,2001-02-16,0.0
744,2001-02-19,0.0
744,2001-02-20,0.0
744,2001-02-21,0.0
744,2001-02-22,0.0
744,2001-02-23,0.0
744,2001-02-26,0.0
744,2001-02-27,0.0
744,2001-02-28,0.0
744,2001-03-01,0.0
744,2001-03-02,0.0
744,2001-03-05,0.0
744,2001-03-06,0.0
744,2001-03-07,0.0
744,2001-03-08,0.0
744,2001-03-09,0.0
744,2001-03-12,0.0
744,2001-03-13,0.0
744,2001-03-14,0.0
744,2001-03-15,0.0
744,2001-03-16,0.0
744,2001-03-19,0.0
744,2001-03-20,0.0
744,2001-03-21,0.0
744,2001-03-22,0.0
744,2001-03-23,0.0
744,2001-03-26,0.0
744,2001-03-27,0.0
744,2001-03-28,0.0
744,2001-03-29,0.0
744,2001-03-30,0.0
744,2001-04-02,0.0
744,2001-04-03,1059.0
744,2001-04-04,0.0
744,2001-04-05,0.0
744,2001-04-06,0.0
744,2001-04-09,0.0
744,2001-04-10,0.0
744,2001-04-11,0.0
744,2001-04-12,0.0
744,2001-04-17,0.0
744,2001-04-18,0.0
744,2001-04-19,0.0
744,2001-04-20,0.0
744,2001-04-23,0.0
744,2001-04-24,0.0
744,2001-04-25,0.0
744,2001-04-26,0.0
744,2001-04-27,0.0
744,2001-04-30,0.0
744,2001-05-02,0.0
744,2001-05-03,0.0
744,2001-05-04,0.0
744,2001-05-07,0.0
744,2001-05-08,0.0
744,2001-05-09,0.0
744,2001-05-10,0.0
744,2001-05-11,0.0
744,2001-05-14,0.0
744,2001-05-15,0.0
744,2001-05-16,0.0
744,2001-05-17,0.0
744,2001-05-18,0.0
744,2001-05-21,0.0
744,2001-05-22,0.0
744,2001-05-23,0.0
744,2001-05-24,0.0
744,2001-05-25,0.0
744,2001-05-28,0.0
744,2001-05-29,0.0
744,2001-05-30,0.0
744,2001-05-31,0.0
744,2001-06-01,0.0
744,2001-06-04,0.0
744,2001-06-05,0.0
744,2001-06-06,0.0
744,2001-06-07,0.0
744,2001-06-08,0.0
744,2001-06-11,0.0
744,2001-06-12,0.0
744,2001-06-13,0.0
744,2001-06-14,0.0
744,2001-06-15,0.0
744,2001-06-18,0.0
744,2001-06-19,0.0
744,2001-06-20,0.0
744,2001-06-21,0.0
744,2001-06-22,0.0
744,2001-06-25,0.0
744,2001-06-26,0.0
744,2001-06-27,0.0
744,2001-06-28,0.0
744,2001-06-29,0.0
744,2001-07-02,0.0
744,2001-07-03,0.0
744,2001-07-04,0.0
744,2001-07-05,0.0
744,2001-07-06,0.0
744,2001-07-09,0.0
744,2001-07-10,0.0
744,2001-07-11,0.0
744,2001-07-12,0.0
744,2001-07-13,0.0
744,2001-07-16,0.0
744,2001-07-17,0.0
744,2001-07-18,0.0
744,2001-07-19,0.0
744,2001-07-20,0.0
744,2001-07-23,0.0
744,2001-07-24,0.0
744,2001-07-25,0.0
744,2001-07-26,0.0
744,2001-07-27,0.0
744,2001-07-30,0.0
744,2001-07-31,0.0
744,2001-08-01,0.0
744,2001-08-02,0.0
744,2001-08-03,0.0
744,2001-08-06,0.0
744,2001-08-07,0.0
744,2001-08-08,0.0
744,2001-08-09,0.0
744,2001-08-10,0.0
744,2001-08-13,0.0
744,2001-08-14,0.0
744,2001-08-16,0.0
744,2001-08-17,0.0
744,2001-08-20,0.0
744,2001-08-21,0.0
744,2001-08-22,0.0
744,2001-08-23,0.0
744,2001-08-24,0.0
744,2001-08-27,0.0
744,2001-08-28,0.0
744,2001-08-29,0.0
744,2001-08-30,0.0
744,2001-08-31,0.0
744,2001-09-03,0.0
744,2001-09-04,0.0
744,2001-09-05,0.0
744,2001-09-06,0.0
744,2001-09-07,0.0
744,2001-09-10,0.0
744,2001-09-11,0.0
744,2001-09-12,0.0
744,2001-09-13,0.0
744,2001-09-14,0.0
744,2001-09-17,0.0
744,2001-09-18,0.0
744,2001-09-19,0.0
744,2001-09-20,0.0
744,2001-09-21,0.0
744,2001-09-24,0.0
744,2001-09-25,0.0
744,2001-09-26,0.0
744,2001-09-27,0.0
744,2001-09-28,0.0
744,2001-10-01,0.0
744,2001-10-02,0.0
744,2001-10-03,0.0
744,2001-10-04,0.0
744,2001-10-05,0.0
744,2001-10-08,0.0
744,2001-10-09,0.0
744,2001-10-10,0.0
744,2001-10-11,0.0
744,2001-10-15,0.0
744,2001-10-16,0.0
744,2001-10-17,0.0
744,2001-10-18,0.0
744,2001-10-19,0.0
744,2001-10-22,0.0
744,2001-10-23,0.0
744,2001-10-24,0.0
744,2001-10-25,0.0
744,2001-10-26,0.0
744,2001-10-29,0.0
744,2001-10-30,0.0
744,2001-10-31,0.0
744,2001-11-01,0.0
744,2001-11-02,0.0
744,2001-11-05,0.0
744,2001-11-06,0.0
744,2001-11-07,0.0
744,2001-11-08,0.0
744,2001-11-09,0.0
744,2001-11-12,0.0
744,2001-11-13,0.0
744,2001-11-14,0.0
744,2001-11-15,0.0
744,2001-11-16,0.0
744,2001-11-19,0.0
744,2001-11-20,0.0
744,2001-11-21,0.0
744,2001-11-22,0.0
744,2001-11-23,0.0
744,2001-11-26,0.0
744,2001-11-27,0.0
744,2001-11-28,0.0
744,2001-11-29,0.0
744,2001-11-30,0.0
744,2001-12-03,0.0
744,2001-12-04,0.0
744,2001-12-05,0.0
744,2001-12-07,0.0
744,2001-12-10,0.0
744,2001-12-11,0.0
744,2001-12-12,0.0
744,2001-12-13,0.0
744,2001-12-14,0.0
744,2001-12-17,0.0
744,2001-12-18,0.0
744,2001-12-19,0.0
744,2001-12-20,0.0
744,2001-12-21,0.0
744,2001-12-27,0.0
744,2001-12-28,0.0
744,2002-01-02,0.0
