timestamp,S1_A,S1_V,S2_A,S2_V,S3_A,S3_V,S4_A,S4_V,SolRad,T_o,W_Dir,W_Speed,anomaly_class
2025-06-17 00:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,219.00,2.00,0
2025-06-17 00:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,234.00,1.00,0
2025-06-17 00:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,240.00,1.00,0
2025-06-17 00:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,240.00,1.00,0
2025-06-17 00:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,241.00,0.00,0
2025-06-17 00:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,240.00,1.00,0
2025-06-17 00:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,240.00,0.00,0
2025-06-17 00:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,240.00,0.00,0
2025-06-17 00:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,240.00,0.00,0
2025-06-17 00:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,240.00,0.00,0
2025-06-17 00:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,296.00,1.00,0
2025-06-17 00:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,296.00,0.00,0
2025-06-17 00:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,296.00,0.00,0
2025-06-17 00:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,296.00,0.00,0
2025-06-17 00:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,296.00,1.00,0
2025-06-17 00:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,296.00,0.00,0
2025-06-17 00:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,296.00,0.00,0
2025-06-17 00:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,296.00,0.00,0
2025-06-17 00:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,296.00,0.00,0
2025-06-17 00:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,296.00,0.00,0
2025-06-17 00:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,296.00,1.00,0
2025-06-17 00:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,246.00,1.00,0
2025-06-17 00:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,26.00,1.00,0
2025-06-17 00:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,15.00,1.00,0
2025-06-17 00:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,15.00,1.00,0
2025-06-17 00:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,15.00,1.00,0
2025-06-17 00:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,15.00,1.00,0
2025-06-17 00:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,15.00,1.00,0
2025-06-17 00:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,318.00,1.00,0
2025-06-17 00:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,317.00,0.00,0
2025-06-17 00:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,317.00,0.00,0
2025-06-17 00:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,317.00,0.00,0
2025-06-17 00:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,319.00,0.00,0
2025-06-17 00:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,338.00,1.00,0
2025-06-17 00:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,338.00,1.00,0
2025-06-17 00:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,338.00,1.00,0
2025-06-17 00:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,338.00,0.00,0
2025-06-17 00:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,211.00,2.00,0
2025-06-17 00:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,5.00,3.00,0
2025-06-17 00:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,5.00,0.00,0
2025-06-17 00:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,5.00,0.00,0
2025-06-17 00:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,182.00,2.00,0
2025-06-17 00:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,204.00,0.00,0
2025-06-17 00:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,204.00,0.00,0
2025-06-17 00:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,63.00,1.00,0
2025-06-17 00:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,1.00,0
2025-06-17 00:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,1.00,0
2025-06-17 00:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,0.00,0
2025-06-17 00:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,0.00,0
2025-06-17 00:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,0.00,0
2025-06-17 00:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,59.00,1.00,0
2025-06-17 00:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.80,59.00,0.00,0
2025-06-17 00:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,0.00,0
2025-06-17 00:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,1.00,0
2025-06-17 00:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,0.00,0
2025-06-17 00:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,1.00,0
2025-06-17 00:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,1.00,0
2025-06-17 00:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,0.00,0
2025-06-17 00:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,1.00,0
2025-06-17 00:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,1.00,0
2025-06-17 00:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,0.00,0
2025-06-17 00:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,0.00,0
2025-06-17 00:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,59.00,0.00,0
2025-06-17 00:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,63.00,1.00,0
2025-06-17 00:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,65.00,0.00,0
2025-06-17 00:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,46.00,2.00,0
2025-06-17 00:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,31.00,2.00,0
2025-06-17 00:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,31.00,2.00,0
2025-06-17 00:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,31.00,0.00,0
2025-06-17 00:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,31.00,1.00,0
2025-06-17 00:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,44.00,1.00,0
2025-06-17 00:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,44.00,1.00,0
2025-06-17 00:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,44.00,1.00,0
2025-06-17 00:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,44.00,0.00,0
2025-06-17 00:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,76.00,2.00,0
2025-06-17 00:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,79.00,2.00,0
2025-06-17 00:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,66.00,1.00,0
2025-06-17 00:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,66.00,0.00,0
2025-06-17 00:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,26.00,1.00,0
2025-06-17 00:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,26.00,1.00,0
2025-06-17 00:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,28.00,1.00,0
2025-06-17 00:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,26.00,1.00,0
2025-06-17 00:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,44.00,1.00,0
2025-06-17 00:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,5.00,2.00,0
2025-06-17 00:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,5.00,1.00,0
2025-06-17 00:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,5.00,0.00,0
2025-06-17 00:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,5.00,0.00,0
2025-06-17 00:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,5.00,0.00,0
2025-06-17 00:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,5.00,0.00,0
2025-06-17 00:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,5.00,0.00,0
2025-06-17 00:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,17.00,0.00,0
2025-06-17 00:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,17.00,0.00,0
2025-06-17 00:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.70,17.00,1.00,0
2025-06-17 00:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,17.00,1.00,0
2025-06-17 00:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,17.00,0.00,0
2025-06-17 00:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,17.00,1.00,0
2025-06-17 00:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,17.00,0.00,0
2025-06-17 00:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,17.00,0.00,0
2025-06-17 00:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,47.00,0.00,0
2025-06-17 00:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,53.00,1.00,0
2025-06-17 00:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,49.00,1.00,0
2025-06-17 00:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.60,49.00,1.00,0
2025-06-17 00:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.50,49.00,1.00,0
2025-06-17 00:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.50,49.00,1.00,0
2025-06-17 00:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.50,49.00,0.00,0
2025-06-17 00:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.40,54.00,2.00,0
2025-06-17 00:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.40,54.00,1.00,0
2025-06-17 00:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.40,54.00,1.00,0
2025-06-17 00:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.40,54.00,0.00,0
2025-06-17 00:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.40,54.00,0.00,0
2025-06-17 00:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.40,54.00,0.00,0
2025-06-17 00:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,54.00,0.00,0
2025-06-17 00:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,54.00,0.00,0
2025-06-17 00:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,58.00,0.00,0
2025-06-17 00:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,59.00,1.00,0
2025-06-17 00:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,59.00,0.00,0
2025-06-17 00:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,44.00,1.00,0
2025-06-17 00:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,44.00,1.00,0
2025-06-17 00:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,44.00,0.00,0
2025-06-17 00:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,44.00,0.00,0
2025-06-17 01:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,44.00,1.00,0
2025-06-17 01:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,44.00,1.00,0
2025-06-17 01:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,44.00,0.00,0
2025-06-17 01:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,44.00,0.00,0
2025-06-17 01:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,66.00,1.00,0
2025-06-17 01:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,83.00,0.00,0
2025-06-17 01:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,24.00,2.00,0
2025-06-17 01:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,2.00,0
2025-06-17 01:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,1.00,0
2025-06-17 01:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,26.00,1.00,0
2025-06-17 01:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,1.00,0
2025-06-17 01:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,2.00,0
2025-06-17 01:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,125.00,1.00,0
2025-06-17 01:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,14.00,1.00,0
2025-06-17 01:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,14.00,0.00,0
2025-06-17 01:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,14.00,0.00,0
2025-06-17 01:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,43.00,2.00,0
2025-06-17 01:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,323.00,1.00,0
2025-06-17 01:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,333.00,1.00,0
2025-06-17 01:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,84.00,0.00,0
2025-06-17 01:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,84.00,0.00,0
2025-06-17 01:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,84.00,1.00,0
2025-06-17 01:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,73.00,2.00,0
2025-06-17 01:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,61.00,1.00,0
2025-06-17 01:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,43.00,2.00,0
2025-06-17 01:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,155.00,1.00,0
2025-06-17 01:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,143.00,2.00,0
2025-06-17 01:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,46.00,1.00,0
2025-06-17 01:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,341.00,1.00,0
2025-06-17 01:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,341.00,0.00,0
2025-06-17 01:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,341.00,0.00,0
2025-06-17 01:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,221.00,2.00,0
2025-06-17 01:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,61.00,2.00,0
2025-06-17 01:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,15.00,2.00,0
2025-06-17 01:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,15.00,0.00,0
2025-06-17 01:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,94.00,1.00,0
2025-06-17 01:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,91.00,1.00,0
2025-06-17 01:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,104.00,1.00,0
2025-06-17 01:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,30.00,2.00,0
2025-06-17 01:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,25.00,1.00,0
2025-06-17 01:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,173.00,1.00,0
2025-06-17 01:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,33.00,2.00,0
2025-06-17 01:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,85.00,1.00,0
2025-06-17 01:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,85.00,0.00,0
2025-06-17 01:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,66.00,2.00,0
2025-06-17 01:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,61.00,1.00,0
2025-06-17 01:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,61.00,0.00,0
2025-06-17 01:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,61.00,0.00,0
2025-06-17 01:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,65.00,1.00,0
2025-06-17 01:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,64.00,1.00,0
2025-06-17 01:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,58.00,0.00,0
2025-06-17 01:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,104.00,1.00,0
2025-06-17 01:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,43.00,3.00,0
2025-06-17 01:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,71.00,2.00,0
2025-06-17 01:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,338.00,3.00,0
2025-06-17 01:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,208.00,2.00,0
2025-06-17 01:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,254.00,0.00,0
2025-06-17 01:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,257.00,1.00,0
2025-06-17 01:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,302.00,1.00,0
2025-06-17 01:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,302.00,1.00,0
2025-06-17 01:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,302.00,0.00,0
2025-06-17 01:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,302.00,0.00,0
2025-06-17 01:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,302.00,0.00,0
2025-06-17 01:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,302.00,0.00,0
2025-06-17 01:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,302.00,0.00,0
2025-06-17 01:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,302.00,0.00,0
2025-06-17 01:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,302.00,0.00,0
2025-06-17 01:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,321.00,1.00,0
2025-06-17 01:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,321.00,0.00,0
2025-06-17 01:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,346.00,1.00,0
2025-06-17 01:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,355.00,1.00,0
2025-06-17 01:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,355.00,0.00,0
2025-06-17 01:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,355.00,0.00,0
2025-06-17 01:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,355.00,2.00,0
2025-06-17 01:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,37.00,2.00,0
2025-06-17 01:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,44.00,0.00,0
2025-06-17 01:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,44.00,1.00,0
2025-06-17 01:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,44.00,0.00,0
2025-06-17 01:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,44.00,0.00,0
2025-06-17 01:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,46.00,2.00,0
2025-06-17 01:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,67.00,1.00,0
2025-06-17 01:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,46.00,0.00,0
2025-06-17 01:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,46.00,0.00,0
2025-06-17 01:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,1.00,0
2025-06-17 01:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,1.00,0
2025-06-17 01:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,0.00,0
2025-06-17 01:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,0.00,0
2025-06-17 01:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,1.00,0
2025-06-17 01:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,0.00,0
2025-06-17 01:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,27.00,0.00,0
2025-06-17 01:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,27.00,2.00,0
2025-06-17 01:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,69.00,2.00,0
2025-06-17 01:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,75.00,0.00,0
2025-06-17 01:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,21.00,0.00,0
2025-06-17 01:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,23.00,1.00,0
2025-06-17 01:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,11.00,0.00,0
2025-06-17 01:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,11.00,1.00,0
2025-06-17 01:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,11.00,0.00,0
2025-06-17 01:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,94.00,1.00,0
2025-06-17 01:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,15.00,2.00,0
2025-06-17 01:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,16.00,2.00,0
2025-06-17 01:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,34.00,0.00,0
2025-06-17 01:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,34.00,0.00,0
2025-06-17 01:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,34.00,0.00,0
2025-06-17 01:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,34.00,1.00,0
2025-06-17 01:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,34.00,0.00,0
2025-06-17 01:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,34.00,1.00,0
2025-06-17 01:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,121.00,0.00,0
2025-06-17 01:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,76.00,1.00,0
2025-06-17 01:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,76.00,1.00,0
2025-06-17 01:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,75.00,0.00,0
2025-06-17 01:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,75.00,0.00,0
2025-06-17 01:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,43.00,1.00,0
2025-06-17 01:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,37.00,1.00,0
2025-06-17 01:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,26.00,1.00,0
2025-06-17 01:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,30.00,0.00,0
2025-06-17 01:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,57.00,0.00,0
2025-06-17 01:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,111.00,2.00,0
2025-06-17 01:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,19.00,1.00,0
2025-06-17 01:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,19.00,1.00,0
2025-06-17 02:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,19.00,0.00,0
2025-06-17 02:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,19.00,0.00,0
2025-06-17 02:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,26.00,1.00,0
2025-06-17 02:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,0.00,0
2025-06-17 02:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,0.00,0
2025-06-17 02:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,1.00,0
2025-06-17 02:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,1.00,0
2025-06-17 02:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,0.00,0
2025-06-17 02:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,0.00,0
2025-06-17 02:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,0.00,0
2025-06-17 02:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,1.00,0
2025-06-17 02:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,1.00,0
2025-06-17 02:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,0.00,0
2025-06-17 02:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,1.00,0
2025-06-17 02:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,32.00,1.00,0
2025-06-17 02:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,32.00,1.00,0
2025-06-17 02:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,39.00,1.00,0
2025-06-17 02:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,39.00,0.00,0
2025-06-17 02:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,39.00,0.00,0
2025-06-17 02:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,45.00,1.00,0
2025-06-17 02:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,34.00,1.00,0
2025-06-17 02:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,34.00,1.00,0
2025-06-17 02:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,36.00,1.00,0
2025-06-17 02:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,36.00,2.00,0
2025-06-17 02:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,37.00,1.00,0
2025-06-17 02:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,37.00,0.00,0
2025-06-17 02:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,37.00,0.00,0
2025-06-17 02:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,34.00,1.00,0
2025-06-17 02:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,34.00,0.00,0
2025-06-17 02:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,34.00,0.00,0
2025-06-17 02:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,34.00,1.00,0
2025-06-17 02:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,34.00,0.00,0
2025-06-17 02:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,19.00,2.00,0
2025-06-17 02:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,58.00,1.00,0
2025-06-17 02:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,49.00,1.00,0
2025-06-17 02:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,47.00,1.00,0
2025-06-17 02:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,47.00,0.00,0
2025-06-17 02:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,47.00,0.00,0
2025-06-17 02:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,47.00,0.00,0
2025-06-17 02:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,5.00,1.00,0
2025-06-17 02:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,180.00,1.00,0
2025-06-17 02:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,45.00,2.00,0
2025-06-17 02:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,308.00,1.00,0
2025-06-17 02:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,310.00,1.00,0
2025-06-17 02:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,310.00,0.00,0
2025-06-17 02:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,310.00,0.00,0
2025-06-17 02:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,15.00,1.00,0
2025-06-17 02:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,15.00,0.00,0
2025-06-17 02:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,2.00,0
2025-06-17 02:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,2.00,0
2025-06-17 02:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,15.00,1.00,0
2025-06-17 02:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,15.00,1.00,0
2025-06-17 02:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,0.00,0
2025-06-17 02:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,2.00,0
2025-06-17 02:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,2.00,0
2025-06-17 02:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,0.00,0
2025-06-17 02:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,0.00,0
2025-06-17 02:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,0.00,0
2025-06-17 02:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,0.00,0
2025-06-17 02:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,0.00,0
2025-06-17 02:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,0.00,0
2025-06-17 02:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,0.00,0
2025-06-17 02:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,2.00,0
2025-06-17 02:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,15.00,1.00,0
2025-06-17 02:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,15.00,0.00,0
2025-06-17 02:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,26.00,1.00,0
2025-06-17 02:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,2.00,0
2025-06-17 02:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,24.00,2.00,0
2025-06-17 02:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,1.00,0
2025-06-17 02:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,0.00,0
2025-06-17 02:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,1.00,0
2025-06-17 02:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,2.00,0
2025-06-17 02:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,1.00,0
2025-06-17 02:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,0.00,0
2025-06-17 02:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,1.00,0
2025-06-17 02:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,1.00,0
2025-06-17 02:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,0.00,0
2025-06-17 02:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,0.00,0
2025-06-17 02:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,0.00,0
2025-06-17 02:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,24.00,1.00,0
2025-06-17 02:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,2.00,0
2025-06-17 02:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,1.00,0
2025-06-17 02:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,0.00,0
2025-06-17 02:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,25.00,1.00,0
2025-06-17 02:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,25.00,1.00,0
2025-06-17 02:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,25.00,0.00,0
2025-06-17 02:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,25.00,1.00,0
2025-06-17 02:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,25.00,1.00,0
2025-06-17 02:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,25.00,1.00,0
2025-06-17 02:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,25.00,0.00,0
2025-06-17 02:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,64.00,1.00,0
2025-06-17 02:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,65.00,0.00,0
2025-06-17 02:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,35.00,1.00,0
2025-06-17 02:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,35.00,1.00,0
2025-06-17 02:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,35.00,0.00,0
2025-06-17 02:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,35.00,0.00,0
2025-06-17 02:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,35.00,1.00,0
2025-06-17 02:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,35.00,1.00,0
2025-06-17 02:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,35.00,0.00,0
2025-06-17 02:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,41.00,0.00,0
2025-06-17 02:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,41.00,0.00,0
2025-06-17 02:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,40.00,1.00,0
2025-06-17 02:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,40.00,0.00,0
2025-06-17 02:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,40.00,0.00,0
2025-06-17 02:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,42.00,2.00,0
2025-06-17 02:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,70.00,0.00,0
2025-06-17 02:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,296.00,1.00,0
2025-06-17 03:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,335.00,2.00,0
2025-06-17 03:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,33.00,1.00,0
2025-06-17 03:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,21.00,1.00,0
2025-06-17 03:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,24.00,1.00,0
2025-06-17 03:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,24.00,0.00,0
2025-06-17 03:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,24.00,0.00,0
2025-06-17 03:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,24.00,0.00,0
2025-06-17 03:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,20.00,1.00,0
2025-06-17 03:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,15.00,2.00,0
2025-06-17 03:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,19.00,1.00,0
2025-06-17 03:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,88.00,0.00,0
2025-06-17 03:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,86.00,1.00,0
2025-06-17 03:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,9.00,1.00,0
2025-06-17 03:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,9.00,0.00,0
2025-06-17 03:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,186.00,1.00,0
2025-06-17 03:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,233.00,0.00,0
2025-06-17 03:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,232.00,0.00,0
2025-06-17 03:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,232.00,0.00,0
2025-06-17 03:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,232.00,0.00,0
2025-06-17 03:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,232.00,0.00,0
2025-06-17 03:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,232.00,1.00,0
2025-06-17 03:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,269.00,1.00,0
2025-06-17 03:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,269.00,1.00,0
2025-06-17 03:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,269.00,0.00,0
2025-06-17 03:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,260.00,0.00,0
2025-06-17 03:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,264.00,0.00,0
2025-06-17 03:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,271.00,1.00,0
2025-06-17 03:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,271.00,1.00,0
2025-06-17 03:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.30,271.00,0.00,0
2025-06-17 03:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,26.00,2.00,0
2025-06-17 03:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,48.00,2.00,0
2025-06-17 03:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,94.00,1.00,0
2025-06-17 03:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,81.00,1.00,0
2025-06-17 03:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,53.00,1.00,0
2025-06-17 03:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,55.00,0.00,0
2025-06-17 03:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,12.00,2.00,0
2025-06-17 03:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,1.00,0
2025-06-17 03:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,1.00,0
2025-06-17 03:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,0.00,0
2025-06-17 03:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,1.00,0
2025-06-17 03:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,1.00,0
2025-06-17 03:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,1.00,0
2025-06-17 03:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,1.00,0
2025-06-17 03:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,0.00,0
2025-06-17 03:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,1.00,0
2025-06-17 03:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,0.00,0
2025-06-17 03:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,1.00,0
2025-06-17 03:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,1.00,0
2025-06-17 03:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.20,16.00,1.00,0
2025-06-17 03:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,16.00,1.00,0
2025-06-17 03:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,16.00,1.00,0
2025-06-17 03:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,16.00,1.00,0
2025-06-17 03:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,16.00,0.00,0
2025-06-17 03:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,16.00,0.00,0
2025-06-17 03:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,16.00,1.00,0
2025-06-17 03:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,16.00,1.00,0
2025-06-17 03:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,16.00,0.00,0
2025-06-17 03:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,27.00,2.00,0
2025-06-17 03:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,27.00,2.00,0
2025-06-17 03:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,27.00,0.00,0
2025-06-17 03:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,0.00,0
2025-06-17 03:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,26.00,1.00,0
2025-06-17 03:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,27.00,2.00,0
2025-06-17 03:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,27.00,1.00,0
2025-06-17 03:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,25.00,1.00,0
2025-06-17 03:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,25.00,1.00,0
2025-06-17 03:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,25.00,0.00,0
2025-06-17 03:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,25.00,1.00,0
2025-06-17 03:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,25.00,2.00,0
2025-06-17 03:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,25.00,1.00,0
2025-06-17 03:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,25.00,1.00,0
2025-06-17 03:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,28.00,1.00,0
2025-06-17 03:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,28.00,1.00,0
2025-06-17 03:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,28.00,1.00,0
2025-06-17 03:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,28.00,0.00,0
2025-06-17 03:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,24.00,0.00,0
2025-06-17 03:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,36.00,0.00,0
2025-06-17 03:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,36.00,0.00,0
2025-06-17 03:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,35.00,2.00,0
2025-06-17 03:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,127.00,1.00,0
2025-06-17 03:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,27.00,1.00,0
2025-06-17 03:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,27.00,0.00,0
2025-06-17 03:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,27.00,1.00,0
2025-06-17 03:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,28.00,1.00,0
2025-06-17 03:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,28.00,1.00,0
2025-06-17 03:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,28.00,1.00,0
2025-06-17 03:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,28.00,0.00,0
2025-06-17 03:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,28.00,0.00,0
2025-06-17 03:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,28.00,1.00,0
2025-06-17 03:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,28.00,1.00,0
2025-06-17 03:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,28.00,0.00,0
2025-06-17 03:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,98.00,1.00,0
2025-06-17 03:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,132.00,1.00,0
2025-06-17 03:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,64.00,3.00,0
2025-06-17 03:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,29.00,2.00,0
2025-06-17 03:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,30.00,0.00,0
2025-06-17 03:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,30.00,0.00,0
2025-06-17 03:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,355.00,1.00,0
2025-06-17 03:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,355.00,1.00,0
2025-06-17 03:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,355.00,1.00,0
2025-06-17 03:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,355.00,0.00,0
2025-06-17 03:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,355.00,0.00,0
2025-06-17 03:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,355.00,1.00,0
2025-06-17 03:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,355.00,1.00,0
2025-06-17 03:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,355.00,0.00,0
2025-06-17 03:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,355.00,0.00,0
2025-06-17 03:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,355.00,0.00,0
2025-06-17 03:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,355.00,2.00,0
2025-06-17 03:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,355.00,1.00,0
2025-06-17 03:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,355.00,0.00,0
2025-06-17 03:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,240.00,2.00,0
2025-06-17 03:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,53.00,1.00,0
2025-06-17 03:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,134.00,3.00,0
2025-06-17 03:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,2.00,0
2025-06-17 03:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,0.00,0
2025-06-17 03:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,0.00,0
2025-06-17 03:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,1.00,0
2025-06-17 03:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,0.00,0
2025-06-17 03:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,0.00,0
2025-06-17 03:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,0.00,0
2025-06-17 04:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,1.00,0
2025-06-17 04:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,1.00,0
2025-06-17 04:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,1.00,0
2025-06-17 04:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,312.00,1.00,0
2025-06-17 04:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,314.00,1.00,0
2025-06-17 04:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,313.00,1.00,0
2025-06-17 04:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,314.00,0.00,0
2025-06-17 04:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,313.00,0.00,0
2025-06-17 04:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,314.00,0.00,0
2025-06-17 04:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,313.00,0.00,0
2025-06-17 04:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,313.00,1.00,0
2025-06-17 04:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,313.00,1.00,0
2025-06-17 04:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,314.00,1.00,0
2025-06-17 04:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,317.00,1.00,0
2025-06-17 04:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,317.00,0.00,0
2025-06-17 04:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,317.00,1.00,0
2025-06-17 04:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,317.00,0.00,0
2025-06-17 04:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,317.00,0.00,0
2025-06-17 04:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,347.00,2.00,0
2025-06-17 04:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,347.00,1.00,0
2025-06-17 04:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,347.00,0.00,0
2025-06-17 04:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,347.00,1.00,0
2025-06-17 04:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,347.00,1.00,0
2025-06-17 04:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,347.00,1.00,0
2025-06-17 04:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,347.00,0.00,0
2025-06-17 04:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,347.00,0.00,0
2025-06-17 04:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,347.00,0.00,0
2025-06-17 04:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,347.00,0.00,0
2025-06-17 04:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,347.00,0.00,0
2025-06-17 04:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,347.00,0.00,0
2025-06-17 04:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,347.00,0.00,0
2025-06-17 04:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,319.00,1.00,0
2025-06-17 04:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,248.00,0.00,0
2025-06-17 04:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,248.00,0.00,0
2025-06-17 04:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,248.00,0.00,0
2025-06-17 04:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,248.00,0.00,0
2025-06-17 04:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,248.00,0.00,0
2025-06-17 04:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,248.00,0.00,0
2025-06-17 04:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,248.00,0.00,0
2025-06-17 04:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,248.00,1.00,0
2025-06-17 04:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,249.00,1.00,0
2025-06-17 04:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,250.00,1.00,0