744,2002-01-03,0.0
744,2002-01-04,0.0
744,2002-01-07,0.0
744,2002-01-08,0.0
744,2002-01-09,0.0
744,2002-01-10,0.0
744,2002-01-11,0.0
744,2002-01-14,0.0
744,2002-01-15,0.0
744,2002-01-16,0.0
744,2002-01-17,0.0
744,2002-01-18,0.0
744,2002-01-21,0.0
744,2002-01-22,0.0
744,2002-01-23,0.0
744,2002-01-24,0.0
744,2002-01-25,0.0
744,2002-01-28,0.0
744,2002-01-29,0.0
744,2002-01-30,0.0
744,2002-01-31,0.0
744,2002-02-01,171.0
744,2002-02-04,0.0
744,2002-02-05,0.0
744,2002-02-06,0.0
744,2002-02-07,0.0
744,2002-02-08,0.0
744,2002-02-11,0.0
744,2002-02-12,0.0
744,2002-02-13,0.0
744,2002-02-14,0.0
744,2002-02-15,0.0
744,2002-02-18,0.0
744,2002-02-19,0.0
744,2002-02-20,0.0
744,2002-02-21,0.0
744,2002-02-22,0.0
744,2002-02-25,0.0
744,2002-02-26,0.0
744,2002-02-27,0.0
744,2002-02-28,0.0
744,2002-03-01,0.0
744,2002-03-04,0.0
744,2002-03-05,0.0
744,2002-03-06,0.0
744,2002-03-07,0.0
744,2002-03-08,0.0
744,2002-03-11,0.0
744,2002-03-12,0.0
744,2002-03-13,0.0
744,2002-03-14,0.0
744,2002-03-15,0.0
744,2002-03-18,0.0
744,2002-03-19,0.0
744,2002-03-20,0.0
744,2002-03-21,0.0
744,2002-03-22,0.0
744,2002-03-25,0.0
744,2002-03-26,0.0
744,2002-03-27,0.0
744,2002-03-28,0.0
744,2002-04-02,0.0
744,2002-04-03,0.0
744,2002-04-04,0.0
744,2002-04-05,0.0
744,2002-04-08,0.0
744,2002-04-09,0.0
744,2002-04-10,0.0
744,2002-04-11,0.0
744,2002-04-12,0.0
744,2002-04-15,0.0
744,2002-04-16,0.0
744,2002-04-17,0.0
744,2002-04-18,0.0
744,2002-04-19,0.0
744,2002-04-22,0.0
744,2002-04-23,0.0
744,2002-04-24,0.0
744,2002-04-25,0.0
744,2002-04-26,0.0
744,2002-04-29,0.0
744,2002-04-30,0.0
744,2002-05-02,0.0
744,2002-05-03,0.0
744,2002-05-06,0.0
744,2002-05-07,0.0
744,2002-05-08,0.0
744,2002-05-09,0.0
744,2002-05-10,0.0
744,2002-05-13,0.0
744,2002-05-14,0.0
744,2002-05-15,0.0
744,2002-05-16,0.0
744,2002-05-17,0.0
744,2002-05-20,0.0
744,2002-05-21,0.0
744,2002-05-22,0.0
744,2002-05-23,0.0
744,2002-05-24,0.0
744,2002-05-27,0.0
744,2002-05-28,0.0
744,2002-05-29,0.0
744,2002-05-30,0.0
744,2002-05-31,0.0
744,2002-06-03,0.0
744,2002-06-04,0.0
744,2002-06-05,0.0
744,2002-06-06,0.0
744,2002-06-07,0.0
744,2002-06-10,500.0
744,2002-06-11,500.0
744,2002-06-12,500.0
744,2002-06-13,500.0
744,2002-06-14,500.0
744,2002-06-17,500.0
744,2002-06-18,500.0
744,2002-06-19,500.0
744,2002-06-20,500.0
744,2002-06-21,500.0
744,2002-06-24,500.0
744,2002-06-25,500.0
744,2002-06-26,500.0
744,2002-06-27,500.0
744,2002-06-28,500.0
744,2002-07-01,500.0
744,2002-07-02,0.0
744,2002-07-03,0.0
744,2002-07-04,0.0
744,2002-07-05,0.0
744,2002-07-08,0.0
744,2002-07-09,0.0
744,2002-07-10,0.0
744,2002-07-11,0.0
744,2002-07-12,0.0
744,2002-07-15,0.0
744,2002-07-16,0.0
744,2002-07-17,0.0
744,2002-07-18,2000.0
744,2002-07-19,2000.0
744,2002-07-22,2000.0
744,2002-07-23,987.0
744,2002-07-24,2000.0
744,2002-07-25,2000.0
744,2002-07-26,2000.0
744,2002-07-29,2000.0
744,2002-07-30,0.0
744,2002-07-31,0.0
744,2002-08-01,0.0
744,2002-08-02,0.0
744,2002-08-05,0.0
744,2002-08-06,0.0
744,2002-08-07,0.0
744,2002-08-08,0.0
744,2002-08-09,0.0
744,2002-08-12,0.0
744,2002-08-13,0.0
744,2002-08-14,0.0
744,2002-08-16,0.0
744,2002-08-19,0.0
744,2002-08-20,0.0
744,2002-08-21,0.0
744,2002-08-22,0.0
744,2002-08-23,0.0
744,2002-08-26,0.0
744,2002-08-27,0.0
744,2002-08-28,0.0
744,2002-08-29,0.0
744,2002-08-30,0.0
744,2002-09-02,0.0
744,2002-09-03,0.0
744,2002-09-04,0.0
744,2002-09-05,0.0
744,2002-09-06,0.0
744,2002-09-09,0.0
744,2002-09-10,0.0
744,2002-09-11,0.0
744,2002-09-12,0.0
744,2002-09-13,0.0
744,2002-09-16,0.0
744,2002-09-17,0.0
744,2002-09-18,0.0
744,2002-09-19,0.0
744,2002-09-20,0.0
744,2002-09-23,0.0
744,2002-09-24,0.0
744,2002-09-25,0.0
744,2002-09-26,0.0
744,2002-09-27,0.0
744,2002-09-30,0.0
744,2002-10-01,0.0
744,2002-10-02,0.0
744,2002-10-03,0.0
744,2002-10-04,0.0
744,2002-10-07,0.0
744,2002-10-08,0.0
744,2002-10-09,0.0
744,2002-10-10,0.0
744,2002-10-11,0.0
744,2002-10-14,0.0
744,2002-10-15,0.0
744,2002-10-16,0.0
744,2002-10-17,0.0
744,2002-10-18,0.0
744,2002-10-21,0.0
744,2002-10-22,0.0
744,2002-10-23,0.0
744,2002-10-24,0.0
744,2002-10-25,0.0
744,2002-10-28,0.0
744,2002-10-29,0.0
744,2002-10-30,0.0
744,2002-10-31,0.0
744,2002-11-04,0.0
744,2002-11-05,0.0
744,2002-11-06,0.0
744,2002-11-07,0.0
744,2002-11-08,0.0
744,2002-11-11,0.0
744,2002-11-12,0.0
744,2002-11-13,0.0
744,2002-11-14,0.0
744,2002-11-15,0.0
744,2002-11-18,0.0
744,2002-11-19,0.0
744,2002-11-20,0.0
744,2002-11-21,0.0
744,2002-11-22,0.0
744,2002-11-25,0.0
744,2002-11-26,0.0
744,2002-11-27,0.0
744,2002-11-28,0.0
744,2002-11-29,0.0
744,2002-12-02,0.0
744,2002-12-03,0.0
744,2002-12-04,0.0
744,2002-12-05,0.0
744,2002-12-09,0.0
744,2002-12-10,0.0
744,2002-12-11,0.0
744,2002-12-12,0.0
744,2002-12-13,0.0
744,2002-12-16,0.0
744,2002-12-17,0.0
744,2002-12-18,0.0
744,2002-12-19,0.0
744,2002-12-20,0.0
744,2002-12-23,0.0
744,2002-12-27,0.0
744,2002-12-30,0.0
744,2003-01-02,0.0
744,2003-01-03,0.0
744,2003-01-07,0.0
744,2003-01-08,0.0
744,2003-01-09,0.0
744,2003-01-10,0.0
744,2003-01-13,0.0
744,2003-01-14,0.0
744,2003-01-15,0.0
744,2003-01-16,0.0
744,2003-01-17,0.0
744,2003-01-20,0.0
744,2003-01-21,0.0
744,2003-01-22,0.0
744,2003-01-23,0.0
744,2003-01-24,0.0
744,2003-01-27,0.0
744,2003-01-28,0.0
744,2003-01-29,0.0
744,2003-01-30,0.0
744,2003-01-31,0.0
744,2003-02-03,0.0
744,2003-02-04,0.0
744,2003-02-05,0.0
744,2003-02-06,0.0
744,2003-02-07,0.0
744,2003-02-10,0.0
744,2003-02-11,0.0
744,2003-02-12,0.0
744,2003-02-13,0.0
744,2003-02-14,0.0
744,2003-02-17,0.0
744,2003-02-18,0.0
744,2003-02-19,0.0
744,2003-02-20,0.0
744,2003-02-21,0.0
744,2003-02-24,0.0
744,2003-02-25,0.0
744,2003-02-26,0.0
744,2003-02-27,0.0
744,2003-02-28,0.0
744,2003-03-03,0.0
744,2003-03-04,0.0
744,2003-03-05,0.0
744,2003-03-06,0.0
744,2003-03-07,0.0
744,2003-03-10,0.0
744,2003-03-11,0.0
744,2003-03-12,0.0
744,2003-03-13,0.0
744,2003-03-14,0.0
744,2003-03-17,0.0
744,2003-03-18,0.0
744,2003-03-19,0.0
744,2003-03-20,0.0
744,2003-03-21,0.0
744,2003-03-24,0.0
744,2003-03-25,0.0
744,2003-03-26,0.0
744,2003-03-27,0.0
744,2003-03-28,0.0
744,2003-03-31,0.0
744,2003-04-01,0.0
744,2003-04-02,0.0
744,2003-04-03,0.0
744,2003-04-04,0.0
744,2003-04-07,0.0
744,2003-04-08,0.0
744,2003-04-09,0.0
744,2003-04-10,0.0
744,2003-04-11,0.0
744,2003-04-14,0.0
744,2003-04-15,0.0
744,2003-04-16,0.0
744,2003-04-17,0.0
744,2003-04-22,0.0
744,2003-04-23,0.0
744,2003-04-24,0.0
744,2003-04-25,0.0
744,2003-04-28,0.0
744,2003-04-29,0.0
744,2003-04-30,0.0
744,2003-05-02,0.0
744,2003-05-05,0.0
744,2003-05-06,0.0
744,2003-05-07,0.0
744,2003-05-08,0.0
744,2003-05-09,0.0
744,2003-05-12,0.0
744,2003-05-13,0.0
744,2003-05-14,0.0
744,2003-05-15,0.0
744,2003-05-16,0.0
744,2003-05-19,0.0
744,2003-05-20,0.0
744,2003-05-21,0.0
744,2003-05-22,0.0
744,2003-05-23,0.0
744,2003-05-26,0.0
744,2003-05-27,0.0
744,2003-05-28,0.0
744,2003-05-29,0.0
744,2003-05-30,0.0
744,2003-06-02,0.0
744,2003-06-03,0.0
744,2003-06-04,0.0
744,2003-06-05,0.0
744,2003-06-06,0.0
744,2003-06-09,0.0
744,2003-06-10,0.0
744,2003-06-11,0.0
744,2003-06-12,0.0
744,2003-06-13,0.0
744,2003-06-16,0.0
744,2003-06-17,0.0
744,2003-06-18,0.0
744,2003-06-19,0.0
744,2003-06-20,0.0
744,2003-06-23,0.0
744,2003-06-24,0.0
744,2003-06-25,0.0
744,2003-06-26,0.0
744,2003-06-27,0.0
744,2003-06-30,0.0
744,2003-07-01,0.0
744,2003-07-02,0.0
744,2003-07-03,0.0
744,2003-07-04,0.0
744,2003-07-07,0.0
744,2003-07-08,0.0
744,2003-07-09,0.0
744,2003-07-10,0.0
744,2003-07-11,0.0
744,2003-07-14,0.0
744,2003-07-15,0.0
744,2003-07-16,0.0
744,2003-07-17,0.0
744,2003-07-18,0.0
744,2003-07-21,0.0
744,2003-07-22,0.0
744,2003-07-23,0.0
744,2003-07-24,0.0
744,2003-07-25,0.0
744,2003-07-28,0.0
744,2003-07-29,0.0
744,2003-07-30,0.0
744,2003-07-31,0.0
744,2003-08-01,0.0
744,2003-08-04,0.0
744,2003-08-05,0.0
744,2003-08-06,0.0
744,2003-08-07,0.0
744,2003-08-08,0.0
744,2003-08-11,0.0
744,2003-08-12,0.0
744,2003-08-13,0.0
744,2003-08-14,0.0
744,2003-08-18,0.0
744,2003-08-19,0.0
744,2003-08-20,0.0
744,2003-08-21,0.0
744,2003-08-22,0.0
744,2003-08-25,0.0
744,2003-08-26,0.0
744,2003-08-27,0.0
744,2003-08-28,0.0
744,2003-08-29,0.0
744,2003-09-01,0.0
744,2003-09-02,0.0
744,2003-09-03,0.0
744,2003-09-04,0.0
744,2003-09-05,0.0
744,2003-09-08,0.0
744,2003-09-09,0.0
744,2003-09-10,0.0
744,2003-09-11,0.0
744,2003-09-12,0.0
744,2003-09-15,0.0
744,2003-09-16,0.0
744,2003-09-17,0.0
744,2003-09-18,0.0
744,2003-09-19,0.0
744,2003-09-22,0.0