2025-06-17 04:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,250.00,0.00,0
2025-06-17 04:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,250.00,0.00,0
2025-06-17 04:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,250.00,0.00,0
2025-06-17 04:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,273.00,1.00,0
2025-06-17 04:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,279.00,1.00,0
2025-06-17 04:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,281.00,1.00,0
2025-06-17 04:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,281.00,1.00,0
2025-06-17 04:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,281.00,0.00,0
2025-06-17 04:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,281.00,1.00,0
2025-06-17 04:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,108.00,2.00,0
2025-06-17 04:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,142.00,1.00,0
2025-06-17 04:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,345.00,0.00,0
2025-06-17 04:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.80,346.00,1.00,0
2025-06-17 04:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,2.00,0
2025-06-17 04:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,2.00,0
2025-06-17 04:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,1.00,0
2025-06-17 04:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,346.00,0.00,0
2025-06-17 04:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,169.00,1.00,0
2025-06-17 04:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.90,15.00,2.00,0
2025-06-17 04:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,17.00,1.00,0
2025-06-17 04:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,17.00,1.00,0
2025-06-17 04:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,17.00,0.00,0
2025-06-17 04:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,17.00,1.00,0
2025-06-17 04:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.00,17.00,1.00,0
2025-06-17 04:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,17.00,1.00,0
2025-06-17 04:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,17.00,1.00,0
2025-06-17 04:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,17.00,1.00,0
2025-06-17 04:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,17.00,0.00,0
2025-06-17 04:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,18.00,1.00,0
2025-06-17 04:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,20.00,1.00,0
2025-06-17 04:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,21.00,1.00,0
2025-06-17 04:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,21.00,1.00,0
2025-06-17 04:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,21.00,1.00,0
2025-06-17 04:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,21.00,0.00,0
2025-06-17 04:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,21.00,0.00,0
2025-06-17 04:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,21.00,0.00,0
2025-06-17 04:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,21.00,0.00,0
2025-06-17 04:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,238.00,1.00,0
2025-06-17 04:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,16.10,334.00,2.00,0
2025-06-17 04:57:55,0.00,32.00,0.00,32.00,0.00,32.10,0.00,32.10,0.00,16.10,13.00,2.00,0
2025-06-17 04:58:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,16.10,360.00,2.00,0
2025-06-17 04:58:55,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,16.10,5.00,0.00,0
2025-06-17 04:59:25,0.00,32.50,0.00,32.50,0.00,32.60,0.00,32.60,0.00,16.20,5.00,0.00,0
2025-06-17 04:59:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,16.20,308.00,1.00,0
2025-06-17 05:00:25,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,16.20,321.00,1.00,0
2025-06-17 05:00:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,16.20,49.00,2.00,0
2025-06-17 05:01:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,16.20,40.00,1.00,0
2025-06-17 05:01:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,16.20,56.00,1.00,0
2025-06-17 05:02:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,16.20,57.00,0.00,0
2025-06-17 05:02:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,16.20,57.00,0.00,0
2025-06-17 05:03:25,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,16.20,36.00,1.00,0
2025-06-17 05:03:55,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,16.20,319.00,1.00,0
2025-06-17 05:04:25,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,16.20,319.00,1.00,0
2025-06-17 05:04:55,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,16.20,239.00,1.00,0
2025-06-17 05:05:25,0.00,33.80,0.00,33.80,0.00,33.80,0.00,33.80,0.00,16.20,239.00,1.00,0
2025-06-17 05:05:55,0.00,33.90,0.00,33.90,0.00,33.90,0.00,33.90,0.00,16.20,250.00,0.00,0
2025-06-17 05:06:25,0.00,34.00,0.00,34.00,0.00,34.00,0.00,34.00,5.00,16.20,336.00,1.00,0
2025-06-17 05:06:55,0.00,34.10,0.00,34.10,0.00,34.10,0.00,34.10,5.00,16.20,336.00,2.00,0
2025-06-17 05:07:25,0.10,28.20,0.10,28.20,0.10,28.30,0.10,28.30,5.00,16.20,336.00,1.00,0
2025-06-17 05:07:55,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,16.20,355.00,2.00,0
2025-06-17 05:08:25,0.10,28.70,0.10,28.70,0.10,29.00,0.10,29.00,5.00,16.20,5.00,2.00,0
2025-06-17 05:08:55,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,5.00,16.20,5.00,1.00,0
2025-06-17 05:09:25,0.10,29.30,0.10,29.30,0.10,29.60,0.10,29.60,5.00,16.20,5.00,0.00,0
2025-06-17 05:09:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,5.00,16.10,5.00,1.00,0
2025-06-17 05:10:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,16.10,5.00,1.00,0
2025-06-17 05:10:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,7.00,16.10,5.00,1.00,0
2025-06-17 05:11:25,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,7.00,16.10,5.00,2.00,0
2025-06-17 05:11:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,7.00,16.00,5.00,1.00,0
2025-06-17 05:12:25,0.10,29.80,0.10,29.80,0.10,30.10,0.10,30.10,7.00,16.00,5.00,1.00,0
2025-06-17 05:12:55,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,15.90,5.00,1.00,0
2025-06-17 05:13:25,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,9.00,15.90,5.00,1.00,0
2025-06-17 05:13:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,9.00,15.90,5.00,1.00,0
2025-06-17 05:14:25,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,9.00,15.90,24.00,2.00,0
2025-06-17 05:14:55,0.10,30.40,0.10,30.40,0.10,30.40,0.10,30.40,9.00,15.90,55.00,1.00,0
2025-06-17 05:15:25,0.10,30.40,0.10,30.40,0.10,30.50,0.10,30.50,9.00,15.90,32.00,1.00,0
2025-06-17 05:15:55,0.10,30.50,0.10,30.50,0.10,30.30,0.10,30.30,9.00,15.90,31.00,1.00,0
2025-06-17 05:16:25,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,11.00,15.90,31.00,1.00,0
2025-06-17 05:16:55,0.10,30.90,0.10,30.90,0.10,30.40,0.10,30.40,11.00,15.80,31.00,0.00,0
2025-06-17 05:17:25,0.10,30.90,0.10,30.90,0.10,30.80,0.10,30.80,11.00,15.90,31.00,1.00,0
2025-06-17 05:17:55,0.10,31.00,0.10,31.00,0.10,30.70,0.10,30.70,11.00,15.90,31.00,1.00,0
2025-06-17 05:18:25,0.20,30.90,0.10,30.90,0.20,30.80,0.10,30.80,12.00,15.80,31.00,0.00,0
2025-06-17 05:18:55,0.20,31.00,0.10,31.00,0.20,30.80,0.10,30.80,12.00,15.80,31.00,0.00,0
2025-06-17 05:19:25,0.20,31.00,0.10,31.00,0.20,31.00,0.10,31.00,12.00,15.80,31.00,1.00,0
2025-06-17 05:19:55,0.20,30.90,0.10,30.90,0.20,31.00,0.10,31.00,14.00,15.80,31.00,0.00,0
2025-06-17 05:20:25,0.20,31.20,0.20,31.20,0.20,30.90,0.20,30.90,14.00,15.80,31.00,1.00,0
2025-06-17 05:20:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,14.00,15.80,31.00,1.00,0
2025-06-17 05:21:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,14.00,15.80,31.00,1.00,0
2025-06-17 05:21:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,14.00,15.80,31.00,1.00,0
2025-06-17 05:22:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,14.00,15.80,31.00,1.00,0
2025-06-17 05:22:55,0.20,31.30,0.20,31.30,0.20,31.00,0.20,31.00,14.00,15.80,31.00,1.00,0
2025-06-17 05:23:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,16.00,15.80,31.00,1.00,0
2025-06-17 05:23:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,16.00,15.80,31.00,1.00,0
2025-06-17 05:24:25,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,16.00,15.80,31.00,1.00,0
2025-06-17 05:24:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,16.00,15.70,31.00,1.00,0
2025-06-17 05:25:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,16.00,15.70,31.00,0.00,0
2025-06-17 05:25:55,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,16.00,15.70,31.00,0.00,0
2025-06-17 05:26:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,15.70,31.00,1.00,0
2025-06-17 05:26:55,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,18.00,15.70,31.00,1.00,0
2025-06-17 05:27:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,18.00,15.70,31.00,1.00,0
2025-06-17 05:27:55,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,18.00,15.70,36.00,1.00,0
2025-06-17 05:28:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,18.00,15.70,36.00,2.00,0
2025-06-17 05:28:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,18.00,15.60,30.00,2.00,0
2025-06-17 05:29:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,18.00,15.60,30.00,1.00,0
2025-06-17 05:29:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,15.60,30.00,0.00,0
2025-06-17 05:30:25,0.20,31.80,0.20,31.80,0.20,31.60,0.20,31.60,19.00,15.60,30.00,0.00,0
2025-06-17 05:30:55,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,19.00,15.60,30.00,0.00,0
2025-06-17 05:31:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,19.00,15.60,30.00,0.00,0
2025-06-17 05:31:55,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,19.00,15.50,30.00,0.00,0
2025-06-17 05:32:25,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,19.00,15.50,30.00,1.00,0
2025-06-17 05:32:55,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,21.00,15.50,30.00,0.00,0
2025-06-17 05:33:25,0.30,32.00,0.20,32.00,0.30,31.90,0.20,31.90,21.00,15.50,30.00,0.00,0
2025-06-17 05:33:55,0.30,31.90,0.20,31.90,0.30,31.80,0.20,31.80,21.00,15.50,30.00,0.00,0
2025-06-17 05:34:25,0.30,31.80,0.20,31.80,0.30,31.90,0.20,31.90,23.00,15.40,30.00,0.00,0
2025-06-17 05:34:55,0.30,32.00,0.30,32.00,0.30,31.70,0.30,31.70,23.00,15.40,30.00,0.00,0
2025-06-17 05:35:25,0.30,31.90,0.30,31.90,0.30,32.10,0.30,32.10,23.00,15.40,30.00,0.00,0
2025-06-17 05:35:55,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,23.00,15.40,30.00,0.00,0
2025-06-17 05:36:25,0.30,32.10,0.30,32.10,0.30,31.80,0.30,31.80,23.00,15.40,30.00,0.00,0
2025-06-17 05:36:55,0.30,32.00,0.30,32.00,0.30,32.10,0.30,32.10,25.00,15.40,30.00,1.00,0
2025-06-17 05:37:25,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,25.00,15.40,30.00,0.00,0
2025-06-17 05:37:55,0.30,32.10,0.30,32.10,0.30,32.00,0.30,32.00,25.00,15.40,30.00,0.00,0
2025-06-17 05:38:25,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,25.00,15.30,30.00,0.00,0
2025-06-17 05:38:55,0.30,31.80,0.30,31.80,0.30,32.00,0.30,32.00,25.00,15.30,30.00,1.00,0
2025-06-17 05:39:25,0.30,32.10,0.30,32.10,0.30,32.00,0.30,32.00,26.00,15.30,30.00,1.00,0
2025-06-17 05:39:55,0.30,32.10,0.30,32.10,0.30,32.10,0.30,32.10,26.00,15.30,30.00,1.00,0
2025-06-17 05:40:25,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,26.00,15.30,30.00,0.00,0
2025-06-17 05:40:55,0.30,32.10,0.30,32.10,0.30,32.10,0.30,32.10,26.00,15.30,30.00,0.00,0
2025-06-17 05:41:25,0.30,32.10,0.30,32.10,0.30,32.00,0.30,32.00,26.00,15.30,30.00,0.00,0
2025-06-17 05:41:55,0.30,32.10,0.30,32.10,0.30,32.30,0.30,32.30,28.00,15.30,30.00,0.00,0
2025-06-17 05:42:25,0.30,32.20,0.30,32.20,0.30,31.80,0.30,31.80,28.00,15.30,30.00,0.00,0
2025-06-17 05:42:55,0.30,32.20,0.30,32.20,0.30,32.00,0.30,32.00,28.00,15.20,30.00,0.00,0
2025-06-17 05:43:25,0.30,32.00,0.30,32.00,0.30,32.20,0.30,32.20,28.00,15.20,30.00,0.00,0
2025-06-17 05:43:55,0.30,32.20,0.30,32.20,0.30,32.10,0.30,32.10,28.00,15.20,30.00,0.00,0
2025-06-17 05:44:25,0.30,32.00,0.30,32.00,0.30,32.30,0.30,32.30,28.00,15.20,30.00,0.00,0
2025-06-17 05:44:55,0.40,32.00,0.30,32.00,0.30,32.10,0.30,32.10,30.00,15.20,30.00,0.00,0
2025-06-17 05:45:25,0.40,32.20,0.30,32.20,0.40,32.20,0.30,32.20,30.00,15.20,30.00,0.00,0
2025-06-17 05:45:55,0.40,32.10,0.30,32.10,0.40,32.30,0.30,32.30,30.00,15.20,30.00,0.00,0
2025-06-17 05:46:25,0.40,32.10,0.30,32.10,0.40,31.80,0.40,31.80,30.00,15.20,30.00,0.00,0
2025-06-17 05:46:55,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,30.00,15.20,30.00,0.00,0
2025-06-17 05:47:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,32.00,15.10,30.00,0.00,0
2025-06-17 05:47:55,0.40,32.30,0.40,32.30,0.40,32.00,0.40,32.00,32.00,15.10,30.00,0.00,0
2025-06-17 05:48:25,0.40,32.10,0.40,32.10,0.40,32.40,0.40,32.40,32.00,15.10,30.00,0.00,0
2025-06-17 05:48:55,0.40,32.20,0.40,32.20,0.40,31.90,0.40,31.90,32.00,15.10,30.00,0.00,0
2025-06-17 05:49:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,32.00,15.10,30.00,0.00,0
2025-06-17 05:49:55,0.40,32.20,0.40,32.20,0.40,32.30,0.40,32.30,33.00,15.10,30.00,0.00,0
2025-06-17 05:50:25,0.40,32.50,0.40,32.50,0.40,32.50,0.40,32.50,33.00,15.10,30.00,0.00,0
2025-06-17 05:50:55,0.40,32.40,0.40,32.40,0.40,32.40,0.40,32.40,33.00,15.10,30.00,1.00,0
2025-06-17 05:51:25,0.40,32.40,0.40,32.40,0.40,32.20,0.40,32.20,33.00,15.00,30.00,0.00,0
2025-06-17 05:51:55,0.40,32.40,0.40,32.40,0.40,32.50,0.40,32.50,33.00,15.00,30.00,1.00,0
2025-06-17 05:52:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,35.00,15.00,30.00,0.00,0
2025-06-17 05:52:55,0.40,32.40,0.40,32.40,0.40,32.70,0.40,32.70,35.00,15.00,30.00,0.00,0
2025-06-17 05:53:25,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,35.00,15.00,30.00,1.00,0
2025-06-17 05:53:55,0.40,32.60,0.40,32.60,0.40,32.00,0.40,32.00,35.00,14.90,30.00,0.00,0
2025-06-17 05:54:25,0.40,32.50,0.40,32.50,0.40,32.40,0.40,32.40,35.00,15.00,30.00,0.00,0
2025-06-17 05:54:55,0.40,32.80,0.40,32.80,0.40,32.50,0.40,32.50,35.00,14.90,30.00,0.00,0
2025-06-17 05:55:25,0.40,32.30,0.40,32.30,0.40,32.30,0.40,32.30,35.00,14.90,30.00,0.00,0
2025-06-17 05:55:55,0.40,32.10,0.40,32.10,0.40,32.60,0.40,32.60,37.00,14.90,30.00,0.00,0
2025-06-17 05:56:25,0.50,32.00,0.40,32.00,0.40,32.30,0.40,32.30,37.00,14.90,30.00,2.00,0
2025-06-17 05:56:55,0.50,32.40,0.40,32.40,0.50,32.40,0.40,32.40,37.00,14.90,30.00,1.00,0
2025-06-17 05:57:25,0.50,32.50,0.40,32.50,0.50,32.00,0.40,32.00,37.00,14.90,30.00,1.00,0
2025-06-17 05:57:55,0.50,32.60,0.40,32.60,0.50,32.20,0.40,32.20,37.00,14.90,30.00,0.00,0
2025-06-17 05:58:25,0.50,32.60,0.40,32.60,0.50,32.20,0.50,32.20,39.00,14.90,30.00,1.00,0
2025-06-17 05:58:55,0.50,32.10,0.50,32.10,0.50,32.60,0.50,32.60,39.00,14.90,30.00,0.00,0
2025-06-17 05:59:25,0.50,32.80,0.50,32.80,0.50,32.10,0.50,32.10,39.00,14.90,30.00,0.00,0
2025-06-17 05:59:55,0.50,32.90,0.50,32.90,0.50,31.80,0.50,31.80,39.00,14.90,30.00,0.00,0
2025-06-17 06:00:25,0.50,33.00,0.50,33.00,0.50,32.70,0.50,32.70,39.00,14.90,30.00,0.00,0
2025-06-17 06:00:55,0.50,32.80,0.50,32.80,0.50,32.50,0.50,32.50,40.00,14.90,30.00,0.00,0
2025-06-17 06:01:25,0.50,31.80,0.50,31.80,0.50,32.70,0.50,32.70,40.00,14.90,30.00,0.00,0
2025-06-17 06:01:55,0.50,33.10,0.50,33.10,0.50,32.60,0.50,32.60,40.00,14.90,30.00,0.00,0
2025-06-17 06:02:25,0.50,32.40,0.50,32.40,0.50,32.50,0.50,32.50,42.00,14.90,30.00,0.00,0
2025-06-17 06:02:55,0.50,32.80,0.50,32.80,0.50,32.50,0.50,32.50,42.00,14.90,30.00,0.00,0
2025-06-17 06:03:25,0.50,32.70,0.50,32.70,0.50,32.30,0.50,32.30,42.00,14.90,30.00,0.00,0
2025-06-17 06:03:55,0.50,32.60,0.50,32.60,0.50,32.90,0.50,32.90,42.00,14.90,30.00,0.00,0
2025-06-17 06:04:25,0.50,32.40,0.50,32.40,0.50,32.90,0.50,32.90,42.00,14.90,30.00,0.00,0
2025-06-17 06:04:55,0.50,33.00,0.50,33.00,0.50,32.80,0.50,32.80,42.00,14.90,30.00,0.00,0
2025-06-17 06:05:25,0.50,33.00,0.50,33.00,0.50,33.00,0.50,33.00,44.00,14.90,30.00,0.00,0
2025-06-17 06:05:55,0.60,32.90,0.50,32.90,0.60,32.20,0.50,32.20,44.00,14.90,30.00,0.00,0
2025-06-17 06:06:25,0.60,32.90,0.50,32.90,0.60,32.70,0.50,32.70,44.00,14.90,30.00,1.00,0
2025-06-17 06:06:55,0.60,32.90,0.50,32.90,0.60,32.90,0.50,32.90,44.00,14.90,30.00,0.00,0
2025-06-17 06:07:25,0.60,32.90,0.50,32.90,0.60,32.90,0.50,32.90,44.00,14.90,30.00,1.00,0
2025-06-17 06:07:55,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,44.00,14.90,30.00,0.00,0
2025-06-17 06:08:25,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,46.00,14.90,30.00,1.00,0
2025-06-17 06:08:55,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,46.00,14.90,30.00,0.00,0
2025-06-17 06:09:25,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,46.00,14.90,30.00,0.00,0
2025-06-17 06:09:55,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,46.00,14.90,30.00,0.00,0
2025-06-17 06:10:25,0.60,32.90,0.60,32.90,0.60,32.80,0.60,32.80,46.00,14.90,30.00,0.00,0
2025-06-17 06:10:55,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,46.00,14.90,30.00,1.00,0
2025-06-17 06:11:25,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,47.00,14.90,30.00,1.00,0
2025-06-17 06:11:55,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,49.00,14.90,30.00,0.00,0
2025-06-17 06:12:25,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,49.00,14.90,30.00,0.00,0
2025-06-17 06:12:55,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,49.00,14.90,30.00,0.00,0
2025-06-17 06:13:25,0.60,32.90,0.60,32.90,0.60,33.00,0.60,33.00,49.00,14.90,30.00,0.00,0
2025-06-17 06:13:55,0.60,32.90,0.60,32.90,0.60,33.00,0.60,33.00,51.00,14.90,30.00,0.00,0
2025-06-17 06:14:25,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,51.00,14.90,30.00,0.00,0
2025-06-17 06:14:55,0.60,33.00,0.60,33.00,0.60,32.90,0.60,32.90,51.00,14.90,30.00,0.00,0
2025-06-17 06:15:25,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,53.00,14.90,30.00,0.00,0
2025-06-17 06:15:55,0.70,33.00,0.60,33.00,0.70,33.00,0.60,33.00,53.00,14.90,30.00,0.00,0
2025-06-17 06:16:25,0.70,33.00,0.60,33.00,0.70,33.00,0.60,33.00,54.00,15.00,30.00,0.00,0
2025-06-17 06:16:55,0.70,33.00,0.70,33.00,0.70,32.90,0.70,32.90,54.00,14.90,30.00,0.00,0
2025-06-17 06:17:25,0.70,33.00,0.70,33.00,0.70,33.00,0.70,33.00,56.00,14.90,30.00,0.00,0
2025-06-17 06:17:55,0.70,33.00,0.70,33.00,0.70,33.00,0.70,33.00,56.00,15.00,30.00,0.00,0
2025-06-17 06:18:25,0.70,33.00,0.70,33.00,0.70,33.00,0.70,33.00,56.00,14.90,30.00,0.00,0
2025-06-17 06:18:55,0.70,33.10,0.70,33.10,0.70,33.00,0.70,33.00,60.00,14.90,30.00,0.00,0
2025-06-17 06:19:25,0.70,33.10,0.70,33.10,0.70,33.00,0.70,33.00,60.00,15.00,30.00,0.00,0
2025-06-17 06:19:55,0.70,33.00,0.70,33.00,0.70,33.00,0.70,33.00,60.00,15.00,30.00,0.00,0
2025-06-17 06:20:25,0.70,33.00,0.70,33.00,0.70,33.00,0.70,33.00,62.00,15.00,30.00,0.00,0
2025-06-17 06:20:55,0.80,33.00,0.70,33.00,0.80,33.10,0.70,33.10,62.00,15.00,30.00,0.00,0
2025-06-17 06:21:25,0.80,33.10,0.80,33.10,0.80,33.00,0.80,33.00,63.00,15.00,30.00,0.00,0
2025-06-17 06:21:55,0.80,33.30,0.80,33.30,0.80,33.10,0.80,33.10,63.00,15.00,30.00,0.00,0
2025-06-17 06:22:25,0.80,33.30,0.80,33.30,0.80,33.10,0.80,33.10,65.00,15.00,30.00,0.00,0
2025-06-17 06:22:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,67.00,15.00,30.00,0.00,0
2025-06-17 06:23:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,67.00,15.00,30.00,0.00,0
2025-06-17 06:23:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,67.00,15.10,30.00,0.00,0
2025-06-17 06:24:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,67.00,15.10,30.00,0.00,0
2025-06-17 06:24:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.10,30.00,0.00,0
2025-06-17 06:25:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.10,30.00,0.00,0
2025-06-17 06:25:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.10,30.00,0.00,0
2025-06-17 06:26:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.10,30.00,0.00,0
2025-06-17 06:26:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.10,30.00,1.00,0
2025-06-17 06:27:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.10,30.00,1.00,0
2025-06-17 06:27:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.10,30.00,0.00,0
2025-06-17 06:28:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.20,30.00,0.00,0
2025-06-17 06:28:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.20,30.00,0.00,0
2025-06-17 06:29:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.20,70.00,1.00,0
2025-06-17 06:29:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.20,71.00,1.00,0
2025-06-17 06:30:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.20,44.00,1.00,0
2025-06-17 06:30:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.20,44.00,1.00,0
2025-06-17 06:31:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.20,44.00,0.00,0
2025-06-17 06:31:55,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,69.00,15.20,44.00,0.00,0
2025-06-17 06:32:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.20,44.00,1.00,0
2025-06-17 06:32:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.30,44.00,0.00,0
2025-06-17 06:33:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,67.00,15.30,44.00,0.00,0
2025-06-17 06:33:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,67.00,15.20,44.00,0.00,0
2025-06-17 06:34:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.30,44.00,0.00,0
2025-06-17 06:34:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.30,44.00,0.00,0
2025-06-17 06:35:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.30,44.00,0.00,0
2025-06-17 06:35:55,0.90,33.30,0.80,33.30,0.80,33.30,0.80,33.30,69.00,15.30,44.00,0.00,0
2025-06-17 06:36:25,0.90,33.30,0.80,33.30,0.90,33.30,0.80,33.30,69.00,15.30,45.00,0.00,0
2025-06-17 06:36:55,0.90,33.30,0.80,33.30,0.90,33.30,0.80,33.30,69.00,15.30,45.00,0.00,0
2025-06-17 06:37:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,69.00,15.30,45.00,0.00,0
2025-06-17 06:37:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,69.00,15.30,45.00,1.00,0
2025-06-17 06:38:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,15.30,45.00,1.00,0
2025-06-17 06:38:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,15.30,45.00,1.00,0
2025-06-17 06:39:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,15.30,45.00,1.00,0
2025-06-17 06:39:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,15.30,45.00,0.00,0
2025-06-17 06:40:25,0.90,33.40,0.90,33.40,0.90,33.40,0.90,33.40,72.00,15.30,45.00,0.00,0
2025-06-17 06:40:55,0.90,33.40,0.90,33.40,0.90,33.40,0.90,33.40,74.00,15.40,45.00,0.00,0
2025-06-17 06:41:25,0.90,33.40,0.90,33.40,0.90,33.30,0.90,33.30,74.00,15.30,45.00,0.00,0
2025-06-17 06:41:55,0.90,33.40,0.90,33.40,0.90,33.40,0.90,33.40,76.00,15.30,45.00,0.00,0
2025-06-17 06:42:25,0.90,33.40,0.90,33.40,0.90,33.40,0.90,33.40,76.00,15.30,107.00,0.00,0
2025-06-17 06:42:55,0.90,33.40,0.90,33.40,0.90,33.40,0.90,33.40,77.00,15.30,93.00,0.00,0
2025-06-17 06:43:25,0.90,33.40,0.90,33.40,0.90,33.40,0.90,33.40,77.00,15.40,93.00,0.00,0
2025-06-17 06:43:55,0.90,33.40,0.90,33.40,0.90,33.40,0.90,33.40,77.00,15.30,93.00,0.00,0
2025-06-17 06:44:25,1.00,33.40,0.90,33.40,1.00,33.40,0.90,33.40,79.00,15.30,93.00,0.00,0
2025-06-17 06:44:55,1.00,33.40,1.00,33.40,1.00,33.40,1.00,33.40,79.00,15.40,93.00,0.00,0
2025-06-17 06:45:25,1.00,33.40,1.00,33.40,1.00,33.40,1.00,33.40,79.00,15.40,93.00,0.00,0
2025-06-17 06:45:55,1.00,33.40,1.00,33.40,1.00,33.40,1.00,33.40,79.00,15.40,93.00,0.00,0
2025-06-17 06:46:25,1.00,33.40,1.00,33.40,1.00,33.40,1.00,33.40,79.00,15.40,93.00,1.00,0
2025-06-17 06:46:55,1.00,33.40,1.00,33.40,1.00,33.40,1.00,33.40,81.00,15.40,82.00,1.00,0
2025-06-17 06:47:25,1.00,33.40,1.00,33.40,1.00,33.40,1.00,33.40,81.00,15.40,20.00,2.00,0
2025-06-17 06:47:55,1.00,33.40,1.00,33.40,1.00,33.40,1.00,33.40,81.00,15.40,19.00,1.00,0
2025-06-17 06:48:25,1.00,33.40,1.00,33.40,1.00,33.40,1.00,33.40,81.00,15.40,91.00,2.00,0
2025-06-17 06:48:55,1.00,33.40,1.00,33.40,1.00,33.50,1.00,33.50,83.00,15.40,9.00,0.00,0
2025-06-17 06:49:25,1.00,33.40,1.00,33.40,1.00,33.50,1.00,33.50,83.00,15.40,11.00,1.00,0
2025-06-17 06:49:55,1.00,33.40,1.00,33.40,1.00,33.50,1.00,33.50,83.00,15.50,11.00,0.00,0
2025-06-17 06:50:25,1.10,33.40,1.00,33.40,1.10,33.50,1.00,33.50,84.00,15.60,11.00,1.00,0
2025-06-17 06:50:55,1.10,33.50,1.10,33.50,1.10,33.50,1.10,33.50,84.00,15.60,11.00,0.00,0
2025-06-17 06:51:25,1.10,33.50,1.10,33.50,1.10,33.50,1.10,33.50,86.00,15.60,11.00,0.00,0
2025-06-17 06:51:55,1.10,33.50,1.10,33.50,1.10,33.50,1.10,33.50,86.00,15.60,11.00,1.00,0
2025-06-17 06:52:25,1.10,33.50,1.10,33.50,1.10,33.50,1.10,33.50,86.00,15.60,11.00,1.00,0
2025-06-17 06:52:55,1.10,33.50,1.10,33.50,1.10,33.50,1.10,33.50,88.00,15.60,11.00,0.00,0
2025-06-17 06:53:25,1.10,33.50,1.10,33.50,1.10,33.50,1.10,33.50,88.00,15.60,11.00,0.00,0
2025-06-17 06:53:55,1.10,33.50,1.10,33.50,1.10,33.50,1.10,33.50,90.00,15.60,11.00,1.00,0
2025-06-17 06:54:25,1.10,33.50,1.10,33.50,1.10,33.50,1.10,33.50,90.00,15.70,11.00,1.00,0
2025-06-17 06:54:55,1.20,33.50,1.10,33.50,1.20,33.50,1.10,33.50,91.00,15.70,11.00,1.00,0
2025-06-17 06:55:25,1.20,33.50,1.20,33.50,1.20,33.50,1.20,33.50,91.00,15.70,63.00,2.00,0
2025-06-17 06:55:55,1.20,33.40,1.20,33.40,1.20,33.50,1.20,33.50,91.00,15.70,94.00,1.00,0
2025-06-17 06:56:25,1.20,33.40,1.20,33.40,1.20,33.50,1.20,33.50,93.00,15.70,55.00,2.00,0
2025-06-17 06:56:55,1.20,33.60,1.20,33.60,1.20,33.50,1.20,33.50,93.00,15.60,52.00,1.00,0
2025-06-17 06:57:25,1.20,33.70,1.20,33.70,1.20,33.50,1.20,33.50,95.00,15.60,52.00,0.00,0
2025-06-17 06:57:55,1.20,33.70,1.20,33.70,1.20,33.60,1.20,33.60,95.00,15.70,52.00,0.00,0
2025-06-17 06:58:25,1.20,33.70,1.20,33.70,1.20,33.70,1.20,33.70,97.00,15.70,52.00,0.00,0
2025-06-17 06:58:55,1.20,33.70,1.20,33.70,1.20,33.60,1.20,33.60,98.00,15.70,52.00,0.00,0
2025-06-17 06:59:25,1.30,33.70,1.20,33.70,1.30,33.70,1.20,33.70,98.00,15.70,52.00,1.00,0
2025-06-17 06:59:55,1.30,33.70,1.20,33.70,1.30,33.60,1.20,33.60,100.00,15.80,52.00,0.00,0
2025-06-17 07:00:25,1.30,33.60,1.30,33.60,1.30,33.60,1.30,33.60,100.00,15.80,52.00,1.00,0
2025-06-17 07:00:55,1.30,33.60,1.30,33.60,1.30,33.60,1.30,33.60,100.00,15.80,52.00,1.00,0
2025-06-17 07:01:25,1.30,33.60,1.30,33.60,1.30,33.70,1.30,33.70,102.00,15.90,52.00,0.00,0
2025-06-17 07:01:55,1.30,33.70,1.30,33.70,1.30,33.70,1.30,33.70,102.00,15.90,52.00,0.00,0
2025-06-17 07:02:25,1.30,33.70,1.30,33.70,1.30,33.70,1.30,33.70,105.00,15.90,52.00,0.00,0
2025-06-17 07:02:55,1.30,33.70,1.30,33.70,1.30,33.70,1.30,33.70,105.00,15.90,52.00,0.00,0
2025-06-17 07:03:25,1.30,33.70,1.30,33.70,1.30,33.70,1.30,33.70,109.00,16.00,52.00,0.00,0
2025-06-17 07:03:55,1.40,33.70,1.40,33.70,1.40,33.70,1.40,33.70,113.00,16.10,52.00,1.00,0
2025-06-17 07:04:25,1.40,33.70,1.40,33.70,1.40,33.70,1.40,33.70,113.00,16.10,52.00,0.00,0
2025-06-17 07:04:55,1.40,33.70,1.40,33.70,1.40,33.70,1.40,33.70,116.00,16.10,52.00,0.00,0
2025-06-17 07:05:25,1.40,33.70,1.40,33.70,1.40,33.70,1.40,33.70,116.00,16.20,59.00,1.00,0
2025-06-17 07:05:55,1.40,33.70,1.40,33.70,1.40,33.70,1.40,33.70,118.00,16.20,130.00,0.00,0
2025-06-17 07:06:25,1.50,33.70,1.50,33.70,1.50,33.70,1.40,33.70,118.00,16.20,249.00,2.00,0
2025-06-17 07:06:55,1.50,33.70,1.50,33.70,1.50,33.70,1.50,33.70,121.00,16.20,218.00,1.00,0
2025-06-17 07:07:25,1.50,33.70,1.50,33.70,1.50,33.70,1.50,33.70,123.00,16.20,220.00,1.00,0
2025-06-17 07:07:55,1.50,33.70,1.50,33.70,1.50,33.70,1.50,33.70,123.00,16.30,269.00,1.00,0
2025-06-17 07:08:25,1.50,33.70,1.50,33.70,1.50,33.70,1.50,33.70,127.00,16.30,269.00,0.00,0
2025-06-17 07:08:55,1.50,33.70,1.50,33.70,1.50,33.70,1.50,33.70,127.00,16.30,269.00,0.00,0
2025-06-17 07:09:25,1.50,33.70,1.50,33.70,1.50,33.70,1.50,33.70,128.00,16.30,267.00,1.00,0
2025-06-17 07:09:55,1.60,33.70,1.50,33.70,1.50,33.70,1.50,33.70,132.00,16.30,267.00,1.00,0
2025-06-17 07:10:25,1.60,33.70,1.60,33.70,1.60,33.70,1.60,33.70,132.00,16.30,269.00,0.00,0
2025-06-17 07:10:55,1.60,33.70,1.60,33.70,1.60,33.70,1.60,33.70,134.00,16.30,269.00,0.00,0
2025-06-17 07:11:25,1.60,33.70,1.60,33.70,1.60,33.70,1.60,33.70,134.00,16.40,269.00,0.00,0
2025-06-17 07:11:55,1.60,33.70,1.60,33.70,1.60,33.70,1.60,33.70,137.00,16.40,248.00,1.00,0
2025-06-17 07:12:25,1.60,33.70,1.60,33.70,1.60,33.70,1.60,33.70,137.00,16.40,242.00,2.00,0
2025-06-17 07:12:55,1.60,33.70,1.60,33.70,1.60,33.70,1.60,33.70,139.00,16.40,244.00,1.00,0
2025-06-17 07:13:25,1.70,33.60,1.70,33.60,1.70,33.60,1.60,33.60,141.00,16.60,244.00,0.00,0
2025-06-17 07:13:55,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,141.00,16.60,244.00,0.00,0
2025-06-17 07:14:25,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,144.00,16.60,244.00,0.00,0
2025-06-17 07:14:55,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,144.00,16.70,244.00,0.00,0
2025-06-17 07:15:25,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,146.00,16.70,244.00,0.00,0
2025-06-17 07:15:55,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,148.00,16.70,244.00,0.00,0
2025-06-17 07:16:25,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,148.00,16.70,241.00,0.00,0
2025-06-17 07:16:55,1.80,33.70,1.80,33.70,1.80,33.70,1.70,33.70,149.00,16.80,266.00,0.00,0
2025-06-17 07:17:25,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,149.00,16.80,350.00,1.00,0
2025-06-17 07:17:55,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,151.00,16.90,350.00,0.00,0
2025-06-17 07:18:25,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,151.00,16.90,346.00,0.00,0
2025-06-17 07:18:55,1.80,33.70,1.80,33.70,1.80,33.60,1.80,33.60,151.00,16.90,244.00,1.00,0
2025-06-17 07:19:25,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,153.00,16.90,219.00,1.00,0
2025-06-17 07:19:55,1.80,33.70,1.80,33.70,1.80,33.60,1.80,33.60,153.00,16.90,225.00,1.00,0
2025-06-17 07:20:25,1.80,33.60,1.80,33.60,1.80,33.60,1.80,33.60,155.00,16.90,220.00,1.00,0
2025-06-17 07:20:55,1.80,33.70,1.80,33.70,1.80,33.60,1.80,33.60,155.00,16.90,216.00,1.00,0
2025-06-17 07:21:25,1.80,33.70,1.80,33.70,1.80,33.60,1.80,33.60,156.00,17.00,296.00,1.00,0
2025-06-17 07:21:55,1.90,33.60,1.90,33.60,1.80,33.60,1.80,33.60,158.00,17.10,296.00,1.00,0
2025-06-17 07:22:25,1.90,33.70,1.90,33.70,1.90,33.60,1.80,33.60,158.00,17.10,203.00,3.00,0
2025-06-17 07:22:55,1.90,33.70,1.90,33.70,1.90,33.60,1.80,33.60,158.00,17.20,181.00,1.00,0
2025-06-17 07:23:25,1.90,33.70,1.90,33.70,1.90,33.60,1.90,33.60,158.00,17.20,266.00,2.00,0
2025-06-17 07:23:55,1.90,33.60,1.90,33.60,1.90,33.60,1.90,33.60,158.00,17.20,347.00,2.00,0
2025-06-17 07:24:25,1.90,33.70,1.90,33.70,1.90,33.60,1.90,33.60,158.00,17.30,335.00,1.00,0
2025-06-17 07:24:55,1.90,33.70,1.90,33.70,1.90,33.60,1.90,33.60,158.00,17.30,201.00,0.00,0
2025-06-17 07:25:25,1.90,33.70,1.90,33.70,1.90,33.60,1.90,33.60,162.00,17.30,166.00,1.00,0
2025-06-17 07:25:55,1.90,33.70,1.90,33.70,1.90,33.60,1.90,33.60,162.00,17.40,198.00,2.00,0
2025-06-17 07:26:25,1.90,33.70,1.90,33.70,1.90,33.60,1.90,33.60,163.00,17.40,221.00,2.00,0
2025-06-17 07:26:55,1.90,33.70,1.90,33.70,1.90,33.60,1.90,33.60,163.00,17.40,264.00,1.00,0
2025-06-17 07:27:25,1.90,33.70,1.90,33.70,1.90,33.60,1.90,33.60,163.00,17.50,265.00,0.00,0
2025-06-17 07:27:55,1.90,33.70,2.00,33.70,1.90,33.60,1.90,33.60,163.00,17.60,310.00,1.00,0
2025-06-17 07:28:25,1.90,33.70,2.00,33.70,1.90,33.60,1.90,33.60,163.00,17.60,308.00,1.00,0
2025-06-17 07:28:55,1.90,33.70,1.90,33.70,1.90,33.60,1.90,33.60,169.00,17.60,202.00,5.00,0
2025-06-17 07:29:25,1.90,33.90,2.00,33.90,1.90,33.60,1.90,33.60,169.00,17.70,233.00,1.00,0
2025-06-17 07:29:55,1.90,33.90,2.00,33.90,1.90,33.60,1.90,33.60,179.00,17.70,227.00,2.00,0
2025-06-17 07:30:25,1.90,34.00,2.00,34.00,1.90,33.60,1.90,33.60,193.00,17.80,246.00,1.00,0
2025-06-17 07:30:55,1.90,34.10,2.00,34.10,1.90,33.60,1.90,33.60,193.00,17.80,203.00,2.00,0
2025-06-17 07:31:25,1.90,34.20,2.00,34.20,1.90,33.70,1.90,33.70,200.00,17.80,46.00,1.00,0
2025-06-17 07:31:55,1.90,34.10,2.00,34.10,1.90,33.70,1.90,33.70,200.00,17.80,284.00,1.00,0
2025-06-17 07:32:25,1.90,34.20,2.00,34.20,1.90,33.60,1.90,33.60,232.00,17.90,205.00,3.00,0
2025-06-17 07:32:55,1.90,34.30,2.00,34.30,1.90,33.70,1.90,33.70,232.00,17.90,254.00,2.00,0
2025-06-17 07:33:25,1.90,34.30,2.00,34.30,1.90,33.60,1.90,33.60,253.00,17.90,283.00,3.00,0
2025-06-17 07:33:55,1.90,34.40,2.00,34.40,1.90,33.70,1.90,33.70,257.00,18.00,165.00,1.00,0
2025-06-17 07:34:25,1.80,34.30,2.00,34.30,1.90,33.60,1.90,33.60,257.00,18.00,188.00,1.00,0
2025-06-17 07:34:55,1.80,34.40,2.00,34.40,1.90,33.60,1.90,33.60,258.00,18.10,271.00,1.00,0
2025-06-17 07:35:25,1.90,34.30,2.00,34.30,1.90,33.70,1.90,33.70,258.00,18.10,216.00,2.00,0
2025-06-17 07:35:55,1.80,34.50,2.00,34.50,1.90,33.60,1.90,33.60,258.00,18.10,246.00,2.00,0
2025-06-17 07:36:25,1.80,34.50,2.00,34.50,1.90,33.60,1.90,33.60,246.00,18.20,208.00,2.00,0
2025-06-17 07:36:55,1.80,34.50,2.00,34.50,1.90,33.60,1.90,33.60,246.00,18.20,256.00,1.00,0
2025-06-17 07:37:25,1.90,34.00,1.90,34.00,1.90,33.60,1.90,33.60,206.00,18.20,216.00,2.00,0
2025-06-17 07:37:55,1.80,34.50,2.00,34.50,1.90,33.70,1.90,33.70,206.00,18.20,276.00,1.00,0
2025-06-17 07:38:25,1.90,34.50,2.00,34.50,1.90,33.60,1.90,33.60,211.00,18.20,225.00,0.00,0
2025-06-17 07:38:55,1.90,34.50,2.00,34.50,1.90,33.60,1.90,33.60,211.00,18.30,155.00,2.00,0
2025-06-17 07:39:25,1.90,34.50,2.00,34.50,1.90,33.60,1.90,33.60,178.00,18.30,220.00,1.00,0
2025-06-17 07:39:55,1.90,34.30,2.00,34.30,1.90,33.60,1.90,33.60,190.00,18.30,219.00,2.00,0
2025-06-17 07:40:25,1.90,34.50,2.00,34.50,1.90,33.60,1.90,33.60,190.00,18.30,229.00,1.00,0
2025-06-17 07:40:55,1.90,34.40,2.00,34.40,1.90,33.60,1.90,33.60,193.00,18.30,213.00,1.00,0
2025-06-17 07:41:25,1.90,34.40,2.00,34.40,1.90,33.60,1.90,33.60,193.00,18.30,98.00,1.00,0
2025-06-17 07:41:55,1.90,34.10,2.00,34.10,1.90,33.60,1.90,33.60,197.00,18.30,283.00,4.00,0
2025-06-17 07:42:25,1.90,34.60,2.00,34.60,1.90,33.70,1.90,33.70,232.00,18.40,298.00,1.00,0
2025-06-17 07:42:55,1.90,34.50,2.00,34.50,1.90,33.60,1.90,33.60,232.00,18.40,266.00,2.00,0
2025-06-17 07:43:25,1.90,34.50,2.00,34.50,1.90,33.60,1.90,33.60,220.00,18.40,266.00,1.00,0
2025-06-17 07:43:55,1.90,34.40,2.00,34.40,1.90,33.60,1.90,33.60,220.00,18.40,245.00,1.00,0
2025-06-17 07:44:25,1.90,34.20,2.00,34.20,1.90,33.70,1.90,33.70,211.00,18.40,200.00,1.00,0
2025-06-17 07:44:55,1.90,34.30,2.00,34.30,1.90,33.70,1.90,33.70,237.00,18.50,204.00,1.00,0
2025-06-17 07:45:25,1.90,34.50,2.00,34.50,1.90,33.70,1.90,33.70,237.00,18.40,60.00,4.00,0
2025-06-17 07:45:55,1.90,34.40,2.00,34.40,1.90,33.80,1.90,33.80,258.00,18.40,40.00,1.00,0
2025-06-17 07:46:25,1.90,34.30,2.00,34.30,1.90,33.80,1.90,33.80,258.00,18.40,344.00,1.00,0
2025-06-17 07:46:55,1.90,34.10,2.00,34.10,1.90,33.70,1.90,33.70,253.00,18.50,199.00,3.00,0
2025-06-17 07:47:25,1.90,34.00,2.00,34.00,1.90,33.70,1.90,33.70,253.00,18.50,301.00,1.00,0
2025-06-17 07:47:55,1.90,33.80,1.90,33.80,1.90,33.70,1.90,33.70,246.00,18.50,67.00,4.00,0
2025-06-17 07:48:25,1.90,34.00,2.00,34.00,1.90,33.70,1.90,33.70,220.00,18.60,285.00,2.00,0
2025-06-17 07:48:55,1.90,34.00,2.00,34.00,1.90,33.70,1.90,33.70,220.00,18.60,252.00,1.00,0
2025-06-17 07:49:25,1.90,33.80,2.00,33.80,1.90,33.70,1.90,33.70,237.00,18.60,310.00,3.00,0
2025-06-17 07:49:55,1.90,33.90,2.00,33.90,1.90,33.70,1.90,33.70,237.00,18.60,134.00,1.00,0
2025-06-17 07:50:25,2.00,33.90,2.00,33.90,1.90,33.60,1.90,33.60,236.00,18.60,294.00,2.00,0
2025-06-17 07:50:55,2.00,33.90,2.00,33.90,1.90,33.70,1.90,33.70,234.00,18.60,26.00,2.00,0
2025-06-17 07:51:25,2.00,33.90,2.00,33.90,1.90,33.70,1.90,33.70,234.00,18.60,123.00,1.00,0
2025-06-17 07:51:55,2.00,33.90,2.00,33.90,1.90,33.70,1.90,33.70,220.00,18.60,136.00,1.00,0
2025-06-17 07:52:25,2.00,34.00,2.00,34.00,1.90,33.70,1.90,33.70,220.00,18.60,119.00,1.00,0
2025-06-17 07:52:55,2.00,34.00,2.00,34.00,2.00,33.70,1.90,33.70,207.00,18.60,34.00,1.00,0
2025-06-17 07:53:25,2.00,34.00,2.00,34.00,2.00,33.70,1.90,33.70,207.00,18.60,34.00,0.00,0
2025-06-17 07:53:55,2.00,34.00,2.00,34.00,2.00,33.70,1.90,33.70,204.00,18.60,138.00,2.00,0
2025-06-17 07:54:25,2.00,34.00,2.00,34.00,2.00,33.70,1.90,33.70,199.00,18.70,217.00,2.00,0
2025-06-17 07:54:55,2.10,33.90,2.00,33.90,2.00,33.70,2.00,33.70,199.00,18.60,210.00,3.00,0
2025-06-17 07:55:25,2.10,33.90,2.00,33.90,2.00,33.90,2.00,33.90,193.00,18.60,195.00,3.00,0
2025-06-17 07:55:55,2.10,33.90,2.00,33.90,2.00,33.90,2.00,33.90,193.00,18.60,252.00,1.00,0
2025-06-17 07:56:25,2.10,33.90,2.00,33.90,2.00,33.90,2.00,33.90,190.00,18.70,244.00,2.00,0
2025-06-17 07:56:55,2.10,33.80,2.00,33.80,2.00,33.90,2.00,33.90,188.00,18.70,130.00,2.00,0
2025-06-17 07:57:25,2.10,33.90,2.00,33.90,2.10,33.80,2.00,33.80,188.00,18.70,294.00,3.00,0
2025-06-17 07:57:55,2.10,33.80,2.00,33.80,2.10,33.80,2.00,33.80,186.00,18.70,217.00,0.00,0
2025-06-17 07:58:25,2.10,33.90,2.20,33.90,2.10,33.80,2.00,33.80,186.00,18.70,244.00,5.00,0
2025-06-17 07:58:55,2.10,33.90,2.10,33.90,2.10,33.90,2.00,33.90,185.00,18.70,297.00,2.00,0
2025-06-17 07:59:25,2.10,33.90,2.10,33.90,2.10,33.90,2.00,33.90,185.00,18.70,317.00,2.00,0
2025-06-17 07:59:55,2.20,33.90,2.10,33.90,2.10,33.90,2.10,33.90,190.00,18.70,267.00,0.00,0
2025-06-17 08:00:25,2.20,33.90,2.10,33.90,2.20,34.00,2.10,34.00,192.00,18.70,237.00,2.00,0
2025-06-17 08:00:55,2.20,34.00,2.10,34.00,2.20,34.00,2.10,34.00,192.00,18.70,292.00,1.00,0
2025-06-17 08:01:25,2.20,34.00,2.20,34.00,2.20,34.00,2.10,34.00,192.00,18.70,225.00,1.00,0
2025-06-17 08:01:55,2.20,34.00,2.20,34.00,2.20,34.10,2.10,34.10,192.00,18.70,230.00,0.00,0
2025-06-17 08:02:25,2.20,34.10,2.20,34.10,2.20,34.10,2.10,34.10,200.00,18.70,294.00,2.00,0
2025-06-17 08:02:55,2.30,34.00,2.20,34.00,2.30,34.10,2.20,34.10,204.00,18.70,229.00,1.00,0
2025-06-17 08:03:25,2.30,34.00,2.20,34.00,2.30,34.10,2.20,34.10,204.00,18.70,207.00,0.00,0
2025-06-17 08:03:55,2.30,34.10,2.20,34.10,2.30,34.10,2.20,34.10,206.00,18.70,217.00,1.00,0
2025-06-17 08:04:25,2.40,33.90,2.30,33.90,2.30,34.10,2.30,34.10,206.00,18.70,209.00,1.00,0
2025-06-17 08:04:55,2.40,33.90,2.30,33.90,2.30,34.20,2.30,34.20,207.00,18.70,232.00,3.00,0
2025-06-17 08:05:25,2.40,33.90,2.30,33.90,2.30,34.20,2.30,34.20,209.00,18.70,257.00,0.00,0
2025-06-17 08:05:55,2.40,34.10,2.30,34.10,2.40,34.10,2.30,34.10,209.00,18.70,348.00,2.00,0
2025-06-17 08:06:25,2.40,34.10,2.30,34.10,2.40,34.00,2.30,34.00,211.00,18.70,228.00,1.00,0
2025-06-17 08:06:55,2.40,33.90,2.40,33.90,2.40,34.10,2.30,34.10,211.00,18.70,187.00,1.00,0
2025-06-17 08:07:25,2.50,33.90,2.40,33.90,2.40,34.10,2.30,34.10,214.00,18.80,133.00,0.00,0
2025-06-17 08:07:55,2.50,34.00,2.40,34.00,2.50,34.10,2.30,34.10,214.00,18.80,324.00,1.00,0
2025-06-17 08:08:25,2.50,34.00,2.50,34.00,2.50,34.00,2.50,34.00,220.00,18.80,149.00,1.00,0
2025-06-17 08:08:55,2.60,33.90,2.50,33.90,2.50,34.30,2.40,34.30,227.00,18.80,323.00,3.00,0
2025-06-17 08:09:25,2.60,34.00,2.50,34.00,2.50,34.30,2.40,34.30,227.00,18.80,264.00,2.00,0
2025-06-17 08:09:55,2.60,34.00,2.50,34.00,2.60,34.30,2.40,34.30,230.00,18.80,229.00,1.00,0
2025-06-17 08:10:25,2.60,34.00,2.60,34.00,2.60,34.30,2.40,34.30,230.00,18.80,126.00,0.00,0
2025-06-17 08:10:55,2.70,33.80,2.60,33.80,2.60,34.30,2.50,34.30,232.00,18.80,283.00,1.00,0
2025-06-17 08:11:25,2.70,33.80,2.60,33.80,2.60,34.20,2.50,34.20,232.00,18.80,168.00,0.00,0
2025-06-17 08:11:55,2.70,33.80,2.60,33.80,2.60,34.10,2.60,34.10,232.00,18.80,162.00,1.00,0
2025-06-17 08:12:25,2.70,33.80,2.60,33.80,2.60,34.10,2.50,34.10,230.00,18.80,277.00,1.00,0
2025-06-17 08:12:55,2.70,33.80,2.70,33.80,2.60,34.10,2.50,34.10,230.00,18.80,263.00,0.00,0
2025-06-17 08:13:25,2.70,33.80,2.70,33.80,2.60,34.10,2.60,34.10,232.00,18.80,263.00,0.00,0
2025-06-17 08:13:55,2.70,33.80,2.70,33.80,2.70,34.10,2.60,34.10,232.00,18.90,262.00,0.00,0
2025-06-17 08:14:25,2.80,33.80,2.70,33.80,2.70,34.00,2.70,34.00,236.00,18.90,186.00,1.00,0
2025-06-17 08:14:55,2.80,33.80,2.80,33.80,2.80,33.80,2.80,33.80,241.00,18.90,186.00,0.00,0
2025-06-17 08:15:25,2.80,33.80,2.80,33.80,2.80,33.80,2.80,33.80,241.00,18.90,186.00,0.00,0
2025-06-17 08:15:55,2.80,33.80,2.80,33.80,2.80,33.80,2.80,33.80,246.00,18.90,203.00,3.00,0
2025-06-17 08:16:25,2.90,33.80,2.90,33.80,2.80,33.80,2.80,33.80,246.00,18.90,252.00,2.00,0
2025-06-17 08:16:55,2.90,33.80,2.90,33.80,2.90,33.80,2.90,33.80,250.00,18.90,54.00,3.00,0
2025-06-17 08:17:25,2.90,33.80,2.90,33.80,2.90,33.80,2.90,33.80,253.00,19.00,211.00,4.00,0
2025-06-17 08:17:55,2.90,33.80,2.90,33.80,2.90,33.80,2.90,33.80,253.00,18.90,338.00,2.00,0
2025-06-17 08:18:25,3.00,33.80,3.00,33.80,3.00,33.80,2.90,33.80,257.00,18.90,355.00,2.00,0
2025-06-17 08:18:55,3.00,33.80,3.00,33.80,3.00,33.80,3.00,33.80,257.00,19.00,232.00,2.00,0
2025-06-17 08:19:25,3.00,33.80,3.00,33.80,3.00,33.80,3.00,33.80,258.00,19.00,219.00,4.00,0
2025-06-17 08:19:55,2.90,33.80,2.90,33.80,2.90,33.80,2.90,33.80,258.00,19.00,317.00,2.00,0
2025-06-17 08:20:25,2.90,33.80,2.90,33.80,2.90,33.80,2.90,33.80,250.00,19.10,313.00,1.00,0
2025-06-17 08:20:55,2.90,33.80,2.90,33.80,2.90,33.80,2.90,33.80,244.00,19.00,210.00,1.00,0
2025-06-17 08:21:25,2.80,33.80,2.80,33.80,2.80,33.70,2.80,33.70,244.00,19.10,244.00,1.00,0
2025-06-17 08:21:55,2.80,33.80,2.80,33.80,2.80,33.70,2.80,33.70,237.00,19.10,213.00,3.00,0
2025-06-17 08:22:25,2.80,33.80,2.80,33.80,2.80,33.70,2.80,33.70,237.00,19.00,261.00,2.00,0
2025-06-17 08:22:55,2.90,33.80,2.80,33.80,2.90,33.80,2.80,33.80,239.00,19.00,229.00,3.00,0
2025-06-17 08:23:25,2.90,33.80,2.90,33.80,2.90,33.80,2.90,33.80,244.00,19.00,200.00,0.00,0
2025-06-17 08:23:55,2.90,33.80,2.90,33.80,3.00,33.80,2.90,33.80,244.00,19.10,193.00,0.00,0
2025-06-17 08:24:25,3.00,33.80,3.00,33.80,3.00,33.80,3.00,33.80,250.00,19.10,199.00,0.00,0
2025-06-17 08:24:55,3.00,33.80,3.00,33.80,3.00,33.80,3.00,33.80,250.00,19.10,198.00,1.00,0
2025-06-17 08:25:25,3.10,33.80,3.10,33.80,3.10,33.80,3.10,33.80,250.00,19.10,232.00,1.00,0
2025-06-17 08:25:55,3.10,33.80,3.10,33.80,3.10,33.80,3.10,33.80,264.00,19.10,231.00,1.00,0
2025-06-17 08:26:25,3.20,33.80,3.20,33.80,3.30,33.80,3.20,33.80,264.00,19.10,275.00,2.00,0
2025-06-17 08:26:55,3.30,33.80,3.30,33.80,3.30,33.80,3.30,33.80,285.00,19.10,269.00,1.00,0
2025-06-17 08:27:25,3.40,33.80,3.40,33.80,3.40,33.80,3.40,33.80,285.00,19.10,263.00,1.00,0
2025-06-17 08:27:55,3.40,33.80,3.40,33.80,3.40,33.80,3.40,33.80,288.00,19.10,173.00,1.00,0
2025-06-17 08:28:25,3.40,33.80,3.40,33.80,3.40,33.80,3.40,33.80,288.00,19.20,126.00,1.00,0
2025-06-17 08:28:55,3.40,33.80,3.40,33.80,3.40,33.80,3.40,33.80,292.00,19.20,147.00,5.00,0
2025-06-17 08:29:25,3.40,33.80,3.40,33.80,3.50,33.80,3.40,33.80,294.00,19.20,153.00,1.00,0
2025-06-17 08:29:55,3.50,33.80,3.50,33.80,3.50,33.80,3.50,33.80,294.00,19.20,161.00,1.00,0
2025-06-17 08:30:25,3.50,33.80,3.50,33.80,3.50,33.80,3.50,33.80,297.00,19.20,286.00,2.00,0
2025-06-17 08:30:55,3.50,33.80,3.50,33.80,3.50,33.80,3.50,33.80,297.00,19.20,129.00,3.00,0
2025-06-17 08:31:25,3.60,33.80,3.60,33.80,3.60,33.80,3.60,33.80,301.00,19.20,197.00,2.00,0
2025-06-17 08:31:55,3.60,33.80,3.60,33.80,3.60,33.80,3.60,33.80,306.00,19.30,207.00,3.00,0
2025-06-17 08:32:25,3.60,33.80,3.60,33.80,3.60,33.70,3.60,33.70,306.00,19.30,193.00,2.00,0
2025-06-17 08:32:55,3.30,33.70,3.30,33.70,3.30,33.60,3.30,33.60,279.00,19.30,194.00,0.00,0
2025-06-17 08:33:25,3.30,33.70,3.30,33.70,3.30,33.60,3.30,33.60,279.00,19.30,215.00,1.00,0
2025-06-17 08:33:55,3.40,33.70,3.40,33.70,3.40,33.60,3.40,33.60,272.00,19.30,202.00,1.00,0
2025-06-17 08:34:25,3.70,33.70,3.60,33.70,3.70,33.70,3.70,33.70,272.00,19.30,217.00,2.00,0
2025-06-17 08:34:55,3.70,33.70,3.70,33.70,3.70,33.70,3.70,33.70,309.00,19.40,146.00,2.00,0
2025-06-17 08:35:25,3.70,33.70,3.70,33.70,3.70,33.70,3.70,33.70,308.00,19.40,194.00,2.00,0
2025-06-17 08:35:55,3.70,33.70,3.70,33.70,3.70,33.70,3.70,33.70,308.00,19.40,230.00,1.00,0
2025-06-17 08:36:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,308.00,19.40,153.00,3.00,0
2025-06-17 08:36:55,3.70,33.70,3.60,33.70,3.70,33.70,3.70,33.70,308.00,19.40,304.00,2.00,0
2025-06-17 08:37:25,3.60,33.70,3.60,33.70,3.70,33.70,3.60,33.70,304.00,19.40,265.00,3.00,0
2025-06-17 08:37:55,3.60,33.70,3.60,33.70,3.70,33.70,3.60,33.70,302.00,19.40,198.00,3.00,0
2025-06-17 08:38:25,3.60,33.70,3.60,33.70,3.70,33.70,3.60,33.70,302.00,19.40,244.00,4.00,0
2025-06-17 08:38:55,3.60,33.70,3.60,33.70,3.70,33.70,3.60,33.70,302.00,19.40,255.00,1.00,0
2025-06-17 08:39:25,3.60,33.70,3.60,33.70,3.70,33.70,3.70,33.70,302.00,19.50,209.00,1.00,0
2025-06-17 08:39:55,3.70,33.70,3.70,33.70,3.70,33.70,3.70,33.70,304.00,19.40,275.00,1.00,0
2025-06-17 08:40:25,3.70,33.70,3.70,33.70,3.70,33.70,3.70,33.70,304.00,19.50,201.00,1.00,0
2025-06-17 08:40:55,3.70,33.70,3.70,33.70,3.70,33.70,3.70,33.70,304.00,19.50,236.00,2.00,0
2025-06-17 08:41:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,306.00,19.40,227.00,2.00,0
2025-06-17 08:41:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,306.00,19.50,237.00,0.00,0
2025-06-17 08:42:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,306.00,19.50,244.00,1.00,0
2025-06-17 08:42:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,306.00,19.50,154.00,2.00,0
2025-06-17 08:43:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,304.00,19.50,144.00,3.00,0
2025-06-17 08:43:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,304.00,19.50,176.00,0.00,0
2025-06-17 08:44:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,304.00,19.50,191.00,1.00,0
2025-06-17 08:44:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,304.00,19.60,215.00,0.00,0
2025-06-17 08:45:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,304.00,19.60,214.00,2.00,0
2025-06-17 08:45:55,3.70,33.60,3.70,33.60,3.80,33.60,3.70,33.60,304.00,19.60,186.00,1.00,0
2025-06-17 08:46:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,304.00,19.60,242.00,3.00,0
2025-06-17 08:46:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,304.00,19.60,207.00,2.00,0
2025-06-17 08:47:25,3.70,33.60,3.70,33.60,3.70,33.60,3.70,33.60,302.00,19.60,246.00,1.00,0
2025-06-17 08:47:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,302.00,19.60,298.00,2.00,0
2025-06-17 08:48:25,3.70,33.70,3.70,33.70,3.80,33.70,3.70,33.70,302.00,19.60,273.00,4.00,0
2025-06-17 08:48:55,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,302.00,19.60,65.00,1.00,0
2025-06-17 08:49:25,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,309.00,19.60,202.00,0.00,0
2025-06-17 08:49:55,3.80,33.70,3.80,33.70,3.80,33.60,3.80,33.60,308.00,19.60,229.00,0.00,0
2025-06-17 08:50:25,3.80,33.70,3.80,33.70,3.80,33.60,3.80,33.60,308.00,19.60,241.00,0.00,0
2025-06-17 08:50:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,302.00,19.60,210.00,3.00,0
2025-06-17 08:51:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,302.00,19.70,238.00,3.00,0
2025-06-17 08:51:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,297.00,19.60,198.00,3.00,0
2025-06-17 08:52:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,299.00,19.60,250.00,3.00,0
2025-06-17 08:52:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,299.00,19.60,209.00,3.00,0
2025-06-17 08:53:25,3.70,33.60,3.70,33.60,3.80,33.60,3.70,33.60,301.00,19.60,254.00,0.00,0
2025-06-17 08:53:55,3.80,33.70,3.80,33.70,3.80,33.60,3.80,33.60,301.00,19.70,155.00,1.00,0
2025-06-17 08:54:25,3.80,33.60,3.80,33.60,3.80,33.60,3.80,33.60,308.00,19.70,134.00,1.00,0
2025-06-17 08:54:55,3.80,33.70,3.80,33.70,3.80,33.60,3.80,33.60,308.00,19.70,103.00,1.00,0
2025-06-17 08:55:25,3.80,33.60,3.80,33.60,3.80,33.60,3.80,33.60,306.00,19.70,113.00,0.00,0
2025-06-17 08:55:55,3.70,33.60,3.70,33.60,3.80,33.60,3.80,33.60,301.00,19.70,118.00,1.00,0
2025-06-17 08:56:25,3.80,33.60,3.80,33.60,3.80,33.60,3.80,33.60,301.00,19.70,60.00,2.00,0
2025-06-17 08:56:55,3.90,33.60,3.90,33.60,3.90,33.60,3.90,33.60,309.00,19.70,291.00,1.00,0
2025-06-17 08:57:25,3.90,33.60,3.90,33.60,4.00,33.60,3.90,33.60,309.00,19.70,219.00,3.00,0
2025-06-17 08:57:55,3.90,33.70,3.90,33.70,4.00,33.60,4.00,33.60,316.00,19.70,96.00,3.00,0
2025-06-17 08:58:25,3.90,33.70,3.90,33.70,4.00,33.60,3.90,33.60,315.00,19.80,219.00,2.00,0
2025-06-17 08:58:55,3.90,33.70,3.90,33.70,4.00,33.60,4.00,33.60,315.00,19.80,223.00,0.00,0
2025-06-17 08:59:25,3.80,33.60,3.80,33.60,3.80,33.60,3.80,33.60,308.00,19.80,228.00,0.00,0
2025-06-17 08:59:55,3.80,33.60,3.80,33.60,3.80,33.50,3.80,33.50,308.00,19.80,221.00,3.00,0
2025-06-17 09:00:25,3.80,33.60,3.80,33.60,3.90,33.60,3.80,33.60,302.00,19.80,184.00,1.00,0
2025-06-17 09:00:55,4.00,33.60,4.00,33.60,4.00,33.60,4.00,33.60,302.00,19.80,191.00,0.00,0
2025-06-17 09:01:25,4.20,33.60,4.20,33.60,4.20,33.60,4.20,33.60,323.00,19.80,251.00,1.00,0
2025-06-17 09:01:55,4.30,33.60,4.30,33.60,4.40,33.60,4.30,33.60,346.00,19.90,189.00,5.00,0
2025-06-17 09:02:25,4.30,33.60,4.30,33.60,4.40,33.60,4.30,33.60,346.00,19.80,201.00,1.00,0
2025-06-17 09:02:55,4.30,33.60,4.30,33.60,4.40,33.60,4.30,33.60,346.00,19.90,205.00,3.00,0
2025-06-17 09:03:25,4.20,33.60,4.20,33.60,4.20,33.50,4.20,33.50,346.00,19.90,245.00,2.00,0
2025-06-17 09:03:55,3.90,33.50,3.90,33.50,4.00,33.40,3.90,33.40,325.00,19.90,234.00,1.00,0
2025-06-17 09:04:25,3.90,33.50,3.90,33.50,4.00,33.40,3.90,33.40,325.00,19.90,234.00,1.00,0
2025-06-17 09:04:55,3.90,33.50,3.90,33.50,4.00,33.40,3.90,33.40,325.00,19.90,234.00,1.00,0
2025-06-17 09:05:25,3.90,33.50,3.90,33.50,4.00,33.40,3.90,33.40,325.00,19.90,234.00,1.00,0
2025-06-17 09:05:55,4.40,33.60,4.40,33.60,4.40,33.50,4.40,33.50,345.00,19.90,238.00,2.00,0
2025-06-17 09:06:25,4.30,33.50,4.30,33.50,4.40,33.50,4.30,33.50,338.00,19.90,207.00,1.00,0
2025-06-17 09:06:55,4.30,33.50,4.30,33.50,4.40,33.50,4.40,33.50,345.00,19.90,146.00,2.00,0
2025-06-17 09:07:25,4.20,33.50,4.20,33.50,4.30,33.40,4.20,33.40,345.00,19.90,52.00,2.00,0
2025-06-17 09:07:55,4.20,33.50,4.20,33.50,4.20,33.40,4.20,33.40,332.00,20.00,46.00,1.00,0
2025-06-17 09:08:25,4.10,33.50,4.10,33.50,4.10,33.40,4.10,33.40,332.00,20.00,5.00,1.00,0
2025-06-17 09:08:55,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,316.00,20.10,265.00,1.00,0
2025-06-17 09:09:25,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,316.00,20.10,190.00,1.00,0
2025-06-17 09:09:55,3.90,33.40,3.90,33.40,3.90,33.40,3.90,33.40,304.00,20.10,186.00,1.00,0
2025-06-17 09:10:25,3.90,33.40,3.90,33.40,3.90,33.40,3.90,33.40,323.00,20.10,303.00,1.00,0
2025-06-17 09:10:55,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,323.00,20.10,302.00,0.00,0
2025-06-17 09:11:25,3.60,33.40,3.60,33.40,3.60,33.30,3.60,33.30,292.00,20.10,292.00,1.00,0
2025-06-17 09:11:55,3.50,33.40,3.50,33.40,3.50,33.30,3.50,33.30,292.00,20.10,209.00,3.00,0
2025-06-17 09:12:25,3.50,33.40,3.50,33.40,3.50,33.30,3.50,33.30,281.00,20.10,215.00,4.00,0
2025-06-17 09:12:55,3.60,33.40,3.60,33.40,3.70,33.40,3.60,33.40,285.00,20.10,197.00,1.00,0
2025-06-17 09:13:25,3.50,33.40,3.50,33.40,3.50,33.40,3.50,33.40,285.00,20.10,198.00,1.00,0
2025-06-17 09:13:55,3.50,33.40,3.50,33.40,3.50,33.40,3.50,33.40,272.00,20.10,216.00,0.00,0
2025-06-17 09:14:25,3.40,33.40,3.40,33.40,3.40,33.30,3.40,33.30,272.00,20.10,53.00,3.00,0
2025-06-17 09:14:55,3.30,33.40,3.30,33.40,3.30,33.30,3.30,33.30,264.00,20.20,119.00,4.00,0
2025-06-17 09:15:25,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,264.00,20.10,138.00,2.00,0
2025-06-17 09:15:55,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,255.00,20.10,301.00,1.00,0
2025-06-17 09:16:25,3.20,33.40,3.30,33.40,3.30,33.40,3.30,33.40,253.00,20.10,191.00,1.00,0
2025-06-17 09:16:55,3.20,33.40,3.20,33.40,3.20,33.40,3.20,33.40,253.00,20.10,217.00,1.00,0
2025-06-17 09:17:25,3.10,33.40,3.10,33.40,3.10,33.30,3.10,33.30,241.00,20.10,232.00,1.00,0
2025-06-17 09:17:55,3.10,33.40,3.10,33.40,3.10,33.40,3.10,33.40,241.00,20.10,247.00,2.00,0
2025-06-17 09:18:25,3.00,33.40,3.00,33.40,3.00,33.40,3.00,33.40,236.00,20.10,113.00,1.00,0
2025-06-17 09:18:55,3.00,33.40,3.00,33.40,3.00,33.40,3.00,33.40,234.00,20.10,62.00,3.00,0
2025-06-17 09:19:25,3.00,33.40,3.00,33.40,3.00,33.40,3.00,33.40,234.00,20.10,101.00,1.00,0
2025-06-17 09:19:55,3.00,33.50,3.00,33.50,3.00,33.40,3.00,33.40,236.00,20.10,232.00,2.00,0
2025-06-17 09:20:25,3.00,33.50,3.00,33.50,3.00,33.40,3.00,33.40,236.00,20.10,231.00,1.00,0
2025-06-17 09:20:55,3.00,33.50,3.00,33.50,3.00,33.40,3.00,33.40,236.00,20.10,168.00,5.00,0
2025-06-17 09:21:25,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,236.00,20.10,231.00,2.00,0
2025-06-17 09:21:55,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,236.00,20.10,114.00,2.00,0
2025-06-17 09:22:25,3.00,33.50,3.00,33.50,3.00,33.40,3.00,33.40,236.00,20.10,241.00,0.00,0
2025-06-17 09:22:55,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,236.00,20.10,131.00,1.00,0
2025-06-17 09:23:25,3.00,33.50,3.00,33.50,3.00,33.40,3.00,33.40,234.00,20.10,130.00,1.00,0
2025-06-17 09:23:55,3.00,33.50,3.00,33.50,3.00,33.40,3.00,33.40,234.00,20.10,131.00,0.00,0
2025-06-17 09:24:25,3.00,33.50,3.00,33.50,3.00,33.40,3.00,33.40,232.00,20.10,133.00,0.00,0
2025-06-17 09:24:55,3.00,33.50,3.00,33.50,3.00,33.40,3.00,33.40,232.00,20.10,355.00,1.00,0
2025-06-17 09:25:25,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,232.00,20.10,323.00,1.00,0
2025-06-17 09:25:55,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,230.00,20.00,57.00,1.00,0
2025-06-17 09:26:25,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,230.00,20.10,102.00,1.00,0
2025-06-17 09:26:55,3.00,33.50,3.00,33.50,3.00,33.40,3.00,33.40,230.00,20.10,96.00,0.00,0
2025-06-17 09:27:25,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,230.00,20.10,83.00,2.00,0
2025-06-17 09:27:55,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,230.00,20.10,95.00,1.00,0
2025-06-17 09:28:25,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,232.00,20.00,96.00,1.00,0
2025-06-17 09:28:55,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,232.00,20.00,157.00,1.00,0
2025-06-17 09:29:25,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,236.00,20.10,276.00,1.00,0
2025-06-17 09:29:55,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,236.00,20.10,259.00,1.00,0
2025-06-17 09:30:25,3.10,33.50,3.10,33.50,3.10,33.50,3.10,33.50,237.00,20.10,178.00,1.00,0
2025-06-17 09:30:55,3.10,33.50,3.10,33.50,3.10,33.50,3.10,33.50,241.00,20.10,158.00,1.00,0
2025-06-17 09:31:25,3.10,33.50,3.10,33.50,3.10,33.50,3.10,33.50,241.00,20.10,140.00,0.00,0
2025-06-17 09:31:55,3.20,33.50,3.20,33.50,3.20,33.50,3.20,33.50,246.00,20.10,81.00,1.00,0
2025-06-17 09:32:25,3.20,33.50,3.20,33.50,3.20,33.50,3.20,33.50,246.00,20.10,94.00,1.00,0
2025-06-17 09:32:55,3.20,33.50,3.20,33.50,3.20,33.50,3.20,33.50,250.00,20.10,125.00,1.00,0
2025-06-17 09:33:25,3.20,33.50,3.20,33.50,3.20,33.50,3.20,33.50,253.00,20.10,125.00,0.00,0
2025-06-17 09:33:55,3.30,33.50,3.30,33.50,3.30,33.50,3.30,33.50,253.00,20.10,102.00,2.00,0
2025-06-17 09:34:25,3.30,33.50,3.30,33.50,3.30,33.50,3.30,33.50,257.00,20.10,35.00,1.00,0
2025-06-17 09:34:55,3.30,33.50,3.30,33.50,3.30,33.50,3.30,33.50,257.00,20.10,35.00,1.00,0
2025-06-17 09:35:25,3.40,33.50,3.40,33.50,3.40,33.50,3.40,33.50,260.00,20.20,71.00,1.00,0
2025-06-17 09:35:55,3.40,33.50,3.40,33.50,3.40,33.50,3.40,33.50,260.00,20.20,111.00,1.00,0
2025-06-17 09:36:25,3.40,33.50,3.40,33.50,3.40,33.50,3.40,33.50,264.00,20.20,80.00,1.00,0
2025-06-17 09:36:55,3.50,33.40,3.50,33.40,3.50,33.40,3.50,33.40,267.00,20.20,118.00,1.00,0
2025-06-17 09:37:25,3.50,33.40,3.50,33.40,3.50,33.40,3.50,33.40,267.00,20.20,122.00,0.00,0
2025-06-17 09:37:55,3.50,33.50,3.50,33.50,3.50,33.50,3.50,33.50,271.00,20.20,250.00,3.00,0
2025-06-17 09:38:25,3.50,33.50,3.50,33.50,3.50,33.40,3.50,33.40,271.00,20.20,209.00,1.00,0
2025-06-17 09:38:55,3.50,33.50,3.60,33.50,3.60,33.40,3.50,33.40,272.00,20.20,212.00,1.00,0
2025-06-17 09:39:25,3.60,33.50,3.60,33.50,3.60,33.40,3.60,33.40,274.00,20.20,213.00,1.00,0
2025-06-17 09:39:55,3.60,33.50,3.60,33.50,3.60,33.40,3.60,33.40,274.00,20.20,175.00,1.00,0
2025-06-17 09:40:25,3.60,33.50,3.60,33.50,3.60,33.40,3.60,33.40,278.00,20.20,139.00,3.00,0
2025-06-17 09:40:55,3.70,33.50,3.70,33.50,3.70,33.40,3.70,33.40,278.00,20.20,102.00,0.00,0
2025-06-17 09:41:25,3.70,33.50,3.70,33.50,3.70,33.40,3.70,33.40,281.00,20.20,60.00,1.00,0
2025-06-17 09:41:55,3.70,33.40,3.70,33.40,3.80,33.40,3.70,33.40,281.00,20.20,60.00,0.00,0
2025-06-17 09:42:25,3.80,33.40,3.80,33.40,3.80,33.40,3.80,33.40,285.00,20.30,228.00,2.00,0
2025-06-17 09:42:55,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,287.00,20.30,200.00,2.00,0
2025-06-17 09:43:25,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,287.00,20.30,190.00,1.00,0
2025-06-17 09:43:55,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,285.00,20.30,254.00,1.00,0
2025-06-17 09:44:25,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,285.00,20.30,236.00,1.00,0
2025-06-17 09:44:55,3.80,33.40,3.80,33.40,3.80,33.40,3.80,33.40,281.00,20.30,187.00,1.00,0
2025-06-17 09:45:25,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,281.00,20.30,207.00,1.00,0
2025-06-17 09:45:55,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,281.00,20.30,242.00,2.00,0
2025-06-17 09:46:25,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,279.00,20.30,178.00,3.00,0
2025-06-17 09:46:55,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,279.00,20.30,227.00,1.00,0
2025-06-17 09:47:25,3.70,33.50,3.70,33.50,3.70,33.40,3.70,33.40,276.00,20.30,267.00,4.00,0
2025-06-17 09:47:55,3.70,33.50,3.80,33.50,3.80,33.40,3.70,33.40,274.00,20.30,248.00,2.00,0
2025-06-17 09:48:25,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,274.00,20.30,204.00,4.00,0
2025-06-17 09:48:55,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,274.00,20.30,226.00,1.00,0
2025-06-17 09:49:25,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,274.00,20.30,225.00,1.00,0
2025-06-17 09:49:55,3.80,33.40,3.80,33.40,3.80,33.40,3.80,33.40,274.00,20.30,214.00,0.00,0
2025-06-17 09:50:25,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,274.00,20.30,214.00,0.00,0
2025-06-17 09:50:55,3.90,33.40,3.90,33.40,3.90,33.40,3.90,33.40,278.00,20.30,213.00,0.00,0
2025-06-17 09:51:25,3.80,33.50,3.90,33.50,3.90,33.40,3.90,33.40,278.00,20.30,188.00,0.00,0
2025-06-17 09:51:55,3.90,33.40,3.90,33.40,3.90,33.40,3.90,33.40,278.00,20.30,234.00,2.00,0
2025-06-17 09:52:25,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,283.00,20.30,240.00,1.00,0
2025-06-17 09:52:55,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,283.00,20.30,254.00,1.00,0
2025-06-17 09:53:25,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,283.00,20.30,236.00,3.00,0
2025-06-17 09:53:55,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,283.00,20.30,215.00,2.00,0
2025-06-17 09:54:25,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,283.00,20.40,190.00,2.00,0
2025-06-17 09:54:55,4.10,33.40,4.10,33.40,4.10,33.40,4.10,33.40,290.00,20.30,178.00,2.00,0
2025-06-17 09:55:25,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,290.00,20.40,264.00,3.00,0
2025-06-17 09:55:55,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,283.00,20.30,244.00,2.00,0
2025-06-17 09:56:25,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,283.00,20.30,231.00,3.00,0
2025-06-17 09:56:55,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,281.00,20.30,166.00,1.00,0
2025-06-17 09:57:25,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,281.00,20.30,219.00,1.00,0
2025-06-17 09:57:55,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,281.00,20.30,205.00,3.00,0
2025-06-17 09:58:25,4.10,33.50,4.10,33.50,4.10,33.40,4.10,33.40,283.00,20.30,195.00,5.00,0
2025-06-17 09:58:55,4.10,33.50,4.10,33.50,4.10,33.40,4.10,33.40,283.00,20.30,322.00,1.00,0
2025-06-17 09:59:25,4.10,33.50,4.10,33.50,4.10,33.40,4.10,33.40,285.00,20.30,228.00,3.00,0
2025-06-17 09:59:55,4.00,33.50,4.10,33.50,4.10,33.40,4.00,33.40,283.00,20.30,277.00,1.00,0
2025-06-17 10:00:25,4.00,33.50,4.10,33.50,4.10,33.40,4.10,33.40,283.00,20.30,282.00,1.00,0
2025-06-17 10:00:55,4.10,33.50,4.10,33.50,4.10,33.40,4.10,33.40,287.00,20.30,300.00,0.00,0
2025-06-17 10:01:25,4.10,33.50,4.10,33.50,4.10,33.40,4.10,33.40,287.00,20.30,153.00,1.00,0
2025-06-17 10:01:55,4.30,33.50,4.30,33.50,4.30,33.40,4.30,33.40,288.00,20.30,82.00,1.00,0
2025-06-17 10:02:25,4.20,33.50,4.20,33.50,4.20,33.40,4.20,33.40,288.00,20.30,110.00,3.00,0
2025-06-17 10:02:55,4.20,33.50,4.20,33.50,4.20,33.50,4.20,33.50,292.00,20.30,310.00,3.00,0
2025-06-17 10:03:25,4.40,33.50,4.40,33.50,4.40,33.50,4.40,33.50,301.00,20.30,116.00,1.00,0
2025-06-17 10:03:55,4.20,33.50,4.30,33.50,4.30,33.50,4.30,33.50,301.00,20.30,272.00,1.00,0
2025-06-17 10:04:25,4.10,33.40,4.10,33.40,4.10,33.40,4.10,33.40,297.00,20.30,198.00,1.00,0
2025-06-17 10:04:55,4.20,33.50,4.20,33.50,4.20,33.50,4.20,33.50,297.00,20.30,169.00,4.00,0
2025-06-17 10:05:25,4.30,33.50,4.30,33.50,4.30,33.50,4.30,33.50,288.00,20.30,174.00,1.00,0
2025-06-17 10:05:55,4.20,33.50,4.20,33.50,4.20,33.50,4.20,33.50,290.00,20.30,138.00,1.00,0
2025-06-17 10:06:25,4.20,33.40,4.20,33.40,4.20,33.40,4.20,33.40,290.00,20.30,147.00,0.00,0
2025-06-17 10:06:55,4.50,33.50,4.60,33.50,4.60,33.40,4.60,33.40,311.00,20.30,213.00,1.00,0
2025-06-17 10:07:25,4.40,33.40,4.40,33.40,4.50,33.40,4.40,33.40,311.00,20.40,163.00,1.00,0
2025-06-17 10:07:55,4.20,33.40,4.20,33.40,4.20,33.40,4.20,33.40,311.00,20.40,195.00,2.00,0
2025-06-17 10:08:25,4.00,33.40,4.00,33.40,4.00,33.30,4.00,33.30,281.00,20.40,219.00,2.00,0
2025-06-17 10:08:55,3.80,33.30,3.80,33.30,3.80,33.30,3.80,33.30,281.00,20.40,190.00,1.00,0
2025-06-17 10:09:25,3.80,33.30,3.80,33.30,3.80,33.30,3.80,33.30,260.00,20.40,223.00,2.00,0
2025-06-17 10:09:55,4.00,33.40,4.00,33.40,4.00,33.30,4.00,33.30,260.00,20.40,246.00,1.00,0
2025-06-17 10:10:25,3.90,33.40,3.90,33.40,3.90,33.30,3.90,33.30,269.00,20.40,280.00,2.00,0
2025-06-17 10:10:55,3.70,33.30,3.70,33.30,3.70,33.30,3.60,33.30,269.00,20.50,289.00,1.00,0
2025-06-17 10:11:25,3.50,33.30,3.50,33.30,3.50,33.30,3.50,33.30,250.00,20.40,252.00,0.00,0
2025-06-17 10:11:55,3.50,33.30,3.50,33.30,3.50,33.30,3.50,33.30,243.00,20.40,263.00,0.00,0
2025-06-17 10:12:25,3.50,33.30,3.50,33.30,3.50,33.30,3.50,33.30,243.00,20.40,262.00,0.00,0
2025-06-17 10:12:55,3.50,33.30,3.50,33.30,3.50,33.30,3.50,33.30,241.00,20.40,227.00,3.00,0
2025-06-17 10:13:25,3.50,33.30,3.50,33.30,3.50,33.30,3.40,33.30,241.00,20.40,217.00,3.00,0
2025-06-17 10:13:55,3.40,33.40,3.40,33.40,3.40,33.30,3.40,33.30,239.00,20.40,249.00,1.00,0
2025-06-17 10:14:25,3.40,33.40,3.40,33.40,3.40,33.30,3.40,33.30,237.00,20.40,240.00,0.00,0
2025-06-17 10:14:55,3.40,33.40,3.40,33.40,3.40,33.30,3.40,33.30,237.00,20.40,238.00,1.00,0
2025-06-17 10:15:25,3.40,33.40,3.40,33.40,3.40,33.40,3.40,33.40,234.00,20.40,227.00,3.00,0
2025-06-17 10:15:55,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,234.00,20.40,308.00,1.00,0
2025-06-17 10:16:25,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,230.00,20.40,214.00,2.00,0
2025-06-17 10:16:55,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,230.00,20.40,234.00,3.00,0
2025-06-17 10:17:25,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,229.00,20.40,227.00,2.00,0
2025-06-17 10:17:55,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,227.00,20.30,225.00,1.00,0
2025-06-17 10:18:25,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,227.00,20.30,190.00,1.00,0
2025-06-17 10:18:55,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,229.00,20.30,165.00,1.00,0
2025-06-17 10:19:25,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,229.00,20.30,117.00,1.00,0
2025-06-17 10:19:55,3.40,33.50,3.40,33.50,3.40,33.40,3.40,33.40,234.00,20.30,151.00,2.00,0
2025-06-17 10:20:25,3.50,33.50,3.50,33.50,3.50,33.40,3.50,33.40,248.00,20.30,239.00,2.00,0
2025-06-17 10:20:55,3.80,33.50,3.80,33.50,3.80,33.50,3.80,33.50,248.00,20.30,237.00,3.00,0
2025-06-17 10:21:25,3.70,33.50,3.70,33.50,3.70,33.50,3.70,33.50,258.00,20.30,249.00,1.00,0
2025-06-17 10:21:55,3.70,33.50,3.70,33.50,3.70,33.40,3.70,33.40,258.00,20.30,251.00,1.00,0
2025-06-17 10:22:25,3.70,33.50,3.70,33.50,3.70,33.40,3.70,33.40,262.00,20.30,251.00,0.00,0
2025-06-17 10:22:55,3.70,33.50,3.70,33.50,3.70,33.40,3.70,33.40,262.00,20.30,244.00,4.00,0
2025-06-17 10:23:25,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,264.00,20.30,235.00,2.00,0
2025-06-17 10:23:55,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,269.00,20.30,238.00,2.00,0
2025-06-17 10:24:25,3.70,33.50,3.70,33.50,3.70,33.50,3.70,33.50,269.00,20.30,232.00,3.00,0
2025-06-17 10:24:55,3.80,33.50,3.80,33.50,3.80,33.40,3.80,33.40,267.00,20.20,223.00,3.00,0
2025-06-17 10:25:25,3.60,33.50,3.60,33.50,3.70,33.40,3.60,33.40,267.00,20.30,217.00,3.00,0
2025-06-17 10:25:55,3.60,33.50,3.60,33.50,3.60,33.40,3.60,33.40,260.00,20.30,207.00,3.00,0
2025-06-17 10:26:25,3.60,33.50,3.60,33.50,3.60,33.40,3.60,33.40,257.00,20.30,236.00,3.00,0
2025-06-17 10:26:55,3.50,33.40,3.50,33.40,3.50,33.40,3.50,33.40,257.00,20.30,257.00,1.00,0
2025-06-17 10:27:25,3.50,33.40,3.50,33.40,3.50,33.40,3.50,33.40,251.00,20.30,254.00,0.00,0
2025-06-17 10:27:55,3.50,33.40,3.50,33.40,3.50,33.30,3.40,33.30,251.00,20.30,246.00,1.00,0
2025-06-17 10:28:25,3.40,33.40,3.40,33.40,3.40,33.30,3.40,33.30,250.00,20.30,238.00,3.00,0
2025-06-17 10:28:55,3.40,33.40,3.40,33.40,3.40,33.30,3.40,33.30,250.00,20.30,209.00,1.00,0
2025-06-17 10:29:25,3.40,33.40,3.40,33.40,3.40,33.30,3.40,33.30,250.00,20.30,213.00,1.00,0
2025-06-17 10:29:55,3.40,33.40,3.40,33.40,3.40,33.30,3.40,33.30,250.00,20.30,213.00,0.00,0
2025-06-17 10:30:25,3.40,33.40,3.40,33.40,3.40,33.30,3.40,33.30,250.00,20.30,205.00,1.00,0
2025-06-17 10:30:55,3.30,33.30,3.30,33.30,3.40,33.20,3.30,33.20,248.00,20.30,219.00,1.00,0
2025-06-17 10:31:25,3.30,33.30,3.30,33.30,3.30,33.30,3.30,33.30,248.00,20.30,224.00,1.00,0
2025-06-17 10:31:55,3.30,33.30,3.30,33.30,3.30,33.20,3.30,33.20,244.00,20.30,247.00,1.00,0
2025-06-17 10:32:25,3.20,33.30,3.20,33.30,3.30,33.20,3.20,33.20,241.00,20.30,196.00,2.00,0
2025-06-17 10:32:55,3.20,33.30,3.20,33.30,3.20,33.30,3.20,33.30,241.00,20.30,215.00,3.00,0
2025-06-17 10:33:25,3.20,33.30,3.20,33.30,3.20,33.30,3.20,33.30,237.00,20.30,250.00,2.00,0
2025-06-17 10:33:55,3.20,33.30,3.20,33.30,3.20,33.20,3.20,33.20,237.00,20.30,252.00,0.00,0
2025-06-17 10:34:25,3.10,33.30,3.10,33.30,3.10,33.20,3.10,33.20,234.00,20.30,253.00,0.00,0
2025-06-17 10:34:55,3.10,33.30,3.10,33.30,3.10,33.20,3.10,33.20,230.00,20.40,254.00,0.00,0
2025-06-17 10:35:25,3.10,33.30,3.00,33.30,3.10,33.20,3.00,33.20,230.00,20.40,182.00,1.00,0
2025-06-17 10:35:55,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,227.00,20.40,122.00,1.00,0
2025-06-17 10:36:25,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,227.00,20.40,103.00,0.00,0
2025-06-17 10:36:55,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,225.00,20.40,199.00,1.00,0
2025-06-17 10:37:25,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,225.00,20.40,171.00,4.00,0
2025-06-17 10:37:55,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,223.00,20.40,58.00,1.00,0
2025-06-17 10:38:25,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,225.00,20.40,58.00,1.00,0
2025-06-17 10:38:55,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,225.00,20.40,47.00,1.00,0
2025-06-17 10:39:25,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,227.00,20.40,75.00,0.00,0
2025-06-17 10:39:55,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,227.00,20.40,292.00,1.00,0
2025-06-17 10:40:25,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,229.00,20.40,5.00,1.00,0
2025-06-17 10:40:55,3.00,33.30,3.00,33.30,3.00,33.30,3.00,33.30,230.00,20.40,279.00,3.00,0
2025-06-17 10:41:25,3.00,33.30,3.00,33.30,3.00,33.30,3.00,33.30,230.00,20.40,329.00,2.00,0
2025-06-17 10:41:55,3.00,33.30,3.00,33.30,3.00,33.30,3.00,33.30,232.00,20.30,298.00,1.00,0
2025-06-17 10:42:25,3.00,33.30,3.00,33.30,3.00,33.30,3.00,33.30,232.00,20.30,296.00,3.00,0
2025-06-17 10:42:55,2.90,33.30,2.90,33.30,3.00,33.30,2.90,33.30,229.00,20.30,276.00,3.00,0
2025-06-17 10:43:25,2.90,33.30,2.90,33.30,2.90,33.30,2.90,33.30,229.00,20.30,338.00,1.00,0
2025-06-17 10:43:55,2.90,33.30,2.90,33.30,2.90,33.30,2.90,33.30,227.00,20.30,321.00,0.00,0
2025-06-17 10:44:25,2.90,33.30,2.90,33.30,2.90,33.30,2.80,33.30,225.00,20.30,321.00,0.00,0
2025-06-17 10:44:55,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,225.00,20.30,321.00,0.00,0
2025-06-17 10:45:25,2.80,33.30,2.80,33.30,2.80,33.20,2.80,33.20,221.00,20.30,142.00,2.00,0
2025-06-17 10:45:55,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,221.00,20.30,132.00,2.00,0
2025-06-17 10:46:25,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,220.00,20.30,101.00,2.00,0
2025-06-17 10:46:55,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,216.00,20.30,101.00,0.00,0
2025-06-17 10:47:25,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,216.00,20.30,91.00,1.00,0
2025-06-17 10:47:55,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,213.00,20.30,88.00,0.00,0
2025-06-17 10:48:25,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,213.00,20.40,105.00,1.00,0
2025-06-17 10:48:55,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,209.00,20.40,101.00,0.00,0
2025-06-17 10:49:25,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,206.00,20.40,101.00,0.00,0
2025-06-17 10:49:55,2.50,33.20,2.50,33.20,2.50,33.20,2.50,33.20,206.00,20.40,101.00,0.00,0
2025-06-17 10:50:25,2.50,33.20,2.50,33.20,2.50,33.20,2.50,33.20,204.00,20.40,101.00,0.00,0
2025-06-17 10:50:55,2.50,33.20,2.50,33.20,2.50,33.20,2.50,33.20,204.00,20.40,101.00,1.00,0
2025-06-17 10:51:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,202.00,20.40,101.00,0.00,0
2025-06-17 10:51:55,2.50,33.20,2.50,33.20,2.50,33.10,2.50,33.10,202.00,20.50,101.00,0.00,0
2025-06-17 10:52:25,2.50,33.20,2.50,33.20,2.50,33.10,2.50,33.10,200.00,20.50,101.00,0.00,0
2025-06-17 10:52:55,2.50,33.20,2.50,33.20,2.50,33.20,2.50,33.20,202.00,20.50,101.00,0.00,0
2025-06-17 10:53:25,2.50,33.20,2.50,33.20,2.50,33.20,2.50,33.20,202.00,20.50,101.00,0.00,0
2025-06-17 10:53:55,2.50,33.10,2.50,33.10,2.50,33.20,2.50,33.20,202.00,20.60,110.00,1.00,0
2025-06-17 10:54:25,2.50,33.20,2.50,33.20,2.50,33.20,2.50,33.20,202.00,20.60,90.00,2.00,0
2025-06-17 10:54:55,2.50,33.20,2.50,33.20,2.50,33.20,2.50,33.20,206.00,20.60,99.00,0.00,0
2025-06-17 10:55:25,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,209.00,20.60,99.00,0.00,0
2025-06-17 10:55:55,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,209.00,20.60,99.00,0.00,0
2025-06-17 10:56:25,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,211.00,20.60,101.00,1.00,0
2025-06-17 10:56:55,2.60,33.20,2.60,33.20,2.60,33.30,2.60,33.30,211.00,20.60,91.00,1.00,0
2025-06-17 10:57:25,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,213.00,20.60,90.00,0.00,0
2025-06-17 10:57:55,2.60,33.30,2.60,33.30,2.70,33.30,2.60,33.30,213.00,20.60,69.00,1.00,0
2025-06-17 10:58:25,2.70,33.30,2.70,33.30,2.70,33.30,2.60,33.30,216.00,20.60,69.00,0.00,0
2025-06-17 10:58:55,2.70,33.20,2.70,33.20,2.70,33.30,2.70,33.30,218.00,20.60,69.00,0.00,0
2025-06-17 10:59:25,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,218.00,20.70,69.00,0.00,0
2025-06-17 10:59:55,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,220.00,20.70,69.00,0.00,0
2025-06-17 11:00:25,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,220.00,20.70,70.00,0.00,0
2025-06-17 11:00:55,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,220.00,20.70,44.00,1.00,0
2025-06-17 11:01:25,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,221.00,20.70,44.00,0.00,0
2025-06-17 11:01:55,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,221.00,20.70,44.00,0.00,0
2025-06-17 11:02:25,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,220.00,20.70,44.00,0.00,0
2025-06-17 11:02:55,2.70,33.20,2.70,33.20,2.70,33.30,2.70,33.30,220.00,20.70,44.00,0.00,0
2025-06-17 11:03:25,2.70,33.20,2.70,33.20,2.70,33.30,2.70,33.30,220.00,20.70,91.00,1.00,0
2025-06-17 11:03:55,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,220.00,20.70,115.00,1.00,0
2025-06-17 11:04:25,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,218.00,20.70,110.00,0.00,0
2025-06-17 11:04:55,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,216.00,20.70,109.00,1.00,0
2025-06-17 11:05:25,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,216.00,20.70,108.00,0.00,0
2025-06-17 11:05:55,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,216.00,20.70,9.00,1.00,0
2025-06-17 11:06:25,2.70,33.30,2.70,33.30,2.80,33.30,2.70,33.30,216.00,20.80,9.00,1.00,0
2025-06-17 11:06:55,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,218.00,20.70,17.00,1.00,0
2025-06-17 11:07:25,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,223.00,20.70,22.00,1.00,0
2025-06-17 11:07:55,2.80,33.30,2.80,33.30,2.90,33.30,2.80,33.30,223.00,20.70,22.00,0.00,0
2025-06-17 11:08:25,2.90,33.30,2.90,33.30,2.90,33.30,2.90,33.30,229.00,20.70,22.00,0.00,0
2025-06-17 11:08:55,3.00,33.40,3.00,33.40,3.00,33.40,3.00,33.40,229.00,20.70,24.00,1.00,0
2025-06-17 11:09:25,3.00,33.40,3.00,33.40,3.00,33.40,3.00,33.40,236.00,20.70,24.00,1.00,0
2025-06-17 11:09:55,3.10,33.40,3.10,33.40,3.10,33.40,3.10,33.40,241.00,20.70,24.00,1.00,0
2025-06-17 11:10:25,3.10,33.40,3.10,33.40,3.20,33.40,3.10,33.40,241.00,20.70,24.00,0.00,0
2025-06-17 11:10:55,3.20,33.40,3.20,33.40,3.20,33.40,3.20,33.40,248.00,20.70,24.00,1.00,0
2025-06-17 11:11:25,3.30,33.40,3.30,33.40,3.30,33.40,3.20,33.40,248.00,20.70,24.00,1.00,0
2025-06-17 11:11:55,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,255.00,20.80,24.00,0.00,0
2025-06-17 11:12:25,3.40,33.40,3.40,33.40,3.40,33.40,3.40,33.40,255.00,20.80,24.00,0.00,0
2025-06-17 11:12:55,3.40,33.40,3.40,33.40,3.40,33.40,3.40,33.40,260.00,20.80,24.00,0.00,0
2025-06-17 11:13:25,3.50,33.40,3.50,33.40,3.50,33.40,3.50,33.40,260.00,20.80,24.00,0.00,0
2025-06-17 11:13:55,3.50,33.40,3.50,33.40,3.50,33.40,3.50,33.40,260.00,20.80,24.00,0.00,0
2025-06-17 11:14:25,3.60,33.30,3.60,33.30,3.60,33.30,3.60,33.30,269.00,20.80,24.00,0.00,0
2025-06-17 11:14:55,3.60,33.30,3.60,33.30,3.60,33.30,3.60,33.30,269.00,20.80,24.00,0.00,0
2025-06-17 11:15:25,3.70,33.30,3.70,33.30,3.70,33.30,3.60,33.30,272.00,20.80,24.00,0.00,0
2025-06-17 11:15:55,3.70,33.30,3.70,33.30,3.70,33.30,3.70,33.30,274.00,20.80,24.00,0.00,0
2025-06-17 11:16:25,3.70,33.30,3.70,33.30,3.70,33.30,3.60,33.30,274.00,20.90,24.00,0.00,0
2025-06-17 11:16:55,3.70,33.30,3.70,33.30,3.70,33.30,3.70,33.30,274.00,20.90,24.00,0.00,0
2025-06-17 11:17:25,3.70,33.30,3.70,33.30,3.70,33.30,3.70,33.30,274.00,20.90,24.00,0.00,0
2025-06-17 11:17:55,3.70,33.30,3.70,33.30,3.70,33.30,3.70,33.30,276.00,20.90,24.00,0.00,0
2025-06-17 11:18:25,3.70,33.30,3.70,33.30,3.80,33.30,3.70,33.30,276.00,20.90,24.00,0.00,0
2025-06-17 11:18:55,3.80,33.20,3.80,33.20,3.80,33.20,3.80,33.20,279.00,20.90,24.00,0.00,0
2025-06-17 11:19:25,3.80,33.30,3.80,33.30,3.80,33.30,3.80,33.30,285.00,21.00,24.00,0.00,0
2025-06-17 11:19:55,3.90,33.20,3.90,33.20,3.90,33.20,3.90,33.20,285.00,21.00,24.00,0.00,0
2025-06-17 11:20:25,3.90,33.20,3.90,33.20,3.90,33.20,3.90,33.20,290.00,21.10,24.00,0.00,0
2025-06-17 11:20:55,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,290.00,21.10,37.00,1.00,0
2025-06-17 11:21:25,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,295.00,21.10,37.00,1.00,0
2025-06-17 11:21:55,4.10,33.20,4.10,33.20,4.10,33.20,4.10,33.20,301.00,21.10,53.00,1.00,0
2025-06-17 11:22:25,4.10,33.20,4.10,33.20,4.10,33.20,4.10,33.20,301.00,21.20,53.00,0.00,0
2025-06-17 11:22:55,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,304.00,21.20,53.00,0.00,0
2025-06-17 11:23:25,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,304.00,21.20,53.00,0.00,0
2025-06-17 11:23:55,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,309.00,21.20,53.00,0.00,0
2025-06-17 11:24:25,4.30,33.10,4.30,33.10,4.30,33.10,4.30,33.10,309.00,21.30,53.00,0.00,0
2025-06-17 11:24:55,4.30,33.10,4.30,33.10,4.30,33.10,4.30,33.10,313.00,21.30,279.00,1.00,0
2025-06-17 11:25:25,4.40,33.10,4.40,33.10,4.40,33.10,4.40,33.10,318.00,21.30,275.00,1.00,0
2025-06-17 11:25:55,4.40,33.10,4.40,33.10,4.40,33.10,4.40,33.10,318.00,21.40,278.00,0.00,0
2025-06-17 11:26:25,4.40,33.10,4.40,33.10,4.40,33.10,4.40,33.10,322.00,21.40,279.00,0.00,0
2025-06-17 11:26:55,4.50,33.10,4.50,33.10,4.50,33.10,4.50,33.10,322.00,21.40,279.00,1.00,0
2025-06-17 11:27:25,4.50,33.10,4.50,33.10,4.50,33.10,4.50,33.10,325.00,21.40,274.00,0.00,0
2025-06-17 11:27:55,4.60,33.10,4.60,33.10,4.60,33.10,4.60,33.10,329.00,21.40,264.00,0.00,0
2025-06-17 11:28:25,4.60,33.10,4.60,33.10,4.60,33.10,4.60,33.10,329.00,21.40,261.00,1.00,0
2025-06-17 11:28:55,4.60,33.00,4.60,33.00,4.60,33.00,4.60,33.00,330.00,21.40,57.00,1.00,0
2025-06-17 11:29:25,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,330.00,21.40,71.00,1.00,0
2025-06-17 11:29:55,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,332.00,21.40,98.00,1.00,0
2025-06-17 11:30:25,4.70,33.00,4.80,33.00,4.80,33.00,4.80,33.00,334.00,21.50,121.00,1.00,0
2025-06-17 11:30:55,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,334.00,21.50,121.00,0.00,0
2025-06-17 11:31:25,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,338.00,21.60,334.00,1.00,0
2025-06-17 11:31:55,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,338.00,21.60,115.00,1.00,0
2025-06-17 11:32:25,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,334.00,21.60,113.00,0.00,0
2025-06-17 11:32:55,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,334.00,21.60,113.00,0.00,0
2025-06-17 11:33:25,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,332.00,21.60,108.00,0.00,0
2025-06-17 11:33:55,4.90,33.00,4.90,33.00,4.90,33.00,4.90,33.00,338.00,21.60,109.00,0.00,0
2025-06-17 11:34:25,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,338.00,21.60,117.00,1.00,0
2025-06-17 11:34:55,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,330.00,21.70,92.00,0.00,0
2025-06-17 11:35:25,4.70,33.00,4.80,33.00,4.80,33.00,4.80,33.00,330.00,21.60,90.00,1.00,0
2025-06-17 11:35:55,4.70,33.00,4.80,33.00,4.70,33.00,4.70,33.00,330.00,21.70,94.00,1.00,0
2025-06-17 11:36:25,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,329.00,21.60,100.00,0.00,0
2025-06-17 11:36:55,4.70,32.90,4.70,32.90,4.70,33.00,4.70,33.00,329.00,21.60,132.00,1.00,0
2025-06-17 11:37:25,4.70,32.90,4.70,32.90,4.70,33.00,4.70,33.00,329.00,21.60,215.00,2.00,0
2025-06-17 11:37:55,4.90,32.90,4.90,32.90,4.90,33.00,4.90,33.00,329.00,21.60,142.00,2.00,0
2025-06-17 11:38:25,4.60,32.90,4.60,32.90,4.60,33.00,4.60,33.00,329.00,21.60,108.00,2.00,0
2025-06-17 11:38:55,4.60,32.90,4.60,32.90,4.60,33.00,4.60,33.00,329.00,21.60,111.00,2.00,0
2025-06-17 11:39:25,4.60,32.90,4.60,32.90,4.60,33.00,4.60,33.00,325.00,21.60,126.00,1.00,0
2025-06-17 11:39:55,4.60,32.90,4.60,32.90,4.60,33.00,4.60,33.00,325.00,21.60,78.00,1.00,0
2025-06-17 11:40:25,4.50,32.90,4.50,32.90,4.50,33.00,4.50,33.00,325.00,21.60,115.00,1.00,0
2025-06-17 11:40:55,4.50,32.90,4.50,32.90,4.50,33.00,4.50,33.00,325.00,21.60,134.00,1.00,0
2025-06-17 11:41:25,4.50,33.00,4.50,33.00,4.50,33.00,4.50,33.00,325.00,21.60,182.00,1.00,0
2025-06-17 11:41:55,4.50,32.90,4.50,32.90,4.50,33.00,4.50,33.00,323.00,21.60,167.00,3.00,0
2025-06-17 11:42:25,4.50,32.90,4.50,32.90,4.50,33.00,4.50,33.00,322.00,21.60,132.00,1.00,0
2025-06-17 11:42:55,4.50,32.90,4.50,32.90,4.50,33.00,4.50,33.00,322.00,21.60,123.00,0.00,0
2025-06-17 11:43:25,4.40,32.90,4.50,32.90,4.50,32.90,4.50,32.90,320.00,21.60,128.00,0.00,0
2025-06-17 11:43:55,4.50,32.90,4.50,32.90,4.50,32.90,4.50,32.90,320.00,21.60,130.00,0.00,0
2025-06-17 11:44:25,4.50,32.90,4.50,32.90,4.50,33.00,4.50,33.00,322.00,21.60,80.00,2.00,0
2025-06-17 11:44:55,4.50,32.90,4.50,32.90,4.50,33.00,4.50,33.00,322.00,21.60,80.00,0.00,0
2025-06-17 11:45:25,4.50,32.90,4.50,32.90,4.50,33.00,4.50,33.00,323.00,21.60,127.00,1.00,0
2025-06-17 11:45:55,4.60,32.90,4.60,32.90,4.60,33.00,4.60,33.00,327.00,21.70,127.00,0.00,0
2025-06-17 11:46:25,4.60,33.00,4.60,33.00,4.60,33.00,4.60,33.00,327.00,21.70,123.00,1.00,0
2025-06-17 11:46:55,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,332.00,21.70,343.00,1.00,0
2025-06-17 11:47:25,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,332.00,21.70,351.00,0.00,0
2025-06-17 11:47:55,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,336.00,21.70,355.00,0.00,0
2025-06-17 11:48:25,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,339.00,21.70,50.00,1.00,0
2025-06-17 11:48:55,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,339.00,21.70,34.00,3.00,0
2025-06-17 11:49:25,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,338.00,21.70,343.00,4.00,0
2025-06-17 11:49:55,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,338.00,21.70,322.00,4.00,0
2025-06-17 11:50:25,4.80,33.10,4.80,33.10,4.80,33.10,4.80,33.10,336.00,21.60,288.00,2.00,0
2025-06-17 11:50:55,4.70,33.10,4.80,33.10,4.80,33.10,4.80,33.10,332.00,21.60,291.00,1.00,0
2025-06-17 11:51:25,4.70,33.10,4.70,33.10,4.70,33.10,4.70,33.10,332.00,21.50,16.00,2.00,0
2025-06-17 11:51:55,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,329.00,21.50,36.00,4.00,0
2025-06-17 11:52:25,4.60,33.10,4.60,33.10,4.60,33.10,4.60,33.10,329.00,21.50,355.00,5.00,0
2025-06-17 11:52:55,4.60,33.10,4.60,33.10,4.60,33.10,4.60,33.10,325.00,21.40,38.00,2.00,0
2025-06-17 11:53:25,4.60,33.10,4.60,33.10,4.60,33.10,4.60,33.10,325.00,21.40,360.00,1.00,0
2025-06-17 11:53:55,4.60,33.10,4.60,33.10,4.60,33.10,4.60,33.10,325.00,21.40,360.00,0.00,0
2025-06-17 11:54:25,4.60,33.10,4.60,33.10,4.60,33.10,4.60,33.10,325.00,21.40,55.00,1.00,0
2025-06-17 11:54:55,4.60,33.10,4.60,33.10,4.60,33.00,4.60,33.00,325.00,21.40,55.00,0.00,0
2025-06-17 11:55:25,4.60,33.00,4.60,33.00,4.60,33.00,4.60,33.00,329.00,21.40,55.00,0.00,0
2025-06-17 11:55:55,4.60,33.00,4.70,33.00,4.60,33.00,4.70,33.00,329.00,21.40,30.00,1.00,0
2025-06-17 11:56:25,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,330.00,21.40,29.00,0.00,0
2025-06-17 11:56:55,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,332.00,21.40,29.00,0.00,0
2025-06-17 11:57:25,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,332.00,21.40,71.00,1.00,0
2025-06-17 11:57:55,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,332.00,21.50,70.00,2.00,0
2025-06-17 11:58:25,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,332.00,21.40,110.00,1.00,0
2025-06-17 11:58:55,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,332.00,21.50,84.00,1.00,0
2025-06-17 11:59:25,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,332.00,21.50,96.00,0.00,0
2025-06-17 11:59:55,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,330.00,21.50,90.00,0.00,0
2025-06-17 12:00:25,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,329.00,21.60,90.00,0.00,0
2025-06-17 12:00:55,4.60,32.90,4.70,32.90,4.70,33.00,4.60,33.00,329.00,21.60,90.00,0.00,0
2025-06-17 12:01:25,4.60,32.90,4.70,32.90,4.60,32.90,4.60,32.90,327.00,21.60,97.00,1.00,0
2025-06-17 12:01:55,4.60,32.90,4.70,32.90,4.70,32.90,4.70,32.90,327.00,21.60,102.00,2.00,0
2025-06-17 12:02:25,4.70,32.90,4.70,32.90,4.70,33.00,4.70,33.00,327.00,21.60,128.00,2.00,0