744,2003-09-23,0.0
744,2003-09-24,0.0
744,2003-09-25,0.0
744,2003-09-26,0.0
744,2003-09-29,0.0
744,2003-09-30,0.0
744,2003-10-01,0.0
744,2003-10-02,0.0
744,2003-10-03,0.0
744,2003-10-06,0.0
744,2003-10-07,0.0
744,2003-10-08,0.0
744,2003-10-09,0.0
744,2003-10-10,0.0
744,2003-10-13,0.0
744,2003-10-14,0.0
744,2003-10-15,0.0
744,2003-10-16,0.0
744,2003-10-17,0.0
744,2003-10-20,0.0
744,2003-10-21,0.0
744,2003-10-22,0.0
744,2003-10-23,0.0
744,2003-10-24,0.0
744,2003-10-27,0.0
744,2003-10-28,0.0
744,2003-10-29,0.0
744,2003-10-30,0.0
744,2003-10-31,0.0
744,2003-11-03,0.0
744,2003-11-04,0.0
744,2003-11-05,0.0
744,2003-11-06,0.0
744,2003-11-07,0.0
744,2003-11-10,0.0
744,2003-11-11,0.0
744,2003-11-12,0.0
744,2003-11-13,0.0
744,2003-11-14,0.0
744,2003-11-17,0.0
744,2003-11-18,0.0
744,2003-11-19,0.0
744,2003-11-20,0.0
744,2003-11-21,0.0
744,2003-11-24,0.0
744,2003-11-25,0.0
744,2003-11-26,0.0
744,2003-11-27,0.0
744,2003-11-28,0.0
744,2003-12-01,0.0
744,2003-12-02,0.0
744,2003-12-03,0.0
744,2003-12-04,0.0
744,2003-12-05,0.0
744,2003-12-09,0.0
744,2003-12-10,0.0
744,2003-12-11,0.0
744,2003-12-12,0.0
744,2003-12-15,0.0
744,2003-12-16,0.0
744,2003-12-17,0.0
744,2003-12-18,0.0
744,2003-12-19,0.0
744,2003-12-22,0.0
744,2003-12-23,0.0
744,2003-12-29,0.0
744,2003-12-30,0.0
744,2004-01-02,0.0
744,2004-01-05,0.0
744,2004-01-07,0.0
744,2004-01-08,0.0
744,2004-01-09,0.0
744,2004-01-12,0.0
744,2004-01-13,0.0
744,2004-01-14,0.0
744,2004-01-15,0.0
744,2004-01-16,0.0
744,2004-01-19,0.0
744,2004-01-20,0.0
744,2004-01-21,0.0
744,2004-01-22,0.0
744,2004-01-23,0.0
744,2004-01-26,0.0
744,2004-01-27,0.0
744,2004-01-28,0.0
744,2004-01-29,0.0
744,2004-01-30,0.0
744,2004-02-02,0.0
744,2004-02-03,0.0
744,2004-02-04,0.0
744,2004-02-05,0.0
744,2004-02-06,0.0
744,2004-02-09,0.0
744,2004-02-10,0.0
744,2004-02-11,0.0
744,2004-02-12,0.0
744,2004-02-13,0.0
744,2004-02-16,0.0
744,2004-02-17,0.0
744,2004-02-18,0.0
744,2004-02-19,0.0
744,2004-02-20,0.0
744,2004-02-23,0.0
744,2004-02-24,0.0
744,2004-02-25,0.0
744,2004-02-26,0.0
744,2004-02-27,0.0
744,2004-03-01,0.0
744,2004-03-02,0.0
744,2004-03-03,0.0
744,2004-03-04,0.0
744,2004-03-05,0.0
744,2004-03-08,0.0
744,2004-03-09,0.0
744,2004-03-10,0.0
744,2004-03-11,0.0
744,2004-03-12,0.0
744,2004-03-15,0.0
744,2004-03-16,0.0
744,2004-03-17,0.0
744,2004-03-18,0.0
744,2004-03-19,0.0
744,2004-03-22,0.0
744,2004-03-23,0.0
744,2004-03-24,0.0
744,2004-03-25,0.0
744,2004-03-26,0.0
744,2004-03-29,0.0
744,2004-03-30,0.0
744,2004-03-31,0.0
744,2004-04-01,0.0
744,2004-04-02,0.0
744,2004-04-05,0.0
744,2004-04-06,0.0
744,2004-04-07,0.0
744,2004-04-08,0.0
744,2004-04-13,0.0
744,2004-04-14,0.0
744,2004-04-15,0.0
744,2004-04-16,0.0
744,2004-04-19,0.0
744,2004-04-20,0.0
744,2004-04-21,0.0
744,2004-04-22,0.0
744,2004-04-23,0.0
744,2004-04-26,0.0
744,2004-04-27,0.0
744,2004-04-28,0.0
744,2004-04-29,0.0
744,2004-04-30,0.0
744,2004-05-03,0.0
744,2004-05-04,0.0
744,2004-05-05,0.0
744,2004-05-06,0.0
744,2004-05-07,0.0
744,2004-05-10,0.0
744,2004-05-11,0.0
744,2004-05-12,0.0
744,2004-05-13,0.0
744,2004-05-14,0.0
744,2004-05-17,0.0
744,2004-05-18,0.0
744,2004-05-19,0.0
744,2004-05-20,0.0
744,2004-05-21,0.0
744,2004-05-24,0.0
744,2004-05-25,0.0
744,2004-05-26,0.0
744,2004-05-27,0.0
744,2004-05-28,0.0
744,2004-05-31,0.0
744,2004-06-01,0.0
744,2004-06-02,0.0
744,2004-06-03,0.0
744,2004-06-04,0.0
744,2004-06-07,0.0
744,2004-06-08,0.0
744,2004-06-09,0.0
744,2004-06-10,0.0
744,2004-06-11,0.0
744,2004-06-14,0.0
744,2004-06-15,0.0
744,2004-06-16,0.0
744,2004-06-17,0.0
744,2004-06-18,0.0
744,2004-06-21,0.0
744,2004-06-22,0.0
744,2004-06-23,0.0
744,2004-06-24,0.0
744,2004-06-25,0.0
744,2004-06-28,0.0
744,2004-06-29,0.0
744,2004-06-30,0.0
744,2004-07-01,0.0
744,2004-07-02,0.0
744,2004-07-05,0.0
744,2004-07-06,0.0
744,2004-07-07,0.0
744,2004-07-08,0.0
744,2004-07-09,0.0
744,2004-07-12,0.0
744,2004-07-13,0.0
744,2004-07-14,0.0
744,2004-07-15,0.0
744,2004-07-16,0.0
744,2004-07-19,0.0
744,2004-07-20,0.0
744,2004-07-21,0.0
744,2004-07-22,0.0
744,2004-07-23,0.0
744,2004-07-26,0.0
744,2004-07-27,0.0
744,2004-07-28,0.0
744,2004-07-29,0.0
744,2004-07-30,0.0
744,2004-08-02,0.0
744,2004-08-03,0.0