2025-06-17 12:02:55,4.70,32.90,4.70,32.90,4.70,33.00,4.70,33.00,330.00,21.60,88.00,1.00,0
2025-06-17 12:03:25,4.70,32.90,4.70,32.90,4.70,32.90,4.70,32.90,330.00,21.60,45.00,1.00,0
2025-06-17 12:03:55,4.80,32.90,4.80,32.90,4.80,32.90,4.80,32.90,336.00,21.70,46.00,0.00,0
2025-06-17 12:04:25,4.80,32.90,4.80,32.90,4.80,32.90,4.80,32.90,336.00,21.70,53.00,0.00,0
2025-06-17 12:04:55,4.80,32.90,4.90,32.90,4.90,32.90,4.90,32.90,341.00,21.70,299.00,1.00,0
2025-06-17 12:05:25,4.90,32.90,4.90,32.90,4.90,32.90,4.90,32.90,341.00,21.70,284.00,1.00,0
2025-06-17 12:05:55,5.00,32.90,5.00,32.90,5.00,33.00,5.00,33.00,346.00,21.70,237.00,6.00,0
2025-06-17 12:06:25,4.90,33.00,5.00,33.00,5.00,33.00,5.00,33.00,352.00,21.60,232.00,3.00,0
2025-06-17 12:06:55,5.00,33.00,5.00,33.00,5.00,33.00,5.00,33.00,352.00,21.60,194.00,2.00,0
2025-06-17 12:07:25,5.00,33.00,5.10,33.00,5.10,33.00,5.10,33.00,357.00,21.70,141.00,3.00,0
2025-06-17 12:07:55,5.10,33.00,5.10,33.00,5.10,33.00,5.10,33.00,357.00,21.60,112.00,4.00,0
2025-06-17 12:08:25,5.20,33.00,5.20,33.00,5.20,33.00,5.20,33.00,366.00,21.60,132.00,0.00,0
2025-06-17 12:08:55,5.20,33.00,5.20,33.00,5.20,33.10,5.20,33.10,367.00,21.60,117.00,3.00,0
2025-06-17 12:09:25,5.20,33.10,5.20,33.10,5.20,33.10,5.20,33.10,367.00,21.60,223.00,2.00,0
2025-06-17 12:09:55,5.30,33.10,5.30,33.10,5.30,33.10,5.30,33.10,378.00,21.60,122.00,2.00,0
2025-06-17 12:10:25,5.50,33.10,5.50,33.10,5.50,33.10,5.50,33.10,378.00,21.60,106.00,1.00,0
2025-06-17 12:10:55,5.40,33.00,5.40,33.00,5.40,33.10,5.40,33.10,385.00,21.60,136.00,3.00,0
2025-06-17 12:11:25,5.40,33.00,5.40,33.00,5.40,33.00,5.40,33.00,385.00,21.60,113.00,3.00,0
2025-06-17 12:11:55,5.50,33.00,5.60,33.00,5.60,33.00,5.60,33.00,385.00,21.60,150.00,2.00,0
2025-06-17 12:12:25,6.40,33.00,6.40,33.00,6.40,33.00,6.40,33.00,443.00,21.60,73.00,1.00,0
2025-06-17 12:12:55,7.00,33.00,7.00,33.00,6.90,33.00,6.90,33.00,443.00,21.60,161.00,1.00,0
2025-06-17 12:13:25,5.40,32.90,5.40,32.90,5.40,32.90,5.40,32.90,396.00,21.60,161.00,0.00,0
2025-06-17 12:13:55,5.30,32.90,5.40,32.90,5.40,32.90,5.30,32.90,396.00,21.60,159.00,0.00,0
2025-06-17 12:14:25,5.30,32.90,5.30,32.90,5.30,32.90,5.30,32.90,380.00,21.70,81.00,1.00,0
2025-06-17 12:14:55,5.30,32.90,5.30,32.90,5.30,32.90,5.30,32.90,380.00,21.70,69.00,1.00,0
2025-06-17 12:15:25,5.50,32.90,5.50,32.90,5.50,32.90,5.50,32.90,380.00,21.70,71.00,0.00,0
2025-06-17 12:15:55,5.30,32.80,5.30,32.80,5.30,32.90,5.30,32.90,381.00,21.70,115.00,1.00,0
2025-06-17 12:16:25,5.20,32.80,5.20,32.80,5.20,32.80,5.20,32.80,381.00,21.70,111.00,0.00,0
2025-06-17 12:16:55,5.20,32.80,5.20,32.80,5.20,32.90,5.20,32.90,371.00,21.70,5.00,2.00,0
2025-06-17 12:17:25,6.10,32.90,6.10,32.90,6.10,32.90,6.10,32.90,446.00,21.70,68.00,1.00,0
2025-06-17 12:17:55,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,446.00,21.70,67.00,1.00,0
2025-06-17 12:18:25,5.20,32.80,5.20,32.80,5.20,32.80,5.20,32.80,369.00,21.70,66.00,0.00,0
2025-06-17 12:18:55,5.20,32.80,5.20,32.80,5.20,32.80,5.20,32.80,369.00,21.80,66.00,0.00,0
2025-06-17 12:19:25,4.90,32.70,4.90,32.70,4.90,32.70,4.90,32.70,362.00,21.80,336.00,1.00,0
2025-06-17 12:19:55,4.80,32.70,4.80,32.70,4.80,32.70,4.80,32.70,362.00,21.80,336.00,0.00,0
2025-06-17 12:20:25,4.80,32.70,4.80,32.70,4.80,32.70,4.80,32.70,348.00,21.80,331.00,1.00,0
2025-06-17 12:20:55,4.80,32.80,4.80,32.80,4.80,32.80,4.80,32.80,348.00,21.80,338.00,2.00,0
2025-06-17 12:21:25,5.20,32.80,5.20,32.80,5.20,32.80,5.20,32.80,348.00,21.90,336.00,0.00,0
2025-06-17 12:21:55,4.80,32.80,4.80,32.80,4.80,32.80,4.80,32.80,353.00,21.90,204.00,3.00,0
2025-06-17 12:22:25,4.80,32.80,4.80,32.80,4.80,32.80,4.80,32.80,353.00,21.90,290.00,2.00,0
2025-06-17 12:22:55,4.80,32.80,4.80,32.80,4.80,32.80,4.80,32.80,350.00,21.90,229.00,1.00,0
2025-06-17 12:23:25,4.80,32.90,4.80,32.90,4.80,32.80,4.80,32.80,353.00,21.90,109.00,2.00,0
2025-06-17 12:23:55,4.80,32.80,4.80,32.80,4.80,32.80,4.80,32.80,353.00,21.90,173.00,1.00,0
2025-06-17 12:24:25,4.80,32.80,4.80,32.80,4.80,32.80,4.80,32.80,355.00,21.90,247.00,0.00,0
2025-06-17 12:24:55,4.90,32.80,4.90,32.80,4.90,32.80,4.90,32.80,355.00,21.90,92.00,0.00,0
2025-06-17 12:25:25,4.80,32.80,4.80,32.80,4.90,32.80,4.80,32.80,355.00,21.90,61.00,0.00,0
2025-06-17 12:25:55,4.80,32.80,4.80,32.80,4.80,32.80,4.80,32.80,355.00,21.90,65.00,1.00,0
2025-06-17 12:26:25,4.80,32.80,4.80,32.80,4.80,32.80,4.80,32.80,352.00,22.00,40.00,1.00,0
2025-06-17 12:26:55,4.90,32.80,4.90,32.80,4.90,32.80,4.90,32.80,357.00,22.00,244.00,1.00,0
2025-06-17 12:27:25,5.00,32.80,5.00,32.80,5.00,32.80,5.00,32.80,357.00,22.10,96.00,1.00,0
2025-06-17 12:27:55,5.20,32.80,5.20,32.80,5.20,32.80,5.20,32.80,362.00,22.10,101.00,1.00,0
2025-06-17 12:28:25,5.10,32.80,5.10,32.80,5.10,32.80,5.10,32.80,362.00,22.10,70.00,1.00,0
2025-06-17 12:28:55,5.00,32.80,5.00,32.80,5.00,32.80,5.00,32.80,360.00,22.10,86.00,1.00,0
2025-06-17 12:29:25,5.00,32.80,5.00,32.80,5.00,32.80,5.00,32.80,362.00,22.10,115.00,3.00,0
2025-06-17 12:29:55,5.10,32.80,5.10,32.80,5.10,32.80,5.10,32.80,362.00,22.10,79.00,3.00,0
2025-06-17 12:30:25,5.20,32.90,5.20,32.90,5.20,32.90,5.20,32.90,371.00,22.10,26.00,1.00,0
2025-06-17 12:30:55,5.30,32.90,5.40,32.90,5.40,32.90,5.30,32.90,371.00,22.10,13.00,2.00,0
2025-06-17 12:31:25,5.40,32.90,5.40,32.90,5.40,32.90,5.40,32.90,387.00,22.10,15.00,3.00,0
2025-06-17 12:31:55,5.40,32.90,5.40,32.90,5.40,32.90,5.40,32.90,385.00,22.10,296.00,1.00,0
2025-06-17 12:32:25,5.40,32.90,5.40,32.90,5.40,32.90,5.40,32.90,385.00,22.10,290.00,0.00,0
2025-06-17 12:32:55,5.40,32.90,5.40,32.90,5.40,32.90,5.40,32.90,385.00,22.10,216.00,0.00,0
2025-06-17 12:33:25,5.40,32.90,5.40,32.90,5.40,32.90,5.40,32.90,385.00,22.10,84.00,1.00,0
2025-06-17 12:33:55,5.40,32.90,5.40,32.90,5.40,32.90,5.40,32.90,383.00,22.10,51.00,1.00,0
2025-06-17 12:34:25,6.10,32.90,6.10,32.90,6.10,32.90,6.10,32.90,383.00,22.10,47.00,2.00,0
2025-06-17 12:34:55,5.70,32.90,5.70,32.90,5.70,32.90,5.70,32.90,452.00,22.10,143.00,1.00,0
2025-06-17 12:35:25,5.40,32.80,5.40,32.80,5.40,32.80,5.40,32.80,378.00,22.10,64.00,1.00,0
2025-06-17 12:35:55,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,378.00,22.10,160.00,0.00,0
2025-06-17 12:36:25,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,371.00,22.10,235.00,3.00,0
2025-06-17 12:36:55,5.20,32.90,5.20,32.90,5.20,32.80,5.20,32.80,371.00,22.10,230.00,5.00,0
2025-06-17 12:37:25,5.20,32.90,5.20,32.90,5.20,32.80,5.20,32.80,362.00,22.10,234.00,3.00,0
2025-06-17 12:37:55,5.20,32.90,5.20,32.90,5.20,32.90,5.20,32.90,362.00,22.10,242.00,2.00,0
2025-06-17 12:38:25,5.20,32.90,5.20,32.90,5.20,32.90,5.20,32.90,362.00,22.10,227.00,1.00,0
2025-06-17 12:38:55,5.30,32.90,5.30,32.90,5.30,32.80,5.30,32.80,369.00,22.00,217.00,1.00,0
2025-06-17 12:39:25,5.40,32.90,5.40,32.90,5.40,32.80,5.40,32.80,369.00,22.00,198.00,0.00,0
2025-06-17 12:39:55,5.40,32.90,5.40,32.90,5.40,32.80,5.40,32.80,376.00,22.00,148.00,1.00,0
2025-06-17 12:40:25,5.50,32.80,5.50,32.80,5.50,32.80,5.50,32.80,376.00,22.00,121.00,2.00,0
2025-06-17 12:40:55,5.60,32.80,5.60,32.80,5.60,32.80,5.60,32.80,383.00,22.00,123.00,1.00,0
2025-06-17 12:41:25,5.80,32.80,5.80,32.80,5.80,32.80,5.80,32.80,399.00,22.00,122.00,1.00,0
2025-06-17 12:41:55,5.80,32.80,5.80,32.80,5.80,32.80,5.80,32.80,399.00,21.90,123.00,0.00,0
2025-06-17 12:42:25,6.10,32.80,6.10,32.80,6.10,32.80,6.10,32.80,410.00,22.00,123.00,0.00,0
2025-06-17 12:42:55,5.70,32.70,5.70,32.70,5.70,32.70,5.70,32.70,410.00,22.10,138.00,0.00,0
2025-06-17 12:43:25,5.60,32.80,5.60,32.80,5.60,32.70,5.60,32.70,383.00,22.10,224.00,5.00,0
2025-06-17 12:43:55,5.60,32.80,5.60,32.80,5.60,32.80,5.60,32.80,381.00,22.10,224.00,2.00,0
2025-06-17 12:44:25,5.70,32.80,5.70,32.80,5.70,32.70,5.70,32.70,381.00,22.10,237.00,1.00,0
2025-06-17 12:44:55,5.90,32.80,5.90,32.80,5.90,32.80,5.90,32.80,397.00,22.00,203.00,3.00,0
2025-06-17 12:45:25,5.80,32.80,5.80,32.80,5.80,32.70,5.80,32.70,397.00,22.00,181.00,1.00,0
2025-06-17 12:45:55,5.70,32.80,5.70,32.80,5.70,32.70,5.70,32.70,390.00,22.00,182.00,0.00,0
2025-06-17 12:46:25,5.70,32.80,5.70,32.80,5.70,32.70,5.70,32.70,390.00,22.00,229.00,0.00,0
2025-06-17 12:46:55,5.70,32.70,5.70,32.70,5.70,32.70,5.70,32.70,383.00,22.00,247.00,1.00,0
2025-06-17 12:47:25,5.50,32.70,5.50,32.70,5.50,32.60,5.50,32.60,369.00,22.00,227.00,1.00,0
2025-06-17 12:47:55,5.50,32.80,5.50,32.80,5.50,32.70,5.50,32.70,369.00,22.00,225.00,2.00,0
2025-06-17 12:48:25,5.50,32.70,5.50,32.70,5.50,32.70,5.50,32.70,367.00,22.00,236.00,2.00,0
2025-06-17 12:48:55,5.60,32.80,5.60,32.80,5.60,32.70,5.60,32.70,367.00,22.00,248.00,4.00,0
2025-06-17 12:49:25,5.60,32.90,5.60,32.90,5.60,32.70,5.60,32.70,367.00,21.90,244.00,2.00,0
2025-06-17 12:49:55,5.80,32.90,5.80,32.90,5.80,32.80,5.80,32.80,390.00,21.90,213.00,3.00,0
2025-06-17 12:50:25,6.20,32.90,6.20,32.90,6.20,32.80,6.20,32.80,390.00,21.90,225.00,3.00,0
2025-06-17 12:50:55,5.80,32.90,5.80,32.90,5.80,32.80,5.80,32.80,388.00,21.90,186.00,0.00,0
2025-06-17 12:51:25,5.80,32.80,5.80,32.80,5.80,32.70,5.80,32.70,388.00,21.90,61.00,1.00,0
2025-06-17 12:51:55,5.70,32.80,5.70,32.80,5.70,32.70,5.70,32.70,385.00,21.90,64.00,1.00,0
2025-06-17 12:52:25,5.70,32.80,5.70,32.80,5.70,32.70,5.70,32.70,380.00,21.90,81.00,1.00,0
2025-06-17 12:52:55,5.80,32.80,5.80,32.80,5.80,32.70,5.80,32.70,380.00,22.00,83.00,1.00,0
2025-06-17 12:53:25,5.80,32.80,5.80,32.80,5.80,32.70,5.80,32.70,383.00,22.00,52.00,1.00,0
2025-06-17 12:53:55,5.80,32.80,5.80,32.80,5.80,32.70,5.80,32.70,383.00,22.10,107.00,4.00,0
2025-06-17 12:54:25,5.70,32.80,5.70,32.80,5.70,32.70,5.70,32.70,380.00,22.00,157.00,2.00,0
2025-06-17 12:54:55,5.60,32.80,5.60,32.80,5.60,32.70,5.60,32.70,380.00,22.10,189.00,1.00,0
2025-06-17 12:55:25,5.60,32.70,5.60,32.70,5.60,32.70,5.60,32.70,366.00,22.10,192.00,0.00,0
2025-06-17 12:55:55,5.60,32.70,5.60,32.70,5.60,32.70,5.60,32.70,367.00,22.10,52.00,1.00,0
2025-06-17 12:56:25,5.70,32.70,5.70,32.70,5.70,32.70,5.70,32.70,367.00,22.10,135.00,1.00,0
2025-06-17 12:56:55,6.10,32.70,6.10,32.70,6.10,32.70,6.10,32.70,388.00,22.10,115.00,1.00,0
2025-06-17 12:57:25,7.10,32.70,7.10,32.70,7.10,32.70,7.10,32.70,388.00,22.10,119.00,3.00,0
2025-06-17 12:57:55,6.40,32.70,6.50,32.70,6.40,32.70,6.40,32.70,432.00,22.20,106.00,2.00,0
2025-06-17 12:58:25,6.60,32.70,6.60,32.70,6.60,32.60,6.60,32.60,431.00,22.20,106.00,0.00,0
2025-06-17 12:58:55,6.70,32.60,6.70,32.60,6.70,32.60,6.70,32.60,431.00,22.20,105.00,0.00,0
2025-06-17 12:59:25,7.60,32.60,7.60,32.60,7.60,32.60,7.60,32.60,501.00,22.20,65.00,1.00,0
2025-06-17 12:59:55,11.40,32.30,11.50,32.30,11.40,32.10,11.40,32.10,501.00,22.20,67.00,1.00,0
2025-06-17 13:00:25,7.60,32.50,7.70,32.50,7.60,32.50,7.60,32.50,508.00,22.20,120.00,1.00,0
2025-06-17 13:00:55,7.20,32.50,7.30,32.50,7.20,32.50,7.30,32.50,508.00,22.30,328.00,1.00,0
2025-06-17 13:01:25,7.60,32.40,7.60,32.40,7.60,32.40,7.60,32.40,464.00,22.30,111.00,3.00,0
2025-06-17 13:01:55,8.40,32.40,8.40,32.40,8.40,32.40,8.40,32.40,555.00,22.30,107.00,1.00,0
2025-06-17 13:02:25,7.90,32.40,8.00,32.40,8.00,32.40,8.00,32.40,555.00,22.30,178.00,3.00,0
2025-06-17 13:02:55,6.90,32.40,6.90,32.40,6.90,32.50,6.90,32.50,461.00,22.30,113.00,3.00,0
2025-06-17 13:03:25,6.90,32.40,6.90,32.40,6.90,32.40,6.90,32.40,461.00,22.30,88.00,2.00,0
2025-06-17 13:03:55,6.60,32.40,6.60,32.40,6.60,32.40,6.60,32.40,429.00,22.30,123.00,3.00,0
2025-06-17 13:04:25,6.80,32.40,6.80,32.40,6.80,32.40,6.80,32.40,438.00,22.30,114.00,2.00,0
2025-06-17 13:04:55,6.60,32.40,6.70,32.40,6.60,32.40,6.70,32.40,438.00,22.30,105.00,1.00,0
2025-06-17 13:05:25,6.50,32.40,6.60,32.40,6.50,32.40,6.50,32.40,417.00,22.30,226.00,2.00,0
2025-06-17 13:05:55,6.90,32.40,6.90,32.40,6.90,32.40,6.90,32.40,417.00,22.30,85.00,1.00,0
2025-06-17 13:06:25,7.20,32.40,7.30,32.40,7.30,32.40,7.30,32.40,446.00,22.40,126.00,2.00,0
2025-06-17 13:06:55,7.40,32.40,7.50,32.40,7.40,32.40,7.50,32.40,446.00,22.30,349.00,2.00,0
2025-06-17 13:07:25,7.00,32.40,7.00,32.40,7.00,32.40,7.00,32.40,462.00,22.30,73.00,1.00,0
2025-06-17 13:07:55,6.60,32.40,6.60,32.40,6.60,32.40,6.60,32.40,420.00,22.40,164.00,1.00,0
2025-06-17 13:08:25,6.60,32.30,6.60,32.30,6.60,32.30,6.60,32.30,420.00,22.40,164.00,0.00,0
2025-06-17 13:08:55,6.70,32.40,6.70,32.40,6.70,32.40,6.70,32.40,422.00,22.40,165.00,1.00,0
2025-06-17 13:09:25,7.20,32.30,7.20,32.30,7.20,32.30,7.20,32.30,422.00,22.40,202.00,1.00,0
2025-06-17 13:09:55,7.20,32.40,7.20,32.40,7.20,32.40,7.20,32.40,446.00,22.40,144.00,2.00,0
2025-06-17 13:10:25,7.30,32.40,7.30,32.40,7.20,32.40,7.30,32.40,455.00,22.40,123.00,1.00,0
2025-06-17 13:10:55,7.00,32.30,7.00,32.30,7.00,32.30,7.00,32.30,455.00,22.40,123.00,0.00,0
2025-06-17 13:11:25,7.20,32.30,7.20,32.30,7.20,32.30,7.20,32.30,450.00,22.40,132.00,1.00,0
2025-06-17 13:11:55,7.20,32.30,7.20,32.30,7.20,32.30,7.20,32.30,450.00,22.40,39.00,2.00,0
2025-06-17 13:12:25,6.70,32.30,6.70,32.30,6.70,32.30,6.70,32.30,450.00,22.50,317.00,1.00,0
2025-06-17 13:12:55,6.70,32.30,6.70,32.30,6.70,32.30,6.70,32.30,425.00,22.50,107.00,1.00,0
2025-06-17 13:13:25,6.90,32.30,6.90,32.30,6.90,32.30,6.90,32.30,425.00,22.60,139.00,1.00,0
2025-06-17 13:13:55,7.00,32.20,7.00,32.20,7.00,32.30,7.00,32.30,446.00,22.60,67.00,2.00,0
2025-06-17 13:14:25,7.10,32.30,7.10,32.30,7.10,32.30,7.10,32.30,446.00,22.60,234.00,1.00,0
2025-06-17 13:14:55,7.50,32.30,7.50,32.30,7.50,32.30,7.50,32.30,450.00,22.60,214.00,1.00,0
2025-06-17 13:15:25,8.10,32.30,8.20,32.30,8.10,32.30,8.20,32.30,450.00,22.60,213.00,0.00,0
2025-06-17 13:15:55,8.20,32.30,8.20,32.30,8.20,32.20,8.20,32.20,513.00,22.70,291.00,1.00,0
2025-06-17 13:16:25,8.10,32.20,8.10,32.20,8.10,32.10,8.10,32.10,504.00,22.70,95.00,2.00,0
2025-06-17 13:16:55,8.20,32.10,8.20,32.10,8.20,32.10,8.30,32.10,504.00,22.70,88.00,0.00,0
2025-06-17 13:17:25,7.30,32.10,7.30,32.10,7.30,32.10,7.30,32.10,462.00,22.70,200.00,1.00,0
2025-06-17 13:17:55,7.60,32.10,7.60,32.10,7.60,32.10,7.60,32.10,462.00,22.70,241.00,1.00,0
2025-06-17 13:18:25,7.80,32.10,7.80,32.10,7.80,32.10,7.80,32.10,454.00,22.70,221.00,0.00,0
2025-06-17 13:18:55,7.50,32.10,7.60,32.10,7.50,32.10,7.60,32.10,480.00,22.80,134.00,1.00,0
2025-06-17 13:19:25,8.40,32.10,8.40,32.10,8.40,32.00,8.40,32.00,480.00,22.80,44.00,1.00,0
2025-06-17 13:19:55,8.00,32.10,8.00,32.10,8.00,32.10,8.00,32.10,503.00,22.90,101.00,2.00,0
2025-06-17 13:20:25,7.20,32.10,7.20,32.10,7.20,32.10,7.20,32.10,503.00,22.80,83.00,1.00,0
2025-06-17 13:20:55,7.20,32.10,7.20,32.10,7.20,32.10,7.20,32.10,443.00,22.90,70.00,0.00,0
2025-06-17 13:21:25,7.00,32.10,7.10,32.10,7.00,32.10,7.10,32.10,443.00,22.90,162.00,1.00,0
2025-06-17 13:21:55,7.20,32.10,7.20,32.10,7.20,32.10,7.20,32.10,454.00,22.90,71.00,1.00,0
2025-06-17 13:22:25,7.70,32.10,7.80,32.10,7.80,32.10,7.80,32.10,473.00,22.90,39.00,1.00,0
2025-06-17 13:22:55,8.40,32.00,8.40,32.00,8.40,32.00,8.40,32.00,473.00,22.90,342.00,1.00,0
2025-06-17 13:23:25,7.50,32.00,7.50,32.00,7.50,32.00,7.50,32.00,475.00,23.00,348.00,0.00,0
2025-06-17 13:23:55,10.00,31.90,10.20,31.90,10.20,31.90,10.40,31.90,475.00,23.00,168.00,2.00,0
2025-06-17 13:24:25,8.40,32.00,8.40,32.00,8.40,32.00,8.40,32.00,475.00,23.00,226.00,2.00,0
2025-06-17 13:24:55,8.40,31.90,8.40,31.90,8.40,31.90,8.40,31.90,475.00,23.00,228.00,1.00,0
2025-06-17 13:25:25,8.00,32.00,8.00,32.00,8.00,32.00,8.00,32.00,475.00,23.00,267.00,0.00,0
2025-06-17 13:25:55,7.20,32.00,7.20,32.00,7.20,32.00,7.20,32.00,438.00,23.10,32.00,0.00,0
2025-06-17 13:26:25,6.40,32.00,6.40,32.00,6.40,32.00,6.40,32.00,438.00,23.00,32.00,1.00,0
2025-06-17 13:26:55,6.60,32.00,6.60,32.00,6.60,32.00,6.60,32.00,399.00,23.00,29.00,1.00,0
2025-06-17 13:27:25,6.70,32.00,6.80,32.00,6.70,32.00,6.80,32.00,399.00,23.10,116.00,0.00,0
2025-06-17 13:27:55,6.70,32.00,6.70,32.00,6.70,32.00,6.70,32.00,420.00,23.10,120.00,2.00,0
2025-06-17 13:28:25,8.40,32.10,8.40,32.10,8.40,32.10,8.40,32.10,420.00,23.10,115.00,4.00,0
2025-06-17 13:28:55,7.60,32.10,7.60,32.10,7.60,32.10,7.60,32.10,420.00,23.10,28.00,2.00,0
2025-06-17 13:29:25,7.40,32.10,7.40,32.10,7.40,32.20,7.40,32.20,452.00,23.10,236.00,3.00,0
2025-06-17 13:29:55,8.20,32.20,8.30,32.20,8.20,32.10,8.30,32.10,452.00,23.00,235.00,3.00,0
2025-06-17 13:30:25,7.70,32.20,7.70,32.20,7.70,32.10,7.70,32.10,452.00,23.00,234.00,3.00,0
2025-06-17 13:30:55,9.10,32.10,9.10,32.10,9.10,32.10,9.10,32.10,545.00,23.00,234.00,3.00,0
2025-06-17 13:31:25,8.90,32.20,8.90,32.20,8.90,32.10,8.90,32.10,545.00,22.90,252.00,3.00,0
2025-06-17 13:31:55,8.60,32.20,8.60,32.20,8.50,32.10,8.60,32.10,487.00,22.90,252.00,2.00,0
2025-06-17 13:32:25,7.60,32.20,7.60,32.20,7.60,32.10,7.60,32.10,487.00,22.90,252.00,1.00,0
2025-06-17 13:32:55,7.60,32.20,7.60,32.20,7.60,32.10,7.60,32.10,482.00,22.90,283.00,1.00,0
2025-06-17 13:33:25,10.70,32.10,10.80,32.10,10.80,31.90,10.90,31.90,482.00,22.90,165.00,2.00,0
2025-06-17 13:33:55,11.40,34.20,11.60,34.20,11.30,34.10,11.70,34.10,482.00,22.90,74.00,1.00,0
2025-06-17 13:34:25,8.10,32.10,8.10,32.10,8.10,32.00,8.10,32.00,482.00,22.90,144.00,2.00,0
2025-06-17 13:34:55,11.50,34.10,11.50,34.10,11.30,33.90,11.70,33.90,482.00,22.90,111.00,6.00,0
2025-06-17 13:35:25,8.90,32.00,8.90,32.00,8.80,31.90,8.80,31.90,517.00,22.90,99.00,2.00,0
2025-06-17 13:35:55,9.90,31.90,9.90,31.90,9.80,31.90,9.90,31.90,517.00,22.90,113.00,2.00,0
2025-06-17 13:36:25,8.60,31.90,8.60,31.90,8.60,31.90,8.60,31.90,517.00,22.90,66.00,2.00,0
2025-06-17 13:36:55,9.10,31.90,9.10,31.90,9.10,31.90,9.10,31.90,563.00,22.90,5.00,2.00,0
2025-06-17 13:37:25,10.10,31.80,10.00,31.80,10.00,31.80,9.90,31.80,563.00,22.80,355.00,2.00,0
2025-06-17 13:37:55,10.80,31.70,11.10,31.70,10.80,31.70,11.10,31.70,585.00,22.90,65.00,2.00,0
2025-06-17 13:38:25,10.70,31.70,10.80,31.70,10.80,31.70,10.80,31.70,585.00,22.80,58.00,2.00,0
2025-06-17 13:38:55,7.60,31.90,7.60,31.90,7.60,31.90,7.60,31.90,538.00,22.90,63.00,2.00,0
2025-06-17 13:39:25,7.80,31.90,7.90,31.90,7.90,31.90,7.90,31.90,512.00,22.90,113.00,1.00,0
2025-06-17 13:39:55,8.20,31.90,8.30,31.90,8.20,31.90,8.30,31.90,512.00,22.90,91.00,3.00,0
2025-06-17 13:40:25,7.70,31.90,7.80,31.90,7.70,31.90,7.80,31.90,494.00,22.90,81.00,3.00,0
2025-06-17 13:40:55,8.40,31.90,8.40,31.90,8.40,31.90,8.40,31.90,494.00,22.80,181.00,1.00,0
2025-06-17 13:41:25,9.10,31.80,9.10,31.80,9.10,31.80,9.10,31.80,494.00,22.90,229.00,1.00,0
2025-06-17 13:41:55,10.40,31.70,10.50,31.70,10.50,31.70,10.50,31.70,494.00,22.90,132.00,2.00,0
2025-06-17 13:42:25,11.60,33.80,11.40,33.80,11.40,33.80,11.60,33.80,494.00,22.90,107.00,1.00,0
2025-06-17 13:42:55,9.80,31.50,9.80,31.50,9.70,31.60,9.80,31.60,494.00,22.90,75.00,1.00,0
2025-06-17 13:43:25,7.90,31.60,7.90,31.60,7.90,31.70,7.90,31.70,494.00,22.90,113.00,2.00,0
2025-06-17 13:43:55,8.10,31.70,8.10,31.70,8.10,31.70,8.00,31.70,494.00,22.90,65.00,2.00,0
2025-06-17 13:44:25,7.50,31.70,7.50,31.70,7.50,31.80,7.50,31.80,494.00,22.90,117.00,2.00,0
2025-06-17 13:44:55,7.30,31.80,7.30,31.80,7.30,31.80,7.30,31.80,506.00,22.90,140.00,1.00,0
2025-06-17 13:45:25,7.40,31.80,7.50,31.80,7.50,31.80,7.50,31.80,492.00,22.90,299.00,2.00,0
2025-06-17 13:45:55,10.70,31.70,10.60,31.70,10.60,31.70,10.60,31.70,492.00,22.90,334.00,2.00,0
2025-06-17 13:46:25,11.40,35.40,11.50,35.40,11.20,35.40,11.70,35.40,492.00,22.90,301.00,1.00,0
2025-06-17 13:46:55,8.10,31.60,8.10,31.60,8.10,31.60,8.10,31.60,492.00,22.90,298.00,0.00,0
2025-06-17 13:47:25,7.40,31.70,7.50,31.70,7.50,31.60,7.50,31.60,492.00,22.90,275.00,0.00,0
2025-06-17 13:47:55,8.80,31.70,8.70,31.70,8.80,31.60,8.80,31.60,492.00,22.90,156.00,2.00,0
2025-06-17 13:48:25,8.10,31.70,8.20,31.70,8.10,31.60,8.10,31.60,554.00,22.90,169.00,0.00,0
2025-06-17 13:48:55,9.40,31.70,9.40,31.70,9.40,31.60,9.40,31.60,594.00,22.90,179.00,0.00,0
2025-06-17 13:49:25,7.20,31.80,7.20,31.80,7.20,31.70,7.20,31.70,594.00,23.10,221.00,1.00,0
2025-06-17 13:49:55,6.60,31.80,6.60,31.80,6.60,31.70,6.60,31.70,594.00,23.10,281.00,2.00,0
2025-06-17 13:50:25,6.30,31.90,6.30,31.90,6.30,31.80,6.30,31.80,594.00,23.10,248.00,2.00,0
2025-06-17 13:50:55,6.30,32.00,6.30,32.00,6.30,31.80,6.30,31.80,420.00,23.10,242.00,1.00,0
2025-06-17 13:51:25,7.10,32.00,7.10,32.00,7.10,31.90,7.20,31.90,478.00,23.10,267.00,2.00,0
2025-06-17 13:51:55,6.40,32.00,6.40,32.00,6.40,31.90,6.40,31.90,478.00,23.10,112.00,0.00,0
2025-06-17 13:52:25,6.30,32.00,6.30,32.00,6.30,31.90,6.30,31.90,424.00,23.10,53.00,0.00,0
2025-06-17 13:52:55,6.20,32.00,6.20,32.00,6.20,31.90,6.20,31.90,424.00,23.20,207.00,2.00,0
2025-06-17 13:53:25,6.20,32.10,6.20,32.10,6.20,32.00,6.20,32.00,417.00,23.10,192.00,2.00,0
2025-06-17 13:53:55,6.30,32.10,6.30,32.10,6.30,32.10,6.30,32.10,424.00,23.10,139.00,4.00,0
2025-06-17 13:54:25,6.20,32.20,6.20,32.20,6.20,32.10,6.20,32.10,424.00,23.10,14.00,2.00,0
2025-06-17 13:54:55,6.20,32.30,6.20,32.30,6.20,32.20,6.20,32.20,422.00,23.20,24.00,3.00,0
2025-06-17 13:55:25,6.50,32.30,6.50,32.30,6.50,32.30,6.50,32.30,422.00,23.10,80.00,4.00,0
2025-06-17 13:55:55,6.30,32.30,6.40,32.30,6.30,32.30,6.30,32.30,459.00,23.10,123.00,1.00,0
2025-06-17 13:56:25,6.10,32.30,6.20,32.30,6.20,32.30,6.10,32.30,459.00,23.10,252.00,2.00,0
2025-06-17 13:56:55,6.20,32.30,6.20,32.30,6.20,32.30,6.20,32.30,420.00,23.10,205.00,2.00,0
2025-06-17 13:57:25,6.20,32.40,6.20,32.40,6.20,32.30,6.20,32.30,425.00,23.10,272.00,0.00,0
2025-06-17 13:57:55,6.10,32.40,6.10,32.40,6.10,32.30,6.10,32.30,425.00,23.00,272.00,0.00,0
2025-06-17 13:58:25,6.00,32.40,6.00,32.40,6.00,32.30,6.00,32.30,418.00,23.00,17.00,1.00,0
2025-06-17 13:58:55,6.10,32.40,6.10,32.40,6.10,32.30,6.10,32.30,418.00,23.00,159.00,1.00,0
2025-06-17 13:59:25,6.40,32.40,6.40,32.40,6.40,32.30,6.40,32.30,431.00,23.00,194.00,2.00,0
2025-06-17 13:59:55,6.10,32.40,6.10,32.40,6.10,32.30,6.10,32.30,422.00,22.90,275.00,1.00,0
2025-06-17 14:00:25,6.30,32.40,6.30,32.40,6.30,32.40,6.30,32.40,422.00,22.90,213.00,3.00,0
2025-06-17 14:00:55,6.60,32.50,6.60,32.50,6.60,32.40,6.60,32.40,446.00,22.90,232.00,2.00,0
2025-06-17 14:01:25,6.20,32.50,6.20,32.50,6.20,32.40,6.20,32.40,446.00,22.90,257.00,1.00,0
2025-06-17 14:01:55,6.20,32.50,6.20,32.50,6.20,32.40,6.20,32.40,429.00,22.90,241.00,3.00,0
2025-06-17 14:02:25,6.20,32.50,6.20,32.50,6.20,32.40,6.20,32.40,429.00,22.90,227.00,1.00,0
2025-06-17 14:02:55,6.10,32.50,6.10,32.50,6.10,32.40,6.10,32.40,420.00,22.90,173.00,1.00,0
2025-06-17 14:03:25,6.20,32.50,6.20,32.50,6.30,32.40,6.20,32.40,425.00,22.90,206.00,3.00,0
2025-06-17 14:03:55,9.90,32.40,10.00,32.40,10.00,32.30,10.10,32.30,425.00,22.90,109.00,1.00,0
2025-06-17 14:04:25,6.10,32.50,6.10,32.50,6.10,32.40,6.10,32.40,427.00,22.90,148.00,2.00,0
2025-06-17 14:04:55,6.40,32.40,6.40,32.40,6.40,32.40,6.30,32.40,427.00,22.90,127.00,1.00,0
2025-06-17 14:05:25,5.80,32.40,5.80,32.40,5.90,32.30,5.80,32.30,399.00,22.90,253.00,2.00,0
2025-06-17 14:05:55,5.70,32.50,5.60,32.50,5.70,32.40,5.60,32.40,381.00,22.90,224.00,2.00,0
2025-06-17 14:06:25,5.60,32.50,5.60,32.50,5.60,32.40,5.60,32.40,381.00,22.90,173.00,0.00,0
2025-06-17 14:06:55,5.50,32.50,5.50,32.50,5.50,32.40,5.50,32.40,373.00,22.90,180.00,1.00,0
2025-06-17 14:07:25,5.30,32.50,5.30,32.50,5.30,32.40,5.30,32.40,373.00,22.90,110.00,2.00,0
2025-06-17 14:07:55,5.30,32.50,5.30,32.50,5.30,32.50,5.30,32.50,359.00,22.90,137.00,1.00,0
2025-06-17 14:08:25,5.40,32.60,5.40,32.60,5.40,32.50,5.40,32.50,359.00,22.90,49.00,2.00,0
2025-06-17 14:08:55,5.50,32.50,5.50,32.50,5.50,32.50,5.40,32.50,362.00,22.80,271.00,2.00,0
2025-06-17 14:09:25,5.60,32.60,5.60,32.60,5.60,32.60,5.60,32.60,374.00,22.80,96.00,3.00,0
2025-06-17 14:09:55,5.80,32.60,5.80,32.60,5.80,32.60,5.80,32.60,374.00,22.80,44.00,2.00,0
2025-06-17 14:10:25,6.30,32.60,6.30,32.60,6.30,32.60,6.30,32.60,392.00,22.80,144.00,0.00,0
2025-06-17 14:10:55,10.40,32.50,10.40,32.50,10.40,32.50,10.60,32.50,392.00,22.80,206.00,1.00,0
2025-06-17 14:11:25,7.80,32.50,7.80,32.50,7.80,32.50,7.80,32.50,392.00,22.80,228.00,1.00,0
2025-06-17 14:11:55,6.40,32.50,6.40,32.50,6.40,32.40,6.40,32.40,392.00,22.80,218.00,1.00,0
2025-06-17 14:12:25,6.20,32.50,6.20,32.50,6.20,32.40,6.20,32.40,392.00,22.80,216.00,1.00,0
2025-06-17 14:12:55,6.30,32.50,6.30,32.50,6.40,32.40,6.30,32.40,404.00,22.80,255.00,3.00,0
2025-06-17 14:13:25,6.30,32.60,6.30,32.60,6.30,32.50,6.30,32.50,404.00,22.80,213.00,2.00,0
2025-06-17 14:13:55,5.80,32.60,5.80,32.60,5.80,32.50,5.80,32.50,394.00,22.80,213.00,2.00,0
2025-06-17 14:14:25,6.70,32.70,6.70,32.70,6.70,32.50,6.70,32.50,415.00,22.70,255.00,1.00,0
2025-06-17 14:14:55,6.10,32.60,6.20,32.60,6.10,32.50,6.10,32.50,415.00,22.70,221.00,3.00,0
2025-06-17 14:15:25,5.90,32.60,5.90,32.60,5.90,32.50,5.90,32.50,387.00,22.70,253.00,1.00,0
2025-06-17 14:15:55,6.00,32.70,6.00,32.70,6.00,32.60,6.00,32.60,387.00,22.70,235.00,4.00,0
2025-06-17 14:16:25,6.20,32.70,6.20,32.70,6.20,32.60,6.20,32.60,399.00,22.60,230.00,4.00,0
2025-06-17 14:16:55,6.00,32.70,6.00,32.70,6.00,32.50,6.00,32.50,399.00,22.60,85.00,1.00,0
2025-06-17 14:17:25,5.80,32.70,5.80,32.70,5.80,32.60,5.80,32.60,390.00,22.60,18.00,1.00,0
2025-06-17 14:17:55,5.80,32.70,5.80,32.70,5.80,32.60,5.80,32.60,385.00,22.50,56.00,0.00,0
2025-06-17 14:18:25,5.50,32.60,5.50,32.60,5.50,32.60,5.50,32.60,385.00,22.50,63.00,1.00,0
2025-06-17 14:18:55,5.30,32.60,5.40,32.60,5.30,32.50,5.30,32.50,355.00,22.50,58.00,1.00,0
2025-06-17 14:19:25,5.20,32.60,5.20,32.60,5.20,32.50,5.20,32.50,355.00,22.50,145.00,1.00,0
2025-06-17 14:19:55,5.20,32.60,5.20,32.60,5.20,32.60,5.20,32.60,345.00,22.50,81.00,2.00,0
2025-06-17 14:20:25,5.20,32.60,5.20,32.60,5.20,32.60,5.20,32.60,346.00,22.50,182.00,2.00,0
2025-06-17 14:20:55,5.10,32.70,5.10,32.70,5.10,32.60,5.10,32.60,346.00,22.50,264.00,3.00,0
2025-06-17 14:21:25,5.10,32.80,5.10,32.80,5.10,32.70,5.10,32.70,341.00,22.40,233.00,3.00,0
2025-06-17 14:21:55,5.20,32.80,5.20,32.80,5.20,32.70,5.10,32.70,341.00,22.40,232.00,3.00,0
2025-06-17 14:22:25,5.20,32.90,5.20,32.90,5.20,32.80,5.20,32.80,348.00,22.40,224.00,4.00,0
2025-06-17 14:22:55,5.40,32.90,5.40,32.90,5.40,32.80,5.40,32.80,348.00,22.30,226.00,3.00,0
2025-06-17 14:23:25,5.70,32.90,5.70,32.90,5.70,32.80,5.70,32.80,366.00,22.30,254.00,2.00,0
2025-06-17 14:23:55,6.50,32.90,6.50,32.90,6.50,32.80,6.50,32.80,439.00,22.30,290.00,2.00,0
2025-06-17 14:24:25,5.50,32.90,5.50,32.90,5.50,32.80,5.50,32.80,439.00,22.30,315.00,0.00,0
2025-06-17 14:24:55,5.30,32.90,5.30,32.90,5.30,32.80,5.30,32.80,362.00,22.30,295.00,0.00,0
2025-06-17 14:25:25,5.20,32.90,5.20,32.90,5.20,32.70,5.20,32.70,362.00,22.30,192.00,1.00,0
2025-06-17 14:25:55,5.10,32.80,5.10,32.80,5.10,32.70,5.10,32.70,355.00,22.30,221.00,1.00,0
2025-06-17 14:26:25,5.80,32.90,5.80,32.90,5.80,32.80,5.80,32.80,392.00,22.30,43.00,2.00,0
2025-06-17 14:26:55,5.60,32.80,5.60,32.80,5.60,32.80,5.60,32.80,392.00,22.30,32.00,0.00,0
2025-06-17 14:27:25,5.20,32.80,5.20,32.80,5.20,32.70,5.20,32.70,369.00,22.30,22.00,0.00,0
2025-06-17 14:27:55,5.50,32.80,5.50,32.80,5.50,32.80,5.50,32.80,369.00,22.40,22.00,0.00,0
2025-06-17 14:28:25,6.20,32.80,6.20,32.80,6.20,32.80,6.20,32.80,411.00,22.40,115.00,2.00,0
2025-06-17 14:28:55,5.40,32.80,5.40,32.80,5.40,32.80,5.40,32.80,411.00,22.40,71.00,4.00,0
2025-06-17 14:29:25,5.40,32.80,5.40,32.80,5.40,32.80,5.40,32.80,380.00,22.40,46.00,1.00,0
2025-06-17 14:29:55,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,380.00,22.30,240.00,4.00,0
2025-06-17 14:30:25,5.10,32.90,5.10,32.90,5.10,32.80,5.10,32.80,380.00,22.30,30.00,2.00,0
2025-06-17 14:30:55,5.10,32.80,5.10,32.80,5.10,32.80,5.10,32.80,362.00,22.30,239.00,1.00,0
2025-06-17 14:31:25,5.00,32.90,5.00,32.90,5.00,32.80,5.00,32.80,362.00,22.30,222.00,2.00,0
2025-06-17 14:31:55,5.00,32.90,5.00,32.90,5.00,32.80,5.00,32.80,357.00,22.30,243.00,2.00,0
2025-06-17 14:32:25,5.10,32.90,5.10,32.90,5.20,32.80,5.10,32.80,362.00,22.30,42.00,2.00,0
2025-06-17 14:32:55,4.90,32.90,4.90,32.90,4.90,32.80,4.90,32.80,362.00,22.30,103.00,7.00,0
2025-06-17 14:33:25,4.80,32.90,4.80,32.90,4.80,32.80,4.80,32.80,345.00,22.30,112.00,1.00,0
2025-06-17 14:33:55,4.70,32.90,4.70,32.90,4.70,32.80,4.70,32.80,345.00,22.20,290.00,0.00,0
2025-06-17 14:34:25,4.60,32.90,4.60,32.90,4.60,32.80,4.60,32.80,334.00,22.20,240.00,4.00,0
2025-06-17 14:34:55,4.50,33.00,4.50,33.00,4.50,32.90,4.50,32.90,322.00,22.20,175.00,4.00,0
2025-06-17 14:35:25,4.40,33.00,4.40,33.00,4.40,32.90,4.40,32.90,322.00,22.20,184.00,4.00,0
2025-06-17 14:35:55,4.30,33.00,4.30,33.00,4.30,32.90,4.30,32.90,311.00,22.10,100.00,2.00,0
2025-06-17 14:36:25,4.20,33.00,4.20,33.00,4.20,32.90,4.20,32.90,311.00,22.10,155.00,1.00,0
2025-06-17 14:36:55,4.20,33.00,4.20,33.00,4.20,32.90,4.20,32.90,304.00,22.10,88.00,1.00,0
2025-06-17 14:37:25,4.10,33.00,4.10,33.00,4.10,32.90,4.10,32.90,304.00,22.10,113.00,4.00,0
2025-06-17 14:37:55,4.10,33.00,4.10,33.00,4.10,32.90,4.10,32.90,299.00,22.10,92.00,2.00,0
2025-06-17 14:38:25,4.00,33.00,4.00,33.00,4.00,32.90,4.00,32.90,292.00,22.10,136.00,2.00,0
2025-06-17 14:38:55,3.90,33.00,3.90,33.00,3.90,32.90,3.90,32.90,292.00,22.10,71.00,2.00,0
2025-06-17 14:39:25,3.90,33.00,3.90,33.00,3.90,33.00,3.90,33.00,287.00,22.00,59.00,3.00,0
2025-06-17 14:39:55,3.90,33.00,3.90,33.00,3.90,33.00,3.80,33.00,287.00,22.00,33.00,3.00,0
2025-06-17 14:40:25,3.80,33.00,3.80,33.00,3.80,33.00,3.80,33.00,285.00,21.90,109.00,2.00,0
2025-06-17 14:40:55,3.80,33.00,3.80,33.00,3.80,33.00,3.80,33.00,285.00,21.90,98.00,0.00,0
2025-06-17 14:41:25,3.80,33.00,3.80,33.00,3.80,33.00,3.80,33.00,285.00,21.90,146.00,1.00,0
2025-06-17 14:41:55,3.80,33.00,3.80,33.00,3.80,33.00,3.80,33.00,287.00,21.90,111.00,4.00,0
2025-06-17 14:42:25,3.80,33.10,3.90,33.10,3.90,33.10,3.80,33.10,287.00,21.90,39.00,3.00,0
2025-06-17 14:42:55,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,290.00,21.80,63.00,1.00,0
2025-06-17 14:43:25,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,290.00,21.80,113.00,1.00,0
2025-06-17 14:43:55,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,294.00,21.80,125.00,2.00,0
2025-06-17 14:44:25,3.90,33.10,3.90,33.10,4.00,33.10,3.90,33.10,297.00,21.80,84.00,1.00,0
2025-06-17 14:44:55,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,297.00,21.80,27.00,1.00,0
2025-06-17 14:45:25,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,301.00,21.80,36.00,0.00,0
2025-06-17 14:45:55,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,301.00,21.80,292.00,1.00,0
2025-06-17 14:46:25,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,302.00,21.80,292.00,2.00,0
2025-06-17 14:46:55,4.10,33.10,4.10,33.10,4.10,33.10,4.00,33.10,306.00,21.80,284.00,1.00,0
2025-06-17 14:47:25,4.10,33.10,4.10,33.10,4.10,33.10,4.10,33.10,306.00,21.80,306.00,0.00,0
2025-06-17 14:47:55,4.10,33.10,4.10,33.10,4.10,33.10,4.10,33.10,309.00,21.80,321.00,0.00,0
2025-06-17 14:48:25,4.10,33.10,4.10,33.10,4.10,33.10,4.10,33.10,309.00,21.80,267.00,0.00,0
2025-06-17 14:48:55,4.20,33.10,4.20,33.10,4.20,33.10,4.10,33.10,311.00,21.80,148.00,1.00,0
2025-06-17 14:49:25,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,311.00,21.80,37.00,1.00,0
2025-06-17 14:49:55,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,315.00,21.80,44.00,3.00,0
2025-06-17 14:50:25,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,316.00,21.80,197.00,1.00,0
2025-06-17 14:50:55,4.20,33.10,4.20,33.10,4.30,33.10,4.20,33.10,316.00,21.80,238.00,3.00,0
2025-06-17 14:51:25,4.30,33.20,4.30,33.20,4.30,33.20,4.30,33.20,320.00,21.80,273.00,2.00,0
2025-06-17 14:51:55,4.30,33.10,4.30,33.10,4.30,33.10,4.30,33.10,320.00,21.80,347.00,1.00,0
2025-06-17 14:52:25,4.30,33.10,4.30,33.10,4.30,33.10,4.30,33.10,323.00,21.80,234.00,2.00,0
2025-06-17 14:52:55,4.40,33.20,4.40,33.20,4.40,33.10,4.40,33.10,327.00,21.80,236.00,2.00,0
2025-06-17 14:53:25,4.40,33.20,4.50,33.20,4.50,33.10,4.40,33.10,327.00,21.80,72.00,1.00,0
2025-06-17 14:53:55,4.50,33.20,4.50,33.20,4.50,33.20,4.50,33.20,336.00,21.80,135.00,4.00,0
2025-06-17 14:54:25,4.70,33.20,4.70,33.20,4.70,33.20,4.70,33.20,336.00,21.80,130.00,2.00,0
2025-06-17 14:54:55,5.00,33.30,5.00,33.30,5.00,33.30,5.00,33.30,353.00,21.80,122.00,1.00,0
2025-06-17 14:55:25,4.90,33.20,4.90,33.20,4.90,33.20,4.90,33.20,357.00,21.80,91.00,1.00,0
2025-06-17 14:55:55,4.60,33.20,4.60,33.20,4.60,33.20,4.60,33.20,357.00,21.80,78.00,4.00,0
2025-06-17 14:56:25,4.50,33.20,4.50,33.20,4.50,33.20,4.50,33.20,332.00,21.70,55.00,3.00,0
2025-06-17 14:56:55,4.40,33.20,4.40,33.20,4.40,33.20,4.40,33.20,332.00,21.70,47.00,2.00,0
2025-06-17 14:57:25,4.40,33.20,4.40,33.20,4.40,33.20,4.40,33.20,327.00,21.70,42.00,1.00,0
2025-06-17 14:57:55,4.30,33.20,4.40,33.20,4.40,33.20,4.30,33.20,327.00,21.70,29.00,3.00,0
2025-06-17 14:58:25,4.40,33.20,4.40,33.20,4.40,33.20,4.40,33.20,323.00,21.70,94.00,3.00,0
2025-06-17 14:58:55,4.40,33.20,4.40,33.20,4.40,33.20,4.40,33.20,327.00,21.70,342.00,1.00,0
2025-06-17 14:59:25,4.40,33.20,4.40,33.20,4.40,33.20,4.40,33.20,327.00,21.60,328.00,1.00,0
2025-06-17 14:59:55,4.40,33.20,4.50,33.20,4.50,33.20,4.40,33.20,330.00,21.60,24.00,1.00,0
2025-06-17 15:00:25,4.50,33.20,4.50,33.20,4.50,33.20,4.50,33.20,330.00,21.60,338.00,1.00,0
2025-06-17 15:00:55,4.50,33.20,4.50,33.20,4.50,33.20,4.50,33.20,332.00,21.60,244.00,2.00,0
2025-06-17 15:01:25,4.50,33.10,4.50,33.10,4.50,33.10,4.50,33.10,334.00,21.60,175.00,2.00,0
2025-06-17 15:01:55,4.50,33.20,4.50,33.20,4.50,33.10,4.50,33.10,334.00,21.60,232.00,4.00,0
2025-06-17 15:02:25,4.50,33.20,4.50,33.20,4.50,33.10,4.50,33.10,334.00,21.60,244.00,3.00,0
2025-06-17 15:02:55,4.60,33.20,4.60,33.20,4.60,33.20,4.50,33.20,334.00,21.60,234.00,3.00,0
2025-06-17 15:03:25,4.40,33.20,4.40,33.20,4.40,33.10,4.40,33.10,334.00,21.60,75.00,2.00,0
2025-06-17 15:03:55,4.40,33.20,4.40,33.20,4.40,33.10,4.30,33.10,334.00,21.60,219.00,1.00,0
2025-06-17 15:04:25,4.30,33.10,4.30,33.10,4.30,33.10,4.30,33.10,322.00,21.60,107.00,1.00,0
2025-06-17 15:04:55,4.30,33.10,4.30,33.10,4.30,33.10,4.30,33.10,316.00,21.60,28.00,0.00,0
2025-06-17 15:05:25,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,316.00,21.60,161.00,2.00,0
2025-06-17 15:05:55,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,311.00,21.60,105.00,1.00,0
2025-06-17 15:06:25,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,311.00,21.60,124.00,3.00,0
2025-06-17 15:06:55,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,311.00,21.70,103.00,1.00,0
2025-06-17 15:07:25,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,309.00,21.70,89.00,2.00,0
2025-06-17 15:07:55,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,309.00,21.60,26.00,1.00,0
2025-06-17 15:08:25,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,308.00,21.70,129.00,1.00,0
2025-06-17 15:08:55,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,308.00,21.70,111.00,7.00,0
2025-06-17 15:09:25,4.10,33.10,4.10,33.10,4.10,33.10,4.10,33.10,304.00,21.70,98.00,3.00,0
2025-06-17 15:09:55,4.00,33.10,4.10,33.10,4.10,33.10,4.00,33.10,304.00,21.60,111.00,1.00,0
2025-06-17 15:10:25,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,297.00,21.60,105.00,1.00,0
2025-06-17 15:10:55,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,288.00,21.60,72.00,2.00,0
2025-06-17 15:11:25,3.80,33.10,3.80,33.10,3.80,33.10,3.80,33.10,288.00,21.60,215.00,2.00,0
2025-06-17 15:11:55,3.80,33.10,3.80,33.10,3.80,33.10,3.80,33.10,281.00,21.60,209.00,3.00,0
2025-06-17 15:12:25,3.70,33.10,3.70,33.10,3.70,33.10,3.70,33.10,281.00,21.60,262.00,0.00,0
2025-06-17 15:12:55,3.70,33.10,3.70,33.10,3.70,33.10,3.70,33.10,276.00,21.60,205.00,1.00,0
2025-06-17 15:13:25,3.60,33.10,3.70,33.10,3.70,33.10,3.60,33.10,271.00,21.60,110.00,2.00,0
2025-06-17 15:13:55,3.60,33.00,3.60,33.00,3.60,33.00,3.60,33.00,271.00,21.60,172.00,1.00,0
2025-06-17 15:14:25,3.60,33.10,3.60,33.10,3.60,33.10,3.60,33.10,267.00,21.60,172.00,1.00,0
2025-06-17 15:14:55,3.60,33.10,3.60,33.10,3.60,33.10,3.50,33.10,267.00,21.60,34.00,3.00,0
2025-06-17 15:15:25,3.50,33.10,3.60,33.10,3.60,33.10,3.50,33.10,265.00,21.60,96.00,2.00,0
2025-06-17 15:15:55,3.50,33.10,3.60,33.10,3.60,33.10,3.50,33.10,265.00,21.60,82.00,1.00,0
2025-06-17 15:16:25,3.50,33.10,3.60,33.10,3.60,33.10,3.50,33.10,265.00,21.60,13.00,1.00,0
2025-06-17 15:16:55,3.60,33.10,3.60,33.10,3.60,33.10,3.50,33.10,265.00,21.60,77.00,0.00,0
2025-06-17 15:17:25,3.60,33.20,3.60,33.20,3.50,33.20,3.50,33.20,265.00,21.50,108.00,3.00,0
2025-06-17 15:17:55,3.60,33.20,3.60,33.20,3.60,33.20,3.60,33.20,265.00,21.40,72.00,2.00,0
2025-06-17 15:18:25,3.60,33.20,3.60,33.20,3.60,33.20,3.60,33.20,265.00,21.40,107.00,4.00,0
2025-06-17 15:18:55,3.60,33.20,3.60,33.20,3.60,33.20,3.60,33.20,265.00,21.40,103.00,2.00,0
2025-06-17 15:19:25,3.60,33.20,3.60,33.20,3.60,33.20,3.60,33.20,267.00,21.40,94.00,2.00,0
2025-06-17 15:19:55,3.70,33.20,3.70,33.20,3.70,33.20,3.70,33.20,267.00,21.40,105.00,1.00,0
2025-06-17 15:20:25,3.70,33.20,3.70,33.20,3.70,33.20,3.70,33.20,271.00,21.40,95.00,1.00,0
2025-06-17 15:20:55,3.70,33.20,3.80,33.20,3.80,33.30,3.70,33.30,271.00,21.40,100.00,1.00,0
2025-06-17 15:21:25,3.80,33.20,3.80,33.20,3.80,33.30,3.80,33.30,274.00,21.40,98.00,1.00,0
2025-06-17 15:21:55,3.90,33.20,3.90,33.20,3.90,33.30,3.80,33.30,278.00,21.40,53.00,1.00,0
2025-06-17 15:22:25,4.00,33.30,4.00,33.30,4.00,33.30,4.00,33.30,278.00,21.40,46.00,2.00,0
2025-06-17 15:22:55,4.10,33.30,4.10,33.30,4.10,33.30,4.10,33.30,285.00,21.40,37.00,2.00,0
2025-06-17 15:23:25,4.10,33.30,4.10,33.30,4.10,33.30,4.10,33.30,285.00,21.40,51.00,0.00,0
2025-06-17 15:23:55,4.20,33.30,4.20,33.30,4.20,33.30,4.20,33.30,292.00,21.40,29.00,3.00,0
2025-06-17 15:24:25,4.30,33.30,4.30,33.30,4.30,33.30,4.30,33.30,292.00,21.40,84.00,2.00,0
2025-06-17 15:24:55,4.30,33.20,4.30,33.20,4.30,33.30,4.30,33.30,295.00,21.40,188.00,2.00,0
2025-06-17 15:25:25,4.30,33.30,4.30,33.30,4.30,33.30,4.30,33.30,292.00,21.40,202.00,1.00,0
2025-06-17 15:25:55,4.20,33.20,4.30,33.20,4.20,33.20,4.20,33.20,292.00,21.40,346.00,2.00,0
2025-06-17 15:26:25,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,285.00,21.40,319.00,1.00,0
2025-06-17 15:26:55,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,285.00,21.40,292.00,1.00,0
2025-06-17 15:27:25,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,279.00,21.40,34.00,1.00,0
2025-06-17 15:27:55,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,276.00,21.40,62.00,2.00,0
2025-06-17 15:28:25,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,276.00,21.40,106.00,2.00,0
2025-06-17 15:28:55,4.10,33.10,4.10,33.10,4.10,33.20,4.10,33.20,272.00,21.40,140.00,2.00,0
2025-06-17 15:29:25,4.10,33.20,4.10,33.20,4.10,33.20,4.10,33.20,272.00,21.40,121.00,1.00,0
2025-06-17 15:29:55,4.10,33.20,4.10,33.20,4.10,33.20,4.10,33.20,271.00,21.40,117.00,2.00,0
2025-06-17 15:30:25,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,271.00,21.40,108.00,4.00,0
2025-06-17 15:30:55,4.20,33.20,4.30,33.20,4.20,33.20,4.20,33.20,272.00,21.40,109.00,0.00,0
2025-06-17 15:31:25,4.30,33.20,4.40,33.20,4.30,33.20,4.30,33.20,281.00,21.40,211.00,3.00,0
2025-06-17 15:31:55,4.60,33.20,4.60,33.20,4.60,33.20,4.60,33.20,281.00,21.40,205.00,3.00,0
2025-06-17 15:32:25,5.10,33.20,5.10,33.20,5.10,33.20,5.10,33.20,320.00,21.40,231.00,1.00,0
2025-06-17 15:32:55,5.10,33.30,5.10,33.30,5.10,33.20,5.10,33.20,320.00,21.40,223.00,2.00,0
2025-06-17 15:33:25,5.30,33.20,5.30,33.20,5.30,33.20,5.30,33.20,334.00,21.40,219.00,1.00,0
2025-06-17 15:33:55,5.60,33.20,5.60,33.20,5.60,33.20,5.50,33.20,357.00,21.40,137.00,0.00,0
2025-06-17 15:34:25,5.10,33.20,5.10,33.20,5.00,33.10,5.00,33.10,357.00,21.50,144.00,0.00,0
2025-06-17 15:34:55,4.90,33.20,4.90,33.20,4.80,33.10,4.80,33.10,313.00,21.50,216.00,0.00,0
2025-06-17 15:35:25,4.80,33.10,4.90,33.10,4.80,33.10,4.80,33.10,313.00,21.50,193.00,2.00,0
2025-06-17 15:35:55,5.00,33.10,5.00,33.10,4.90,33.10,4.90,33.10,311.00,21.50,190.00,1.00,0
2025-06-17 15:36:25,5.20,33.10,5.20,33.10,5.20,33.10,5.20,33.10,330.00,21.50,190.00,0.00,0
2025-06-17 15:36:55,5.30,33.10,5.40,33.10,5.30,33.10,5.30,33.10,330.00,21.60,93.00,1.00,0
2025-06-17 15:37:25,5.70,33.10,5.70,33.10,5.70,33.00,5.70,33.00,353.00,21.60,87.00,2.00,0
2025-06-17 15:37:55,5.70,33.00,5.70,33.00,5.70,33.00,5.70,33.00,353.00,21.60,93.00,0.00,0
2025-06-17 15:38:25,5.20,33.00,5.20,33.00,5.20,33.00,5.20,33.00,341.00,21.60,61.00,1.00,0
2025-06-17 15:38:55,4.90,32.90,4.90,32.90,4.80,32.90,4.80,32.90,341.00,21.60,42.00,1.00,0
2025-06-17 15:39:25,4.80,32.90,4.80,32.90,4.80,32.90,4.80,32.90,311.00,21.60,38.00,1.00,0
2025-06-17 15:39:55,4.70,32.90,4.70,32.90,4.70,32.90,4.70,32.90,306.00,21.60,30.00,1.00,0
2025-06-17 15:40:25,4.70,32.90,4.70,32.90,4.60,32.90,4.60,32.90,306.00,21.70,59.00,0.00,0
2025-06-17 15:40:55,4.70,32.90,4.70,32.90,4.70,32.90,4.70,32.90,306.00,21.70,102.00,1.00,0
2025-06-17 15:41:25,4.80,32.90,4.80,32.90,4.70,32.90,4.70,32.90,306.00,21.70,101.00,0.00,0
2025-06-17 15:41:55,4.90,32.90,4.90,32.90,4.90,32.90,4.90,32.90,318.00,21.70,98.00,1.00,0
2025-06-17 15:42:25,5.10,32.90,5.10,32.90,5.10,32.90,5.10,32.90,339.00,21.80,98.00,0.00,0
2025-06-17 15:42:55,8.10,32.90,8.10,32.90,8.00,32.90,8.00,32.90,339.00,21.80,125.00,0.00,0
2025-06-17 15:43:25,5.60,32.80,5.70,32.80,5.60,32.80,5.60,32.80,394.00,21.80,127.00,0.00,0
2025-06-17 15:43:55,7.20,32.80,7.30,32.80,7.20,32.90,7.20,32.90,394.00,21.80,127.00,0.00,0
2025-06-17 15:44:25,5.20,32.70,5.20,32.70,5.20,32.70,5.20,32.70,439.00,21.90,128.00,1.00,0
2025-06-17 15:44:55,4.60,32.70,4.60,32.70,4.60,32.70,4.60,32.70,439.00,21.90,109.00,2.00,0
2025-06-17 15:45:25,4.50,32.60,4.50,32.60,4.40,32.70,4.40,32.70,439.00,21.90,109.00,0.00,0
2025-06-17 15:45:55,4.80,32.70,4.80,32.70,4.80,32.70,4.80,32.70,357.00,22.00,238.00,1.00,0