744,2004-08-04,0.0
744,2004-08-05,0.0
744,2004-08-06,0.0
744,2004-08-09,0.0
744,2004-08-10,0.0
744,2004-08-11,0.0
744,2004-08-12,0.0
744,2004-08-13,0.0
744,2004-08-17,0.0
744,2004-08-18,0.0
744,2004-08-19,0.0
744,2004-08-20,0.0
744,2004-08-23,0.0
744,2004-08-24,0.0
744,2004-08-25,0.0
744,2004-08-26,0.0
744,2004-08-27,0.0
744,2004-08-30,0.0
744,2004-08-31,0.0
744,2004-09-01,0.0
744,2004-09-02,0.0
744,2004-09-03,0.0
744,2004-09-06,0.0
744,2004-09-07,0.0
744,2004-09-08,0.0
744,2004-09-09,0.0
744,2004-09-10,0.0
744,2004-09-13,0.0
744,2004-09-14,0.0
744,2004-09-15,0.0
744,2004-09-16,0.0
744,2004-09-17,0.0
744,2004-09-20,0.0
744,2004-09-21,0.0
744,2004-09-22,0.0
744,2004-09-23,0.0
744,2004-09-24,0.0
744,2004-09-27,0.0
744,2004-09-28,0.0
744,2004-09-29,0.0
744,2004-09-30,0.0
744,2004-10-01,0.0
744,2004-10-04,0.0
744,2004-10-05,0.0
744,2004-10-06,0.0
744,2004-10-07,0.0
744,2004-10-08,0.0
744,2004-10-11,0.0
744,2004-10-13,0.0
744,2004-10-14,0.0
744,2004-10-15,0.0
744,2004-10-18,0.0
744,2004-10-19,0.0
744,2004-10-20,0.0
744,2004-10-21,0.0
744,2004-10-22,0.0
744,2004-10-25,0.0
744,2004-10-26,0.0
744,2004-10-27,0.0
744,2004-10-28,0.0
744,2004-10-29,0.0
744,2004-11-02,0.0
744,2004-11-03,0.0
744,2004-11-04,0.0
744,2004-11-05,0.0
744,2004-11-08,0.0
744,2004-11-09,0.0
744,2004-11-10,0.0
744,2004-11-11,0.0
744,2004-11-12,0.0
744,2004-11-15,0.0
744,2004-11-16,0.0
744,2004-11-17,0.0
744,2004-11-18,0.0
744,2004-11-19,0.0
744,2004-11-22,0.0
744,2004-11-23,0.0
744,2004-11-24,0.0
744,2004-11-25,0.0
744,2004-11-26,0.0
744,2004-11-29,0.0
744,2004-11-30,0.0
744,2004-12-01,0.0
744,2004-12-02,0.0
744,2004-12-03,0.0
744,2004-12-07,0.0
744,2004-12-09,0.0
744,2004-12-10,0.0
744,2004-12-13,0.0
744,2004-12-14,0.0
744,2004-12-15,0.0
744,2004-12-16,0.0
744,2004-12-17,0.0
744,2004-12-20,0.0
744,2004-12-21,0.0
744,2004-12-22,0.0
744,2004-12-23,0.0
744,2004-12-27,0.0
744,2004-12-28,0.0
744,2004-12-29,0.0
744,2004-12-30,0.0
744,2005-01-03,0.0
744,2005-01-04,0.0
744,2005-01-05,0.0
744,2005-01-07,0.0
744,2005-01-10,0.0
744,2005-01-11,0.0
744,2005-01-12,0.0
744,2005-01-13,0.0
744,2005-01-14,0.0
744,2005-01-17,0.0
744,2005-01-18,0.0
744,2005-01-19,0.0
744,2005-01-20,0.0
744,2005-01-21,0.0
744,2005-01-24,0.0
744,2005-01-25,0.0
744,2005-01-26,0.0
744,2005-01-27,0.0
744,2005-01-28,0.0
744,2005-01-31,0.0
744,2005-02-01,0.0
744,2005-02-02,0.0
744,2005-02-03,0.0
744,2005-02-04,0.0
744,2005-02-07,0.0
744,2005-02-08,0.0
744,2005-02-09,0.0
744,2005-02-10,0.0
744,2005-02-11,0.0
744,2005-02-14,0.0
744,2005-02-15,0.0
744,2005-02-16,0.0
744,2005-02-17,0.0
744,2005-02-18,0.0
744,2005-02-21,0.0
744,2005-02-22,0.0
744,2005-02-23,0.0
744,2005-02-24,0.0
744,2005-02-25,0.0
744,2005-02-28,0.0
744,2005-03-01,0.0
744,2005-03-02,0.0
744,2005-03-03,0.0
744,2005-03-04,0.0
744,2005-03-07,0.0
744,2005-03-08,0.0
744,2005-03-09,0.0
744,2005-03-10,0.0
744,2005-03-11,0.0
744,2005-03-14,0.0
744,2005-03-15,0.0
744,2005-03-16,0.0
744,2005-03-17,0.0
744,2005-03-18,0.0
744,2005-03-21,0.0
744,2005-03-22,0.0
744,2005-03-23,0.0
744,2005-03-24,0.0
744,2005-03-29,0.0
744,2005-03-30,0.0
744,2005-03-31,0.0
744,2005-04-01,0.0
744,2005-04-04,0.0
744,2005-04-05,0.0
744,2005-04-06,0.0
744,2005-04-07,0.0
744,2005-04-08,0.0
744,2005-04-11,0.0
744,2005-04-12,0.0
744,2005-04-13,0.0
744,2005-04-14,0.0
744,2005-04-15,0.0
744,2005-04-18,0.0
744,2005-04-19,0.0
744,2005-04-20,0.0
744,2005-04-21,0.0
744,2005-04-22,0.0
744,2005-04-25,0.0
744,2005-04-26,0.0
744,2005-04-27,0.0
744,2005-04-28,0.0
744,2005-04-29,0.0
744,2005-05-02,0.0
744,2005-05-03,0.0
744,2005-05-04,0.0
744,2005-05-05,0.0
744,2005-05-06,0.0
744,2005-05-09,0.0
744,2005-05-10,0.0
744,2005-05-11,0.0
744,2005-05-12,0.0
744,2005-05-13,0.0
744,2005-05-16,0.0
744,2005-05-17,0.0
744,2005-05-18,0.0
744,2005-05-19,0.0
744,2005-05-20,0.0
744,2005-05-23,0.0
744,2005-05-24,0.0
744,2005-05-25,0.0
744,2005-05-26,0.0
744,2005-05-27,0.0
744,2005-05-30,0.0
744,2005-05-31,0.0
744,2005-06-01,0.0
744,2005-06-02,0.0
744,2005-06-03,0.0
744,2005-06-06,0.0
744,2005-06-07,0.0
744,2005-06-08,0.0
744,2005-06-09,0.0
744,2005-06-10,0.0
744,2005-06-13,0.0
744,2005-06-14,0.0
744,2005-06-15,0.0
744,2005-06-16,0.0
744,2005-06-17,0.0
744,2005-06-20,0.0
744,2005-06-21,0.0
744,2005-06-22,0.0
744,2005-06-23,0.0
744,2005-06-24,0.0
744,2005-06-27,0.0
744,2005-06-28,0.0
744,2005-06-29,0.0
744,2005-06-30,0.0
744,2005-07-01,0.0
744,2005-07-04,0.0
744,2005-07-05,0.0
744,2005-07-06,0.0
744,2005-07-07,0.0
744,2005-07-08,0.0
744,2005-07-11,0.0
744,2005-07-12,0.0
744,2005-07-13,0.0
744,2005-07-14,0.0
744,2005-07-15,0.0
744,2005-07-18,0.0
744,2005-07-19,0.0
744,2005-07-20,0.0
744,2005-07-21,0.0
744,2005-07-22,0.0
744,2005-07-25,0.0
744,2005-07-26,0.0
744,2005-07-27,0.0
744,2005-07-28,0.0
744,2005-07-29,0.0
744,2005-08-01,0.0
744,2005-08-02,0.0
744,2005-08-03,0.0
744,2005-08-04,0.0
744,2005-08-05,0.0
744,2005-08-08,0.0
744,2005-08-09,0.0
744,2005-08-10,0.0
744,2005-08-11,0.0
744,2005-08-12,0.0
744,2005-08-15,0.0
744,2005-08-16,0.0
744,2005-08-17,0.0
744,2005-08-18,0.0
744,2005-08-19,0.0
744,2005-08-22,0.0
744,2005-08-23,0.0
744,2005-08-24,0.0
744,2005-08-25,0.0
744,2005-08-26,0.0
744,2005-08-29,0.0
744,2005-08-30,0.0
744,2005-08-31,0.0
744,2005-09-01,0.0
744,2005-09-02,0.0
744,2005-09-05,0.0
744,2005-09-06,0.0
744,2005-09-07,0.0
744,2005-09-08,400.0
744,2005-09-09,400.0
744,2005-09-12,400.0
744,2005-09-13,400.0
744,2005-09-14,400.0
744,2005-09-15,400.0
744,2005-09-16,400.0
744,2005-09-19,400.0
744,2005-09-20,400.0
744,2005-09-21,400.0
744,2005-09-22,400.0
744,2005-09-23,400.0
744,2005-09-26,400.0
744,2005-09-27,400.0
744,2005-09-28,400.0
744,2005-09-29,400.0
744,2005-09-30,400.0
744,2005-10-03,400.0
744,2005-10-04,400.0
744,2005-10-05,400.0
744,2005-10-06,400.0
744,2005-10-07,400.0
744,2005-10-10,400.0
744,2005-10-11,400.0
744,2005-10-12,400.0
744,2005-10-13,400.0
744,2005-10-14,400.0
744,2005-10-17,400.0
744,2005-10-18,400.0
744,2005-10-19,400.0
744,2005-10-20,400.0
744,2005-10-21,400.0
744,2005-10-24,400.0
744,2005-10-25,400.0
744,2005-10-26,400.0
744,2005-10-27,400.0
744,2005-10-28,400.0
744,2005-10-31,400.0
744,2005-11-01,400.0
744,2005-11-02,400.0
744,2005-11-03,400.0
744,2005-11-04,400.0
744,2005-11-07,400.0
744,2005-11-08,400.0
744,2005-11-09,400.0
744,2005-11-10,400.0
744,2005-11-11,400.0
744,2005-11-14,400.0
744,2005-11-15,400.0
744,2005-11-16,400.0
744,2005-11-17,400.0
744,2005-11-18,400.0
744,2005-11-21,400.0
744,2005-11-22,400.0
744,2005-11-23,400.0
744,2005-11-24,400.0
744,2005-11-25,400.0
744,2005-11-28,400.0
744,2005-11-29,400.0
744,2005-11-30,400.0
744,2005-12-01,400.0
744,2005-12-02,400.0
744,2005-12-05,400.0
744,2005-12-06,400.0
744,2005-12-07,400.0
744,2005-12-08,400.0
744,2005-12-09,400.0
744,2005-12-12,400.0
744,2005-12-13,400.0
744,2005-12-14,400.0
744,2005-12-15,400.0
744,2005-12-16,400.0
744,2005-12-19,400.0
744,2005-12-20,400.0
744,2005-12-21,400.0
744,2005-12-22,400.0
744,2005-12-23,400.0
744,2005-12-27,400.0
744,2005-12-28,400.0
744,2005-12-29,400.0
744,2005-12-30,400.0
744,2006-01-02,400.0
744,2006-01-03,400.0
744,2006-01-04,400.0
744,2006-01-05,400.0
744,2006-01-09,400.0
744,2006-01-10,400.0
744,2006-01-11,400.0
744,2006-01-12,400.0
744,2006-01-13,400.0
744,2006-01-16,400.0
744,2006-01-17,400.0
744,2006-01-18,400.0
744,2006-01-19,400.0
744,2006-01-20,400.0
744,2006-01-23,400.0
744,2006-01-24,400.0
744,2006-01-25,400.0
744,2006-01-26,400.0
744,2006-01-27,400.0
744,2006-01-30,400.0
744,2006-01-31,400.0
744,2006-02-01,400.0
744,2006-02-02,400.0
744,2006-02-03,400.0
744,2006-02-06,400.0
744,2006-02-07,400.0
744,2006-02-08,400.0
744,2006-02-09,400.0
744,2006-02-10,400.0
744,2006-02-13,400.0
744,2006-02-14,400.0
744,2006-02-15,400.0
744,2006-02-16,400.0
744,2006-02-17,400.0
744,2006-02-20,400.0
744,2006-02-21,400.0
744,2006-02-22,400.0
744,2006-02-23,400.0
744,2006-02-24,400.0
744,2006-02-27,400.0
744,2006-02-28,400.0
744,2006-03-01,400.0
744,2006-03-02,400.0
744,2006-03-03,400.0
744,2006-03-06,400.0
744,2006-03-07,400.0
744,2006-03-08,400.0
744,2006-03-09,400.0
744,2006-03-10,400.0
744,2006-03-13,400.0
744,2006-03-14,400.0
744,2006-03-15,400.0
744,2006-03-16,400.0
744,2006-03-17,400.0
744,2006-03-20,400.0
744,2006-03-21,400.0
744,2006-03-22,400.0
744,2006-03-23,400.0
744,2006-03-24,400.0
744,2006-03-27,400.0
744,2006-03-28,400.0
744,2006-03-29,700.0
744,2006-03-30,700.0