2025-06-17 15:46:25,4.40,32.70,4.40,32.70,4.40,32.70,4.40,32.70,357.00,22.10,250.00,1.00,0
2025-06-17 15:46:55,4.50,32.70,4.60,32.70,4.50,32.70,4.50,32.70,302.00,22.10,201.00,1.00,0
2025-06-17 15:47:25,6.30,32.90,6.30,32.90,6.30,32.80,6.30,32.80,302.00,22.10,226.00,0.00,0
2025-06-17 15:47:55,5.10,32.80,5.10,32.80,5.00,32.70,5.00,32.70,302.00,22.10,195.00,2.00,0
2025-06-17 15:48:25,4.90,32.70,4.90,32.70,4.90,32.70,4.90,32.70,327.00,22.20,117.00,2.00,0
2025-06-17 15:48:55,4.60,32.70,4.60,32.70,4.60,32.70,4.60,32.70,327.00,22.20,254.00,1.00,0
2025-06-17 15:49:25,4.50,32.70,4.50,32.70,4.50,32.70,4.50,32.70,308.00,22.20,252.00,0.00,0
2025-06-17 15:49:55,4.40,32.70,4.40,32.70,4.40,32.70,4.40,32.70,308.00,22.20,78.00,0.00,0
2025-06-17 15:50:25,4.50,32.70,4.50,32.70,4.50,32.70,4.50,32.70,297.00,22.30,80.00,1.00,0
2025-06-17 15:50:55,4.30,32.70,4.30,32.70,4.30,32.70,4.30,32.70,297.00,22.30,82.00,1.00,0
2025-06-17 15:51:25,4.20,32.70,4.30,32.70,4.20,32.70,4.20,32.70,294.00,22.30,132.00,2.00,0
2025-06-17 15:51:55,4.20,32.70,4.20,32.70,4.20,32.70,4.10,32.70,287.00,22.30,57.00,0.00,0
2025-06-17 15:52:25,4.10,32.70,4.10,32.70,4.10,32.70,4.10,32.70,287.00,22.30,57.00,0.00,0
2025-06-17 15:52:55,4.20,32.70,4.20,32.70,4.10,32.70,4.10,32.70,283.00,22.30,59.00,1.00,0
2025-06-17 15:53:25,4.30,32.80,4.30,32.80,4.30,32.80,4.30,32.80,283.00,22.30,109.00,1.00,0
2025-06-17 15:53:55,5.80,32.90,5.80,32.90,5.80,32.90,5.70,32.90,297.00,22.30,132.00,1.00,0
2025-06-17 15:54:25,4.80,32.80,4.80,32.80,4.80,32.80,4.80,32.80,320.00,22.30,136.00,0.00,0
2025-06-17 15:54:55,4.60,32.80,4.60,32.80,4.60,32.80,4.60,32.80,320.00,22.40,165.00,1.00,0
2025-06-17 15:55:25,4.80,32.80,4.80,32.80,4.70,32.80,4.70,32.80,311.00,22.40,164.00,0.00,0
2025-06-17 15:55:55,5.10,32.80,5.10,32.80,5.10,32.80,5.10,32.80,311.00,22.40,126.00,1.00,0
2025-06-17 15:56:25,6.40,32.90,6.40,32.90,6.20,32.90,6.20,32.90,311.00,22.40,125.00,1.00,0
2025-06-17 15:56:55,5.70,32.90,5.80,32.90,5.80,32.90,5.80,32.90,311.00,22.40,124.00,1.00,0
2025-06-17 15:57:25,11.50,33.20,11.50,33.20,11.40,33.10,11.50,33.10,311.00,22.40,94.00,2.00,0
2025-06-17 15:57:55,11.30,32.40,11.30,32.40,11.20,32.40,11.20,32.40,687.00,22.50,85.00,1.00,0
2025-06-17 15:58:25,11.40,32.80,11.50,32.80,11.40,32.60,11.50,32.60,687.00,22.50,37.00,0.00,0
2025-06-17 15:58:55,11.10,32.10,11.20,32.10,11.10,32.20,11.10,32.20,754.00,22.60,55.00,2.00,0
2025-06-17 15:59:25,11.40,32.10,11.50,32.10,11.40,32.10,11.40,32.10,754.00,22.60,239.00,1.00,0
2025-06-17 15:59:55,11.10,32.00,11.10,32.00,11.00,32.00,11.00,32.00,768.00,22.60,218.00,2.00,0
2025-06-17 16:00:25,11.40,32.10,11.50,32.10,11.40,31.90,11.50,31.90,761.00,22.70,106.00,2.00,0
2025-06-17 16:00:55,11.20,31.80,11.30,31.80,11.20,31.90,11.20,31.90,761.00,22.70,242.00,2.00,0
2025-06-17 16:01:25,11.30,31.80,11.40,31.80,11.30,31.80,11.30,31.80,751.00,22.70,205.00,3.00,0
2025-06-17 16:01:55,11.40,31.70,11.40,31.70,11.30,31.70,11.30,31.70,751.00,22.80,228.00,2.00,0
2025-06-17 16:02:25,10.90,31.70,10.90,31.70,10.80,31.70,10.90,31.70,752.00,22.80,191.00,1.00,0
2025-06-17 16:02:55,9.60,31.70,9.60,31.70,9.50,31.80,9.60,31.80,707.00,22.80,117.00,1.00,0
2025-06-17 16:03:25,11.40,31.50,11.40,31.50,11.30,31.60,11.30,31.60,707.00,22.90,5.00,2.00,0
2025-06-17 16:03:55,11.30,31.50,11.40,31.50,11.30,31.50,11.30,31.50,758.00,22.90,37.00,1.00,0
2025-06-17 16:04:25,11.30,31.40,11.30,31.40,11.20,31.40,11.20,31.40,758.00,23.00,38.00,1.00,0
2025-06-17 16:04:55,10.80,31.30,10.80,31.30,10.70,31.40,10.70,31.40,751.00,23.00,107.00,1.00,0
2025-06-17 16:05:25,9.50,31.40,9.60,31.40,9.50,31.50,9.50,31.50,751.00,23.10,135.00,1.00,0
2025-06-17 16:05:55,10.40,31.30,10.40,31.30,10.30,31.40,10.30,31.40,751.00,23.10,167.00,1.00,0
2025-06-17 16:06:25,9.00,31.40,9.00,31.40,9.00,31.50,9.00,31.50,617.00,23.20,185.00,0.00,0
2025-06-17 16:06:55,9.00,31.40,9.00,31.40,9.00,31.40,9.00,31.40,617.00,23.20,43.00,1.00,0
2025-06-17 16:07:25,9.40,31.30,9.40,31.30,9.30,31.40,9.30,31.40,657.00,23.30,13.00,2.00,0
2025-06-17 16:07:55,8.10,31.40,8.10,31.40,8.00,31.50,8.00,31.50,657.00,23.30,5.00,2.00,0
2025-06-17 16:08:25,10.60,31.40,10.60,31.40,10.50,31.40,10.50,31.40,657.00,23.40,69.00,1.00,0
2025-06-17 16:08:55,6.80,31.50,6.80,31.50,6.80,31.50,6.70,31.50,475.00,23.40,154.00,1.00,0
2025-06-17 16:09:25,6.50,31.60,6.50,31.60,6.50,31.60,6.40,31.60,475.00,23.40,215.00,2.00,0
2025-06-17 16:09:55,6.50,31.60,6.60,31.60,6.50,31.60,6.50,31.60,476.00,23.40,235.00,1.00,0
2025-06-17 16:10:25,5.70,31.60,5.70,31.60,5.70,31.60,5.60,31.60,476.00,23.40,216.00,4.00,0
2025-06-17 16:10:55,5.20,31.80,5.20,31.80,5.20,31.70,5.20,31.70,476.00,23.40,253.00,1.00,0
2025-06-17 16:11:25,5.50,31.80,5.60,31.80,5.50,31.80,5.60,31.80,476.00,23.40,150.00,2.00,0
2025-06-17 16:11:55,5.60,31.90,5.60,31.90,5.60,31.90,5.60,31.90,422.00,23.40,173.00,1.00,0
2025-06-17 16:12:25,5.60,31.90,5.60,31.90,5.60,31.80,5.50,31.80,367.00,23.40,178.00,1.00,0
2025-06-17 16:12:55,4.70,31.90,4.70,31.90,4.70,31.80,4.70,31.80,367.00,23.40,228.00,1.00,0
2025-06-17 16:13:25,4.60,31.90,4.70,31.90,4.60,31.90,4.60,31.90,316.00,23.40,220.00,0.00,0
2025-06-17 16:13:55,4.70,32.00,4.70,32.00,4.70,31.90,4.60,31.90,316.00,23.40,221.00,0.00,0
2025-06-17 16:14:25,5.20,32.10,5.20,32.10,5.20,32.00,5.20,32.00,322.00,23.40,207.00,1.00,0
2025-06-17 16:14:55,6.20,32.20,6.20,32.20,6.20,32.10,6.20,32.10,396.00,23.40,208.00,2.00,0
2025-06-17 16:15:25,8.70,32.10,8.70,32.10,8.60,32.10,8.60,32.10,396.00,23.40,134.00,1.00,0
2025-06-17 16:15:55,5.10,32.00,5.10,32.00,5.10,32.00,5.10,32.00,348.00,23.40,145.00,0.00,0
2025-06-17 16:16:25,6.80,32.20,6.90,32.20,6.80,32.10,6.80,32.10,348.00,23.40,182.00,0.00,0
2025-06-17 16:16:55,8.20,32.20,8.30,32.20,8.30,32.10,8.30,32.10,348.00,23.40,184.00,1.00,0
2025-06-17 16:17:25,7.50,32.10,7.50,32.10,7.40,32.00,7.40,32.00,448.00,23.50,201.00,1.00,0
2025-06-17 16:17:55,4.90,32.00,4.90,32.00,4.90,32.00,4.80,32.00,448.00,23.50,199.00,0.00,0
2025-06-17 16:18:25,4.90,32.00,4.90,32.00,4.90,32.00,4.90,32.00,448.00,23.40,189.00,1.00,0
2025-06-17 16:18:55,4.80,32.10,4.80,32.10,4.80,32.00,4.80,32.00,448.00,23.50,217.00,0.00,0
2025-06-17 16:19:25,5.60,32.20,5.60,32.20,5.60,32.10,5.60,32.10,352.00,23.50,200.00,0.00,0
2025-06-17 16:19:55,9.20,32.30,9.20,32.30,9.30,32.20,9.20,32.20,352.00,23.50,247.00,1.00,0
2025-06-17 16:20:25,4.90,32.20,4.90,32.20,4.90,32.10,4.90,32.10,352.00,23.60,188.00,1.00,0
2025-06-17 16:20:55,4.40,32.20,4.40,32.20,4.40,32.10,4.40,32.10,352.00,23.60,38.00,1.00,0
2025-06-17 16:21:25,3.90,32.10,3.90,32.10,3.90,32.10,3.90,32.10,352.00,23.60,86.00,1.00,0
2025-06-17 16:21:55,3.80,32.20,3.80,32.20,3.80,32.10,3.80,32.10,269.00,23.60,96.00,2.00,0
2025-06-17 16:22:25,3.70,32.20,3.70,32.20,3.70,32.20,3.70,32.20,269.00,23.60,348.00,1.00,0
2025-06-17 16:22:55,4.00,32.30,4.00,32.30,4.00,32.30,4.00,32.30,281.00,23.60,38.00,1.00,0
2025-06-17 16:23:25,4.10,32.40,4.10,32.40,4.10,32.40,4.10,32.40,271.00,23.60,68.00,1.00,0
2025-06-17 16:23:55,4.70,32.50,4.60,32.50,4.70,32.50,4.60,32.50,271.00,23.60,38.00,1.00,0
2025-06-17 16:24:25,7.00,32.70,7.10,32.70,7.10,32.70,7.10,32.70,271.00,23.60,40.00,0.00,0
2025-06-17 16:24:55,9.40,32.50,9.40,32.50,9.40,32.50,9.30,32.50,271.00,23.60,219.00,1.00,0
2025-06-17 16:25:25,8.80,32.50,8.80,32.50,8.70,32.50,8.70,32.50,271.00,23.60,203.00,2.00,0
2025-06-17 16:25:55,8.60,32.40,8.60,32.40,8.50,32.40,8.40,32.40,271.00,23.60,282.00,1.00,0
2025-06-17 16:26:25,9.20,32.40,9.20,32.40,9.10,32.30,9.10,32.30,557.00,23.60,242.00,1.00,0
2025-06-17 16:26:55,9.10,32.30,9.10,32.30,9.10,32.30,9.00,32.30,619.00,23.60,201.00,3.00,0
2025-06-17 16:27:25,9.00,32.40,9.00,32.40,9.00,32.30,8.90,32.30,619.00,23.60,141.00,2.00,0
2025-06-17 16:27:55,9.00,32.30,9.00,32.30,8.90,32.30,8.90,32.30,613.00,23.60,260.00,1.00,0
2025-06-17 16:28:25,9.00,32.30,9.00,32.30,8.90,32.20,8.90,32.20,613.00,23.60,203.00,1.00,0
2025-06-17 16:28:55,8.90,32.20,9.00,32.20,8.90,32.20,8.90,32.20,612.00,23.60,240.00,2.00,0
2025-06-17 16:29:25,8.90,32.20,8.90,32.20,8.80,32.20,8.80,32.20,610.00,23.60,192.00,2.00,0
2025-06-17 16:29:55,8.90,32.20,8.90,32.20,8.80,32.10,8.80,32.10,610.00,23.60,201.00,2.00,0
2025-06-17 16:30:25,8.90,32.20,8.90,32.20,8.80,32.10,8.80,32.10,608.00,23.60,218.00,1.00,0
2025-06-17 16:30:55,8.90,32.10,8.90,32.10,8.80,32.00,8.80,32.00,608.00,23.60,113.00,1.00,0
2025-06-17 16:31:25,8.90,32.00,8.90,32.00,8.80,32.00,8.80,32.00,612.00,23.70,223.00,0.00,0
2025-06-17 16:31:55,8.90,32.00,8.90,32.00,8.80,31.90,8.80,31.90,613.00,23.70,215.00,1.00,0
2025-06-17 16:32:25,8.90,32.00,8.90,32.00,8.80,31.90,8.80,31.90,613.00,23.70,277.00,1.00,0
2025-06-17 16:32:55,8.90,32.00,8.90,32.00,8.80,31.90,8.80,31.90,613.00,23.70,293.00,2.00,0
2025-06-17 16:33:25,8.90,32.00,8.90,32.00,8.80,31.90,8.80,31.90,613.00,23.70,284.00,1.00,0
2025-06-17 16:33:55,8.90,32.00,8.90,32.00,8.80,31.90,8.80,31.90,615.00,23.80,252.00,1.00,0
2025-06-17 16:34:25,8.80,31.90,8.80,31.90,8.80,31.80,8.70,31.80,615.00,23.80,123.00,4.00,0
2025-06-17 16:34:55,8.80,31.90,8.80,31.90,8.70,31.90,8.60,31.90,610.00,23.80,90.00,3.00,0
2025-06-17 16:35:25,7.60,32.00,7.60,32.00,7.60,31.90,7.50,31.90,515.00,23.80,107.00,3.00,0
2025-06-17 16:35:55,6.20,32.00,6.20,32.00,6.20,32.00,6.10,32.00,515.00,23.80,128.00,7.00,0
2025-06-17 16:36:25,6.60,32.10,6.60,32.10,6.50,32.00,6.40,32.00,485.00,23.80,111.00,7.00,0
2025-06-17 16:36:55,4.00,31.90,4.00,31.90,4.00,31.90,4.00,31.90,485.00,23.70,117.00,3.00,0
2025-06-17 16:37:25,3.50,31.90,3.50,31.90,3.50,31.90,3.40,31.90,485.00,23.70,89.00,3.00,0
2025-06-17 16:37:55,3.70,32.10,3.70,32.10,3.70,32.10,3.70,32.10,258.00,23.60,64.00,1.00,0
2025-06-17 16:38:25,4.20,32.30,4.20,32.30,4.20,32.30,4.10,32.30,258.00,23.60,93.00,0.00,0
2025-06-17 16:38:55,3.40,32.20,3.40,32.20,3.40,32.20,3.40,32.20,237.00,23.50,92.00,1.00,0
2025-06-17 16:39:25,3.20,32.20,3.20,32.20,3.20,32.20,3.10,32.20,237.00,23.50,15.00,1.00,0
2025-06-17 16:39:55,2.90,32.10,2.90,32.10,2.90,32.20,2.90,32.20,206.00,23.40,345.00,1.00,0
2025-06-17 16:40:25,3.20,32.30,3.20,32.30,3.20,32.30,3.20,32.30,206.00,23.40,345.00,1.00,0
2025-06-17 16:40:55,5.50,32.70,5.50,32.70,5.50,32.70,5.40,32.70,206.00,23.40,15.00,1.00,0
2025-06-17 16:41:25,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,206.00,23.40,128.00,2.00,0
2025-06-17 16:41:55,2.50,32.20,2.50,32.20,2.50,32.20,2.50,32.20,206.00,23.30,75.00,1.00,0
2025-06-17 16:42:25,2.40,32.20,2.40,32.20,2.40,32.20,2.30,32.20,162.00,23.30,86.00,1.00,0
2025-06-17 16:42:55,2.40,32.30,2.40,32.30,2.40,32.30,2.40,32.30,162.00,23.30,45.00,1.00,0
2025-06-17 16:43:25,2.40,32.40,2.40,32.40,2.40,32.40,2.40,32.40,160.00,23.30,9.00,2.00,0
2025-06-17 16:43:55,2.50,32.40,2.50,32.40,2.50,32.40,2.50,32.40,165.00,23.30,17.00,1.00,0
2025-06-17 16:44:25,2.50,32.50,2.50,32.50,2.50,32.50,2.50,32.50,165.00,23.30,19.00,0.00,0
2025-06-17 16:44:55,2.80,32.60,2.80,32.60,2.80,32.60,2.80,32.60,179.00,23.20,192.00,1.00,0
2025-06-17 16:45:25,3.00,32.70,3.00,32.70,3.00,32.70,3.00,32.70,179.00,23.20,218.00,1.00,0
2025-06-17 16:45:55,3.30,32.80,3.20,32.80,3.20,32.80,3.20,32.80,220.00,23.20,195.00,1.00,0
2025-06-17 16:46:25,2.90,32.70,2.90,32.70,2.90,32.70,2.90,32.70,220.00,23.20,199.00,3.00,0
2025-06-17 16:46:55,2.80,32.80,2.90,32.80,2.80,32.70,2.80,32.70,190.00,23.20,194.00,2.00,0
2025-06-17 16:47:25,5.60,33.20,5.70,33.20,5.60,33.20,5.60,33.20,190.00,23.20,194.00,0.00,0
2025-06-17 16:47:55,6.00,33.20,6.00,33.20,6.00,33.20,6.00,33.20,190.00,23.10,207.00,0.00,0
2025-06-17 16:48:25,5.40,33.10,5.40,33.10,5.30,33.10,5.30,33.10,410.00,23.20,201.00,1.00,0
2025-06-17 16:48:55,5.10,33.00,5.00,33.00,5.00,33.00,4.90,33.00,410.00,23.20,202.00,3.00,0
2025-06-17 16:49:25,7.00,33.10,7.00,33.10,6.90,33.10,6.90,33.10,323.00,23.20,185.00,0.00,0
2025-06-17 16:49:55,7.30,33.10,7.30,33.10,7.20,33.00,7.20,33.00,323.00,23.20,213.00,2.00,0
2025-06-17 16:50:25,7.50,33.10,7.50,33.10,7.40,33.00,7.40,33.00,323.00,23.20,220.00,1.00,0
2025-06-17 16:50:55,7.40,33.00,7.40,33.00,7.30,33.00,7.30,33.00,508.00,23.20,187.00,2.00,0
2025-06-17 16:51:25,7.30,32.90,7.30,32.90,7.30,32.90,7.20,32.90,508.00,23.20,152.00,1.00,0
2025-06-17 16:51:55,7.10,32.90,7.10,32.90,7.00,32.90,7.00,32.90,473.00,23.20,151.00,1.00,0
2025-06-17 16:52:25,7.30,32.80,7.30,32.80,7.30,32.80,7.20,32.80,473.00,23.20,151.00,1.00,0
2025-06-17 16:52:55,7.30,32.80,7.30,32.80,7.20,32.80,7.20,32.80,503.00,23.20,155.00,0.00,0
2025-06-17 16:53:25,7.30,32.70,7.30,32.70,7.20,32.70,7.20,32.70,497.00,23.30,155.00,0.00,0
2025-06-17 16:53:55,7.20,32.60,7.20,32.60,7.20,32.60,7.10,32.60,497.00,23.30,188.00,1.00,0
2025-06-17 16:54:25,7.20,32.60,7.20,32.60,7.10,32.60,7.10,32.60,494.00,23.30,226.00,1.00,0
2025-06-17 16:54:55,7.20,32.50,7.10,32.50,7.10,32.50,7.10,32.50,494.00,23.30,260.00,1.00,0
2025-06-17 16:55:25,7.20,32.50,7.20,32.50,7.10,32.50,7.10,32.50,492.00,23.40,302.00,1.00,0
2025-06-17 16:55:55,7.20,32.50,7.20,32.50,7.10,32.50,7.10,32.50,497.00,23.40,282.00,2.00,0
2025-06-17 16:56:25,7.20,32.40,7.20,32.40,7.10,32.40,7.10,32.40,497.00,23.50,220.00,1.00,0
2025-06-17 16:56:55,7.20,32.40,7.20,32.40,7.20,32.40,7.10,32.40,499.00,23.60,207.00,2.00,0
2025-06-17 16:57:25,7.30,32.40,7.30,32.40,7.20,32.40,7.20,32.40,508.00,23.70,265.00,2.00,0
2025-06-17 16:57:55,7.30,32.40,7.30,32.40,7.20,32.40,7.20,32.40,508.00,23.70,215.00,3.00,0
2025-06-17 16:58:25,7.10,32.40,7.10,32.40,7.00,32.30,7.00,32.30,483.00,23.70,13.00,1.00,0
2025-06-17 16:58:55,6.30,32.40,6.20,32.40,6.20,32.30,6.10,32.30,483.00,23.80,306.00,0.00,0
2025-06-17 16:59:25,6.00,32.40,6.00,32.40,5.90,32.30,5.90,32.30,413.00,23.80,207.00,2.00,0
2025-06-17 16:59:55,5.80,32.40,5.80,32.40,5.70,32.30,5.70,32.30,413.00,23.80,288.00,2.00,0
2025-06-17 17:00:25,6.70,32.40,6.60,32.40,6.60,32.40,6.50,32.40,475.00,23.90,291.00,1.00,0
2025-06-17 17:00:55,5.10,32.30,5.10,32.30,5.00,32.30,4.90,32.30,475.00,23.90,291.00,0.00,0
2025-06-17 17:01:25,5.30,32.30,5.30,32.30,5.20,32.30,5.20,32.30,475.00,23.90,65.00,2.00,0
2025-06-17 17:01:55,7.30,32.40,7.30,32.40,7.30,32.40,7.20,32.40,475.00,23.90,125.00,1.00,0
2025-06-17 17:02:25,7.20,32.40,7.20,32.40,7.20,32.40,7.10,32.40,475.00,24.00,59.00,1.00,0
2025-06-17 17:02:55,7.10,32.30,7.10,32.30,7.00,32.30,7.00,32.30,496.00,24.00,109.00,1.00,0
2025-06-17 17:03:25,7.20,32.30,7.20,32.30,7.20,32.30,7.10,32.30,496.00,24.10,131.00,1.00,0
2025-06-17 17:03:55,7.20,32.30,7.20,32.30,7.10,32.30,7.00,32.30,508.00,24.10,196.00,1.00,0
2025-06-17 17:04:25,5.50,32.20,5.50,32.20,5.50,32.20,5.40,32.20,508.00,24.10,202.00,0.00,0
2025-06-17 17:04:55,4.50,32.20,4.60,32.20,4.50,32.10,4.50,32.10,508.00,24.20,138.00,1.00,0
2025-06-17 17:05:25,3.70,32.10,3.60,32.10,3.60,32.00,3.60,32.00,508.00,24.20,245.00,1.00,0
2025-06-17 17:05:55,4.10,32.20,4.00,32.20,4.00,32.10,4.00,32.10,508.00,24.20,153.00,1.00,0
2025-06-17 17:06:25,4.60,32.40,4.60,32.40,4.50,32.30,4.60,32.30,283.00,24.30,150.00,1.00,0
2025-06-17 17:06:55,6.20,32.50,6.10,32.50,6.00,32.50,5.90,32.50,283.00,24.30,240.00,0.00,0
2025-06-17 17:07:25,5.80,32.40,5.80,32.40,5.70,32.40,5.70,32.40,283.00,24.30,271.00,1.00,0
2025-06-17 17:07:55,6.50,32.50,6.50,32.50,6.50,32.50,6.40,32.50,457.00,24.30,32.00,3.00,0
2025-06-17 17:08:25,5.10,32.50,5.00,32.50,5.00,32.40,5.00,32.40,457.00,24.30,32.00,2.00,0
2025-06-17 17:08:55,4.80,32.40,4.80,32.40,4.70,32.40,4.70,32.40,457.00,24.30,101.00,2.00,0
2025-06-17 17:09:25,3.80,32.30,3.80,32.30,3.80,32.40,3.80,32.40,457.00,24.30,107.00,3.00,0
2025-06-17 17:09:55,4.30,32.50,4.20,32.50,4.20,32.50,4.10,32.50,357.00,24.30,96.00,2.00,0
2025-06-17 17:10:25,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,357.00,24.30,81.00,2.00,0
2025-06-17 17:10:55,2.60,32.20,2.60,32.20,2.60,32.20,2.60,32.20,357.00,24.20,26.00,1.00,0
2025-06-17 17:11:25,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,195.00,24.20,26.00,0.00,0
2025-06-17 17:11:55,2.70,32.30,2.70,32.30,2.70,32.30,2.60,32.30,195.00,24.10,26.00,0.00,0
2025-06-17 17:12:25,2.90,32.40,2.90,32.40,2.90,32.40,2.80,32.40,193.00,24.10,44.00,0.00,0
2025-06-17 17:12:55,3.30,32.60,3.30,32.60,3.30,32.60,3.20,32.60,193.00,24.10,57.00,1.00,0
2025-06-17 17:13:25,3.20,32.60,3.20,32.60,3.20,32.60,3.20,32.60,229.00,24.10,63.00,1.00,0
2025-06-17 17:13:55,4.20,32.80,4.20,32.80,4.10,32.80,4.10,32.80,290.00,24.10,90.00,1.00,0
2025-06-17 17:14:25,5.30,32.90,5.20,32.90,5.20,33.00,5.10,33.00,290.00,24.10,260.00,2.00,0
2025-06-17 17:14:55,6.40,33.00,6.40,33.00,6.30,33.00,6.30,33.00,290.00,24.00,96.00,2.00,0
2025-06-17 17:15:25,4.40,32.80,4.30,32.80,4.30,32.80,4.30,32.80,290.00,24.00,105.00,2.00,0
2025-06-17 17:15:55,5.70,33.00,5.70,33.00,5.60,33.00,5.50,33.00,290.00,23.90,113.00,2.00,0
2025-06-17 17:16:25,6.40,33.00,6.40,33.00,6.40,33.00,6.30,33.00,290.00,23.90,81.00,1.00,0
2025-06-17 17:16:55,6.10,32.90,6.10,32.90,6.10,32.90,6.00,32.90,290.00,23.90,101.00,1.00,0
2025-06-17 17:17:25,5.80,32.90,5.80,32.90,5.70,32.90,5.60,32.90,418.00,23.90,78.00,0.00,0
2025-06-17 17:17:55,5.30,32.80,5.30,32.80,5.30,32.90,5.20,32.90,418.00,23.90,82.00,0.00,0
2025-06-17 17:18:25,5.10,32.80,5.10,32.80,5.00,32.80,5.00,32.80,418.00,23.90,203.00,1.00,0
2025-06-17 17:18:55,5.40,32.90,5.40,32.90,5.30,32.90,5.30,32.90,350.00,23.90,205.00,1.00,0
2025-06-17 17:19:25,4.80,32.80,4.80,32.80,4.70,32.80,4.70,32.80,350.00,23.90,252.00,1.00,0
2025-06-17 17:19:55,4.90,32.80,4.90,32.80,4.80,32.80,4.80,32.80,341.00,23.90,200.00,2.00,0
2025-06-17 17:20:25,4.70,32.90,4.60,32.90,4.60,32.90,4.50,32.90,341.00,23.90,204.00,2.00,0
2025-06-17 17:20:55,4.30,32.90,4.30,32.90,4.30,32.80,4.30,32.80,313.00,23.80,219.00,1.00,0
2025-06-17 17:21:25,3.80,32.80,3.80,32.80,3.80,32.70,3.70,32.70,313.00,23.80,209.00,2.00,0
2025-06-17 17:21:55,3.80,32.80,3.80,32.80,3.70,32.80,3.70,32.80,258.00,23.80,236.00,1.00,0
2025-06-17 17:22:25,4.60,33.00,4.60,33.00,4.60,32.90,4.50,32.90,334.00,23.80,191.00,2.00,0
2025-06-17 17:22:55,4.60,33.00,4.60,33.00,4.60,32.90,4.50,32.90,334.00,23.80,199.00,2.00,0
2025-06-17 17:23:25,5.60,33.00,5.60,33.00,5.60,33.00,5.50,33.00,406.00,23.70,188.00,3.00,0
2025-06-17 17:23:55,6.00,33.00,6.00,33.00,5.90,33.00,5.90,33.00,406.00,23.70,234.00,2.00,0
2025-06-17 17:24:25,5.90,33.00,5.90,33.00,5.90,33.00,5.80,33.00,438.00,23.70,232.00,1.00,0
2025-06-17 17:24:55,5.90,32.90,5.90,32.90,5.90,32.90,5.80,32.90,439.00,23.70,232.00,1.00,0
2025-06-17 17:25:25,5.90,32.90,5.90,32.90,5.90,32.90,5.80,32.90,439.00,23.70,282.00,1.00,0
2025-06-17 17:25:55,5.90,32.90,5.90,32.90,5.90,32.90,5.80,32.90,441.00,23.70,227.00,2.00,0
2025-06-17 17:26:25,5.90,32.90,5.90,32.90,5.90,32.80,5.80,32.80,441.00,23.70,254.00,2.00,0
2025-06-17 17:26:55,5.80,32.90,5.70,32.90,5.70,32.80,5.60,32.80,438.00,23.70,230.00,1.00,0
2025-06-17 17:27:25,5.10,32.80,5.10,32.80,5.10,32.70,5.00,32.70,438.00,23.70,266.00,2.00,0
2025-06-17 17:27:55,3.70,32.60,3.60,32.60,3.60,32.50,3.50,32.50,341.00,23.80,242.00,2.00,0
2025-06-17 17:28:25,2.40,32.30,2.40,32.30,2.40,32.20,2.30,32.20,341.00,23.80,213.00,2.00,0
2025-06-17 17:28:55,1.90,32.10,1.90,32.10,1.90,32.00,1.90,32.00,341.00,23.80,186.00,2.00,0
2025-06-17 17:29:25,1.60,31.90,1.60,31.90,1.60,31.90,1.60,31.90,114.00,23.70,203.00,1.00,0
2025-06-17 17:29:55,1.60,32.00,1.60,32.00,1.60,31.90,1.60,31.90,114.00,23.70,171.00,0.00,0
2025-06-17 17:30:25,1.60,32.00,1.60,32.00,1.60,32.00,1.50,32.00,114.00,23.70,34.00,1.00,0
2025-06-17 17:30:55,1.50,32.00,1.50,32.00,1.50,32.00,1.50,32.00,107.00,23.70,159.00,2.00,0
2025-06-17 17:31:25,1.50,32.10,1.50,32.10,1.50,32.00,1.50,32.00,107.00,23.70,175.00,1.00,0
2025-06-17 17:31:55,1.50,32.10,1.50,32.10,1.50,32.00,1.40,32.00,105.00,23.70,183.00,1.00,0
2025-06-17 17:32:25,1.50,32.10,1.50,32.10,1.50,32.10,1.40,32.10,105.00,23.70,242.00,1.00,0
2025-06-17 17:32:55,1.50,32.20,1.50,32.20,1.50,32.10,1.50,32.10,105.00,23.70,300.00,4.00,0
2025-06-17 17:33:25,1.50,32.30,1.50,32.30,1.50,32.20,1.50,32.20,105.00,23.60,329.00,1.00,0
2025-06-17 17:33:55,1.50,32.40,1.50,32.40,1.50,32.30,1.50,32.30,111.00,23.50,22.00,2.00,0
2025-06-17 17:34:25,1.50,32.40,1.50,32.40,1.50,32.30,1.50,32.30,113.00,23.40,5.00,1.00,0
2025-06-17 17:34:55,1.60,32.50,1.60,32.50,1.60,32.40,1.50,32.40,113.00,23.40,306.00,1.00,0
2025-06-17 17:35:25,1.60,32.50,1.60,32.50,1.60,32.50,1.60,32.50,114.00,23.40,289.00,1.00,0
2025-06-17 17:35:55,1.60,32.60,1.60,32.60,1.60,32.50,1.60,32.50,114.00,23.30,345.00,2.00,0
2025-06-17 17:36:25,1.80,32.80,1.80,32.80,1.80,32.70,1.80,32.70,118.00,23.30,320.00,2.00,0
2025-06-17 17:36:55,1.80,32.70,1.80,32.70,1.80,32.70,1.80,32.70,132.00,23.20,311.00,2.00,0
2025-06-17 17:37:25,1.90,32.80,1.90,32.80,1.90,32.80,1.90,32.80,132.00,23.20,349.00,1.00,0
2025-06-17 17:37:55,2.60,33.20,2.50,33.20,2.50,33.10,2.50,33.10,179.00,23.10,350.00,2.00,0
2025-06-17 17:38:25,2.40,33.10,2.40,33.10,2.40,33.00,2.30,33.00,179.00,23.10,355.00,1.00,0
2025-06-17 17:38:55,4.80,33.70,4.80,33.70,4.70,33.60,4.60,33.60,274.00,23.10,351.00,1.00,0
2025-06-17 17:39:25,2.90,33.30,2.80,33.30,2.80,33.20,2.80,33.20,179.00,23.00,5.00,1.00,0
2025-06-17 17:39:55,2.00,32.80,2.00,32.80,2.00,32.80,2.00,32.80,179.00,22.90,175.00,1.00,0
2025-06-17 17:40:25,1.90,32.80,1.90,32.80,1.90,32.80,1.90,32.80,137.00,22.90,99.00,1.00,0
2025-06-17 17:40:55,2.30,33.00,2.30,33.00,2.30,33.00,2.30,33.00,137.00,22.90,65.00,2.00,0
2025-06-17 17:41:25,4.30,33.60,4.30,33.60,4.30,33.60,4.20,33.60,137.00,22.90,129.00,2.00,0
2025-06-17 17:41:55,5.00,33.60,5.00,33.60,5.00,33.60,4.90,33.60,137.00,22.90,118.00,1.00,0
2025-06-17 17:42:25,5.00,33.60,5.00,33.60,4.90,33.50,4.90,33.50,137.00,22.90,118.00,0.00,0
2025-06-17 17:42:55,4.20,33.40,4.20,33.40,4.10,33.40,4.10,33.40,332.00,23.00,119.00,0.00,0
2025-06-17 17:43:25,4.90,33.50,4.90,33.50,4.90,33.40,4.80,33.40,332.00,23.00,116.00,0.00,0
2025-06-17 17:43:55,4.90,33.40,4.90,33.40,4.90,33.40,4.80,33.40,383.00,23.00,118.00,0.00,0
2025-06-17 17:44:25,5.00,33.30,5.00,33.30,4.90,33.30,4.90,33.30,383.00,23.10,171.00,0.00,0
2025-06-17 17:44:55,4.90,33.30,4.90,33.30,4.90,33.30,4.80,33.30,385.00,23.10,232.00,0.00,0
2025-06-17 17:45:25,4.80,33.30,4.80,33.30,4.80,33.30,4.70,33.30,371.00,23.10,208.00,0.00,0
2025-06-17 17:45:55,4.70,33.30,4.60,33.30,4.60,33.30,4.50,33.30,371.00,23.20,175.00,1.00,0
2025-06-17 17:46:25,4.10,33.20,4.10,33.20,4.00,33.10,4.00,33.10,315.00,23.20,257.00,2.00,0
2025-06-17 17:46:55,3.80,33.10,3.70,33.10,3.70,33.10,3.60,33.10,315.00,23.20,257.00,1.00,0
2025-06-17 17:47:25,3.70,33.00,3.70,33.00,3.70,33.10,3.60,33.10,236.00,23.20,248.00,0.00,0
2025-06-17 17:47:55,4.40,33.20,4.30,33.20,4.30,33.10,4.20,33.10,236.00,23.30,236.00,1.00,0
2025-06-17 17:48:25,4.40,33.20,4.40,33.20,4.30,33.10,4.30,33.10,236.00,23.30,273.00,1.00,0
2025-06-17 17:48:55,4.40,33.20,4.40,33.20,4.40,33.20,4.30,33.20,352.00,23.40,81.00,1.00,0
2025-06-17 17:49:25,4.40,33.20,4.40,33.20,4.40,33.10,4.30,33.10,352.00,23.40,309.00,1.00,0
2025-06-17 17:49:55,4.40,33.20,4.40,33.20,4.30,33.10,4.30,33.10,346.00,23.40,121.00,3.00,0
2025-06-17 17:50:25,4.30,33.10,4.30,33.10,4.30,33.10,4.20,33.10,346.00,23.50,56.00,3.00,0
2025-06-17 17:50:55,4.30,33.20,4.30,33.20,4.30,33.10,4.20,33.10,341.00,23.50,128.00,2.00,0
2025-06-17 17:51:25,4.30,33.10,4.20,33.10,4.20,33.10,4.20,33.10,338.00,23.50,121.00,2.00,0
2025-06-17 17:51:55,4.20,33.10,4.20,33.10,4.20,33.10,4.10,33.10,338.00,23.50,115.00,0.00,0
2025-06-17 17:52:25,4.20,33.10,4.20,33.10,4.20,33.10,4.10,33.10,336.00,23.60,115.00,0.00,0
2025-06-17 17:52:55,4.20,33.10,4.20,33.10,4.20,33.10,4.10,33.10,336.00,23.60,150.00,0.00,0
2025-06-17 17:53:25,4.20,33.10,4.20,33.10,4.10,33.10,4.10,33.10,334.00,23.60,109.00,1.00,0
2025-06-17 17:53:55,4.10,33.10,4.10,33.10,4.10,33.10,4.00,33.10,334.00,23.70,50.00,2.00,0
2025-06-17 17:54:25,4.10,33.00,4.10,33.00,4.10,33.00,4.00,33.00,330.00,23.70,50.00,1.00,0
2025-06-17 17:54:55,4.10,33.00,4.10,33.00,4.10,33.00,4.00,33.00,329.00,23.70,89.00,0.00,0
2025-06-17 17:55:25,4.10,33.00,4.10,33.00,4.00,33.00,4.00,33.00,329.00,23.70,143.00,1.00,0
2025-06-17 17:55:55,4.00,33.00,4.00,33.00,4.00,33.00,3.90,33.00,327.00,23.70,60.00,2.00,0
2025-06-17 17:56:25,4.00,33.00,4.00,33.00,4.00,33.00,3.90,33.00,327.00,23.70,58.00,0.00,0
2025-06-17 17:56:55,4.00,33.00,4.00,33.00,4.00,33.00,3.90,33.00,323.00,23.70,137.00,0.00,0
2025-06-17 17:57:25,4.00,33.00,4.00,33.00,3.90,33.00,3.90,33.00,322.00,23.70,238.00,1.00,0
2025-06-17 17:57:55,4.00,33.00,3.90,33.00,3.90,33.00,3.80,33.00,322.00,23.70,231.00,2.00,0
2025-06-17 17:58:25,3.90,33.00,3.90,33.00,3.90,33.00,3.80,33.00,318.00,23.80,192.00,2.00,0
2025-06-17 17:58:55,3.90,33.00,3.90,33.00,3.90,33.00,3.80,33.00,318.00,23.80,241.00,1.00,0
2025-06-17 17:59:25,3.90,33.00,3.90,33.00,3.90,33.00,3.80,33.00,318.00,23.80,241.00,0.00,0
2025-06-17 17:59:55,3.90,32.90,3.90,32.90,3.80,32.90,3.80,32.90,316.00,23.80,250.00,0.00,0
2025-06-17 18:00:25,3.90,33.00,3.80,33.00,3.80,32.90,3.80,32.90,316.00,23.90,325.00,2.00,0
2025-06-17 18:00:55,3.80,32.90,3.80,32.90,3.80,32.90,3.70,32.90,315.00,23.90,341.00,2.00,0
2025-06-17 18:01:25,3.80,32.90,3.80,32.90,3.80,32.90,3.70,32.90,315.00,23.90,337.00,1.00,0
2025-06-17 18:01:55,3.80,32.90,3.80,32.90,3.80,32.90,3.70,32.90,313.00,23.90,322.00,1.00,0
2025-06-17 18:02:25,3.80,32.90,3.80,32.90,3.80,32.90,3.70,32.90,313.00,24.00,321.00,1.00,0
2025-06-17 18:02:55,3.80,32.90,3.70,32.90,3.70,32.90,3.70,32.90,311.00,24.00,321.00,0.00,0
2025-06-17 18:03:25,3.70,32.90,3.70,32.90,3.70,32.90,3.60,32.90,308.00,24.00,323.00,0.00,0
2025-06-17 18:03:55,3.70,32.90,3.70,32.90,3.70,32.90,3.60,32.90,308.00,24.10,202.00,1.00,0
2025-06-17 18:04:25,3.60,32.90,3.60,32.90,3.60,32.90,3.50,32.90,304.00,24.10,202.00,0.00,0
2025-06-17 18:04:55,3.60,32.90,3.60,32.90,3.60,32.90,3.50,32.90,304.00,24.10,243.00,2.00,0
2025-06-17 18:05:25,3.50,32.90,3.50,32.90,3.50,32.90,3.40,32.90,299.00,24.10,268.00,1.00,0
2025-06-17 18:05:55,3.50,32.90,3.50,32.90,3.50,32.90,3.40,32.90,295.00,24.10,234.00,2.00,0
2025-06-17 18:06:25,3.50,32.90,3.50,32.90,3.50,32.90,3.40,32.90,295.00,24.20,182.00,4.00,0
2025-06-17 18:06:55,3.50,32.90,3.40,32.90,3.40,32.90,3.40,32.90,294.00,24.20,251.00,2.00,0
2025-06-17 18:07:25,3.40,33.00,3.40,33.00,3.40,33.00,3.30,33.00,294.00,24.20,244.00,2.00,0
2025-06-17 18:07:55,3.40,33.00,3.40,33.00,3.40,33.00,3.30,33.00,288.00,24.20,313.00,2.00,0
2025-06-17 18:08:25,3.30,33.00,3.30,33.00,3.30,33.00,3.30,33.00,288.00,24.20,322.00,1.00,0
2025-06-17 18:08:55,3.30,33.00,3.30,33.00,3.30,33.00,3.20,33.00,287.00,24.20,57.00,2.00,0
2025-06-17 18:09:25,3.30,33.00,3.30,33.00,3.30,33.00,3.20,33.00,283.00,24.20,111.00,3.00,0
2025-06-17 18:09:55,3.30,33.00,3.30,33.00,3.30,33.00,3.20,33.00,283.00,24.20,119.00,2.00,0
2025-06-17 18:10:25,3.20,33.00,3.20,33.00,3.20,33.00,3.20,33.00,281.00,24.20,119.00,0.00,0
2025-06-17 18:10:55,3.20,33.00,3.20,33.00,3.20,33.00,3.10,33.00,281.00,24.20,119.00,0.00,0
2025-06-17 18:11:25,3.20,33.00,3.20,33.00,3.20,33.00,3.10,33.00,278.00,24.20,91.00,1.00,0
2025-06-17 18:11:55,3.20,33.00,3.10,33.00,3.10,33.00,3.10,33.00,274.00,24.20,47.00,1.00,0
2025-06-17 18:12:25,3.10,33.00,3.10,33.00,3.10,33.00,3.00,33.00,274.00,24.20,239.00,1.00,0
2025-06-17 18:12:55,3.10,33.00,3.10,33.00,3.10,33.00,3.00,33.00,272.00,24.20,257.00,0.00,0
2025-06-17 18:13:25,3.10,33.00,3.00,33.00,3.00,33.00,3.00,33.00,272.00,24.10,210.00,3.00,0
2025-06-17 18:13:55,3.00,33.00,3.00,33.00,3.00,33.00,3.00,33.00,269.00,24.10,229.00,3.00,0
2025-06-17 18:14:25,3.00,33.00,3.00,33.00,3.00,33.00,2.90,33.00,269.00,24.10,248.00,1.00,0
2025-06-17 18:14:55,3.00,33.00,3.00,33.00,3.00,33.00,2.90,33.00,265.00,24.10,257.00,0.00,0
2025-06-17 18:15:25,2.90,33.00,2.90,33.00,2.90,33.00,2.80,33.00,262.00,24.20,251.00,1.00,0
2025-06-17 18:15:55,2.90,33.00,2.90,33.00,2.90,33.00,2.80,33.00,262.00,24.20,248.00,1.00,0
2025-06-17 18:16:25,2.90,33.00,2.90,33.00,2.90,33.00,2.80,33.00,258.00,24.20,213.00,2.00,0
2025-06-17 18:16:55,2.80,33.00,2.80,33.00,2.80,33.00,2.80,33.00,258.00,24.10,193.00,2.00,0
2025-06-17 18:17:25,2.80,33.00,2.80,33.00,2.80,33.00,2.70,33.00,255.00,24.10,237.00,2.00,0
2025-06-17 18:17:55,2.80,33.10,2.70,33.10,2.80,33.00,2.70,33.00,251.00,24.10,217.00,3.00,0
2025-06-17 18:18:25,2.70,33.10,2.70,33.10,2.70,33.00,2.60,33.00,251.00,24.10,221.00,5.00,0
2025-06-17 18:18:55,2.70,33.10,2.70,33.10,2.70,33.00,2.60,33.00,246.00,24.10,237.00,3.00,0
2025-06-17 18:19:25,2.70,33.10,2.60,33.10,2.70,33.10,2.60,33.10,246.00,24.00,207.00,2.00,0
2025-06-17 18:19:55,2.60,33.10,2.60,33.10,2.60,33.10,2.50,33.10,243.00,23.90,201.00,2.00,0
2025-06-17 18:20:25,2.60,33.10,2.60,33.10,2.60,33.10,2.50,33.10,241.00,23.90,213.00,1.00,0
2025-06-17 18:20:55,2.60,33.10,2.60,33.10,2.60,33.10,2.50,33.10,241.00,23.90,183.00,2.00,0
2025-06-17 18:21:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,237.00,23.90,201.00,2.00,0
2025-06-17 18:21:55,2.50,33.10,2.50,33.10,2.50,33.10,2.40,33.10,237.00,23.90,179.00,1.00,0
2025-06-17 18:22:25,2.50,33.10,2.50,33.10,2.50,33.10,2.40,33.10,236.00,23.80,168.00,0.00,0
2025-06-17 18:22:55,2.50,33.10,2.50,33.10,2.50,33.10,2.40,33.10,236.00,23.80,171.00,0.00,0
2025-06-17 18:23:25,2.50,33.10,2.50,33.10,2.50,33.10,2.40,33.10,237.00,23.80,182.00,1.00,0
2025-06-17 18:23:55,2.50,33.10,2.50,33.10,2.50,33.10,2.40,33.10,239.00,23.80,182.00,0.00,0
2025-06-17 18:24:25,2.50,33.10,2.50,33.10,2.50,33.10,2.40,33.10,239.00,23.80,224.00,1.00,0
2025-06-17 18:24:55,2.50,33.10,2.50,33.10,2.50,33.10,2.40,33.10,239.00,23.80,238.00,0.00,0
2025-06-17 18:25:25,2.50,33.00,2.50,33.00,2.50,33.10,2.40,33.10,239.00,23.80,238.00,0.00,0
2025-06-17 18:25:55,2.50,33.00,2.50,33.00,2.50,33.10,2.40,33.10,237.00,23.80,238.00,0.00,0
2025-06-17 18:26:25,2.40,33.00,2.40,33.00,2.40,33.10,2.30,33.10,236.00,23.90,360.00,1.00,0
2025-06-17 18:26:55,2.40,33.00,2.40,33.00,2.40,33.10,2.30,33.10,236.00,23.90,91.00,1.00,0
2025-06-17 18:27:25,2.40,33.00,2.40,33.00,2.40,33.00,2.30,33.00,234.00,23.90,96.00,1.00,0
2025-06-17 18:27:55,2.40,33.00,2.40,33.00,2.40,33.10,2.30,33.10,234.00,23.90,115.00,1.00,0
2025-06-17 18:28:25,2.40,33.00,2.30,33.00,2.30,33.10,2.30,33.10,234.00,23.90,279.00,2.00,0
2025-06-17 18:28:55,2.30,33.00,2.30,33.00,2.30,33.10,2.30,33.10,234.00,23.90,246.00,1.00,0
2025-06-17 18:29:25,2.30,33.00,2.30,33.00,2.30,33.10,2.20,33.10,232.00,23.90,218.00,1.00,0
2025-06-17 18:29:55,2.30,33.00,2.30,33.00,2.30,33.10,2.20,33.10,229.00,23.90,243.00,0.00,0
2025-06-17 18:30:25,2.30,33.00,2.20,33.00,2.30,33.10,2.20,33.10,229.00,23.90,267.00,1.00,0
2025-06-17 18:30:55,2.20,33.00,2.20,33.00,2.20,33.10,2.20,33.10,227.00,23.90,260.00,1.00,0
2025-06-17 18:31:25,2.20,33.00,2.20,33.00,2.20,33.10,2.10,33.10,227.00,23.90,225.00,2.00,0
2025-06-17 18:31:55,2.20,33.00,2.20,33.00,2.20,33.10,2.10,33.10,223.00,23.90,244.00,1.00,0
2025-06-17 18:32:25,2.20,33.10,2.20,33.10,2.20,33.10,2.10,33.10,223.00,23.90,224.00,1.00,0
2025-06-17 18:32:55,2.20,33.10,2.20,33.10,2.20,33.10,2.10,33.10,223.00,23.90,207.00,0.00,0
2025-06-17 18:33:25,2.20,33.10,2.10,33.10,2.20,33.10,2.10,33.10,214.00,23.90,182.00,0.00,0
2025-06-17 18:33:55,2.20,33.10,2.10,33.10,2.10,33.10,2.00,33.10,214.00,23.90,156.00,1.00,0
2025-06-17 18:34:25,2.10,33.00,2.10,33.00,2.10,33.10,2.00,33.10,207.00,23.90,156.00,0.00,0
2025-06-17 18:34:55,2.10,33.00,2.10,33.00,2.10,33.10,2.00,33.10,207.00,23.90,181.00,0.00,0
2025-06-17 18:35:25,2.10,33.10,2.10,33.10,2.10,33.10,2.00,33.10,204.00,23.90,5.00,1.00,0
2025-06-17 18:35:55,2.10,33.10,2.00,33.10,2.00,33.10,2.00,33.10,195.00,23.90,5.00,1.00,0
2025-06-17 18:36:25,2.00,33.00,2.00,33.00,2.00,33.10,1.90,33.10,195.00,23.90,5.00,1.00,0
2025-06-17 18:36:55,2.00,33.00,2.00,33.00,2.00,33.10,1.90,33.10,188.00,23.90,5.00,1.00,0
2025-06-17 18:37:25,2.00,33.00,2.00,33.00,2.00,33.10,1.90,33.10,188.00,23.90,5.00,0.00,0
2025-06-17 18:37:55,2.00,33.00,1.90,33.00,1.90,33.10,1.90,33.10,156.00,23.90,5.00,0.00,0
2025-06-17 18:38:25,1.90,33.00,1.90,33.00,1.90,33.10,1.80,33.10,105.00,23.90,105.00,1.00,0
2025-06-17 18:38:55,1.90,33.00,1.90,33.00,1.90,33.10,1.80,33.10,105.00,23.80,101.00,2.00,0
2025-06-17 18:39:25,1.90,33.00,1.90,33.00,1.90,33.10,1.80,33.10,70.00,23.80,126.00,1.00,0
2025-06-17 18:39:55,1.90,33.00,1.90,33.00,1.90,33.10,1.80,33.10,70.00,23.80,124.00,0.00,0
2025-06-17 18:40:25,1.90,33.00,1.80,33.00,1.90,33.10,1.80,33.10,63.00,23.80,117.00,2.00,0
2025-06-17 18:40:55,1.90,33.00,1.80,33.00,1.80,33.10,1.80,33.10,65.00,23.80,108.00,2.00,0
2025-06-17 18:41:25,1.80,33.00,1.80,33.00,1.80,33.20,1.70,33.20,65.00,23.70,90.00,1.00,0
2025-06-17 18:41:55,1.80,33.00,1.80,33.00,1.80,33.20,1.70,33.20,65.00,23.80,90.00,1.00,0
2025-06-17 18:42:25,1.80,33.00,1.80,33.00,1.80,33.20,1.70,33.20,65.00,23.70,90.00,0.00,0
2025-06-17 18:42:55,1.80,33.00,1.80,33.00,1.80,33.20,1.70,33.20,56.00,23.70,24.00,0.00,0
2025-06-17 18:43:25,1.80,33.00,1.70,33.00,1.70,33.20,1.70,33.20,56.00,23.70,24.00,0.00,0
2025-06-17 18:43:55,1.80,33.00,1.70,33.00,1.70,33.20,1.60,33.20,56.00,23.70,29.00,0.00,0
2025-06-17 18:44:25,1.70,33.00,1.70,33.00,1.70,33.20,1.60,33.20,62.00,23.70,98.00,1.00,0
2025-06-17 18:44:55,1.70,33.00,1.70,33.00,1.70,33.20,1.60,33.20,62.00,23.60,82.00,2.00,0
2025-06-17 18:45:25,1.70,33.00,1.70,33.00,1.70,33.20,1.60,33.20,58.00,23.60,74.00,1.00,0
2025-06-17 18:45:55,1.70,33.00,1.70,33.00,1.70,33.20,1.60,33.20,58.00,23.60,115.00,0.00,0
2025-06-17 18:46:25,1.70,33.00,1.60,33.00,1.60,33.20,1.60,33.20,60.00,23.60,114.00,0.00,0
2025-06-17 18:46:55,1.60,33.00,1.60,33.00,1.60,33.20,1.50,33.20,58.00,23.60,122.00,0.00,0
2025-06-17 18:47:25,1.60,33.00,1.60,33.00,1.60,33.20,1.50,33.20,58.00,23.60,325.00,1.00,0
2025-06-17 18:47:55,1.60,33.00,1.60,33.00,1.60,33.20,1.50,33.20,53.00,23.50,340.00,1.00,0
2025-06-17 18:48:25,1.60,33.00,1.60,33.00,1.60,33.20,1.50,33.20,53.00,23.50,340.00,0.00,0
2025-06-17 18:48:55,1.60,33.00,1.50,33.00,1.50,33.20,1.50,33.20,58.00,23.50,223.00,2.00,0
2025-06-17 18:49:25,1.50,33.00,1.50,33.00,1.50,33.20,1.50,33.20,58.00,23.40,288.00,1.00,0
2025-06-17 18:49:55,1.50,33.10,1.50,33.10,1.50,33.30,1.40,33.30,54.00,23.40,186.00,2.00,0
2025-06-17 18:50:25,1.50,33.10,1.50,33.10,1.50,33.30,1.40,33.30,53.00,23.40,184.00,0.00,0
2025-06-17 18:50:55,1.50,33.10,1.50,33.10,1.50,33.20,1.40,33.20,53.00,23.40,184.00,0.00,0
2025-06-17 18:51:25,1.40,33.10,1.40,33.10,1.50,33.20,1.40,33.20,51.00,23.40,243.00,0.00,0
2025-06-17 18:51:55,1.40,33.20,1.40,33.20,1.40,33.30,1.40,33.30,51.00,23.40,273.00,1.00,0
2025-06-17 18:52:25,1.30,33.30,1.40,33.30,1.40,33.30,1.30,33.30,49.00,23.30,333.00,2.00,0
2025-06-17 18:52:55,1.30,33.60,1.30,33.60,1.40,33.40,1.30,33.40,49.00,23.40,333.00,1.00,0
2025-06-17 18:53:25,1.20,34.00,1.20,34.00,1.40,33.50,1.20,33.50,49.00,23.30,142.00,3.00,0
2025-06-17 18:53:55,1.10,34.40,1.20,34.40,1.30,33.70,1.20,33.70,49.00,23.30,119.00,2.00,0
2025-06-17 18:54:25,1.00,34.20,1.10,34.20,1.30,33.80,1.10,33.80,49.00,23.30,105.00,3.00,0
2025-06-17 18:54:55,0.90,34.50,1.00,34.50,1.30,33.90,1.10,33.90,49.00,23.30,33.00,2.00,0
2025-06-17 18:55:25,0.90,34.50,0.90,34.50,1.20,33.90,1.00,33.90,49.00,23.30,32.00,1.00,0
2025-06-17 18:55:55,0.90,34.60,0.90,34.60,1.20,33.50,0.90,33.50,49.00,23.20,32.00,0.00,0
2025-06-17 18:56:25,0.90,34.60,0.90,34.60,1.20,33.50,0.90,33.50,47.00,23.20,32.00,0.00,0
2025-06-17 18:56:55,0.90,34.50,0.90,34.50,1.20,33.50,0.80,33.50,47.00,23.20,32.00,1.00,0
2025-06-17 18:57:25,1.00,34.40,0.90,34.40,1.20,33.40,0.80,33.40,47.00,23.20,32.00,1.00,0
2025-06-17 18:57:55,1.00,34.20,0.90,34.20,1.20,33.40,0.80,33.40,47.00,23.20,32.00,1.00,0
2025-06-17 18:58:25,1.00,34.20,0.80,34.20,1.20,33.30,0.70,33.30,47.00,23.10,30.00,0.00,0
2025-06-17 18:58:55,1.00,34.40,0.70,34.40,1.20,33.20,0.70,33.20,47.00,23.10,30.00,1.00,0
2025-06-17 18:59:25,0.90,34.40,0.70,34.40,1.20,33.10,0.70,33.10,47.00,23.10,30.00,0.00,0
2025-06-17 18:59:55,0.90,34.30,0.70,34.30,1.10,33.10,0.70,33.10,46.00,23.10,25.00,1.00,0
2025-06-17 19:00:25,0.90,34.10,0.70,34.10,1.10,33.10,0.70,33.10,46.00,23.10,25.00,0.00,0
2025-06-17 19:00:55,0.80,33.80,0.70,33.80,1.10,33.10,0.70,33.10,46.00,23.10,25.00,1.00,0
2025-06-17 19:01:25,0.80,33.60,0.70,33.60,1.10,33.10,0.70,33.10,46.00,23.00,25.00,0.00,0
2025-06-17 19:01:55,0.80,33.40,0.60,33.40,1.10,33.10,0.70,33.10,46.00,22.90,25.00,0.00,0
2025-06-17 19:02:25,0.70,33.30,0.60,33.30,1.00,33.00,0.60,33.00,46.00,22.90,25.00,0.00,0
2025-06-17 19:02:55,0.80,33.20,0.60,33.20,1.00,33.00,0.60,33.00,46.00,22.90,25.00,0.00,0
2025-06-17 19:03:25,0.80,33.20,0.60,33.20,0.90,33.20,0.60,33.20,51.00,22.90,26.00,0.00,0
2025-06-17 19:03:55,0.80,33.20,0.60,33.20,0.90,33.20,0.60,33.20,51.00,22.90,259.00,3.00,0
2025-06-17 19:04:25,0.80,33.20,0.60,33.20,0.80,33.10,0.60,33.10,54.00,22.90,219.00,2.00,0
2025-06-17 19:04:55,0.80,33.20,0.60,33.20,0.80,33.10,0.60,33.10,51.00,22.90,219.00,0.00,0
2025-06-17 19:05:25,0.80,33.20,0.60,33.20,0.70,33.00,0.60,33.00,51.00,22.90,212.00,0.00,0
2025-06-17 19:05:55,0.80,33.20,0.60,33.20,0.70,33.10,0.60,33.10,44.00,22.80,221.00,2.00,0
2025-06-17 19:06:25,0.80,33.20,0.60,33.20,0.70,33.00,0.60,33.00,44.00,22.90,195.00,0.00,0
2025-06-17 19:06:55,0.80,33.20,0.60,33.20,0.70,33.00,0.60,33.00,44.00,22.80,221.00,1.00,0
2025-06-17 19:07:25,0.80,33.00,0.60,33.00,0.70,32.90,0.60,32.90,44.00,22.80,205.00,1.00,0
2025-06-17 19:07:55,0.80,33.00,0.60,33.00,0.70,32.90,0.60,32.90,44.00,22.80,169.00,1.00,0
2025-06-17 19:08:25,0.80,33.00,0.60,33.00,0.70,32.80,0.60,32.80,44.00,22.80,205.00,1.00,0
2025-06-17 19:08:55,0.80,33.00,0.60,33.00,0.70,32.70,0.60,32.70,44.00,22.80,42.00,3.00,0
2025-06-17 19:09:25,0.80,32.90,0.60,32.90,0.70,32.80,0.60,32.80,44.00,22.80,94.00,2.00,0
2025-06-17 19:09:55,0.70,32.90,0.60,32.90,0.70,32.70,0.60,32.70,44.00,22.80,147.00,1.00,0
2025-06-17 19:10:25,0.70,32.90,0.60,32.90,0.70,32.70,0.60,32.70,44.00,22.80,63.00,2.00,0
2025-06-17 19:10:55,0.70,32.90,0.60,32.90,0.70,32.70,0.60,32.70,44.00,22.80,101.00,0.00,0
2025-06-17 19:11:25,0.70,32.90,0.60,32.90,0.70,32.70,0.60,32.70,44.00,22.80,62.00,2.00,0
2025-06-17 19:11:55,0.70,32.80,0.60,32.80,0.60,32.60,0.60,32.60,44.00,22.80,113.00,2.00,0
2025-06-17 19:12:25,0.70,32.50,0.60,32.50,0.60,32.60,0.60,32.60,44.00,22.70,65.00,2.00,0
2025-06-17 19:12:55,0.70,32.40,0.60,32.40,0.60,32.50,0.60,32.50,44.00,22.70,82.00,2.00,0
2025-06-17 19:13:25,0.60,32.40,0.60,32.40,0.60,32.50,0.60,32.50,46.00,22.70,111.00,2.00,0
2025-06-17 19:13:55,0.60,32.30,0.60,32.30,0.60,32.40,0.60,32.40,46.00,22.70,101.00,1.00,0
2025-06-17 19:14:25,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,49.00,22.70,53.00,1.00,0
2025-06-17 19:14:55,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,49.00,22.70,67.00,2.00,0
2025-06-17 19:15:25,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,53.00,22.70,91.00,2.00,0
2025-06-17 19:15:55,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,53.00,22.70,158.00,3.00,0
2025-06-17 19:16:25,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,60.00,22.70,67.00,1.00,0
2025-06-17 19:16:55,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,63.00,22.60,78.00,2.00,0
2025-06-17 19:17:25,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,63.00,22.60,25.00,2.00,0
2025-06-17 19:17:55,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,51.00,22.60,11.00,1.00,0
2025-06-17 19:18:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,51.00,22.60,61.00,2.00,0
2025-06-17 19:18:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,44.00,22.60,5.00,2.00,0
2025-06-17 19:19:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,58.00,22.50,30.00,1.00,0
2025-06-17 19:19:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,58.00,22.50,30.00,0.00,0
2025-06-17 19:20:25,0.60,31.90,0.60,31.90,0.60,32.00,0.60,32.00,63.00,22.50,30.00,0.00,0
2025-06-17 19:20:55,0.60,31.90,0.60,31.90,0.60,32.00,0.60,32.00,63.00,22.40,42.00,3.00,0
2025-06-17 19:21:25,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,58.00,22.40,73.00,1.00,0
2025-06-17 19:21:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,65.00,22.50,69.00,2.00,0
2025-06-17 19:22:25,0.60,31.90,0.60,31.90,0.60,32.00,0.60,32.00,65.00,22.40,88.00,3.00,0
2025-06-17 19:22:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,63.00,22.40,90.00,0.00,0
2025-06-17 19:23:25,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,63.00,22.40,90.00,0.00,0
2025-06-17 19:23:55,0.60,31.90,0.60,31.90,0.60,31.80,0.60,31.80,69.00,22.40,67.00,1.00,0
2025-06-17 19:24:25,0.60,31.90,0.60,31.90,0.60,31.70,0.50,31.70,69.00,22.40,322.00,1.00,0
2025-06-17 19:24:55,0.60,31.90,0.50,31.90,0.60,31.40,0.50,31.40,79.00,22.40,322.00,0.00,0
2025-06-17 19:25:25,0.60,31.90,0.50,31.90,0.60,32.10,0.50,32.10,97.00,22.40,322.00,0.00,0
2025-06-17 19:25:55,0.60,31.80,0.50,31.80,0.60,31.90,0.50,31.90,97.00,22.40,322.00,1.00,0
2025-06-17 19:26:25,0.50,31.90,0.50,31.90,0.60,31.60,0.50,31.60,104.00,22.40,322.00,0.00,0
2025-06-17 19:26:55,0.50,31.90,0.50,31.90,0.60,31.40,0.50,31.40,104.00,22.40,113.00,3.00,0
2025-06-17 19:27:25,0.60,30.80,0.50,30.80,0.50,31.60,0.50,31.60,102.00,22.40,91.00,2.00,0
2025-06-17 19:27:55,0.50,32.00,0.50,32.00,0.50,31.70,0.50,31.70,100.00,22.40,113.00,1.00,0
2025-06-17 19:28:25,0.50,31.90,0.50,31.90,0.50,31.80,0.50,31.80,100.00,22.40,108.00,0.00,0
2025-06-17 19:28:55,0.50,31.90,0.50,31.90,0.50,31.50,0.50,31.50,98.00,22.40,108.00,0.00,0
2025-06-17 19:29:25,0.50,31.20,0.50,31.20,0.50,31.00,0.50,31.00,98.00,22.50,108.00,0.00,0
2025-06-17 19:29:55,0.50,31.30,0.50,31.30,0.50,32.10,0.50,32.10,97.00,22.40,21.00,0.00,0
2025-06-17 19:30:25,0.50,32.00,0.50,32.00,0.50,31.40,0.50,31.40,97.00,22.40,355.00,1.00,0
2025-06-17 19:30:55,0.50,31.40,0.50,31.40,0.50,30.90,0.50,30.90,95.00,22.50,51.00,1.00,0