744,2006-03-31,700.0
744,2006-04-03,700.0
744,2006-04-04,700.0
744,2006-04-05,700.0
744,2006-04-06,700.0
744,2006-04-07,700.0
744,2006-04-10,700.0
744,2006-04-11,700.0
744,2006-04-12,700.0
744,2006-04-13,700.0
744,2006-04-18,700.0
744,2006-04-19,700.0
744,2006-04-20,700.0
744,2006-04-21,700.0
744,2006-04-24,700.0
744,2006-04-25,700.0
744,2006-04-26,700.0
744,2006-04-27,700.0
744,2006-04-28,700.0
744,2006-05-02,700.0
744,2006-05-03,700.0
744,2006-05-04,700.0
744,2006-05-05,700.0
744,2006-05-08,700.0
744,2006-05-09,700.0
744,2006-05-10,700.0
744,2006-05-11,700.0
744,2006-05-12,700.0
744,2006-05-15,700.0
744,2006-05-16,700.0
744,2006-05-17,700.0
744,2006-05-18,700.0
744,2006-05-19,700.0
744,2006-05-22,700.0
744,2006-05-23,700.0
744,2006-05-24,700.0
744,2006-05-25,700.0
744,2006-05-26,700.0
744,2006-05-29,700.0
744,2006-05-30,700.0
744,2006-05-31,700.0
744,2006-06-01,700.0
744,2006-06-02,700.0
744,2006-06-05,700.0
744,2006-06-06,700.0
744,2006-06-07,700.0
744,2006-06-08,700.0
744,2006-06-09,700.0
744,2006-06-12,700.0
744,2006-06-13,700.0
744,2006-06-14,700.0
744,2006-06-15,700.0
744,2006-06-16,700.0
744,2006-06-19,700.0
744,2006-06-20,700.0
744,2006-06-21,700.0
744,2006-06-22,700.0
744,2006-06-23,700.0
744,2006-06-26,700.0
744,2006-06-27,700.0
744,2006-06-28,700.0
744,2006-06-29,700.0
744,2006-06-30,700.0
744,2006-07-03,700.0
744,2006-07-04,700.0
744,2006-07-05,700.0
744,2006-07-06,700.0
744,2006-07-07,700.0
744,2006-07-10,700.0
744,2006-07-11,700.0
744,2006-07-12,700.0
744,2006-07-13,700.0
744,2006-07-14,700.0
744,2006-07-17,700.0
744,2006-07-18,700.0
744,2006-07-19,700.0
744,2006-07-20,700.0
744,2006-07-21,700.0
744,2006-07-24,700.0
744,2006-07-25,700.0
744,2006-07-26,700.0
744,2006-07-27,700.0
744,2006-07-28,700.0
744,2006-07-31,700.0
744,2006-08-01,700.0
744,2006-08-02,700.0
744,2006-08-03,700.0
744,2006-08-04,700.0
744,2006-08-07,700.0
744,2006-08-08,700.0
744,2006-08-09,700.0
744,2006-08-10,700.0
744,2006-08-11,700.0
744,2006-08-14,700.0
744,2006-08-15,700.0
744,2006-08-16,700.0
744,2006-08-17,700.0
744,2006-08-18,700.0
744,2006-08-21,700.0
744,2006-08-22,700.0
744,2006-08-23,700.0
744,2006-08-24,700.0
744,2006-08-25,700.0
744,2006-08-28,700.0
744,2006-08-29,700.0
744,2006-08-30,700.0
744,2006-08-31,700.0
744,2006-09-01,700.0
744,2006-09-04,700.0
744,2006-09-05,700.0
744,2006-09-06,700.0
744,2006-09-07,700.0
744,2006-09-08,700.0
744,2006-09-11,700.0
744,2006-09-12,700.0
744,2006-09-13,700.0
744,2006-09-14,700.0
744,2006-09-15,700.0
744,2006-09-18,700.0
744,2006-09-19,700.0
744,2006-09-20,700.0
744,2006-09-21,700.0
744,2006-09-22,700.0
744,2006-09-25,700.0
744,2006-09-26,700.0
744,2006-09-27,700.0
744,2006-09-28,700.0
744,2006-09-29,700.0
744,2006-10-02,700.0
744,2006-10-03,700.0
744,2006-10-04,700.0
744,2006-10-05,700.0
744,2006-10-06,700.0
744,2006-10-09,700.0
744,2006-10-10,700.0
744,2006-10-11,700.0
744,2006-10-12,700.0
744,2006-10-13,700.0
744,2006-10-16,700.0
744,2006-10-17,700.0
744,2006-10-18,700.0
744,2006-10-19,700.0
744,2006-10-20,700.0
744,2006-10-23,700.0
744,2006-10-24,700.0
744,2006-10-25,700.0
744,2006-10-26,700.0
744,2006-10-27,700.0
744,2006-10-30,700.0
744,2006-10-31,700.0
744,2006-11-01,700.0
744,2006-11-02,700.0
744,2006-11-03,700.0
744,2006-11-06,700.0
744,2006-11-07,700.0
744,2006-11-08,700.0
744,2006-11-09,700.0
744,2006-11-10,700.0
744,2006-11-13,700.0
744,2006-11-14,700.0
744,2006-11-15,700.0
744,2006-11-16,700.0
744,2006-11-17,700.0
744,2006-11-20,700.0
744,2006-11-21,700.0
744,2006-11-22,700.0
744,2006-11-23,700.0
744,2006-11-24,700.0
744,2006-11-27,700.0
744,2006-11-28,700.0
744,2006-11-29,700.0
744,2006-11-30,700.0
744,2006-12-01,700.0
744,2006-12-04,700.0
744,2006-12-05,700.0
744,2006-12-06,700.0
744,2006-12-07,700.0
744,2006-12-08,700.0
744,2006-12-11,700.0
744,2006-12-12,700.0
744,2006-12-13,700.0
744,2006-12-14,700.0
744,2006-12-15,700.0
744,2006-12-18,700.0
744,2006-12-19,700.0
744,2006-12-20,700.0
744,2006-12-21,700.0
744,2006-12-22,700.0
744,2006-12-27,700.0
744,2006-12-28,700.0
744,2006-12-29,700.0
744,2007-01-02,700.0
744,2007-01-03,700.0
744,2007-01-04,700.0
744,2007-01-05,700.0
744,2007-01-08,700.0
744,2007-01-09,700.0
744,2007-01-10,700.0
744,2007-01-11,700.0
744,2007-01-12,700.0
744,2007-01-15,700.0
744,2007-01-16,700.0
744,2007-01-17,700.0
744,2007-01-18,700.0
744,2007-01-19,700.0
744,2007-01-22,700.0
744,2007-01-23,700.0
744,2007-01-24,700.0
744,2007-01-25,700.0
744,2007-01-26,700.0
744,2007-01-29,700.0
744,2007-01-30,700.0
744,2007-01-31,700.0
744,2007-02-01,700.0
744,2007-02-02,700.0
744,2007-02-05,700.0
744,2007-02-06,700.0
744,2007-02-07,700.0
744,2007-02-08,700.0
744,2007-02-09,700.0
744,2007-02-12,700.0
744,2007-02-13,700.0
744,2007-02-14,700.0
744,2007-02-15,700.0
744,2007-02-16,700.0
744,2007-02-19,700.0
744,2007-02-20,700.0
744,2007-02-21,700.0
744,2007-02-22,700.0
744,2007-02-23,700.0
744,2007-02-26,700.0
744,2007-02-27,700.0
744,2007-02-28,700.0
744,2007-03-01,700.0
744,2007-03-02,700.0
744,2007-03-05,700.0
744,2007-03-06,700.0
744,2007-03-07,700.0
744,2007-03-08,700.0
744,2007-03-09,700.0
744,2007-03-12,700.0
744,2007-03-13,700.0
744,2007-03-14,700.0
744,2007-03-15,700.0
744,2007-03-16,700.0
744,2007-03-19,700.0
744,2007-03-20,700.0
744,2007-03-21,700.0
744,2007-03-22,700.0
744,2007-03-23,700.0
744,2007-03-26,700.0
744,2007-03-27,700.0
744,2007-03-28,700.0
744,2007-03-29,700.0
744,2007-03-30,700.0
744,2007-04-02,700.0
744,2007-04-03,700.0
744,2007-04-04,700.0
744,2007-04-05,700.0
744,2007-04-10,700.0
744,2007-04-11,700.0
744,2007-04-12,700.0
744,2007-04-13,700.0
744,2007-04-16,700.0
744,2007-04-17,700.0
744,2007-04-18,700.0
744,2007-04-19,700.0
744,2007-04-20,700.0
744,2007-04-23,700.0
744,2007-04-24,700.0
744,2007-04-25,700.0
744,2007-04-26,700.0
744,2007-04-27,700.0
744,2007-04-30,700.0
744,2007-05-02,700.0
744,2007-05-03,700.0
744,2007-05-04,700.0
744,2007-05-07,700.0
744,2007-05-08,700.0
744,2007-05-09,700.0
744,2007-05-10,700.0
744,2007-05-11,700.0
744,2007-05-14,700.0
744,2007-05-15,700.0
744,2007-05-16,700.0
744,2007-05-17,700.0
744,2007-05-18,700.0
744,2007-05-21,700.0
744,2007-05-22,700.0
744,2007-05-23,700.0
744,2007-05-24,700.0
744,2007-05-25,700.0
744,2007-05-28,700.0
744,2007-05-29,700.0
744,2007-05-30,700.0
744,2007-05-31,700.0
744,2007-06-01,700.0
744,2007-06-04,700.0
744,2007-06-05,700.0
744,2007-06-06,700.0
744,2007-06-07,700.0
744,2007-06-08,700.0
744,2007-06-11,700.0
744,2007-06-12,700.0
744,2007-06-13,700.0
744,2007-06-14,700.0
744,2007-06-15,700.0
744,2007-06-18,700.0
744,2007-06-19,700.0
744,2007-06-20,700.0
744,2007-06-21,700.0
744,2007-06-22,700.0
744,2007-06-25,700.0
744,2007-06-26,700.0
744,2007-06-27,700.0
744,2007-06-28,700.0
744,2007-06-29,700.0
744,2007-07-02,700.0
744,2007-07-03,700.0
744,2007-07-04,700.0
744,2007-07-05,700.0
744,2007-07-06,700.0
744,2007-07-09,700.0
744,2007-07-10,700.0
744,2007-07-11,700.0
744,2007-07-12,700.0
744,2007-07-13,700.0
744,2007-07-16,700.0
744,2007-07-17,700.0
744,2007-07-18,700.0
744,2007-07-19,700.0
744,2007-07-20,700.0
744,2007-07-23,700.0
744,2007-07-24,700.0
744,2007-07-25,700.0
744,2007-07-26,700.0
744,2007-07-27,700.0
744,2007-07-30,700.0
744,2007-07-31,700.0
744,2007-08-01,700.0
744,2007-08-02,700.0
744,2007-08-03,700.0
744,2007-08-06,700.0
744,2007-08-07,700.0
744,2007-08-08,700.0
744,2007-08-09,700.0
744,2007-08-10,700.0
744,2007-08-13,700.0
744,2007-08-14,700.0
744,2007-08-15,700.0
744,2007-08-16,700.0
744,2007-08-17,700.0
744,2007-08-20,700.0
744,2007-08-21,700.0
744,2007-08-22,700.0
744,2007-08-23,700.0
744,2007-08-24,700.0
744,2007-08-27,700.0
744,2007-08-28,700.0
744,2007-08-29,700.0
744,2007-08-30,700.0
744,2007-08-31,700.0
744,2007-09-03,700.0
744,2007-09-04,700.0
744,2007-09-05,700.0
744,2007-09-06,700.0
744,2007-09-07,700.0
744,2007-09-10,700.0
744,2007-09-11,700.0
744,2007-09-12,700.0
744,2007-09-13,700.0
744,2007-09-14,700.0
744,2007-09-17,700.0
744,2007-09-18,700.0
744,2007-09-19,700.0
744,2007-09-20,700.0
744,2007-09-21,700.0
744,2007-09-24,700.0
744,2007-09-25,700.0
744,2007-09-26,700.0
744,2007-09-27,700.0
744,2007-09-28,700.0
744,2007-10-01,700.0
744,2007-10-02,700.0
744,2007-10-03,700.0
744,2007-10-04,700.0
744,2007-10-05,700.0
744,2007-10-08,700.0
744,2007-10-09,700.0
744,2007-10-10,700.0
744,2007-10-11,700.0
744,2007-10-12,700.0
744,2007-10-15,700.0
744,2007-10-16,700.0