2025-06-17 19:31:25,0.50,31.70,0.50,31.70,0.50,31.40,0.50,31.40,93.00,22.50,51.00,1.00,0
2025-06-17 19:31:55,0.50,31.90,0.50,31.90,0.50,31.60,0.50,31.60,93.00,22.50,51.00,1.00,0
2025-06-17 19:32:25,0.50,32.00,0.50,32.00,0.50,31.20,0.50,31.20,91.00,22.50,51.00,0.00,0
2025-06-17 19:32:55,0.50,31.80,0.50,31.80,0.50,31.60,0.50,31.60,91.00,22.50,51.00,0.00,0
2025-06-17 19:33:25,0.50,31.50,0.50,31.50,0.50,31.70,0.50,31.70,90.00,22.50,51.00,1.00,0
2025-06-17 19:33:55,0.50,31.50,0.50,31.50,0.50,31.20,0.50,31.20,88.00,22.50,48.00,1.00,0
2025-06-17 19:34:25,0.50,31.90,0.50,31.90,0.50,31.30,0.50,31.30,88.00,22.50,13.00,3.00,0
2025-06-17 19:34:55,0.50,31.90,0.50,31.90,0.50,31.50,0.50,31.50,86.00,22.50,351.00,1.00,0
2025-06-17 19:35:25,0.50,31.30,0.50,31.30,0.50,31.10,0.50,31.10,86.00,22.50,351.00,0.00,0
2025-06-17 19:35:55,0.50,32.20,0.50,32.20,0.50,31.40,0.50,31.40,86.00,22.50,351.00,0.00,0
2025-06-17 19:36:25,0.50,31.60,0.50,31.60,0.50,31.70,0.50,31.70,86.00,22.50,351.00,1.00,0
2025-06-17 19:36:55,0.50,31.80,0.50,31.80,0.50,31.40,0.50,31.40,84.00,22.40,321.00,0.00,0
2025-06-17 19:37:25,0.50,31.70,0.50,31.70,0.50,31.20,0.50,31.20,83.00,22.40,279.00,1.00,0
2025-06-17 19:37:55,0.50,32.00,0.50,32.00,0.50,31.30,0.50,31.30,83.00,22.40,200.00,2.00,0
2025-06-17 19:38:25,0.50,31.60,0.50,31.60,0.50,32.10,0.50,32.10,81.00,22.50,250.00,3.00,0
2025-06-17 19:38:55,0.50,31.10,0.50,31.10,0.50,31.50,0.50,31.50,81.00,22.50,227.00,1.00,0
2025-06-17 19:39:25,0.50,31.70,0.50,31.70,0.50,31.80,0.50,31.80,81.00,22.50,240.00,0.00,0
2025-06-17 19:39:55,0.50,31.30,0.50,31.30,0.50,31.40,0.50,31.40,77.00,22.50,269.00,0.00,0
2025-06-17 19:40:25,0.50,31.40,0.50,31.40,0.50,31.60,0.40,31.60,77.00,22.50,270.00,1.00,0
2025-06-17 19:40:55,0.50,31.40,0.40,31.40,0.50,31.40,0.40,31.40,74.00,22.60,313.00,1.00,0
2025-06-17 19:41:25,0.50,31.50,0.40,31.50,0.50,31.50,0.40,31.50,74.00,22.60,37.00,1.00,0
2025-06-17 19:41:55,0.50,31.50,0.40,31.50,0.50,31.50,0.40,31.50,72.00,22.60,71.00,0.00,0
2025-06-17 19:42:25,0.50,31.30,0.40,31.30,0.40,31.60,0.40,31.60,70.00,22.50,69.00,1.00,0
2025-06-17 19:42:55,0.40,31.30,0.40,31.30,0.40,31.40,0.40,31.40,70.00,22.60,23.00,1.00,0
2025-06-17 19:43:25,0.40,30.90,0.40,30.90,0.50,31.00,0.40,31.00,69.00,22.50,19.00,1.00,0
2025-06-17 19:43:55,0.40,31.50,0.40,31.50,0.40,31.60,0.40,31.60,69.00,22.50,19.00,0.00,0
2025-06-17 19:44:25,0.40,31.40,0.40,31.40,0.40,31.30,0.40,31.30,69.00,22.50,22.00,1.00,0
2025-06-17 19:44:55,0.40,31.40,0.40,31.40,0.40,31.60,0.40,31.60,69.00,22.50,22.00,0.00,0
2025-06-17 19:45:25,0.40,31.40,0.40,31.40,0.40,31.60,0.40,31.60,63.00,22.50,22.00,0.00,0
2025-06-17 19:45:55,0.40,31.40,0.40,31.40,0.40,30.80,0.40,30.80,65.00,22.40,52.00,1.00,0
2025-06-17 19:46:25,0.40,31.50,0.40,31.50,0.40,31.30,0.40,31.30,65.00,22.40,90.00,2.00,0
2025-06-17 19:46:55,0.40,31.50,0.40,31.50,0.40,31.10,0.40,31.10,47.00,22.40,115.00,1.00,0
2025-06-17 19:47:25,0.40,31.40,0.40,31.40,0.40,31.30,0.40,31.30,47.00,22.40,111.00,0.00,0
2025-06-17 19:47:55,0.40,31.20,0.40,31.20,0.40,31.50,0.40,31.50,49.00,22.40,24.00,1.00,0
2025-06-17 19:48:25,0.40,31.30,0.40,31.30,0.40,31.40,0.40,31.40,47.00,22.30,34.00,2.00,0
2025-06-17 19:48:55,0.40,31.00,0.40,31.00,0.40,31.40,0.40,31.40,47.00,22.30,76.00,2.00,0
2025-06-17 19:49:25,0.40,31.10,0.40,31.10,0.40,31.50,0.40,31.50,49.00,22.30,63.00,2.00,0
2025-06-17 19:49:55,0.40,31.10,0.40,31.10,0.40,31.50,0.40,31.50,49.00,22.30,61.00,1.00,0
2025-06-17 19:50:25,0.40,31.60,0.40,31.60,0.40,31.40,0.40,31.40,53.00,22.30,61.00,1.00,0
2025-06-17 19:50:55,0.40,31.40,0.40,31.40,0.40,31.00,0.40,31.00,53.00,22.20,62.00,1.00,0
2025-06-17 19:51:25,0.40,31.40,0.40,31.40,0.40,31.30,0.40,31.30,54.00,22.20,277.00,1.00,0
2025-06-17 19:51:55,0.40,31.10,0.40,31.10,0.40,31.20,0.40,31.20,51.00,22.20,276.00,1.00,0
2025-06-17 19:52:25,0.40,31.00,0.40,31.00,0.40,31.20,0.40,31.20,51.00,22.20,348.00,1.00,0
2025-06-17 19:52:55,0.40,31.20,0.40,31.20,0.40,31.10,0.40,31.10,47.00,22.20,123.00,1.00,0
2025-06-17 19:53:25,0.40,31.30,0.40,31.30,0.40,31.30,0.40,31.30,47.00,22.10,74.00,1.00,0
2025-06-17 19:53:55,0.40,31.30,0.40,31.30,0.40,31.40,0.40,31.40,42.00,22.10,65.00,1.00,0
2025-06-17 19:54:25,0.40,31.20,0.40,31.20,0.40,31.10,0.40,31.10,35.00,22.10,98.00,1.00,0
2025-06-17 19:54:55,0.40,31.30,0.40,31.30,0.40,31.30,0.40,31.30,35.00,22.10,55.00,1.00,0
2025-06-17 19:55:25,0.40,31.40,0.30,31.40,0.40,31.40,0.30,31.40,28.00,22.00,97.00,3.00,0
2025-06-17 19:55:55,0.40,31.20,0.30,31.20,0.40,31.30,0.30,31.30,28.00,22.00,118.00,3.00,0
2025-06-17 19:56:25,0.40,31.40,0.30,31.40,0.40,31.20,0.30,31.20,26.00,22.00,145.00,1.00,0
2025-06-17 19:56:55,0.40,30.90,0.30,30.90,0.40,31.10,0.30,31.10,26.00,22.00,146.00,0.00,0
2025-06-17 19:57:25,0.40,31.10,0.30,31.10,0.40,31.40,0.30,31.40,26.00,21.90,146.00,0.00,0
2025-06-17 19:57:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,26.00,21.90,146.00,0.00,0
2025-06-17 19:58:25,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,26.00,21.90,242.00,1.00,0
2025-06-17 19:58:55,0.30,31.40,0.30,31.40,0.30,30.90,0.30,30.90,25.00,21.90,165.00,1.00,0
2025-06-17 19:59:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,25.00,21.90,109.00,1.00,0
2025-06-17 19:59:55,0.30,30.90,0.30,30.90,0.30,31.10,0.30,31.10,25.00,21.90,330.00,1.00,0
2025-06-17 20:00:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,25.00,21.90,330.00,0.00,0
2025-06-17 20:00:55,0.30,30.90,0.30,30.90,0.30,31.10,0.30,31.10,25.00,21.90,330.00,1.00,0
2025-06-17 20:01:25,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,25.00,21.90,330.00,0.00,0
2025-06-17 20:01:55,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,25.00,21.90,332.00,0.00,0
2025-06-17 20:02:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,23.00,21.80,298.00,1.00,0
2025-06-17 20:02:55,0.30,31.00,0.30,31.00,0.30,31.20,0.30,31.20,23.00,21.90,311.00,1.00,0
2025-06-17 20:03:25,0.30,31.00,0.30,31.00,0.30,30.90,0.30,30.90,23.00,21.90,227.00,2.00,0
2025-06-17 20:03:55,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,23.00,21.80,300.00,2.00,0
2025-06-17 20:04:25,0.30,31.00,0.30,31.00,0.30,31.30,0.30,31.30,23.00,21.80,263.00,2.00,0
2025-06-17 20:04:55,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,23.00,21.80,198.00,3.00,0
2025-06-17 20:05:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,23.00,21.80,92.00,2.00,0
2025-06-17 20:05:55,0.30,30.80,0.30,30.80,0.30,31.20,0.30,31.20,21.00,21.80,88.00,1.00,0
2025-06-17 20:06:25,0.30,31.00,0.30,31.00,0.30,31.20,0.30,31.20,21.00,21.80,76.00,1.00,0
2025-06-17 20:06:55,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,21.00,21.80,76.00,0.00,0
2025-06-17 20:07:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,21.00,21.70,76.00,1.00,0
2025-06-17 20:07:55,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,21.00,21.70,76.00,0.00,0
2025-06-17 20:08:25,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,21.00,21.70,76.00,0.00,0
2025-06-17 20:08:55,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,19.00,21.70,76.00,0.00,0
2025-06-17 20:09:25,0.30,31.00,0.30,31.00,0.30,31.10,0.20,31.10,19.00,21.70,64.00,2.00,0
2025-06-17 20:09:55,0.30,31.00,0.20,31.00,0.30,31.20,0.20,31.20,19.00,21.60,64.00,1.00,0
2025-06-17 20:10:25,0.30,31.10,0.20,31.10,0.30,31.00,0.20,31.00,19.00,21.60,62.00,1.00,0
2025-06-17 20:10:55,0.30,31.00,0.20,31.00,0.30,31.10,0.20,31.10,19.00,21.60,62.00,1.00,0
2025-06-17 20:11:25,0.30,31.10,0.20,31.10,0.30,30.90,0.20,30.90,19.00,21.50,62.00,0.00,0
2025-06-17 20:11:55,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,19.00,21.50,62.00,1.00,0
2025-06-17 20:12:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,19.00,21.40,62.00,0.00,0
2025-06-17 20:12:55,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,19.00,21.50,62.00,1.00,0
2025-06-17 20:13:25,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,18.00,21.40,62.00,1.00,0
2025-06-17 20:13:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,18.00,21.40,62.00,1.00,0
2025-06-17 20:14:25,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,18.00,21.30,62.00,0.00,0
2025-06-17 20:14:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,18.00,21.30,62.00,1.00,0
2025-06-17 20:15:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,18.00,21.30,62.00,1.00,0
2025-06-17 20:15:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,18.00,21.20,112.00,1.00,0
2025-06-17 20:16:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,18.00,21.20,78.00,2.00,0
2025-06-17 20:16:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,21.20,58.00,2.00,0
2025-06-17 20:17:25,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,18.00,21.20,58.00,1.00,0
2025-06-17 20:17:55,0.20,30.60,0.20,30.60,0.20,30.80,0.20,30.80,16.00,21.10,58.00,0.00,0
2025-06-17 20:18:25,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,16.00,21.10,58.00,1.00,0
2025-06-17 20:18:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,16.00,21.10,58.00,1.00,0
2025-06-17 20:19:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,16.00,21.00,58.00,0.00,0
2025-06-17 20:19:55,0.20,30.80,0.20,30.80,0.20,30.50,0.20,30.50,16.00,20.90,58.00,1.00,0
2025-06-17 20:20:25,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,16.00,20.90,58.00,1.00,0
2025-06-17 20:20:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,14.00,20.90,38.00,2.00,0
2025-06-17 20:21:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,14.00,20.90,38.00,1.00,0
2025-06-17 20:21:55,0.20,30.70,0.20,30.70,0.20,30.50,0.20,30.50,14.00,20.80,38.00,1.00,0
2025-06-17 20:22:25,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,14.00,20.80,38.00,1.00,0
2025-06-17 20:22:55,0.20,30.60,0.20,30.60,0.20,30.40,0.20,30.40,14.00,20.80,38.00,1.00,0
2025-06-17 20:23:25,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,14.00,20.70,38.00,1.00,0
2025-06-17 20:23:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,14.00,20.70,38.00,1.00,0
2025-06-17 20:24:25,0.20,30.50,0.20,30.50,0.20,30.30,0.20,30.30,12.00,20.70,38.00,2.00,0
2025-06-17 20:24:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,12.00,20.60,38.00,1.00,0
2025-06-17 20:25:25,0.20,30.40,0.10,30.40,0.20,30.30,0.10,30.30,12.00,20.60,38.00,1.00,0
2025-06-17 20:25:55,0.20,30.30,0.10,30.30,0.20,30.50,0.10,30.50,12.00,20.50,38.00,2.00,0
2025-06-17 20:26:25,0.20,30.50,0.10,30.50,0.20,30.30,0.10,30.30,12.00,20.50,38.00,1.00,0
2025-06-17 20:26:55,0.20,30.40,0.10,30.40,0.20,30.40,0.10,30.40,12.00,20.40,38.00,1.00,0
2025-06-17 20:27:25,0.20,30.30,0.10,30.30,0.20,30.50,0.10,30.50,12.00,20.40,38.00,1.00,0
2025-06-17 20:27:55,0.20,30.40,0.10,30.40,0.20,30.40,0.10,30.40,12.00,20.30,38.00,1.00,0
2025-06-17 20:28:25,0.20,30.60,0.10,30.60,0.20,30.20,0.10,30.20,12.00,20.30,38.00,1.00,0
2025-06-17 20:28:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,12.00,20.30,38.00,2.00,0
2025-06-17 20:29:25,0.20,30.30,0.10,30.30,0.20,30.10,0.10,30.10,12.00,20.20,38.00,1.00,0
2025-06-17 20:29:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,20.20,38.00,1.00,0
2025-06-17 20:30:25,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,11.00,20.20,38.00,1.00,0
2025-06-17 20:30:55,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,11.00,20.20,38.00,1.00,0
2025-06-17 20:31:25,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,11.00,20.10,38.00,0.00,0
2025-06-17 20:31:55,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,11.00,20.10,38.00,1.00,0
2025-06-17 20:32:25,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,11.00,20.10,38.00,1.00,0
2025-06-17 20:32:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,11.00,20.10,38.00,0.00,0
2025-06-17 20:33:25,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,11.00,20.00,38.00,0.00,0
2025-06-17 20:33:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,11.00,20.10,38.00,1.00,0
2025-06-17 20:34:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,11.00,19.90,38.00,0.00,0
2025-06-17 20:34:55,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,19.90,38.00,0.00,0
2025-06-17 20:35:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,9.00,19.90,38.00,0.00,0
2025-06-17 20:35:55,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,9.00,19.90,38.00,0.00,0
2025-06-17 20:36:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,19.80,38.00,0.00,0
2025-06-17 20:36:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,19.80,38.00,0.00,0
2025-06-17 20:37:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,19.80,38.00,0.00,0
2025-06-17 20:37:55,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,9.00,19.80,38.00,0.00,0
2025-06-17 20:38:25,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,9.00,19.80,38.00,1.00,0
2025-06-17 20:38:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,19.80,38.00,1.00,0
2025-06-17 20:39:25,0.10,29.70,0.10,29.70,0.10,29.40,0.10,29.40,7.00,19.70,38.00,1.00,0
2025-06-17 20:39:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,7.00,19.70,38.00,2.00,0
2025-06-17 20:40:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,7.00,19.70,38.00,1.00,0
2025-06-17 20:40:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,7.00,19.60,38.00,1.00,0
2025-06-17 20:41:25,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,19.60,38.00,1.00,0
2025-06-17 20:41:55,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,7.00,19.60,39.00,1.00,0
2025-06-17 20:42:25,0.10,29.10,0.10,29.10,0.10,29.50,0.10,29.50,7.00,19.60,39.00,1.00,0
2025-06-17 20:42:55,0.10,29.00,0.10,29.00,0.10,29.40,0.10,29.40,7.00,19.60,39.00,0.00,0
2025-06-17 20:43:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,7.00,19.60,39.00,1.00,0
2025-06-17 20:43:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,5.00,19.50,39.00,1.00,0
2025-06-17 20:44:25,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,5.00,19.50,39.00,1.00,0
2025-06-17 20:44:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,5.00,19.40,39.00,1.00,0
2025-06-17 20:45:25,0.10,29.10,0.10,29.10,0.10,28.80,0.10,28.80,5.00,19.40,39.00,1.00,0
2025-06-17 20:45:55,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,5.00,19.40,39.00,2.00,0
2025-06-17 20:46:25,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,5.00,19.40,39.00,1.00,0
2025-06-17 20:46:55,0.10,28.90,0.10,28.90,0.10,28.70,0.10,28.70,5.00,19.40,39.00,1.00,0
2025-06-17 20:47:25,0.10,28.80,0.10,28.80,0.10,28.70,0.00,28.70,5.00,19.30,39.00,1.00,0
2025-06-17 20:47:55,0.10,28.70,0.00,28.70,0.10,28.60,0.00,28.60,5.00,19.30,39.00,1.00,0
2025-06-17 20:48:25,0.10,28.60,0.00,28.60,0.10,28.60,0.00,28.60,5.00,19.30,39.00,1.00,0
2025-06-17 20:48:55,0.10,28.60,0.00,28.60,0.10,28.50,0.00,28.50,5.00,19.30,39.00,2.00,0
2025-06-17 20:49:25,0.10,28.40,0.00,28.40,0.10,28.30,0.00,28.30,0.00,19.30,39.00,1.00,0
2025-06-17 20:49:55,0.10,28.60,0.00,28.60,0.10,28.20,0.00,28.20,0.00,19.20,39.00,1.00,0
2025-06-17 20:50:25,0.10,28.60,0.00,28.60,0.10,28.20,0.00,28.20,0.00,19.20,39.00,1.00,0
2025-06-17 20:50:55,0.10,28.20,0.00,28.20,0.10,28.10,0.00,28.10,0.00,19.20,39.00,1.00,0
2025-06-17 20:51:25,0.10,28.50,0.00,28.50,0.10,28.20,0.00,28.20,0.00,19.20,39.00,0.00,0
2025-06-17 20:51:55,0.10,28.50,0.00,28.50,0.10,28.20,0.00,28.20,0.00,19.20,39.00,0.00,0
2025-06-17 20:52:25,0.10,28.10,0.00,28.10,0.10,28.40,0.00,28.40,0.00,19.10,39.00,0.00,0
2025-06-17 20:52:55,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,0.00,19.10,39.00,0.00,0
2025-06-17 20:53:25,0.10,28.00,0.00,28.00,0.10,28.30,0.00,28.30,0.00,19.10,39.00,0.00,0
2025-06-17 20:53:55,0.10,28.00,0.00,28.00,0.10,28.40,0.00,28.40,0.00,19.10,39.00,1.00,0
2025-06-17 20:54:25,0.10,28.00,0.00,28.00,0.10,28.40,0.00,28.40,0.00,19.10,39.00,1.00,0
2025-06-17 20:54:55,0.10,28.00,0.00,28.00,0.10,28.10,0.00,28.10,0.00,19.00,39.00,2.00,0
2025-06-17 20:55:25,0.00,27.80,0.00,27.80,0.00,28.20,0.00,28.20,0.00,19.00,39.00,1.00,0
2025-06-17 20:55:55,0.00,28.00,0.00,28.00,0.00,28.20,0.00,28.20,0.00,19.00,39.00,2.00,0
2025-06-17 20:56:25,0.00,27.90,0.00,27.90,0.00,28.00,0.00,28.00,0.00,18.90,39.00,1.00,0
2025-06-17 20:56:55,0.00,27.80,0.00,27.80,0.00,27.90,0.00,27.90,0.00,18.90,39.00,1.00,0
2025-06-17 20:57:25,0.00,27.60,0.00,27.60,0.00,27.80,0.00,27.80,0.00,18.90,39.00,0.00,0
2025-06-17 20:57:55,0.00,27.60,0.00,27.60,0.00,27.80,0.00,27.80,0.00,18.90,39.00,0.00,0
2025-06-17 20:58:25,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,18.90,39.00,1.00,0
2025-06-17 20:58:55,0.00,27.70,0.00,27.70,0.00,27.80,0.00,27.80,0.00,18.90,39.00,1.00,0
2025-06-17 20:59:25,0.00,27.50,0.00,27.50,0.00,27.60,0.00,27.60,0.00,18.80,39.00,1.00,0
2025-06-17 20:59:55,0.00,27.40,0.00,27.40,0.00,27.70,0.00,27.70,0.00,18.80,39.00,2.00,0
2025-06-17 21:00:25,0.00,30.80,0.00,30.80,0.00,30.80,0.00,30.80,0.00,18.80,39.00,2.00,0
2025-06-17 21:00:55,0.00,30.90,0.00,30.90,0.00,30.90,0.00,30.90,0.00,18.80,39.00,2.00,0
2025-06-17 21:01:25,0.00,30.70,0.00,30.70,0.00,30.70,0.00,30.70,0.00,18.80,39.00,1.00,0
2025-06-17 21:01:55,0.00,30.60,0.00,30.60,0.00,30.60,0.00,30.60,0.00,18.80,39.00,1.00,0
2025-06-17 21:02:25,0.00,30.40,0.00,30.40,0.00,30.40,0.00,30.40,0.00,18.80,39.00,1.00,0
2025-06-17 21:02:55,0.00,30.10,0.00,30.10,0.00,30.10,0.00,30.10,0.00,18.70,39.00,1.00,0
2025-06-17 21:03:25,0.00,29.70,0.00,29.70,0.00,29.80,0.00,29.80,0.00,18.70,39.00,1.00,0
2025-06-17 21:03:55,0.00,29.30,0.00,29.30,0.00,29.30,0.00,29.30,0.00,18.70,39.00,2.00,0
2025-06-17 21:04:25,0.00,28.80,0.00,28.80,0.00,28.80,0.00,28.80,0.00,18.70,39.00,2.00,0
2025-06-17 21:04:55,0.00,28.00,0.00,28.00,0.00,28.00,0.00,28.00,0.00,18.70,39.00,1.00,0
2025-06-17 21:05:25,0.00,26.40,0.00,26.40,0.00,26.40,0.00,26.40,0.00,18.70,39.00,1.00,0
2025-06-17 21:05:55,0.00,23.90,0.00,23.90,0.00,23.90,0.00,23.90,0.00,18.70,39.00,2.00,0
2025-06-17 21:06:25,0.00,22.30,0.00,22.30,0.00,22.30,0.00,22.30,0.00,18.70,39.00,1.00,0
2025-06-17 21:06:55,0.00,27.40,0.00,27.40,0.00,27.40,0.00,27.40,0.00,18.70,39.00,2.00,0
2025-06-17 21:07:25,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,18.60,39.00,2.00,0
2025-06-17 21:07:55,0.00,26.20,0.00,26.20,0.00,26.20,0.00,26.20,0.00,18.60,39.00,2.00,0
2025-06-17 21:08:25,0.00,25.00,0.00,25.00,0.00,25.00,0.00,25.00,0.00,18.60,39.00,2.00,0
2025-06-17 21:08:55,0.00,21.80,0.00,21.80,0.00,21.80,0.00,21.80,0.00,18.60,39.00,2.00,0
2025-06-17 21:09:25,0.00,17.50,0.00,17.50,0.00,17.50,0.00,17.50,0.00,18.60,39.00,1.00,0
2025-06-17 21:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,39.00,1.00,0
2025-06-17 21:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,39.00,1.00,0
2025-06-17 21:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,39.00,1.00,0
2025-06-17 21:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,39.00,1.00,0
2025-06-17 21:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,39.00,2.00,0
2025-06-17 21:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,39.00,1.00,0
2025-06-17 21:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,39.00,2.00,0
2025-06-17 21:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,39.00,1.00,0
2025-06-17 21:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,39.00,1.00,0
2025-06-17 21:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,1.00,0
2025-06-17 21:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,1.00,0
2025-06-17 21:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,2.00,0
2025-06-17 21:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,2.00,0
2025-06-17 21:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,2.00,0
2025-06-17 21:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,1.00,0
2025-06-17 21:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,1.00,0
2025-06-17 21:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,1.00,0
2025-06-17 21:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,0.00,0
2025-06-17 21:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,2.00,0
2025-06-17 21:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,1.00,0
2025-06-17 21:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,1.00,0
2025-06-17 21:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,1.00,0
2025-06-17 21:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,39.00,1.00,0
2025-06-17 21:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,2.00,0
2025-06-17 21:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,2.00,0
2025-06-17 21:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,2.00,0
2025-06-17 21:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,0.00,0
2025-06-17 21:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,0.00,0
2025-06-17 21:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,0.00,0
2025-06-17 21:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,2.00,0
2025-06-17 21:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,39.00,1.00,0
2025-06-17 21:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,0.00,0
2025-06-17 21:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,0.00,0
2025-06-17 21:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,0.00,0
2025-06-17 21:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,0.00,0
2025-06-17 21:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,1.00,0
2025-06-17 21:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,39.00,0.00,0
2025-06-17 21:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,39.00,1.00,0
2025-06-17 21:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,39.00,0.00,0
2025-06-17 21:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,39.00,0.00,0
2025-06-17 21:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,39.00,0.00,0
2025-06-17 21:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,39.00,1.00,0
2025-06-17 21:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,39.00,0.00,0
2025-06-17 21:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,39.00,1.00,0
2025-06-17 21:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,39.00,0.00,0
2025-06-17 21:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,39.00,1.00,0
2025-06-17 21:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.00,39.00,0.00,0
2025-06-17 21:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.00,39.00,0.00,0
2025-06-17 21:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.00,39.00,1.00,0
2025-06-17 21:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,39.00,0.00,0
2025-06-17 21:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,39.00,1.00,0
2025-06-17 21:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,39.00,1.00,0
2025-06-17 21:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,39.00,1.00,0
2025-06-17 21:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,39.00,1.00,0
2025-06-17 21:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,39.00,1.00,0
2025-06-17 21:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,39.00,0.00,0
2025-06-17 21:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,39.00,0.00,0
2025-06-17 22:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,39.00,0.00,0
2025-06-17 22:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,39.00,1.00,0
2025-06-17 22:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,39.00,1.00,0
2025-06-17 22:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,39.00,1.00,0
2025-06-17 22:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,39.00,0.00,0
2025-06-17 22:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,39.00,1.00,0
2025-06-17 22:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,39.00,1.00,0
2025-06-17 22:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,39.00,1.00,0
2025-06-17 22:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,39.00,1.00,0
2025-06-17 22:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,39.00,0.00,0
2025-06-17 22:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,39.00,1.00,0
2025-06-17 22:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,39.00,0.00,0
2025-06-17 22:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,39.00,1.00,0
2025-06-17 22:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,39.00,1.00,0
2025-06-17 22:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,39.00,0.00,0
2025-06-17 22:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,39.00,0.00,0
2025-06-17 22:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,39.00,1.00,0
2025-06-17 22:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,39.00,1.00,0
2025-06-17 22:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,39.00,0.00,0
2025-06-17 22:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,39.00,0.00,0
2025-06-17 22:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,39.00,1.00,0
2025-06-17 22:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.50,39.00,1.00,0
2025-06-17 22:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.50,39.00,1.00,0
2025-06-17 22:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.50,39.00,1.00,0
2025-06-17 22:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.50,39.00,0.00,0
2025-06-17 22:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,39.00,1.00,0
2025-06-17 22:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,39.00,1.00,0
2025-06-17 22:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,39.00,0.00,0
2025-06-17 22:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,39.00,1.00,0
2025-06-17 22:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,39.00,0.00,0
2025-06-17 22:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,39.00,1.00,0
2025-06-17 22:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,39.00,0.00,0
2025-06-17 22:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,39.00,1.00,0
2025-06-17 22:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,39.00,1.00,0
2025-06-17 22:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,39.00,1.00,0
2025-06-17 22:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,39.00,1.00,0
2025-06-17 22:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,39.00,1.00,0
2025-06-17 22:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,39.00,1.00,0
2025-06-17 22:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,39.00,1.00,0
2025-06-17 22:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,39.00,1.00,0
2025-06-17 22:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,39.00,0.00,0
2025-06-17 22:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,39.00,1.00,0
2025-06-17 22:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,39.00,0.00,0
2025-06-17 22:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,39.00,0.00,0
2025-06-17 22:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,39.00,1.00,0
2025-06-17 22:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,39.00,0.00,0
2025-06-17 22:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,39.00,1.00,0
2025-06-17 22:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,39.00,0.00,0
2025-06-17 22:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,39.00,0.00,0
2025-06-17 22:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,39.00,0.00,0
2025-06-17 22:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,39.00,0.00,0
2025-06-17 22:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,39.00,0.00,0
2025-06-17 22:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,39.00,0.00,0
2025-06-17 22:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,39.00,0.00,0
2025-06-17 22:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,39.00,0.00,0
2025-06-17 22:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,39.00,0.00,0
2025-06-17 22:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,39.00,0.00,0
2025-06-17 22:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,39.00,0.00,0
2025-06-17 22:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,39.00,0.00,0
2025-06-17 22:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,39.00,0.00,0
2025-06-17 22:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,39.00,0.00,0
2025-06-17 22:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,0.00,0
2025-06-17 22:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,0.00,0
2025-06-17 22:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,0.00,0
2025-06-17 22:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,0.00,0
2025-06-17 22:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,0.00,0
2025-06-17 22:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,0.00,0
2025-06-17 22:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,0.00,0
2025-06-17 22:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,0.00,0
2025-06-17 22:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,1.00,0
2025-06-17 22:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,1.00,0
2025-06-17 22:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,1.00,0
2025-06-17 22:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,1.00,0
2025-06-17 22:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,1.00,0
2025-06-17 22:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,39.00,1.00,0
2025-06-17 22:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,39.00,1.00,0
2025-06-17 22:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,39.00,1.00,0
2025-06-17 22:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,39.00,2.00,0
2025-06-17 22:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,39.00,1.00,0
2025-06-17 22:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,39.00,1.00,0
2025-06-17 22:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,2.00,0
2025-06-17 22:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,39.00,1.00,0
2025-06-17 22:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,39.00,1.00,0
2025-06-17 22:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,39.00,1.00,0
2025-06-17 22:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,39.00,1.00,0
2025-06-17 22:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,39.00,2.00,0
2025-06-17 22:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,39.00,1.00,0
2025-06-17 22:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,39.00,1.00,0
2025-06-17 22:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,39.00,2.00,0
2025-06-17 22:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,39.00,2.00,0
2025-06-17 22:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,39.00,1.00,0
2025-06-17 22:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,39.00,1.00,0
2025-06-17 22:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,39.00,1.00,0
2025-06-17 22:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,39.00,1.00,0
2025-06-17 22:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,39.00,2.00,0
2025-06-17 22:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 22:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 22:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 22:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 22:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 22:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 22:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 22:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,2.00,0
2025-06-17 22:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 22:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 23:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 23:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 23:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 23:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 23:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,0.00,0
2025-06-17 23:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 23:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,0.00,0
2025-06-17 23:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,0.00,0
2025-06-17 23:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,0.00,0
2025-06-17 23:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 23:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,0.00,0
2025-06-17 23:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,39.00,1.00,0
2025-06-17 23:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,0.00,0
2025-06-17 23:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,0.00,0
2025-06-17 23:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.30,39.00,1.00,0
2025-06-17 23:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.20,39.00,1.00,0
2025-06-17 23:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.10,39.00,1.00,0
2025-06-17 23:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.00,39.00,1.00,0
2025-06-17 23:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.00,39.00,1.00,0
2025-06-17 23:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.00,39.00,1.00,0
2025-06-17 23:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.90,39.00,1.00,0
2025-06-17 23:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.90,39.00,1.00,0
2025-06-17 23:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.90,39.00,0.00,0
2025-06-17 23:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.90,39.00,1.00,0
2025-06-17 23:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.90,39.00,1.00,0
2025-06-17 23:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.90,39.00,1.00,0
2025-06-17 23:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.90,39.00,1.00,0
2025-06-17 23:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.90,39.00,1.00,0
2025-06-17 23:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.90,39.00,0.00,0
2025-06-17 23:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.90,39.00,1.00,0
2025-06-17 23:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,1.00,0
2025-06-17 23:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,0.00,0
2025-06-17 23:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,1.00,0
2025-06-17 23:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,1.00,0
2025-06-17 23:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,1.00,0
2025-06-17 23:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,0.00,0
2025-06-17 23:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,1.00,0
2025-06-17 23:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,1.00,0
2025-06-17 23:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,0.00,0
2025-06-17 23:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,1.00,0
2025-06-17 23:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,0.00,0
2025-06-17 23:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,1.00,0
2025-06-17 23:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,0.00,0
2025-06-17 23:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,1.00,0
2025-06-17 23:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,0.00,0
2025-06-17 23:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,1.00,0
2025-06-17 23:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,0.00,0
2025-06-17 23:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,0.00,0
2025-06-17 23:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.80,39.00,0.00,0
2025-06-17 23:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,0.00,0
2025-06-17 23:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,0.00,0
2025-06-17 23:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,1.00,0
2025-06-17 23:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,1.00,0
2025-06-17 23:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,1.00,0
2025-06-17 23:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,1.00,0
2025-06-17 23:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,1.00,0
2025-06-17 23:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,1.00,0
2025-06-17 23:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,0.00,0
2025-06-17 23:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,1.00,0
2025-06-17 23:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,1.00,0
2025-06-17 23:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,1.00,0
2025-06-17 23:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,0.00,0
2025-06-17 23:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,0.00,0
2025-06-17 23:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,1.00,0
2025-06-17 23:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-17 23:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,2.00,0
2025-06-17 23:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,2.00,0
2025-06-17 23:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.70,39.00,2.00,0
2025-06-17 23:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-17 23:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-17 23:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-17 23:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-17 23:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-17 23:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-17 23:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-17 23:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-17 23:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,2.00,0
2025-06-18 00:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,0.00,0
2025-06-18 00:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,0.00,0
2025-06-18 00:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,2.00,0
2025-06-18 00:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.50,39.00,1.00,0
2025-06-18 00:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.50,39.00,1.00,0
2025-06-18 00:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.60,39.00,1.00,0
2025-06-18 00:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.50,39.00,1.00,0
2025-06-18 00:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.50,39.00,1.00,0
2025-06-18 00:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.50,39.00,1.00,0
2025-06-18 00:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.50,39.00,0.00,0
2025-06-18 00:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.50,39.00,1.00,0
2025-06-18 00:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.50,39.00,0.00,0
2025-06-18 00:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.50,39.00,1.00,0
2025-06-18 00:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,0.00,0
2025-06-18 00:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,0.00,0
2025-06-18 00:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,1.00,0
2025-06-18 00:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,1.00,0
2025-06-18 00:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,0.00,0
2025-06-18 00:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,1.00,0
2025-06-18 00:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,1.00,0
2025-06-18 00:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,0.00,0
2025-06-18 00:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,0.00,0
2025-06-18 00:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,1.00,0
2025-06-18 00:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,0.00,0
2025-06-18 00:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,1.00,0
2025-06-18 00:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,1.00,0
2025-06-18 00:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,0.00,0
2025-06-18 00:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,0.00,0
2025-06-18 00:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,0.00,0
2025-06-18 00:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.40,39.00,1.00,0
2025-06-18 00:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,0.00,0
2025-06-18 00:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,2.00,0
2025-06-18 00:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,2.00,0
2025-06-18 00:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.30,39.00,1.00,0
2025-06-18 00:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,0.00,0
2025-06-18 00:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,0.00,0
2025-06-18 00:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,0.00,0
2025-06-18 00:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,0.00,0
2025-06-18 00:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,0.00,0
2025-06-18 00:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,0.00,0
2025-06-18 00:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,2.00,0
2025-06-18 00:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,2.00,0
2025-06-18 00:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,2.00,0
2025-06-18 00:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,2.00,0
2025-06-18 00:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 00:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,2.00,0
2025-06-18 00:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,1.00,0
2025-06-18 00:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 00:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 01:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 01:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 01:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 01:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,0.00,0
2025-06-18 01:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 01:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 01:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 01:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,1.00,0
2025-06-18 01:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.20,39.00,0.00,0
2025-06-18 01:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.00,39.00,0.00,0
2025-06-18 01:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.00,39.00,0.00,0
2025-06-18 01:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.10,39.00,0.00,0
2025-06-18 01:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.00,39.00,0.00,0
2025-06-18 01:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.00,39.00,0.00,0
2025-06-18 01:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.00,39.00,0.00,0
2025-06-18 01:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.00,39.00,0.00,0
2025-06-18 01:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.00,39.00,1.00,0
2025-06-18 01:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.00,39.00,0.00,0
2025-06-18 01:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,1.00,0
2025-06-18 01:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,15.00,39.00,0.00,0
2025-06-18 01:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,1.00,0
2025-06-18 01:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,1.00,0
2025-06-18 01:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.90,39.00,0.00,0
2025-06-18 01:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.80,39.00,1.00,0
2025-06-18 01:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.80,39.00,0.00,0
2025-06-18 01:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.80,39.00,0.00,0
2025-06-18 01:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.80,39.00,2.00,0
2025-06-18 01:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.80,39.00,1.00,0
2025-06-18 01:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.80,39.00,1.00,0
2025-06-18 01:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.80,39.00,0.00,0
2025-06-18 01:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.80,39.00,0.00,0
2025-06-18 01:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.80,39.00,1.00,0
2025-06-18 01:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.80,39.00,1.00,0
2025-06-18 01:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,0.00,0
2025-06-18 01:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,0.00,0
2025-06-18 01:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,1.00,0
2025-06-18 01:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,0.00,0
2025-06-18 01:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,0.00,0
2025-06-18 01:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,0.00,0
2025-06-18 01:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,1.00,0
2025-06-18 01:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,0.00,0
2025-06-18 01:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,1.00,0
2025-06-18 01:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,0.00,0
2025-06-18 01:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,0.00,0
2025-06-18 01:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,2.00,0
2025-06-18 01:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,1.00,0
2025-06-18 01:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.70,39.00,0.00,0
2025-06-18 01:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,0.00,0
2025-06-18 01:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,0.00,0
2025-06-18 01:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,1.00,0
2025-06-18 01:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,1.00,0
2025-06-18 01:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,0.00,0
2025-06-18 01:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,1.00,0
2025-06-18 01:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,1.00,0
2025-06-18 01:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,1.00,0
2025-06-18 01:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,1.00,0
2025-06-18 01:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,1.00,0
2025-06-18 01:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,1.00,0
2025-06-18 01:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.50,39.00,1.00,0
2025-06-18 01:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.60,39.00,0.00,0
2025-06-18 01:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.50,39.00,0.00,0
2025-06-18 01:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.50,39.00,2.00,0
2025-06-18 01:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.50,39.00,1.00,0
2025-06-18 01:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.50,39.00,1.00,0
2025-06-18 01:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,1.00,0
2025-06-18 01:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,1.00,0
2025-06-18 01:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,0.00,0
2025-06-18 01:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,0.00,0
2025-06-18 01:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.40,39.00,0.00,0
2025-06-18 01:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 01:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,0.00,0
2025-06-18 01:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,0.00,0
2025-06-18 01:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,0.00,0
2025-06-18 01:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,0.00,0
2025-06-18 01:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 01:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 01:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 01:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 01:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 01:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,2.00,0
2025-06-18 01:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 01:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 01:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 01:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,0.00,0
2025-06-18 01:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 01:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 02:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,2.00,0
2025-06-18 02:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 02:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,0.00,0
2025-06-18 02:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,2.00,0
2025-06-18 02:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 02:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,0.00,0
2025-06-18 02:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,0.00,0
2025-06-18 02:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,1.00,0
2025-06-18 02:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.30,39.00,1.00,0
2025-06-18 02:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,1.00,0
2025-06-18 02:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,1.00,0
2025-06-18 02:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,1.00,0
2025-06-18 02:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,1.00,0
2025-06-18 02:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,1.00,0
2025-06-18 02:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,1.00,0
2025-06-18 02:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.20,39.00,0.00,0
2025-06-18 02:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,2.00,0
2025-06-18 02:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,1.00,0
2025-06-18 02:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,1.00,0
2025-06-18 02:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,1.00,0
2025-06-18 02:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,1.00,0
2025-06-18 02:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,1.00,0
2025-06-18 02:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,1.00,0
2025-06-18 02:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,1.00,0
2025-06-18 02:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,1.00,0
2025-06-18 02:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,1.00,0
2025-06-18 02:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,39.00,0.00,0
2025-06-18 02:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,1.00,0
2025-06-18 02:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,0.00,0
2025-06-18 02:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,39.00,1.00,0
2025-06-18 02:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,2.00,0
2025-06-18 02:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,1.00,0
2025-06-18 02:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,1.00,0
2025-06-18 02:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,1.00,0
2025-06-18 02:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,1.00,0
2025-06-18 02:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 02:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 03:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 03:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.10,55.00,0.00,0
2025-06-18 03:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,55.00,0.00,0
2025-06-18 03:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,55.00,0.00,0
2025-06-18 03:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,55.00,0.00,0
2025-06-18 03:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,55.00,0.00,0
2025-06-18 03:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,14.00,55.00,0.00,0
2025-06-18 03:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,1.00,0
2025-06-18 03:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,0.00,0
2025-06-18 03:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,1.00,0
2025-06-18 03:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,1.00,0
2025-06-18 03:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,1.00,0
2025-06-18 03:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,1.00,0
2025-06-18 03:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,0.00,0
2025-06-18 03:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,0.00,0
2025-06-18 03:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,1.00,0
2025-06-18 03:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,1.00,0
2025-06-18 03:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,0.00,0
2025-06-18 03:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,1.00,0
2025-06-18 03:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,1.00,0
2025-06-18 03:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,55.00,0.00,0
2025-06-18 03:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,55.00,0.00,0
2025-06-18 03:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,55.00,0.00,0
2025-06-18 03:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,57.00,0.00,0
2025-06-18 03:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,57.00,0.00,0
2025-06-18 03:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,57.00,1.00,0
2025-06-18 03:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,346.00,2.00,0
2025-06-18 03:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,347.00,1.00,0
2025-06-18 03:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,355.00,1.00,0
2025-06-18 03:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,355.00,1.00,0
2025-06-18 03:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,1.00,0
2025-06-18 03:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,0.00,0
2025-06-18 03:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,0.00,0
2025-06-18 03:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,0.00,0
2025-06-18 03:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,0.00,0
2025-06-18 03:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,1.00,0
2025-06-18 03:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,0.00,0
2025-06-18 03:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,1.00,0
2025-06-18 03:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,1.00,0
2025-06-18 03:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,2.00,0
2025-06-18 03:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,0.00,0
2025-06-18 03:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,1.00,0
2025-06-18 03:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.90,5.00,1.00,0
2025-06-18 03:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,1.00,0
2025-06-18 03:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,1.00,0
2025-06-18 03:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,1.00,0
2025-06-18 03:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.80,5.00,0.00,0
2025-06-18 03:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,0.00,0
2025-06-18 03:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,1.00,0
2025-06-18 03:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,0.00,0
2025-06-18 03:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,0.00,0
2025-06-18 03:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,0.00,0
2025-06-18 03:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,0.00,0
2025-06-18 03:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,0.00,0
2025-06-18 03:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,0.00,0
2025-06-18 03:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,0.00,0
2025-06-18 03:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,0.00,0
2025-06-18 03:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,0.00,0
2025-06-18 03:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.70,5.00,0.00,0
2025-06-18 03:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,1.00,0
2025-06-18 03:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,0.00,0
2025-06-18 03:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,0.00,0
2025-06-18 03:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,1.00,0
2025-06-18 03:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,1.00,0
2025-06-18 03:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,1.00,0
2025-06-18 03:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,1.00,0
2025-06-18 03:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,0.00,0
2025-06-18 03:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,0.00,0
2025-06-18 03:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,1.00,0
2025-06-18 03:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,0.00,0
2025-06-18 03:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,1.00,0
2025-06-18 03:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.60,5.00,0.00,0
2025-06-18 03:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.50,5.00,0.00,0
2025-06-18 03:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.50,5.00,1.00,0
2025-06-18 03:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.50,5.00,0.00,0
2025-06-18 03:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.50,5.00,1.00,0
2025-06-18 03:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.50,5.00,0.00,0
2025-06-18 03:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.50,5.00,0.00,0
2025-06-18 03:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.50,5.00,0.00,0
2025-06-18 03:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.50,5.00,0.00,0
2025-06-18 03:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,1.00,0
2025-06-18 03:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,1.00,0
2025-06-18 03:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,1.00,0
2025-06-18 03:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,1.00,0
2025-06-18 03:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.40,5.00,0.00,0
2025-06-18 03:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,1.00,0
2025-06-18 03:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,1.00,0
2025-06-18 03:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,1.00,0
2025-06-18 03:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,1.00,0
2025-06-18 03:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,1.00,0
2025-06-18 04:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,1.00,0
2025-06-18 04:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,1.00,0
2025-06-18 04:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.30,5.00,0.00,0
2025-06-18 04:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,1.00,0
2025-06-18 04:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,1.00,0
2025-06-18 04:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,1.00,0
2025-06-18 04:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,1.00,0
2025-06-18 04:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,1.00,0
2025-06-18 04:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.20,5.00,0.00,0
2025-06-18 04:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,1.00,0
2025-06-18 04:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,1.00,0
2025-06-18 04:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,1.00,0
2025-06-18 04:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,1.00,0
2025-06-18 04:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,0.00,0
2025-06-18 04:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,0.00,0
2025-06-18 04:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.10,5.00,0.00,0
2025-06-18 04:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,0.00,0
2025-06-18 04:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,0.00,0
2025-06-18 04:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,0.00,0
2025-06-18 04:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,0.00,0
2025-06-18 04:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,0.00,0
2025-06-18 04:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,1.00,0
2025-06-18 04:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,1.00,0
2025-06-18 04:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,1.00,0
2025-06-18 04:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,2.00,0
2025-06-18 04:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,1.00,0
2025-06-18 04:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,1.00,0
2025-06-18 04:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,13.00,5.00,1.00,0
2025-06-18 04:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,1.00,0
2025-06-18 04:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,1.00,0
2025-06-18 04:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,1.00,0
2025-06-18 04:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,1.00,0
2025-06-18 04:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,1.00,0
2025-06-18 04:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,1.00,0
2025-06-18 04:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,1.00,0
2025-06-18 04:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,1.00,0
2025-06-18 04:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,1.00,0
2025-06-18 04:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.90,5.00,0.00,0
2025-06-18 04:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,2.00,0
2025-06-18 04:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,1.00,0
2025-06-18 04:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.80,5.00,0.00,0
2025-06-18 04:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.70,5.00,0.00,0
2025-06-18 04:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.70,5.00,0.00,0
2025-06-18 04:58:55,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,12.70,5.00,0.00,0
2025-06-18 04:59:25,0.00,32.30,0.00,32.30,0.00,32.40,0.00,32.40,0.00,12.70,5.00,0.00,0
2025-06-18 04:59:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,12.70,5.00,0.00,0
2025-06-18 05:00:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,12.70,5.00,0.00,0
2025-06-18 05:00:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,12.70,5.00,0.00,0
2025-06-18 05:01:25,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,12.70,5.00,0.00,0
2025-06-18 05:01:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,12.80,5.00,0.00,0
2025-06-18 05:02:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,12.70,5.00,0.00,0
2025-06-18 05:02:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,12.70,5.00,0.00,0
2025-06-18 05:03:25,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,12.70,5.00,1.00,0
2025-06-18 05:03:55,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,12.70,5.00,1.00,0
2025-06-18 05:04:25,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,12.70,5.00,0.00,0
2025-06-18 05:04:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,12.70,5.00,0.00,0
2025-06-18 05:05:25,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,12.70,5.00,1.00,0
2025-06-18 05:05:55,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,12.70,5.00,0.00,0
2025-06-18 05:06:25,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,12.70,360.00,1.00,0
2025-06-18 05:06:55,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,12.70,360.00,1.00,0
2025-06-18 05:07:25,0.00,33.80,0.00,33.80,0.00,33.80,0.00,33.80,0.00,12.70,5.00,1.00,0
2025-06-18 05:07:55,0.00,33.80,0.00,33.80,0.00,33.80,0.00,33.80,0.00,12.70,5.00,0.00,0
2025-06-18 05:08:25,0.10,27.90,0.00,27.90,0.10,27.80,0.00,27.80,0.00,12.70,5.00,0.00,0
2025-06-18 05:08:55,0.10,28.20,0.00,28.20,0.10,28.10,0.00,28.10,0.00,12.70,5.00,1.00,0
2025-06-18 05:09:25,0.10,28.30,0.00,28.30,0.10,28.40,0.00,28.40,0.00,12.70,5.00,1.00,0
2025-06-18 05:09:55,0.10,28.50,0.00,28.50,0.10,28.70,0.00,28.70,0.00,12.70,5.00,1.00,0
2025-06-18 05:10:25,0.10,28.70,0.00,28.70,0.10,29.00,0.00,29.00,0.00,12.70,5.00,0.00,0
2025-06-18 05:10:55,0.10,28.70,0.00,28.70,0.10,29.10,0.00,29.10,0.00,12.70,5.00,1.00,0
2025-06-18 05:11:25,0.10,28.80,0.10,28.80,0.10,29.20,0.00,29.20,0.00,12.70,5.00,0.00,0
2025-06-18 05:11:55,0.10,29.10,0.10,29.10,0.10,29.30,0.00,29.30,0.00,12.70,5.00,1.00,0
2025-06-18 05:12:25,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,5.00,12.70,5.00,0.00,0
2025-06-18 05:12:55,0.10,29.10,0.10,29.10,0.10,29.50,0.10,29.50,5.00,12.70,5.00,1.00,0
2025-06-18 05:13:25,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,12.70,5.00,0.00,0
2025-06-18 05:13:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,12.70,5.00,1.00,0
2025-06-18 05:14:25,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,12.70,5.00,1.00,0
2025-06-18 05:14:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,12.70,13.00,1.00,0
2025-06-18 05:15:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,5.00,12.70,63.00,1.00,0
2025-06-18 05:15:55,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,5.00,12.70,63.00,1.00,0
2025-06-18 05:16:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,5.00,12.70,63.00,0.00,0
2025-06-18 05:16:55,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,5.00,12.70,63.00,1.00,0
2025-06-18 05:17:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,5.00,12.70,63.00,0.00,0
2025-06-18 05:17:55,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,5.00,12.70,63.00,0.00,0
2025-06-18 05:18:25,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,5.00,12.70,63.00,0.00,0
2025-06-18 05:18:55,0.10,29.50,0.10,29.50,0.10,29.90,0.10,29.90,5.00,12.70,63.00,0.00,0
2025-06-18 05:19:25,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,5.00,12.70,63.00,0.00,0
2025-06-18 05:19:55,0.10,29.90,0.10,29.90,0.10,30.20,0.10,30.20,5.00,12.70,63.00,0.00,0
2025-06-18 05:20:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,5.00,12.70,63.00,1.00,0
2025-06-18 05:20:55,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,5.00,12.70,63.00,0.00,0
2025-06-18 05:21:25,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,5.00,12.60,63.00,1.00,0
2025-06-18 05:21:55,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,5.00,12.70,63.00,0.00,0
2025-06-18 05:22:25,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,5.00,12.70,63.00,0.00,0
2025-06-18 05:22:55,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,5.00,12.70,63.00,0.00,0
2025-06-18 05:23:25,0.10,30.00,0.10,30.00,0.10,30.30,0.10,30.30,7.00,12.70,63.00,0.00,0
2025-06-18 05:23:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,7.00,12.70,63.00,0.00,0
2025-06-18 05:24:25,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,7.00,12.60,63.00,0.00,0
2025-06-18 05:24:55,0.10,30.20,0.10,30.20,0.10,30.40,0.10,30.40,7.00,12.60,63.00,0.00,0
2025-06-18 05:25:25,0.10,30.30,0.10,30.30,0.10,30.60,0.10,30.60,7.00,12.60,63.00,0.00,0
2025-06-18 05:25:55,0.10,30.30,0.10,30.30,0.10,30.60,0.10,30.60,7.00,12.60,63.00,0.00,0
2025-06-18 05:26:25,0.10,30.40,0.10,30.40,0.10,30.40,0.10,30.40,7.00,12.60,63.00,0.00,0
2025-06-18 05:26:55,0.10,30.40,0.10,30.40,0.10,30.50,0.10,30.50,7.00,12.60,63.00,0.00,0
2025-06-18 05:27:25,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,7.00,12.60,63.00,0.00,0
2025-06-18 05:27:55,0.10,30.40,0.10,30.40,0.10,30.70,0.10,30.70,7.00,12.60,63.00,0.00,0
2025-06-18 05:28:25,0.10,30.60,0.10,30.60,0.10,30.70,0.10,30.70,7.00,12.60,63.00,0.00,0
2025-06-18 05:28:55,0.10,30.70,0.10,30.70,0.10,30.60,0.10,30.60,7.00,12.60,63.00,0.00,0
2025-06-18 05:29:25,0.10,30.70,0.10,30.70,0.10,30.70,0.10,30.70,7.00,12.60,63.00,1.00,0
2025-06-18 05:29:55,0.10,30.70,0.10,30.70,0.10,30.60,0.10,30.60,7.00,12.60,63.00,1.00,0
2025-06-18 05:30:25,0.10,30.90,0.10,30.90,0.10,30.50,0.10,30.50,7.00,12.60,63.00,1.00,0
2025-06-18 05:30:55,0.10,30.60,0.10,30.60,0.10,30.80,0.10,30.80,9.00,12.60,63.00,1.00,0
2025-06-18 05:31:25,0.10,30.60,0.10,30.60,0.10,30.80,0.10,30.80,9.00,12.60,63.00,1.00,0
2025-06-18 05:31:55,0.10,31.10,0.10,31.10,0.10,30.80,0.10,30.80,9.00,12.60,63.00,0.00,0
2025-06-18 05:32:25,0.10,30.80,0.10,30.80,0.10,30.80,0.10,30.80,9.00,12.60,63.00,0.00,0
2025-06-18 05:32:55,0.10,31.10,0.10,31.10,0.10,30.90,0.10,30.90,9.00,12.60,63.00,0.00,0
2025-06-18 05:33:25,0.10,31.00,0.10,31.00,0.10,30.90,0.10,30.90,9.00,12.60,63.00,0.00,0
2025-06-18 05:33:55,0.10,31.10,0.10,31.10,0.10,31.00,0.10,31.00,9.00,12.60,63.00,0.00,0
2025-06-18 05:34:25,0.10,31.00,0.10,31.00,0.10,31.00,0.10,31.00,9.00,12.60,63.00,0.00,0
2025-06-18 05:34:55,0.10,31.00,0.10,31.00,0.10,30.90,0.10,30.90,9.00,12.60,63.00,0.00,0
2025-06-18 05:35:25,0.10,31.30,0.10,31.30,0.10,31.10,0.10,31.10,9.00,12.60,63.00,0.00,0
2025-06-18 05:35:55,0.10,30.90,0.10,30.90,0.10,31.10,0.10,31.10,9.00,12.60,63.00,0.00,0
2025-06-18 05:36:25,0.10,31.10,0.10,31.10,0.10,31.10,0.10,31.10,11.00,12.60,63.00,0.00,0
2025-06-18 05:36:55,0.20,31.10,0.10,31.10,0.20,31.20,0.10,31.20,11.00,12.60,63.00,0.00,0
2025-06-18 05:37:25,0.20,31.30,0.10,31.30,0.20,31.20,0.10,31.20,11.00,12.60,63.00,0.00,0
2025-06-18 05:37:55,0.20,31.20,0.10,31.20,0.20,31.30,0.10,31.30,11.00,12.60,61.00,1.00,0
2025-06-18 05:38:25,0.20,31.30,0.10,31.30,0.20,31.30,0.10,31.30,11.00,12.60,61.00,1.00,0
2025-06-18 05:38:55,0.20,31.10,0.10,31.10,0.20,31.30,0.10,31.30,11.00,12.60,61.00,0.00,0
2025-06-18 05:39:25,0.20,31.40,0.20,31.40,0.20,31.40,0.10,31.40,11.00,12.60,61.00,0.00,0
2025-06-18 05:39:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,11.00,12.60,61.00,0.00,0
2025-06-18 05:40:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,12.00,12.60,61.00,0.00,0
2025-06-18 05:40:55,0.20,31.60,0.20,31.60,0.20,31.40,0.20,31.40,12.00,12.60,61.00,0.00,0
2025-06-18 05:41:25,0.20,31.30,0.20,31.30,0.20,31.50,0.20,31.50,12.00,12.60,61.00,0.00,0
2025-06-18 05:41:55,0.20,31.60,0.20,31.60,0.20,31.40,0.20,31.40,12.00,12.60,61.00,1.00,0
2025-06-18 05:42:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,12.00,12.60,61.00,1.00,0
2025-06-18 05:42:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,12.00,12.60,61.00,1.00,0
2025-06-18 05:43:25,0.20,31.70,0.20,31.70,0.20,31.40,0.20,31.40,12.00,12.60,61.00,0.00,0
2025-06-18 05:43:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,12.00,12.60,61.00,0.00,0
2025-06-18 05:44:25,0.20,31.50,0.20,31.50,0.20,31.60,0.20,31.60,12.00,12.60,61.00,0.00,0
2025-06-18 05:44:55,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,14.00,12.60,61.00,0.00,0
2025-06-18 05:45:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,14.00,12.60,61.00,0.00,0
2025-06-18 05:45:55,0.20,31.70,0.20,31.70,0.20,31.50,0.20,31.50,14.00,12.60,61.00,0.00,0
2025-06-18 05:46:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,14.00,12.60,61.00,0.00,0
2025-06-18 05:46:55,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,14.00,12.60,61.00,1.00,0
2025-06-18 05:47:25,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,14.00,12.60,61.00,0.00,0
2025-06-18 05:47:55,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,14.00,12.60,61.00,0.00,0
2025-06-18 05:48:25,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,14.00,12.60,61.00,1.00,0
2025-06-18 05:48:55,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,14.00,12.60,61.00,0.00,0
2025-06-18 05:49:25,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,14.00,12.60,61.00,1.00,0
2025-06-18 05:49:55,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,14.00,12.60,61.00,1.00,0
2025-06-18 05:50:25,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,14.00,12.60,61.00,0.00,0
2025-06-18 05:50:55,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,16.00,12.60,61.00,0.00,0
2025-06-18 05:51:25,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,16.00,12.60,61.00,1.00,0
2025-06-18 05:51:55,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,16.00,12.60,61.00,0.00,0
2025-06-18 05:52:25,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,16.00,12.60,322.00,1.00,0
2025-06-18 05:52:55,0.20,31.80,0.20,31.80,0.20,31.90,0.20,31.90,16.00,12.60,322.00,1.00,0
2025-06-18 05:53:25,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,16.00,12.60,322.00,0.00,0
2025-06-18 05:53:55,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,16.00,12.60,323.00,0.00,0
2025-06-18 05:54:25,0.20,32.00,0.20,32.00,0.20,31.90,0.20,31.90,16.00,12.60,323.00,1.00,0
2025-06-18 05:54:55,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,18.00,12.60,323.00,1.00,0
2025-06-18 05:55:25,0.20,32.00,0.20,32.00,0.20,31.90,0.20,31.90,18.00,12.60,323.00,0.00,0
2025-06-18 05:55:55,0.20,32.00,0.20,32.00,0.20,32.10,0.20,32.10,18.00,12.60,323.00,1.00,0
2025-06-18 05:56:25,0.20,32.10,0.20,32.10,0.20,31.90,0.20,31.90,18.00,12.60,323.00,0.00,0
2025-06-18 05:56:55,0.20,32.20,0.20,32.20,0.20,32.10,0.20,32.10,18.00,12.70,323.00,0.00,0
2025-06-18 05:57:25,0.20,31.90,0.20,31.90,0.20,32.00,0.20,32.00,18.00,12.70,323.00,1.00,0
2025-06-18 05:57:55,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,18.00,12.60,323.00,0.00,0
2025-06-18 05:58:25,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,12.70,323.00,1.00,0
2025-06-18 05:58:55,0.20,32.00,0.20,32.00,0.20,32.10,0.20,32.10,18.00,12.60,323.00,0.00,0
2025-06-18 05:59:25,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,18.00,12.70,323.00,0.00,0
2025-06-18 05:59:55,0.20,32.00,0.20,32.00,0.20,31.90,0.20,31.90,18.00,12.70,324.00,1.00,0
2025-06-18 06:00:25,0.30,32.00,0.20,32.00,0.20,32.10,0.20,32.10,18.00,12.70,324.00,1.00,0
2025-06-18 06:00:55,0.30,32.10,0.20,32.10,0.30,32.00,0.20,32.00,18.00,12.70,324.00,0.00,0
2025-06-18 06:01:25,0.30,31.90,0.20,31.90,0.30,32.00,0.20,32.00,18.00,12.70,324.00,1.00,0
2025-06-18 06:01:55,0.30,32.20,0.20,32.20,0.30,32.10,0.20,32.10,18.00,12.70,324.00,0.00,0
2025-06-18 06:02:25,0.30,32.00,0.20,32.00,0.30,32.10,0.20,32.10,18.00,12.70,324.00,0.00,0
2025-06-18 06:02:55,0.30,32.10,0.20,32.10,0.30,32.10,0.20,32.10,19.00,12.70,324.00,0.00,0
2025-06-18 06:03:25,0.30,32.10,0.20,32.10,0.30,32.00,0.20,32.00,19.00,12.70,324.00,0.00,0
2025-06-18 06:03:55,0.30,32.10,0.20,32.10,0.30,32.20,0.20,32.20,19.00,12.70,324.00,1.00,0
2025-06-18 06:04:25,0.30,32.20,0.20,32.20,0.30,32.20,0.20,32.20,19.00,12.70,324.00,1.00,0
2025-06-18 06:04:55,0.30,32.20,0.30,32.20,0.30,32.20,0.20,32.20,19.00,12.70,324.00,0.00,0
2025-06-18 06:05:25,0.30,32.30,0.30,32.30,0.30,31.90,0.30,31.90,19.00,12.70,324.00,1.00,0
2025-06-18 06:05:55,0.30,32.30,0.30,32.30,0.30,32.10,0.30,32.10,19.00,12.70,324.00,0.00,0
2025-06-18 06:06:25,0.30,32.20,0.30,32.20,0.30,32.10,0.30,32.10,19.00,12.70,324.00,0.00,0
2025-06-18 06:06:55,0.30,32.20,0.30,32.20,0.30,32.00,0.30,32.00,19.00,12.70,324.00,0.00,0
2025-06-18 06:07:25,0.30,32.30,0.30,32.30,0.30,32.10,0.30,32.10,19.00,12.70,336.00,2.00,0
2025-06-18 06:07:55,0.30,32.10,0.30,32.10,0.30,32.10,0.30,32.10,19.00,12.70,336.00,0.00,0
2025-06-18 06:08:25,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,19.00,12.70,336.00,0.00,0
2025-06-18 06:08:55,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,19.00,12.70,336.00,0.00,0
2025-06-18 06:09:25,0.30,32.10,0.30,32.10,0.30,32.30,0.30,32.30,19.00,12.70,336.00,0.00,0
2025-06-18 06:09:55,0.30,32.40,0.30,32.40,0.30,32.30,0.30,32.30,19.00,12.70,336.00,1.00,0
2025-06-18 06:10:25,0.30,32.10,0.30,32.10,0.30,32.00,0.30,32.00,19.00,12.70,336.00,0.00,0
2025-06-18 06:10:55,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,19.00,12.70,336.00,1.00,0
2025-06-18 06:11:25,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,19.00,12.70,336.00,0.00,0
2025-06-18 06:11:55,0.30,32.10,0.30,32.10,0.30,32.20,0.30,32.20,19.00,12.70,336.00,0.00,0
2025-06-18 06:12:25,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,19.00,12.70,336.00,1.00,0
2025-06-18 06:12:55,0.30,32.30,0.30,32.30,0.30,32.20,0.30,32.20,21.00,12.70,336.00,0.00,0
2025-06-18 06:13:25,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,21.00,12.70,336.00,0.00,0
2025-06-18 06:13:55,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,21.00,12.80,336.00,0.00,0
2025-06-18 06:14:25,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,21.00,12.80,336.00,0.00,0
2025-06-18 06:14:55,0.30,32.30,0.30,32.30,0.30,32.20,0.30,32.20,21.00,12.80,336.00,0.00,0
2025-06-18 06:15:25,0.30,32.30,0.30,32.30,0.30,32.20,0.30,32.20,21.00,12.80,336.00,0.00,0
2025-06-18 06:15:55,0.30,32.20,0.30,32.20,0.30,32.10,0.30,32.10,21.00,12.80,336.00,0.00,0
2025-06-18 06:16:25,0.30,32.40,0.30,32.40,0.30,32.30,0.30,32.30,21.00,12.80,336.00,0.00,0
2025-06-18 06:16:55,0.30,32.40,0.30,32.40,0.30,32.40,0.30,32.40,21.00,12.80,336.00,1.00,0
2025-06-18 06:17:25,0.30,32.40,0.30,32.40,0.30,32.20,0.30,32.20,21.00,12.80,337.00,1.00,0
2025-06-18 06:17:55,0.30,32.40,0.30,32.40,0.30,32.10,0.30,32.10,21.00,12.80,10.00,1.00,0
2025-06-18 06:18:25,0.30,32.20,0.30,32.20,0.30,32.10,0.30,32.10,21.00,12.80,10.00,1.00,0
2025-06-18 06:18:55,0.30,32.40,0.30,32.40,0.30,32.10,0.30,32.10,21.00,12.80,10.00,1.00,0
2025-06-18 06:19:25,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,21.00,12.80,10.00,0.00,0
2025-06-18 06:19:55,0.30,32.40,0.30,32.40,0.30,32.20,0.30,32.20,23.00,12.80,10.00,0.00,0
2025-06-18 06:20:25,0.30,32.20,0.30,32.20,0.30,32.20,0.30,32.20,23.00,12.80,10.00,1.00,0
2025-06-18 06:20:55,0.30,32.30,0.30,32.30,0.30,32.50,0.30,32.50,23.00,12.80,51.00,1.00,0
2025-06-18 06:21:25,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,23.00,12.80,116.00,1.00,0
2025-06-18 06:21:55,0.30,32.40,0.30,32.40,0.30,32.50,0.30,32.50,23.00,12.80,63.00,1.00,0
2025-06-18 06:22:25,0.30,32.50,0.30,32.50,0.30,32.50,0.30,32.50,23.00,12.80,63.00,0.00,0
2025-06-18 06:22:55,0.40,32.20,0.30,32.20,0.40,32.20,0.30,32.20,23.00,12.80,63.00,0.00,0
2025-06-18 06:23:25,0.40,32.30,0.30,32.30,0.30,32.50,0.30,32.50,23.00,12.80,63.00,0.00,0
2025-06-18 06:23:55,0.40,32.50,0.30,32.50,0.40,32.50,0.30,32.50,23.00,12.90,63.00,0.00,0
2025-06-18 06:24:25,0.40,32.40,0.30,32.40,0.40,32.30,0.30,32.30,23.00,12.90,96.00,1.00,0
2025-06-18 06:24:55,0.40,32.40,0.30,32.40,0.40,32.50,0.30,32.50,23.00,12.80,67.00,1.00,0
2025-06-18 06:25:25,0.40,32.50,0.30,32.50,0.40,32.40,0.30,32.40,23.00,12.90,62.00,2.00,0
2025-06-18 06:25:55,0.40,32.40,0.30,32.40,0.40,32.30,0.30,32.30,23.00,12.90,86.00,1.00,0
2025-06-18 06:26:25,0.40,32.50,0.30,32.50,0.40,32.50,0.30,32.50,23.00,12.90,99.00,1.00,0
2025-06-18 06:26:55,0.40,32.30,0.40,32.30,0.40,32.30,0.30,32.30,25.00,12.90,99.00,1.00,0
2025-06-18 06:27:25,0.40,32.50,0.40,32.50,0.40,32.50,0.30,32.50,25.00,12.90,99.00,0.00,0
2025-06-18 06:27:55,0.40,32.20,0.40,32.20,0.40,32.60,0.30,32.60,25.00,12.90,99.00,1.00,0
2025-06-18 06:28:25,0.40,32.30,0.40,32.30,0.40,32.40,0.40,32.40,25.00,12.90,99.00,1.00,0
2025-06-18 06:28:55,0.40,32.30,0.40,32.30,0.40,32.30,0.40,32.30,25.00,12.90,99.00,0.00,0
2025-06-18 06:29:25,0.40,32.40,0.40,32.40,0.40,32.20,0.40,32.20,25.00,12.90,99.00,0.00,0
2025-06-18 06:29:55,0.40,32.30,0.40,32.30,0.40,32.50,0.40,32.50,25.00,12.90,99.00,0.00,0
2025-06-18 06:30:25,0.40,32.60,0.40,32.60,0.40,32.30,0.40,32.30,25.00,12.90,99.00,0.00,0
2025-06-18 06:30:55,0.40,32.50,0.40,32.50,0.40,32.30,0.40,32.30,25.00,12.90,99.00,0.00,0
2025-06-18 06:31:25,0.40,32.30,0.40,32.30,0.40,32.40,0.40,32.40,25.00,12.90,99.00,1.00,0
2025-06-18 06:31:55,0.40,32.60,0.40,32.60,0.40,32.60,0.40,32.60,26.00,13.00,99.00,0.00,0
2025-06-18 06:32:25,0.40,32.60,0.40,32.60,0.40,32.30,0.40,32.30,26.00,13.00,99.00,0.00,0
2025-06-18 06:32:55,0.40,32.20,0.40,32.20,0.40,32.60,0.40,32.60,26.00,12.90,99.00,0.00,0
2025-06-18 06:33:25,0.40,32.30,0.40,32.30,0.40,32.50,0.40,32.50,26.00,13.00,99.00,0.00,0
2025-06-18 06:33:55,0.40,32.40,0.40,32.40,0.40,32.50,0.40,32.50,26.00,13.00,99.00,0.00,0
2025-06-18 06:34:25,0.40,32.50,0.40,32.50,0.40,32.60,0.40,32.60,26.00,13.00,99.00,0.00,0
2025-06-18 06:34:55,0.40,32.20,0.40,32.20,0.40,32.40,0.40,32.40,26.00,13.00,99.00,1.00,0
2025-06-18 06:35:25,0.40,32.50,0.40,32.50,0.40,32.50,0.40,32.50,26.00,13.00,99.00,0.00,0
2025-06-18 06:35:55,0.40,32.50,0.40,32.50,0.40,32.40,0.40,32.40,26.00,13.00,99.00,0.00,0
2025-06-18 06:36:25,0.40,32.40,0.40,32.40,0.40,32.20,0.40,32.20,26.00,13.00,99.00,0.00,0
2025-06-18 06:36:55,0.40,32.50,0.40,32.50,0.40,32.60,0.40,32.60,26.00,13.00,99.00,0.00,0
2025-06-18 06:37:25,0.40,32.50,0.40,32.50,0.40,32.30,0.40,32.30,26.00,13.10,99.00,0.00,0
2025-06-18 06:37:55,0.40,32.30,0.40,32.30,0.40,32.10,0.40,32.10,28.00,13.10,99.00,1.00,0
2025-06-18 06:38:25,0.40,32.60,0.40,32.60,0.40,32.30,0.40,32.30,28.00,13.10,99.00,0.00,0
2025-06-18 06:38:55,0.40,32.50,0.40,32.50,0.40,32.70,0.40,32.70,28.00,13.10,99.00,0.00,0
2025-06-18 06:39:25,0.40,32.20,0.40,32.20,0.40,32.30,0.40,32.30,28.00,13.10,99.00,1.00,0
2025-06-18 06:39:55,0.40,32.60,0.40,32.60,0.40,32.50,0.40,32.50,28.00,13.10,99.00,1.00,0
2025-06-18 06:40:25,0.40,32.60,0.40,32.60,0.40,32.40,0.40,32.40,28.00,13.10,99.00,0.00,0
2025-06-18 06:40:55,0.40,32.60,0.40,32.60,0.40,32.60,0.40,32.60,28.00,13.10,99.00,0.00,0
2025-06-18 06:41:25,0.40,32.60,0.40,32.60,0.40,32.40,0.40,32.40,28.00,13.10,99.00,1.00,0
2025-06-18 06:41:55,0.40,32.20,0.40,32.20,0.40,32.50,0.40,32.50,28.00,13.10,99.00,0.00,0
2025-06-18 06:42:25,0.40,32.30,0.40,32.30,0.40,32.30,0.40,32.30,28.00,13.10,99.00,1.00,0
2025-06-18 06:42:55,0.40,32.60,0.40,32.60,0.40,32.30,0.40,32.30,28.00,13.10,99.00,0.00,0
2025-06-18 06:43:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,28.00,13.10,99.00,0.00,0
2025-06-18 06:43:55,0.40,32.50,0.40,32.50,0.40,32.20,0.40,32.20,30.00,13.10,99.00,0.00,0
2025-06-18 06:44:25,0.40,32.50,0.40,32.50,0.40,32.60,0.40,32.60,30.00,13.10,99.00,0.00,0
2025-06-18 06:44:55,0.40,32.70,0.40,32.70,0.40,32.40,0.40,32.40,30.00,13.10,99.00,0.00,0
2025-06-18 06:45:25,0.40,32.70,0.40,32.70,0.40,32.60,0.40,32.60,30.00,13.10,99.00,0.00,0
2025-06-18 06:45:55,0.40,32.30,0.40,32.30,0.40,32.50,0.40,32.50,30.00,13.20,99.00,0.00,0
2025-06-18 06:46:25,0.40,32.60,0.40,32.60,0.40,32.50,0.40,32.50,30.00,13.20,99.00,0.00,0
2025-06-18 06:46:55,0.40,32.60,0.40,32.60,0.40,32.20,0.40,32.20,30.00,13.20,99.00,0.00,0
2025-06-18 06:47:25,0.40,32.50,0.40,32.50,0.40,32.70,0.40,32.70,32.00,13.20,99.00,0.00,0
2025-06-18 06:47:55,0.40,32.70,0.40,32.70,0.40,32.60,0.40,32.60,32.00,13.20,99.00,0.00,0
2025-06-18 06:48:25,0.40,32.50,0.40,32.50,0.40,32.60,0.40,32.60,32.00,13.20,99.00,0.00,0
2025-06-18 06:48:55,0.40,32.70,0.40,32.70,0.40,32.60,0.40,32.60,32.00,13.20,99.00,0.00,0
2025-06-18 06:49:25,0.40,32.90,0.40,32.90,0.40,32.60,0.40,32.60,32.00,13.20,99.00,0.00,0
2025-06-18 06:49:55,0.40,32.70,0.40,32.70,0.40,32.90,0.40,32.90,32.00,13.20,99.00,0.00,0
2025-06-18 06:50:25,0.40,32.40,0.40,32.40,0.40,32.00,0.40,32.00,33.00,13.20,99.00,1.00,0
2025-06-18 06:50:55,0.40,32.60,0.40,32.60,0.40,32.60,0.40,32.60,33.00,13.20,99.00,0.00,0
2025-06-18 06:51:25,0.40,32.70,0.40,32.70,0.40,32.60,0.40,32.60,33.00,13.20,99.00,0.00,0
2025-06-18 06:51:55,0.40,32.60,0.40,32.60,0.40,32.30,0.40,32.30,33.00,13.20,99.00,0.00,0
2025-06-18 06:52:25,0.50,32.80,0.40,32.80,0.50,32.10,0.40,32.10,35.00,13.30,99.00,0.00,0
2025-06-18 06:52:55,0.50,32.30,0.50,32.30,0.50,32.60,0.50,32.60,37.00,13.30,99.00,0.00,0
2025-06-18 06:53:25,0.50,33.00,0.50,33.00,0.50,32.70,0.50,32.70,37.00,13.30,99.00,0.00,0
2025-06-18 06:53:55,0.50,32.80,0.50,32.80,0.50,32.90,0.50,32.90,37.00,13.30,99.00,0.00,0
2025-06-18 06:54:25,0.50,32.60,0.50,32.60,0.50,32.70,0.50,32.70,37.00,13.30,99.00,0.00,0
2025-06-18 06:54:55,0.50,33.10,0.50,33.10,0.50,32.20,0.50,32.20,39.00,13.30,99.00,0.00,0
2025-06-18 06:55:25,0.50,32.50,0.50,32.50,0.50,32.60,0.50,32.60,39.00,13.30,99.00,0.00,0
2025-06-18 06:55:55,0.50,33.00,0.50,33.00,0.50,32.90,0.50,32.90,39.00,13.30,99.00,1.00,0
2025-06-18 06:56:25,0.50,33.40,0.50,33.40,0.50,32.90,0.50,32.90,40.00,13.30,99.00,0.00,0
2025-06-18 06:56:55,0.50,32.60,0.50,32.60,0.50,32.80,0.50,32.80,40.00,13.40,100.00,1.00,0
2025-06-18 06:57:25,0.50,33.00,0.50,33.00,0.50,33.00,0.50,33.00,40.00,13.40,100.00,0.00,0
2025-06-18 06:57:55,0.50,33.30,0.50,33.30,0.50,32.40,0.50,32.40,40.00,13.40,100.00,1.00,0
2025-06-18 06:58:25,0.60,33.00,0.50,33.00,0.50,32.80,0.50,32.80,42.00,13.40,100.00,1.00,0
2025-06-18 06:58:55,0.60,33.20,0.50,33.20,0.60,32.30,0.50,32.30,42.00,13.40,100.00,1.00,0
2025-06-18 06:59:25,0.60,33.10,0.60,33.10,0.60,32.70,0.50,32.70,42.00,13.40,100.00,0.00,0
2025-06-18 06:59:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,13.40,100.00,0.00,0
2025-06-18 07:00:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,13.40,100.00,0.00,0
2025-06-18 07:00:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,13.40,100.00,0.00,0
2025-06-18 07:01:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,13.50,100.00,0.00,0
2025-06-18 07:01:55,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,44.00,13.50,100.00,1.00,0
2025-06-18 07:02:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,46.00,13.50,100.00,0.00,0
2025-06-18 07:02:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,46.00,13.60,100.00,0.00,0
2025-06-18 07:03:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,46.00,13.60,100.00,1.00,0
2025-06-18 07:03:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,46.00,13.60,90.00,0.00,0
2025-06-18 07:04:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,46.00,13.60,90.00,0.00,0
2025-06-18 07:04:55,0.60,33.20,0.60,33.20,0.60,33.30,0.60,33.30,47.00,13.60,90.00,0.00,0
2025-06-18 07:05:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,47.00,13.60,90.00,0.00,0
2025-06-18 07:05:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,47.00,13.70,90.00,0.00,0
2025-06-18 07:06:25,0.70,33.20,0.60,33.20,0.60,33.20,0.60,33.20,47.00,13.70,90.00,0.00,0
2025-06-18 07:06:55,0.70,33.20,0.60,33.20,0.60,33.20,0.60,33.20,47.00,13.70,90.00,0.00,0
2025-06-18 07:07:25,0.70,33.20,0.60,33.20,0.60,33.20,0.60,33.20,47.00,13.70,90.00,0.00,0
2025-06-18 07:07:55,0.70,33.20,0.60,33.20,0.70,33.20,0.60,33.20,47.00,13.70,90.00,0.00,0
2025-06-18 07:08:25,0.70,33.10,0.70,33.10,0.70,33.10,0.60,33.10,47.00,13.70,90.00,0.00,0
2025-06-18 07:08:55,0.70,33.20,0.70,33.20,0.70,33.20,0.60,33.20,47.00,13.70,90.00,0.00,0
2025-06-18 07:09:25,0.70,33.20,0.70,33.20,0.70,33.20,0.60,33.20,47.00,13.80,90.00,0.00,0
2025-06-18 07:09:55,0.70,33.10,0.70,33.10,0.70,33.20,0.60,33.20,47.00,13.80,90.00,0.00,0
2025-06-18 07:10:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.80,90.00,0.00,0
2025-06-18 07:10:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.80,90.00,0.00,0
2025-06-18 07:11:25,0.70,33.10,0.70,33.10,0.70,33.20,0.70,33.20,47.00,13.80,90.00,0.00,0
2025-06-18 07:11:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.80,90.00,0.00,0
2025-06-18 07:12:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.80,90.00,0.00,0
2025-06-18 07:12:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.80,78.00,1.00,0
2025-06-18 07:13:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.90,78.00,0.00,0
2025-06-18 07:13:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.90,78.00,0.00,0
2025-06-18 07:14:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.90,78.00,0.00,0
2025-06-18 07:14:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.90,78.00,0.00,0
2025-06-18 07:15:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.90,78.00,0.00,0
2025-06-18 07:15:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.90,78.00,0.00,0
2025-06-18 07:16:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.90,78.00,0.00,0
2025-06-18 07:16:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,49.00,13.90,78.00,0.00,0
2025-06-18 07:17:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,49.00,13.90,78.00,0.00,0
2025-06-18 07:17:55,0.70,33.30,0.70,33.30,0.70,33.20,0.70,33.20,51.00,14.00,78.00,0.00,0
2025-06-18 07:18:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,51.00,13.90,78.00,0.00,0
2025-06-18 07:18:55,0.70,33.10,0.70,33.10,0.70,33.10,0.70,33.10,46.00,14.00,78.00,0.00,0
2025-06-18 07:19:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,46.00,14.00,78.00,0.00,0
2025-06-18 07:19:55,0.70,33.20,0.70,33.20,0.70,33.10,0.70,33.10,46.00,14.10,78.00,0.00,0
2025-06-18 07:20:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,14.10,78.00,0.00,0
2025-06-18 07:20:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,14.10,78.00,0.00,0
2025-06-18 07:21:25,0.70,33.10,0.70,33.10,0.70,33.10,0.70,33.10,49.00,14.10,78.00,0.00,0
2025-06-18 07:21:55,0.70,33.10,0.70,33.10,0.70,33.10,0.70,33.10,49.00,14.10,78.00,0.00,0
2025-06-18 07:22:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,53.00,14.10,78.00,0.00,0
2025-06-18 07:22:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,54.00,14.10,78.00,0.00,0
2025-06-18 07:23:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,54.00,14.20,78.00,0.00,0
2025-06-18 07:23:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,54.00,14.10,78.00,0.00,0
2025-06-18 07:24:25,0.70,33.20,0.70,33.20,0.70,33.10,0.70,33.10,54.00,14.20,78.00,0.00,0
2025-06-18 07:24:55,0.70,33.30,0.70,33.30,0.70,33.20,0.70,33.20,53.00,14.20,78.00,0.00,0
2025-06-18 07:25:25,0.70,33.30,0.70,33.30,0.70,33.20,0.70,33.20,54.00,14.20,78.00,0.00,0
2025-06-18 07:25:55,0.70,33.40,0.70,33.40,0.70,33.20,0.70,33.20,54.00,14.20,78.00,0.00,0
2025-06-18 07:26:25,0.70,33.60,0.70,33.60,0.70,33.10,0.70,33.10,60.00,14.20,134.00,0.00,0
2025-06-18 07:26:55,0.70,33.80,0.70,33.80,0.70,33.10,0.70,33.10,60.00,14.20,149.00,0.00,0
2025-06-18 07:27:25,0.70,33.90,0.70,33.90,0.70,33.20,0.70,33.20,60.00,14.30,138.00,0.00,0
2025-06-18 07:27:55,0.70,33.90,0.80,33.90,0.70,33.20,0.70,33.20,60.00,14.30,141.00,0.00,0
2025-06-18 07:28:25,0.70,34.10,0.80,34.10,0.70,33.30,0.70,33.30,54.00,14.30,142.00,0.00,0
2025-06-18 07:28:55,0.70,34.00,0.80,34.00,0.70,33.30,0.70,33.30,58.00,14.30,95.00,1.00,0
2025-06-18 07:29:25,0.70,34.10,0.80,34.10,0.70,33.30,0.70,33.30,58.00,14.30,95.00,1.00,0
2025-06-18 07:29:55,0.70,34.00,0.80,34.00,0.70,33.20,0.70,33.20,90.00,14.30,103.00,0.00,0
2025-06-18 07:30:25,0.70,34.00,0.80,34.00,0.70,33.40,0.70,33.40,90.00,14.40,140.00,1.00,0
2025-06-18 07:30:55,0.70,34.10,0.80,34.10,0.70,33.50,0.70,33.50,90.00,14.40,136.00,0.00,0
2025-06-18 07:31:25,0.70,34.10,0.80,34.10,0.70,33.50,0.70,33.50,118.00,14.40,136.00,0.00,0
2025-06-18 07:31:55,0.70,34.20,0.80,34.20,0.70,33.50,0.70,33.50,118.00,14.40,122.00,0.00,0
2025-06-18 07:32:25,0.70,34.10,0.80,34.10,0.70,33.40,0.70,33.40,192.00,14.40,122.00,0.00,0
2025-06-18 07:32:55,0.70,34.10,0.80,34.10,0.70,33.50,0.70,33.50,192.00,14.40,122.00,0.00,0
2025-06-18 07:33:25,0.70,34.20,0.80,34.20,0.70,33.40,0.70,33.40,236.00,14.50,73.00,1.00,0
2025-06-18 07:33:55,0.70,34.50,0.80,34.50,0.70,33.40,0.70,33.40,246.00,14.60,73.00,0.00,0
2025-06-18 07:34:25,0.70,34.50,0.80,34.50,0.70,33.40,0.70,33.40,246.00,14.60,294.00,1.00,0
2025-06-18 07:34:55,0.70,34.50,0.80,34.50,0.70,33.30,0.70,33.30,248.00,14.60,294.00,0.00,0
2025-06-18 07:35:25,0.70,34.60,0.80,34.60,0.70,33.30,0.70,33.30,248.00,14.60,141.00,1.00,0
2025-06-18 07:35:55,0.70,34.60,0.90,34.60,0.70,33.40,0.70,33.40,250.00,14.70,141.00,0.00,0
2025-06-18 07:36:25,0.70,34.60,0.90,34.60,0.70,33.40,0.70,33.40,250.00,14.70,141.00,0.00,0
2025-06-18 07:36:55,0.70,34.70,0.90,34.70,0.70,33.40,0.70,33.40,250.00,14.70,141.00,0.00,0
2025-06-18 07:37:25,0.70,34.70,0.90,34.70,0.70,33.40,0.70,33.40,181.00,14.80,141.00,0.00,0
2025-06-18 07:37:55,0.80,34.70,0.80,34.70,0.70,33.40,0.70,33.40,181.00,14.80,141.00,0.00,0
2025-06-18 07:38:25,0.80,34.80,0.80,34.80,0.70,33.50,0.70,33.50,193.00,14.80,141.00,0.00,0
2025-06-18 07:38:55,0.80,34.90,0.80,34.90,0.70,33.40,0.70,33.40,193.00,14.90,141.00,1.00,0
2025-06-18 07:39:25,0.80,34.80,0.80,34.80,0.70,33.50,0.70,33.50,146.00,14.90,141.00,0.00,0
2025-06-18 07:39:55,0.80,34.90,0.80,34.90,0.70,33.50,0.70,33.50,172.00,14.90,117.00,0.00,0
2025-06-18 07:40:25,0.80,34.90,0.80,34.90,0.70,33.40,0.70,33.40,172.00,15.10,117.00,0.00,0
2025-06-18 07:40:55,0.80,35.00,0.80,35.00,0.70,33.40,0.80,33.40,193.00,15.10,117.00,0.00,0
2025-06-18 07:41:25,0.80,35.10,0.80,35.10,0.70,33.40,0.80,33.40,193.00,15.20,117.00,0.00,0
2025-06-18 07:41:55,0.80,35.20,0.80,35.20,0.80,33.50,0.80,33.50,190.00,15.20,117.00,0.00,0
2025-06-18 07:42:25,0.80,35.30,0.80,35.30,0.80,33.50,0.80,33.50,190.00,15.20,117.00,0.00,0
2025-06-18 07:42:55,0.80,35.30,0.90,35.30,0.80,33.60,0.80,33.60,202.00,15.30,117.00,0.00,0
2025-06-18 07:43:25,0.80,35.30,0.90,35.30,0.80,33.80,0.80,33.80,248.00,15.30,117.00,0.00,0
2025-06-18 07:43:55,0.80,35.30,0.80,35.30,0.80,34.00,0.80,34.00,248.00,15.40,117.00,0.00,0
2025-06-18 07:44:25,0.80,35.30,0.80,35.30,0.80,34.00,0.80,34.00,230.00,15.40,117.00,0.00,0
2025-06-18 07:44:55,0.80,35.10,0.90,35.10,0.80,34.10,0.80,34.10,230.00,15.40,256.00,1.00,0
2025-06-18 07:45:25,0.80,35.00,0.90,35.00,0.80,34.20,0.80,34.20,244.00,15.50,256.00,0.00,0
2025-06-18 07:45:55,0.80,34.80,0.90,34.80,0.80,34.30,0.80,34.30,260.00,15.60,257.00,0.00,0
2025-06-18 07:46:25,0.80,34.60,0.90,34.60,0.80,34.20,0.80,34.20,260.00,15.60,257.00,0.00,0
2025-06-18 07:46:55,0.80,34.60,0.90,34.60,0.80,34.10,0.80,34.10,265.00,15.60,257.00,0.00,0
2025-06-18 07:47:25,0.80,34.60,0.90,34.60,0.80,34.00,0.80,34.00,265.00,15.60,257.00,0.00,0
2025-06-18 07:47:55,0.80,34.50,0.90,34.50,0.80,33.90,0.90,33.90,269.00,15.70,257.00,1.00,0
2025-06-18 07:48:25,0.80,34.40,0.90,34.40,0.80,33.80,0.90,33.80,269.00,15.70,257.00,0.00,0
2025-06-18 07:48:55,0.80,34.30,0.90,34.30,0.80,33.70,0.90,33.70,272.00,15.70,257.00,0.00,0
2025-06-18 07:49:25,0.80,34.30,0.90,34.30,0.80,33.70,0.80,33.70,278.00,15.70,214.00,1.00,0
2025-06-18 07:49:55,0.90,34.20,0.90,34.20,0.80,33.70,0.80,33.70,278.00,15.80,216.00,0.00,0
2025-06-18 07:50:25,0.90,34.60,0.90,34.60,0.80,33.60,0.80,33.60,276.00,15.70,266.00,1.00,0
2025-06-18 07:50:55,0.90,34.60,0.90,34.60,0.80,33.60,0.80,33.60,276.00,15.80,248.00,0.00,0
2025-06-18 07:51:25,0.90,34.80,0.90,34.80,0.90,33.60,0.90,33.60,279.00,15.80,207.00,0.00,0
2025-06-18 07:51:55,0.90,35.00,0.90,35.00,0.90,33.70,0.90,33.70,276.00,15.80,188.00,0.00,0
2025-06-18 07:52:25,0.90,35.20,0.90,35.20,0.90,33.80,0.90,33.80,276.00,15.80,188.00,0.00,0
2025-06-18 07:52:55,1.00,35.40,0.90,35.40,0.90,33.90,0.90,33.90,265.00,15.90,188.00,0.00,0
2025-06-18 07:53:25,0.90,35.40,0.90,35.40,0.90,34.20,0.90,34.20,265.00,15.90,188.00,0.00,0
2025-06-18 07:53:55,1.00,35.60,0.90,35.60,0.90,34.30,0.90,34.30,258.00,15.90,188.00,0.00,0
2025-06-18 07:54:25,1.00,35.60,0.90,35.60,0.90,34.50,0.90,34.50,258.00,15.90,188.00,0.00,0
2025-06-18 07:54:55,1.10,35.60,0.90,35.60,1.00,34.70,0.90,34.70,258.00,16.00,188.00,0.00,0
2025-06-18 07:55:25,1.10,35.80,0.90,35.80,1.10,35.00,0.90,35.00,274.00,16.00,101.00,1.00,0
2025-06-18 07:55:55,1.10,35.90,0.90,35.90,1.20,35.20,0.90,35.20,274.00,16.10,101.00,1.00,0
2025-06-18 07:56:25,1.10,36.00,0.90,36.00,1.20,35.20,0.90,35.20,278.00,16.10,92.00,1.00,0
2025-06-18 07:56:55,1.30,36.50,1.00,36.50,1.20,35.40,0.90,35.40,278.00,16.10,92.00,0.00,0
2025-06-18 07:57:25,1.50,36.70,1.00,36.70,1.30,35.80,0.90,35.80,281.00,16.20,92.00,0.00,0
2025-06-18 07:57:55,1.60,36.70,1.00,36.70,1.30,36.00,0.90,36.00,285.00,16.20,92.00,0.00,0
2025-06-18 07:58:25,1.60,36.50,1.00,36.50,1.40,36.50,0.90,36.50,285.00,16.20,136.00,0.00,0
2025-06-18 07:58:55,1.60,36.60,1.00,36.60,1.50,36.60,0.90,36.60,287.00,16.20,135.00,0.00,0
2025-06-18 07:59:25,1.60,36.90,1.00,36.90,1.70,36.40,1.00,36.40,287.00,16.30,244.00,1.00,0
2025-06-18 07:59:55,1.60,36.90,1.00,36.90,1.70,36.40,1.00,36.40,290.00,16.30,235.00,0.00,0
2025-06-18 08:00:25,1.70,36.60,1.10,36.60,1.70,36.60,1.00,36.60,288.00,16.30,265.00,1.00,0
2025-06-18 08:00:55,1.70,36.50,1.10,36.50,1.70,36.40,1.00,36.40,288.00,16.40,254.00,0.00,0
2025-06-18 08:01:25,1.70,36.50,1.10,36.50,1.70,36.30,1.00,36.30,288.00,16.40,272.00,1.00,0
2025-06-18 08:01:55,1.70,36.50,1.10,36.50,1.70,36.30,1.00,36.30,288.00,16.40,272.00,0.00,0
2025-06-18 08:02:25,1.70,36.50,1.10,36.50,1.70,36.40,1.00,36.40,288.00,16.50,272.00,0.00,0
2025-06-18 08:02:55,1.70,36.70,1.10,36.70,1.70,36.30,1.00,36.30,288.00,16.50,272.00,0.00,0
2025-06-18 08:03:25,1.70,36.40,1.10,36.40,1.70,36.30,1.00,36.30,285.00,16.60,272.00,0.00,0
2025-06-18 08:03:55,1.80,36.30,1.10,36.30,1.70,36.30,1.10,36.30,288.00,16.60,272.00,0.00,0
2025-06-18 08:04:25,1.90,36.30,1.10,36.30,1.80,36.30,1.10,36.30,288.00,16.60,272.00,0.00,0
2025-06-18 08:04:55,1.80,36.60,1.10,36.60,1.80,36.30,1.10,36.30,288.00,16.70,272.00,1.00,0
2025-06-18 08:05:25,1.90,36.20,1.10,36.20,1.90,36.20,1.10,36.20,288.00,16.70,272.00,1.00,0
2025-06-18 08:05:55,2.20,35.70,1.20,35.70,2.00,36.10,1.10,36.10,287.00,16.70,195.00,2.00,0
2025-06-18 08:06:25,2.10,35.90,1.20,35.90,2.10,36.00,1.10,36.00,281.00,16.70,229.00,1.00,0
2025-06-18 08:06:55,2.40,35.10,1.40,35.10,2.20,35.90,1.20,35.90,281.00,16.80,207.00,2.00,0
2025-06-18 08:07:25,2.40,35.20,1.40,35.20,2.20,35.70,1.20,35.70,281.00,16.80,207.00,0.00,0
2025-06-18 08:07:55,2.40,35.20,1.40,35.20,2.30,35.60,1.20,35.60,281.00,16.80,207.00,1.00,0
2025-06-18 08:08:25,2.30,35.20,1.40,35.20,2.30,35.40,1.20,35.40,274.00,16.80,207.00,0.00,0
2025-06-18 08:08:55,2.40,35.20,1.60,35.20,2.40,35.10,1.20,35.10,274.00,16.90,207.00,0.00,0
2025-06-18 08:09:25,2.40,35.00,1.80,35.00,2.40,35.00,1.20,35.00,272.00,16.90,207.00,0.00,0
2025-06-18 08:09:55,2.40,34.90,1.90,34.90,2.40,35.00,1.20,35.00,274.00,16.90,207.00,0.00,0
2025-06-18 08:10:25,2.40,34.90,1.90,34.90,2.30,35.00,1.30,35.00,274.00,17.00,202.00,0.00,0
2025-06-18 08:10:55,2.40,35.00,2.00,35.00,2.40,35.00,1.30,35.00,265.00,17.10,300.00,0.00,0
2025-06-18 08:11:25,2.50,35.20,2.00,35.20,2.50,34.90,1.20,34.90,265.00,17.10,236.00,1.00,0
2025-06-18 08:11:55,2.60,35.00,2.30,35.00,2.70,34.90,1.10,34.90,290.00,17.10,117.00,1.00,0
2025-06-18 08:12:25,2.70,34.90,2.40,34.90,2.70,35.00,1.30,35.00,299.00,17.10,119.00,1.00,0
2025-06-18 08:12:55,2.70,34.80,2.50,34.80,2.70,35.00,1.30,35.00,299.00,17.20,91.00,0.00,0
2025-06-18 08:13:25,2.70,34.60,2.60,34.60,2.70,35.00,1.40,35.00,299.00,17.20,101.00,0.00,0
2025-06-18 08:13:55,2.20,34.20,2.20,34.20,2.20,34.80,1.40,34.80,299.00,17.20,101.00,0.00,0
2025-06-18 08:14:25,2.20,34.20,2.20,34.20,2.20,34.90,1.60,34.90,227.00,17.20,101.00,0.00,0
2025-06-18 08:14:55,2.50,34.30,2.50,34.30,2.50,35.00,1.80,35.00,308.00,17.30,101.00,0.00,0
2025-06-18 08:15:25,2.80,34.40,2.80,34.40,2.70,35.30,2.50,35.30,308.00,17.30,101.00,0.00,0
2025-06-18 08:15:55,2.90,34.40,2.90,34.40,2.80,35.30,2.70,35.30,315.00,17.30,101.00,0.00,0
2025-06-18 08:16:25,3.00,34.40,2.90,34.40,2.80,35.20,2.80,35.20,315.00,17.40,215.00,1.00,0
2025-06-18 08:16:55,3.00,34.40,3.00,34.40,2.80,35.00,2.90,35.00,322.00,17.40,218.00,2.00,0
2025-06-18 08:17:25,3.10,34.40,3.00,34.40,2.90,34.70,3.00,34.70,322.00,17.40,231.00,1.00,0
2025-06-18 08:17:55,3.10,34.40,3.00,34.40,3.00,34.70,3.00,34.70,329.00,17.50,188.00,1.00,0
2025-06-18 08:18:25,3.10,34.40,3.10,34.40,3.00,34.60,3.10,34.60,334.00,17.50,45.00,2.00,0
2025-06-18 08:18:55,3.20,34.30,3.10,34.30,3.10,34.60,3.10,34.60,334.00,17.60,44.00,0.00,0
2025-06-18 08:19:25,3.20,34.30,3.20,34.30,3.20,34.60,3.20,34.60,338.00,17.60,44.00,0.00,0
2025-06-18 08:19:55,3.20,34.30,3.20,34.30,3.20,34.70,3.20,34.70,338.00,17.60,44.00,0.00,0
2025-06-18 08:20:25,3.30,34.30,3.20,34.30,3.20,34.70,3.20,34.70,343.00,17.70,44.00,0.00,0
2025-06-18 08:20:55,3.30,34.30,3.20,34.30,3.30,34.50,3.20,34.50,343.00,17.70,46.00,0.00,0
2025-06-18 08:21:25,3.30,34.20,3.30,34.20,3.30,34.30,3.30,34.30,343.00,17.80,49.00,0.00,0
2025-06-18 08:21:55,3.40,34.20,3.30,34.20,3.40,34.30,3.30,34.30,346.00,17.80,49.00,0.00,0
2025-06-18 08:22:25,3.40,34.20,3.30,34.20,3.40,34.30,3.40,34.30,346.00,17.80,49.00,0.00,0
2025-06-18 08:22:55,3.40,34.20,3.40,34.20,3.50,34.30,3.40,34.30,352.00,17.90,49.00,0.00,0
2025-06-18 08:23:25,3.40,34.10,3.40,34.10,3.50,34.20,3.40,34.20,352.00,17.90,49.00,0.00,0
2025-06-18 08:23:55,3.50,34.10,3.40,34.10,3.50,34.20,3.40,34.20,352.00,17.90,49.00,0.00,0
2025-06-18 08:24:25,3.50,34.10,3.40,34.10,3.50,34.20,3.50,34.20,353.00,18.10,49.00,0.00,0
2025-06-18 08:24:55,3.50,34.10,3.50,34.10,3.50,34.20,3.50,34.20,353.00,18.10,49.00,0.00,0
2025-06-18 08:25:25,3.50,34.00,3.50,34.00,3.60,34.20,3.50,34.20,355.00,18.20,49.00,0.00,0
2025-06-18 08:25:55,3.60,34.00,3.50,34.00,3.60,34.10,3.50,34.10,355.00,18.20,49.00,0.00,0
2025-06-18 08:26:25,3.60,34.00,3.50,34.00,3.60,34.10,3.50,34.10,357.00,18.20,49.00,0.00,0
2025-06-18 08:26:55,3.60,34.00,3.60,34.00,3.60,34.10,3.60,34.10,359.00,18.30,49.00,0.00,0
2025-06-18 08:27:25,3.60,34.00,3.60,34.00,3.70,34.10,3.60,34.10,359.00,18.30,28.00,1.00,0
2025-06-18 08:27:55,3.70,33.90,3.60,33.90,3.70,34.00,3.60,34.00,360.00,18.40,329.00,0.00,0
2025-06-18 08:28:25,3.70,33.90,3.60,33.90,3.70,34.00,3.60,34.00,360.00,18.40,298.00,0.00,0
2025-06-18 08:28:55,3.70,33.90,3.60,33.90,3.70,34.00,3.70,34.00,360.00,18.40,298.00,0.00,0
2025-06-18 08:29:25,3.70,33.90,3.70,33.90,3.70,34.00,3.70,34.00,360.00,18.40,298.00,0.00,0
2025-06-18 08:29:55,3.70,33.90,3.70,33.90,3.80,34.00,3.70,34.00,362.00,18.60,240.00,1.00,0
2025-06-18 08:30:25,3.70,33.90,3.70,33.90,3.80,33.90,3.70,33.90,364.00,18.50,212.00,0.00,0
2025-06-18 08:30:55,3.80,33.80,3.70,33.80,3.80,33.90,3.70,33.90,364.00,18.60,212.00,0.00,0
2025-06-18 08:31:25,3.80,33.80,3.70,33.80,3.80,33.90,3.80,33.90,364.00,18.60,212.00,0.00,0
2025-06-18 08:31:55,3.80,33.80,3.80,33.80,3.80,33.90,3.80,33.90,364.00,18.70,211.00,0.00,0
2025-06-18 08:32:25,3.80,33.80,3.80,33.80,3.90,33.90,3.80,33.90,367.00,18.70,213.00,2.00,0
2025-06-18 08:32:55,3.90,33.80,3.80,33.80,3.90,33.80,3.80,33.80,371.00,18.70,215.00,1.00,0
2025-06-18 08:33:25,3.90,33.80,3.80,33.80,3.90,33.80,3.90,33.80,371.00,18.80,215.00,0.00,0
2025-06-18 08:33:55,3.90,33.70,3.80,33.70,4.00,33.80,3.90,33.80,373.00,18.80,221.00,1.00,0
2025-06-18 08:34:25,3.90,33.70,3.90,33.70,4.00,33.80,3.90,33.80,373.00,18.80,221.00,0.00,0
2025-06-18 08:34:55,4.00,33.70,3.90,33.70,4.00,33.70,3.90,33.70,374.00,18.90,284.00,1.00,0
2025-06-18 08:35:25,4.00,33.70,3.90,33.70,4.00,33.70,4.00,33.70,378.00,18.90,284.00,1.00,0
2025-06-18 08:35:55,4.00,33.70,4.00,33.70,4.10,33.70,4.00,33.70,378.00,18.90,285.00,0.00,0
2025-06-18 08:36:25,4.00,33.70,4.00,33.70,4.10,33.70,4.00,33.70,380.00,19.00,285.00,1.00,0
2025-06-18 08:36:55,4.10,33.70,4.00,33.70,4.10,33.70,4.00,33.70,380.00,19.10,355.00,1.00,0
2025-06-18 08:37:25,4.10,33.60,4.00,33.60,4.10,33.70,4.10,33.70,381.00,19.10,355.00,0.00,0
2025-06-18 08:37:55,4.10,33.60,4.10,33.60,4.20,33.60,4.10,33.60,381.00,19.10,355.00,0.00,0
2025-06-18 08:38:25,4.10,33.60,4.10,33.60,4.20,33.60,4.10,33.60,383.00,19.10,355.00,0.00,0
2025-06-18 08:38:55,4.10,33.60,4.10,33.60,4.20,33.60,4.10,33.60,385.00,19.20,355.00,0.00,0
2025-06-18 08:39:25,4.20,33.60,4.10,33.60,4.20,33.60,4.20,33.60,385.00,19.20,32.00,1.00,0
2025-06-18 08:39:55,4.20,33.60,4.20,33.60,4.20,33.60,4.20,33.60,388.00,19.30,107.00,1.00,0
2025-06-18 08:40:25,4.20,33.60,4.20,33.60,4.30,33.60,4.20,33.60,388.00,19.30,107.00,1.00,0
2025-06-18 08:40:55,4.20,33.50,4.20,33.50,4.30,33.50,4.20,33.50,390.00,19.30,107.00,0.00,0
2025-06-18 08:41:25,4.20,33.50,4.20,33.50,4.20,33.50,4.20,33.50,385.00,19.30,107.00,0.00,0
2025-06-18 08:41:55,4.20,33.50,4.20,33.50,4.30,33.50,4.20,33.50,385.00,19.40,107.00,0.00,0
2025-06-18 08:42:25,4.30,33.50,4.20,33.50,4.30,33.50,4.30,33.50,390.00,19.40,107.00,0.00,0
2025-06-18 08:42:55,4.30,33.50,4.30,33.50,4.40,33.50,4.30,33.50,390.00,19.50,107.00,0.00,0
2025-06-18 08:43:25,4.30,33.40,4.30,33.40,4.40,33.50,4.30,33.50,394.00,19.60,107.00,0.00,0
2025-06-18 08:43:55,4.40,33.40,4.30,33.40,4.40,33.40,4.40,33.40,394.00,19.60,107.00,0.00,0
2025-06-18 08:44:25,4.40,33.40,4.30,33.40,4.40,33.40,4.40,33.40,397.00,19.70,107.00,0.00,0
2025-06-18 08:44:55,4.40,33.40,4.40,33.40,4.50,33.40,4.40,33.40,399.00,19.70,107.00,0.00,0
2025-06-18 08:45:25,4.40,33.40,4.40,33.40,4.50,33.40,4.40,33.40,399.00,19.80,107.00,0.00,0
2025-06-18 08:45:55,4.50,33.40,4.40,33.40,4.50,33.40,4.50,33.40,403.00,19.80,107.00,0.00,0
2025-06-18 08:46:25,4.50,33.40,4.40,33.40,4.50,33.40,4.50,33.40,403.00,19.90,107.00,0.00,0
2025-06-18 08:46:55,4.50,33.40,4.50,33.40,4.60,33.40,4.50,33.40,404.00,19.90,107.00,0.00,0
2025-06-18 08:47:25,4.50,33.30,4.50,33.30,4.60,33.30,4.50,33.30,406.00,20.10,109.00,0.00,0
2025-06-18 08:47:55,4.50,33.30,4.50,33.30,4.60,33.30,4.60,33.30,406.00,20.10,125.00,1.00,0
2025-06-18 08:48:25,4.60,33.30,4.50,33.30,4.60,33.30,4.60,33.30,408.00,20.20,122.00,0.00,0
2025-06-18 08:48:55,4.60,33.30,4.60,33.30,4.70,33.30,4.60,33.30,408.00,20.30,123.00,0.00,0
2025-06-18 08:49:25,4.60,33.30,4.50,33.30,4.60,33.30,4.60,33.30,404.00,20.30,123.00,0.00,0
2025-06-18 08:49:55,4.60,33.30,4.60,33.30,4.70,33.30,4.60,33.30,404.00,20.40,123.00,0.00,0
2025-06-18 08:50:25,4.70,33.30,4.60,33.30,4.70,33.30,4.70,33.30,411.00,20.40,123.00,0.00,0
2025-06-18 08:50:55,4.70,33.20,4.70,33.20,4.80,33.30,4.70,33.30,415.00,20.40,123.00,0.00,0
2025-06-18 08:51:25,4.70,33.20,4.70,33.20,4.80,33.20,4.70,33.20,415.00,20.50,123.00,0.00,0
2025-06-18 08:51:55,4.70,33.20,4.70,33.20,4.80,33.20,4.80,33.20,418.00,20.60,126.00,0.00,0
2025-06-18 08:52:25,4.80,33.20,4.70,33.20,4.80,33.20,4.80,33.20,418.00,20.60,137.00,0.00,0
2025-06-18 08:52:55,4.80,33.20,4.70,33.20,4.80,33.20,4.80,33.20,418.00,20.70,214.00,0.00,0
2025-06-18 08:53:25,4.80,33.20,4.70,33.20,4.80,33.20,4.80,33.20,417.00,20.70,186.00,0.00,0
2025-06-18 08:53:55,4.80,33.20,4.80,33.20,4.90,33.10,4.80,33.10,417.00,20.70,186.00,0.00,0
2025-06-18 08:54:25,4.80,33.20,4.80,33.20,4.90,33.20,4.80,33.20,422.00,20.80,186.00,0.00,0
2025-06-18 08:54:55,4.90,33.10,4.80,33.10,4.90,33.10,4.90,33.10,422.00,20.80,186.00,0.00,0
2025-06-18 08:55:25,4.90,33.10,4.80,33.10,4.90,33.10,4.90,33.10,424.00,20.80,186.00,0.00,0
2025-06-18 08:55:55,4.60,33.10,4.60,33.10,4.70,33.10,4.60,33.10,397.00,20.90,186.00,0.00,0
2025-06-18 08:56:25,4.60,33.10,4.60,33.10,4.70,33.10,4.60,33.10,397.00,20.90,186.00,0.00,0
2025-06-18 08:56:55,4.80,33.10,4.70,33.10,4.80,33.10,4.80,33.10,408.00,20.90,186.00,0.00,0
2025-06-18 08:57:25,4.80,33.10,4.80,33.10,4.90,33.10,4.80,33.10,408.00,21.00,190.00,0.00,0
2025-06-18 08:57:55,4.90,33.10,4.90,33.10,5.00,33.10,4.90,33.10,422.00,21.10,189.00,0.00,0
2025-06-18 08:58:25,5.00,33.10,4.90,33.10,5.00,33.10,5.00,33.10,422.00,21.10,136.00,1.00,0
2025-06-18 08:58:55,5.00,33.10,5.00,33.10,5.10,33.10,5.00,33.10,427.00,21.10,129.00,1.00,0
2025-06-18 08:59:25,5.00,33.10,5.00,33.10,5.10,33.10,5.00,33.10,431.00,21.10,94.00,0.00,0
2025-06-18 08:59:55,5.10,33.10,5.00,33.10,5.10,33.10,5.10,33.10,431.00,21.20,109.00,0.00,0
2025-06-18 09:00:25,5.10,33.10,5.10,33.10,5.20,33.00,5.10,33.00,432.00,21.20,109.00,0.00,0
2025-06-18 09:00:55,5.10,33.00,5.10,33.00,5.20,33.00,5.10,33.00,432.00,21.30,142.00,0.00,0
2025-06-18 09:01:25,5.10,33.00,5.00,33.00,5.20,33.00,5.10,33.00,431.00,21.30,199.00,1.00,0
2025-06-18 09:01:55,5.10,33.00,5.00,33.00,5.10,33.00,5.10,33.00,427.00,21.30,188.00,0.00,0
2025-06-18 09:02:25,5.10,33.10,5.00,33.10,5.10,33.00,5.10,33.00,427.00,21.40,252.00,1.00,0
2025-06-18 09:02:55,5.00,33.00,5.00,33.00,5.10,33.00,5.00,33.00,422.00,21.40,250.00,0.00,0
2025-06-18 09:03:25,5.00,33.00,4.90,33.00,5.10,33.00,5.00,33.00,422.00,21.40,250.00,0.00,0
2025-06-18 09:03:55,5.00,33.00,5.00,33.00,5.10,33.00,5.00,33.00,417.00,21.40,271.00,2.00,0
2025-06-18 09:04:25,4.90,33.00,4.90,33.00,5.00,33.00,5.00,33.00,417.00,21.40,250.00,1.00,0
2025-06-18 09:04:55,5.00,33.10,5.00,33.10,5.10,33.00,5.00,33.00,413.00,21.40,249.00,0.00,0
2025-06-18 09:05:25,5.00,33.00,5.00,33.00,5.10,33.00,5.00,33.00,420.00,21.50,277.00,1.00,0
2025-06-18 09:05:55,5.10,33.00,5.10,33.00,5.20,33.00,5.10,33.00,420.00,21.50,246.00,2.00,0
2025-06-18 09:06:25,5.20,33.10,5.10,33.10,5.20,33.00,5.20,33.00,427.00,21.50,257.00,1.00,0
2025-06-18 09:06:55,5.20,33.10,5.20,33.10,5.30,33.00,5.20,33.00,427.00,21.50,245.00,1.00,0
2025-06-18 09:07:25,5.20,33.10,5.20,33.10,5.30,33.00,5.30,33.00,432.00,21.50,245.00,1.00,0
2025-06-18 09:07:55,5.30,33.10,5.20,33.10,5.30,33.00,5.30,33.00,434.00,21.50,245.00,0.00,0
2025-06-18 09:08:25,5.30,33.10,5.30,33.10,5.40,33.00,5.30,33.00,434.00,21.50,260.00,0.00,0
2025-06-18 09:08:55,5.30,33.10,5.30,33.10,5.40,33.00,5.40,33.00,439.00,21.60,267.00,1.00,0
2025-06-18 09:09:25,5.40,33.10,5.30,33.10,5.50,33.00,5.40,33.00,439.00,21.60,270.00,2.00,0
2025-06-18 09:09:55,5.40,33.10,5.40,33.10,5.50,33.00,5.40,33.00,443.00,21.60,321.00,2.00,0
2025-06-18 09:10:25,5.50,33.10,5.40,33.10,5.50,33.00,5.50,33.00,443.00,21.60,355.00,3.00,0
2025-06-18 09:10:55,5.50,33.10,5.50,33.10,5.60,33.00,5.50,33.00,448.00,21.60,315.00,1.00,0
2025-06-18 09:11:25,5.50,33.10,5.50,33.10,5.60,33.00,5.60,33.00,452.00,21.60,216.00,2.00,0
2025-06-18 09:11:55,5.50,33.00,5.50,33.00,5.60,33.00,5.60,33.00,452.00,21.60,177.00,1.00,0
2025-06-18 09:12:25,5.60,33.00,5.50,33.00,5.60,33.00,5.60,33.00,450.00,21.60,174.00,1.00,0
2025-06-18 09:12:55,5.60,33.00,5.60,33.00,5.70,33.00,5.60,33.00,450.00,21.70,174.00,1.00,0
2025-06-18 09:13:25,5.60,33.10,5.60,33.10,5.70,33.00,5.70,33.00,455.00,21.70,192.00,1.00,0
2025-06-18 09:13:55,5.70,33.00,5.60,33.00,5.70,32.90,5.70,32.90,457.00,21.60,240.00,1.00,0
2025-06-18 09:14:25,5.70,33.00,5.70,33.00,5.80,32.90,5.70,32.90,457.00,21.60,231.00,2.00,0
2025-06-18 09:14:55,5.70,33.00,5.70,33.00,5.80,32.90,5.70,32.90,461.00,21.60,232.00,0.00,0
2025-06-18 09:15:25,5.70,33.00,5.70,33.00,5.80,32.90,5.80,32.90,461.00,21.60,232.00,0.00,0
2025-06-18 09:15:55,5.80,33.00,5.70,33.00,5.80,32.90,5.80,32.90,464.00,21.60,232.00,1.00,0
2025-06-18 09:16:25,5.80,33.00,5.70,33.00,5.80,32.80,5.80,32.80,464.00,21.60,236.00,1.00,0
2025-06-18 09:16:55,5.80,33.00,5.80,33.00,5.90,32.90,5.80,32.90,464.00,21.70,229.00,1.00,0
2025-06-18 09:17:25,5.80,32.90,5.80,32.90,5.90,32.80,5.80,32.80,466.00,21.70,311.00,2.00,0
2025-06-18 09:17:55,5.80,32.90,5.80,32.90,5.90,32.80,5.80,32.80,466.00,21.70,304.00,1.00,0
2025-06-18 09:18:25,5.80,32.90,5.80,32.90,5.90,32.80,5.90,32.80,468.00,21.70,286.00,2.00,0
2025-06-18 09:18:55,5.90,32.90,5.80,32.90,5.90,32.80,5.90,32.80,468.00,21.70,313.00,1.00,0
2025-06-18 09:19:25,5.90,32.90,5.90,32.90,6.00,32.80,5.90,32.80,469.00,21.70,313.00,0.00,0
2025-06-18 09:19:55,5.90,32.90,5.90,32.90,6.00,32.80,6.00,32.80,473.00,21.70,263.00,0.00,0
2025-06-18 09:20:25,5.90,32.90,5.90,32.90,6.00,32.80,6.00,32.80,473.00,21.70,259.00,0.00,0
2025-06-18 09:20:55,6.00,32.90,5.90,32.90,6.00,32.80,6.00,32.80,473.00,21.70,251.00,1.00,0
2025-06-18 09:21:25,6.00,32.90,6.00,32.90,6.10,32.80,6.00,32.80,473.00,21.70,209.00,1.00,0
2025-06-18 09:21:55,6.00,32.90,6.00,32.90,6.10,32.80,6.10,32.80,476.00,21.70,239.00,2.00,0
2025-06-18 09:22:25,6.00,32.90,6.00,32.90,6.10,32.80,6.10,32.80,475.00,21.80,201.00,1.00,0
2025-06-18 09:22:55,6.00,32.90,6.00,32.90,6.10,32.80,6.10,32.80,475.00,21.80,269.00,0.00,0
2025-06-18 09:23:25,6.00,32.90,6.00,32.90,6.10,32.80,6.10,32.80,476.00,21.80,276.00,0.00,0
2025-06-18 09:23:55,6.00,32.90,6.00,32.90,6.10,32.80,6.10,32.80,476.00,21.80,62.00,1.00,0
2025-06-18 09:24:25,6.10,32.90,6.00,32.90,6.10,32.70,6.10,32.70,476.00,21.80,62.00,1.00,0
2025-06-18 09:24:55,6.10,32.80,6.00,32.80,6.10,32.70,6.10,32.70,476.00,21.80,62.00,1.00,0
2025-06-18 09:25:25,6.10,32.80,6.00,32.80,6.10,32.70,6.10,32.70,475.00,21.90,62.00,1.00,0
2025-06-18 09:25:55,6.10,32.80,6.10,32.80,6.20,32.70,6.10,32.70,478.00,21.90,62.00,0.00,0
2025-06-18 09:26:25,6.10,32.70,6.10,32.70,6.20,32.70,6.10,32.70,478.00,21.90,62.00,0.00,0
2025-06-18 09:26:55,6.10,32.70,6.10,32.70,6.20,32.70,6.10,32.70,480.00,22.00,95.00,1.00,0
2025-06-18 09:27:25,6.10,32.70,6.10,32.70,6.20,32.70,6.10,32.70,480.00,22.00,100.00,0.00,0
2025-06-18 09:27:55,6.10,32.70,6.10,32.70,6.20,32.60,6.10,32.60,475.00,22.10,100.00,0.00,0
2025-06-18 09:28:25,6.20,32.70,6.20,32.70,6.30,32.70,6.20,32.70,482.00,22.10,139.00,1.00,0
2025-06-18 09:28:55,6.20,32.70,6.20,32.70,6.30,32.60,6.20,32.60,482.00,22.20,138.00,0.00,0
2025-06-18 09:29:25,6.20,32.70,6.20,32.70,6.30,32.70,6.30,32.70,485.00,22.20,138.00,0.00,0
2025-06-18 09:29:55,6.20,32.70,6.20,32.70,6.30,32.60,6.20,32.60,485.00,22.20,167.00,0.00,0
2025-06-18 09:30:25,6.20,32.70,6.20,32.70,6.30,32.60,6.20,32.60,482.00,22.30,207.00,3.00,0
2025-06-18 09:30:55,6.20,32.70,6.10,32.70,6.30,32.60,6.20,32.60,482.00,22.30,203.00,2.00,0
2025-06-18 09:31:25,6.20,32.70,6.20,32.70,6.30,32.60,6.20,32.60,478.00,22.30,187.00,2.00,0
2025-06-18 09:31:55,6.30,32.70,6.20,32.70,6.30,32.60,6.30,32.60,483.00,22.30,124.00,1.00,0
2025-06-18 09:32:25,6.30,32.70,6.30,32.70,6.40,32.60,6.30,32.60,483.00,22.30,167.00,3.00,0
2025-06-18 09:32:55,6.30,32.70,6.20,32.70,6.30,32.60,6.30,32.60,487.00,22.30,217.00,2.00,0
2025-06-18 09:33:25,6.30,32.70,6.30,32.70,6.40,32.60,6.30,32.60,487.00,22.30,219.00,0.00,0
2025-06-18 09:33:55,6.30,32.70,6.30,32.70,6.40,32.60,6.30,32.60,487.00,22.20,234.00,1.00,0
2025-06-18 09:34:25,6.40,32.70,6.30,32.70,6.40,32.60,6.40,32.60,490.00,22.30,224.00,0.00,0
2025-06-18 09:34:55,6.40,32.70,6.30,32.70,6.40,32.60,6.40,32.60,490.00,22.30,134.00,1.00,0
2025-06-18 09:35:25,6.40,32.60,6.40,32.60,6.50,32.60,6.40,32.60,490.00,22.30,110.00,1.00,0
2025-06-18 09:35:55,6.40,32.60,6.40,32.60,6.50,32.60,6.50,32.60,490.00,22.30,123.00,0.00,0
2025-06-18 09:36:25,6.50,32.60,6.40,32.60,6.50,32.60,6.50,32.60,496.00,22.30,146.00,0.00,0
2025-06-18 09:36:55,6.40,32.60,6.40,32.60,6.50,32.60,6.40,32.60,490.00,22.40,192.00,1.00,0
2025-06-18 09:37:25,6.40,32.60,6.40,32.60,6.50,32.50,6.40,32.50,490.00,22.40,263.00,0.00,0
2025-06-18 09:37:55,6.40,32.60,6.40,32.60,6.50,32.50,6.50,32.50,490.00,22.40,273.00,1.00,0
2025-06-18 09:38:25,6.50,32.60,6.50,32.60,6.60,32.50,6.50,32.50,490.00,22.40,230.00,2.00,0
2025-06-18 09:38:55,6.60,32.60,6.60,32.60,6.70,32.50,6.60,32.50,499.00,22.40,271.00,1.00,0
2025-06-18 09:39:25,6.60,32.60,6.60,32.60,6.70,32.50,6.60,32.50,499.00,22.40,277.00,1.00,0
2025-06-18 09:39:55,6.70,32.60,6.60,32.60,6.70,32.50,6.70,32.50,503.00,22.40,279.00,1.00,0
2025-06-18 09:40:25,6.70,32.60,6.60,32.60,6.80,32.50,6.70,32.50,506.00,22.50,196.00,0.00,0
2025-06-18 09:40:55,6.70,32.60,6.70,32.60,6.80,32.50,6.70,32.50,506.00,22.50,240.00,1.00,0
2025-06-18 09:41:25,6.70,32.50,6.70,32.50,6.80,32.40,6.80,32.40,508.00,22.60,71.00,3.00,0
2025-06-18 09:41:55,6.70,32.50,6.70,32.50,6.80,32.40,6.70,32.40,508.00,22.60,135.00,1.00,0
2025-06-18 09:42:25,6.70,32.60,6.70,32.60,6.80,32.50,6.70,32.50,501.00,22.60,180.00,2.00,0
2025-06-18 09:42:55,6.70,32.60,6.70,32.60,6.80,32.50,6.70,32.50,504.00,22.60,158.00,5.00,0
2025-06-18 09:43:25,6.70,32.60,6.70,32.60,6.80,32.40,6.80,32.40,504.00,22.70,275.00,2.00,0
2025-06-18 09:43:55,6.70,32.60,6.70,32.60,6.80,32.50,6.80,32.50,508.00,22.60,277.00,2.00,0
2025-06-18 09:44:25,6.80,32.60,6.80,32.60,6.90,32.50,6.80,32.50,508.00,22.60,258.00,0.00,0
2025-06-18 09:44:55,6.80,32.60,6.80,32.60,6.90,32.50,6.90,32.50,515.00,22.60,125.00,1.00,0
2025-06-18 09:45:25,6.80,32.60,6.80,32.60,6.90,32.50,6.90,32.50,515.00,22.60,119.00,2.00,0
2025-06-18 09:45:55,6.90,32.60,6.80,32.60,6.90,32.50,6.90,32.50,515.00,22.60,78.00,1.00,0
2025-06-18 09:46:25,6.90,32.60,6.90,32.60,7.00,32.50,6.90,32.50,517.00,22.70,78.00,0.00,0
2025-06-18 09:46:55,6.90,32.50,6.90,32.50,7.00,32.50,6.90,32.50,517.00,22.70,90.00,1.00,0
2025-06-18 09:47:25,6.90,32.50,6.90,32.50,7.00,32.40,7.00,32.40,520.00,22.70,69.00,1.00,0
2025-06-18 09:47:55,6.90,32.50,6.90,32.50,7.00,32.40,7.00,32.40,520.00,22.80,55.00,1.00,0
2025-06-18 09:48:25,7.00,32.50,6.90,32.50,7.00,32.40,7.00,32.40,520.00,22.80,252.00,2.00,0
2025-06-18 09:48:55,7.00,32.40,6.90,32.40,7.10,32.40,7.00,32.40,520.00,22.80,269.00,1.00,0
2025-06-18 09:49:25,6.90,32.40,6.90,32.40,7.00,32.40,7.00,32.40,520.00,22.80,284.00,1.00,0
2025-06-18 09:49:55,6.90,32.40,6.90,32.40,7.00,32.30,7.00,32.30,517.00,22.80,284.00,0.00,0
2025-06-18 09:50:25,6.90,32.40,6.90,32.40,7.00,32.30,7.00,32.30,517.00,22.80,240.00,3.00,0
2025-06-18 09:50:55,7.00,32.40,7.00,32.40,7.10,32.30,7.00,32.30,519.00,22.80,242.00,2.00,0
2025-06-18 09:51:25,7.00,32.40,7.00,32.40,7.10,32.30,7.00,32.30,519.00,22.80,246.00,1.00,0
2025-06-18 09:51:55,7.10,32.40,7.10,32.40,7.20,32.30,7.10,32.30,522.00,22.80,223.00,1.00,0
2025-06-18 09:52:25,7.00,32.40,7.00,32.40,7.10,32.30,7.00,32.30,519.00,22.80,198.00,1.00,0
2025-06-18 09:52:55,7.00,32.40,7.00,32.40,7.10,32.30,7.10,32.30,519.00,22.80,159.00,1.00,0
2025-06-18 09:53:25,6.90,32.40,6.90,32.40,7.00,32.30,7.00,32.30,519.00,22.90,175.00,1.00,0
2025-06-18 09:53:55,6.90,32.40,6.90,32.40,7.00,32.30,7.00,32.30,519.00,22.90,169.00,0.00,0
2025-06-18 09:54:25,7.00,32.40,6.90,32.40,7.10,32.30,7.00,32.30,515.00,22.90,207.00,1.00,0
2025-06-18 09:54:55,7.10,32.40,7.10,32.40,7.20,32.30,7.10,32.30,522.00,22.90,169.00,2.00,0
2025-06-18 09:55:25,7.10,32.40,7.10,32.40,7.20,32.30,7.10,32.30,522.00,22.90,175.00,0.00,0
2025-06-18 09:55:55,7.10,32.30,7.10,32.30,7.20,32.30,7.20,32.30,526.00,22.90,274.00,2.00,0
2025-06-18 09:56:25,7.10,32.40,7.10,32.40,7.20,32.30,7.10,32.30,526.00,22.90,238.00,1.00,0
2025-06-18 09:56:55,7.00,32.40,7.00,32.40,7.10,32.30,7.00,32.30,515.00,22.90,218.00,2.00,0
2025-06-18 09:57:25,7.10,32.40,7.00,32.40,7.10,32.30,7.10,32.30,515.00,22.90,218.00,2.00,0
2025-06-18 09:57:55,7.10,32.40,7.10,32.40,7.20,32.30,7.10,32.30,515.00,22.90,223.00,0.00,0
2025-06-18 09:58:25,7.20,32.40,7.10,32.40,7.20,32.30,7.20,32.30,526.00,22.90,329.00,1.00,0
2025-06-18 09:58:55,7.20,32.30,7.20,32.30,7.30,32.30,7.30,32.30,526.00,22.90,33.00,1.00,0
2025-06-18 09:59:25,7.30,32.40,7.20,32.40,7.30,32.20,7.30,32.20,531.00,22.90,33.00,1.00,0
2025-06-18 09:59:55,7.20,32.30,7.20,32.30,7.30,32.20,7.30,32.20,531.00,22.90,33.00,0.00,0
2025-06-18 10:00:25,7.30,32.30,7.30,32.30,7.40,32.20,7.40,32.20,527.00,23.00,26.00,0.00,0
2025-06-18 10:00:55,7.30,32.30,7.30,32.30,7.40,32.20,7.30,32.20,533.00,23.00,70.00,1.00,0
2025-06-18 10:01:25,7.30,32.30,7.20,32.30,7.30,32.20,7.30,32.20,533.00,23.10,106.00,1.00,0
2025-06-18 10:01:55,7.30,32.30,7.30,32.30,7.40,32.20,7.30,32.20,533.00,23.10,90.00,1.00,0
2025-06-18 10:02:25,6.70,32.30,6.70,32.30,6.80,32.10,6.80,32.10,533.00,23.10,103.00,1.00,0
2025-06-18 10:02:55,7.20,32.20,7.20,32.20,7.30,32.20,7.20,32.20,534.00,23.20,103.00,0.00,0
2025-06-18 10:03:25,7.20,32.20,7.20,32.20,7.30,32.10,7.20,32.10,524.00,23.20,65.00,1.00,0
2025-06-18 10:03:55,7.40,32.30,7.30,32.30,7.40,32.20,7.40,32.20,524.00,23.20,231.00,3.00,0
2025-06-18 10:04:25,7.40,32.30,7.40,32.30,7.50,32.10,7.40,32.10,536.00,23.20,205.00,2.00,0
2025-06-18 10:04:55,7.30,32.20,7.30,32.20,7.30,32.20,7.30,32.20,536.00,23.30,80.00,1.00,0
2025-06-18 10:05:25,7.30,32.30,7.30,32.30,7.40,32.20,7.30,32.20,527.00,23.20,188.00,1.00,0
2025-06-18 10:05:55,7.30,32.30,7.30,32.30,7.40,32.20,7.40,32.20,527.00,23.30,130.00,1.00,0
2025-06-18 10:06:25,7.30,32.30,7.30,32.30,7.40,32.10,7.40,32.10,527.00,23.30,130.00,0.00,0
2025-06-18 10:06:55,7.30,32.30,7.20,32.30,7.40,32.10,7.30,32.10,522.00,23.30,240.00,0.00,0
2025-06-18 10:07:25,7.40,32.30,7.40,32.30,7.50,32.10,7.40,32.10,522.00,23.30,209.00,2.00,0
2025-06-18 10:07:55,7.50,32.30,7.50,32.30,7.60,32.20,7.60,32.20,534.00,23.30,279.00,1.00,0
2025-06-18 10:08:25,7.70,32.30,7.70,32.30,7.80,32.10,7.70,32.10,534.00,23.30,209.00,3.00,0
2025-06-18 10:08:55,7.80,32.30,7.80,32.30,7.90,32.10,7.80,32.10,555.00,23.30,205.00,2.00,0
2025-06-18 10:09:25,7.70,32.30,7.70,32.30,7.80,32.10,7.70,32.10,554.00,23.30,212.00,1.00,0
2025-06-18 10:09:55,7.80,32.30,7.80,32.30,7.90,32.10,7.80,32.10,554.00,23.30,205.00,1.00,0
2025-06-18 10:10:25,7.80,32.30,7.70,32.30,7.80,32.10,7.80,32.10,557.00,23.30,205.00,1.00,0
2025-06-18 10:10:55,7.70,32.20,7.70,32.20,7.80,32.10,7.80,32.10,557.00,23.30,297.00,1.00,0
2025-06-18 10:11:25,7.70,32.20,7.70,32.20,7.80,32.10,7.70,32.10,552.00,23.30,311.00,1.00,0
2025-06-18 10:11:55,7.70,32.20,7.70,32.20,7.80,32.00,7.80,32.00,552.00,23.20,302.00,1.00,0
2025-06-18 10:12:25,7.70,32.20,7.70,32.20,7.80,32.00,7.80,32.00,552.00,23.30,312.00,0.00,0
2025-06-18 10:12:55,7.80,32.20,7.80,32.20,7.80,32.10,7.80,32.10,552.00,23.30,335.00,1.00,0
2025-06-18 10:13:25,7.80,32.20,7.80,32.20,7.80,32.00,7.80,32.00,552.00,23.30,338.00,0.00,0
2025-06-18 10:13:55,7.70,32.10,7.70,32.10,7.80,32.00,7.80,32.00,554.00,23.30,338.00,0.00,0
2025-06-18 10:14:25,7.60,32.10,7.60,32.10,7.70,32.00,7.70,32.00,554.00,23.30,59.00,3.00,0
2025-06-18 10:14:55,7.70,32.20,7.70,32.20,7.80,32.00,7.70,32.00,543.00,23.30,51.00,2.00,0
2025-06-18 10:15:25,7.60,32.10,7.60,32.10,7.70,32.10,7.70,32.10,543.00,23.30,51.00,1.00,0
2025-06-18 10:15:55,7.60,32.20,7.60,32.20,7.70,32.00,7.70,32.00,543.00,23.40,103.00,0.00,0
2025-06-18 10:16:25,7.80,32.10,7.80,32.10,7.90,32.00,7.80,32.00,547.00,23.40,176.00,1.00,0
2025-06-18 10:16:55,7.90,32.20,7.90,32.20,8.00,32.00,8.00,32.00,547.00,23.40,236.00,1.00,0
2025-06-18 10:17:25,7.90,32.10,7.90,32.10,8.00,32.00,8.00,32.00,563.00,23.40,152.00,1.00,0
2025-06-18 10:17:55,8.00,32.10,7.90,32.10,8.10,32.00,8.00,32.00,566.00,23.40,165.00,1.00,0
2025-06-18 10:18:25,8.00,32.10,8.00,32.10,8.10,32.00,8.10,32.00,566.00,23.40,182.00,1.00,0
2025-06-18 10:18:55,8.10,32.10,8.00,32.10,8.10,32.00,8.10,32.00,570.00,23.50,155.00,3.00,0
2025-06-18 10:19:25,8.00,32.10,8.00,32.10,8.10,31.90,8.10,31.90,570.00,23.50,216.00,1.00,0
2025-06-18 10:19:55,8.10,32.20,8.10,32.20,8.20,32.00,8.10,32.00,570.00,23.50,249.00,3.00,0
2025-06-18 10:20:25,8.20,32.10,8.10,32.10,8.20,32.00,8.20,32.00,570.00,23.50,79.00,3.00,0
2025-06-18 10:20:55,8.20,32.20,8.20,32.20,8.30,32.00,8.20,32.00,577.00,23.50,20.00,1.00,0
2025-06-18 10:21:25,8.20,32.10,8.20,32.10,8.30,32.00,8.30,32.00,580.00,23.50,46.00,2.00,0
2025-06-18 10:21:55,8.30,32.10,8.30,32.10,8.40,32.00,8.30,32.00,580.00,23.50,17.00,2.00,0
2025-06-18 10:22:25,8.30,32.10,8.30,32.10,8.40,32.00,8.30,32.00,584.00,23.60,84.00,3.00,0
2025-06-18 10:22:55,8.30,32.10,8.30,32.10,8.40,32.00,8.40,32.00,584.00,23.50,94.00,1.00,0
2025-06-18 10:23:25,8.30,32.10,8.20,32.10,8.30,31.90,8.30,31.90,584.00,23.60,283.00,1.00,0
2025-06-18 10:23:55,8.20,32.00,8.20,32.00,8.30,31.90,8.30,31.90,578.00,23.60,272.00,1.00,0
2025-06-18 10:24:25,8.30,32.00,8.30,32.00,8.40,31.90,8.30,31.90,578.00,23.60,63.00,1.00,0
2025-06-18 10:24:55,8.40,32.00,8.40,32.00,8.40,31.90,8.40,31.90,587.00,23.60,75.00,0.00,0
2025-06-18 10:25:25,8.40,32.00,8.40,32.00,8.50,31.90,8.40,31.90,587.00,23.60,101.00,4.00,0
2025-06-18 10:25:55,8.40,32.00,8.40,32.00,8.40,31.90,8.40,31.90,589.00,23.60,25.00,1.00,0
2025-06-18 10:26:25,8.40,32.00,8.40,32.00,8.40,31.90,8.40,31.90,589.00,23.70,121.00,3.00,0
2025-06-18 10:26:55,8.40,32.00,8.40,32.00,8.50,31.90,8.50,31.90,587.00,23.60,61.00,1.00,0
2025-06-18 10:27:25,8.50,32.00,8.50,32.00,8.60,31.90,8.50,31.90,596.00,23.60,78.00,2.00,0
2025-06-18 10:27:55,8.40,32.00,8.40,32.00,8.50,32.00,8.50,32.00,596.00,23.70,123.00,2.00,0
2025-06-18 10:28:25,8.50,32.00,8.50,32.00,8.60,31.90,8.50,31.90,591.00,23.70,141.00,1.00,0
2025-06-18 10:28:55,8.50,32.00,8.50,32.00,8.60,31.90,8.50,31.90,591.00,23.70,175.00,1.00,0
2025-06-18 10:29:25,8.50,32.00,8.50,32.00,8.60,31.90,8.50,31.90,594.00,23.70,196.00,2.00,0
2025-06-18 10:29:55,8.40,31.90,8.40,31.90,8.50,31.90,8.50,31.90,591.00,23.70,215.00,2.00,0
2025-06-18 10:30:25,8.40,32.00,8.40,32.00,8.50,31.90,8.50,31.90,591.00,23.80,209.00,3.00,0
2025-06-18 10:30:55,8.40,32.00,8.40,32.00,8.50,31.90,8.50,31.90,587.00,23.80,206.00,1.00,0
2025-06-18 10:31:25,8.40,32.00,8.40,32.00,8.50,31.90,8.50,31.90,587.00,23.80,213.00,1.00,0
2025-06-18 10:31:55,8.50,32.00,8.50,32.00,8.60,31.80,8.60,31.80,592.00,23.80,223.00,4.00,0
2025-06-18 10:32:25,8.60,32.00,8.50,32.00,8.60,31.90,8.60,31.90,592.00,23.70,225.00,2.00,0
2025-06-18 10:32:55,8.60,32.00,8.60,32.00,8.60,31.90,8.60,31.90,596.00,23.70,169.00,4.00,0
2025-06-18 10:33:25,8.50,32.10,8.50,32.10,8.60,31.90,8.60,31.90,594.00,23.70,172.00,2.00,0
2025-06-18 10:33:55,8.60,32.00,8.60,32.00,8.70,31.80,8.60,31.80,594.00,23.60,181.00,2.00,0
2025-06-18 10:34:25,8.60,31.90,8.60,31.90,8.70,31.90,8.60,31.90,598.00,23.60,254.00,2.00,0
2025-06-18 10:34:55,8.60,32.00,8.60,32.00,8.70,31.80,8.60,31.80,598.00,23.60,254.00,1.00,0
2025-06-18 10:35:25,8.70,31.90,8.60,31.90,8.70,31.80,8.70,31.80,599.00,23.50,197.00,1.00,0
2025-06-18 10:35:55,8.70,32.00,8.70,32.00,8.80,31.80,8.80,31.80,605.00,23.50,195.00,1.00,0
2025-06-18 10:36:25,8.80,31.90,8.80,31.90,8.90,31.70,8.80,31.70,605.00,23.50,244.00,1.00,0
2025-06-18 10:36:55,8.80,31.90,8.80,31.90,8.90,31.70,8.90,31.70,610.00,23.50,219.00,1.00,0
2025-06-18 10:37:25,8.90,31.80,8.90,31.80,8.90,31.60,8.90,31.60,610.00,23.40,242.00,2.00,0
2025-06-18 10:37:55,8.90,31.80,8.90,31.80,9.00,31.70,8.90,31.70,615.00,23.40,189.00,0.00,0
2025-06-18 10:38:25,8.90,31.80,8.90,31.80,9.00,31.60,8.90,31.60,615.00,23.50,81.00,1.00,0
2025-06-18 10:38:55,8.90,31.80,8.80,31.80,8.90,31.60,8.90,31.60,615.00,23.50,83.00,3.00,0
2025-06-18 10:39:25,8.90,31.80,8.90,31.80,8.90,31.60,8.90,31.60,612.00,23.50,133.00,0.00,0
2025-06-18 10:39:55,8.90,31.70,8.90,31.70,9.00,31.60,9.00,31.60,612.00,23.50,355.00,1.00,0
2025-06-18 10:40:25,8.90,31.70,8.90,31.70,9.00,31.60,8.90,31.60,615.00,23.60,43.00,1.00,0
2025-06-18 10:40:55,8.90,31.70,8.90,31.70,8.90,31.60,8.90,31.60,615.00,23.60,103.00,2.00,0
2025-06-18 10:41:25,8.80,31.70,8.80,31.70,8.90,31.60,8.90,31.60,610.00,23.60,123.00,2.00,0
2025-06-18 10:41:55,8.80,31.70,8.80,31.70,8.90,31.60,8.80,31.60,606.00,23.70,144.00,3.00,0
2025-06-18 10:42:25,8.80,31.70,8.80,31.70,8.90,31.60,8.90,31.60,606.00,23.70,118.00,3.00,0
2025-06-18 10:42:55,8.80,31.70,8.80,31.70,8.90,31.70,8.90,31.70,608.00,23.70,98.00,4.00,0
2025-06-18 10:43:25,8.80,31.70,8.80,31.70,8.90,31.60,8.90,31.60,608.00,23.70,149.00,2.00,0
2025-06-18 10:43:55,8.90,31.70,8.90,31.70,9.00,31.60,8.90,31.60,610.00,23.70,142.00,0.00,0
2025-06-18 10:44:25,8.90,31.70,8.90,31.70,9.00,31.60,9.00,31.60,617.00,23.80,123.00,0.00,0
2025-06-18 10:44:55,9.00,31.60,8.90,31.60,9.00,31.60,9.00,31.60,617.00,23.80,107.00,3.00,0
2025-06-18 10:45:25,9.00,31.60,9.00,31.60,9.10,31.60,9.00,31.60,621.00,23.80,79.00,1.00,0
2025-06-18 10:45:55,9.00,31.60,8.90,31.60,9.00,31.60,9.00,31.60,621.00,23.90,53.00,1.00,0
2025-06-18 10:46:25,9.00,31.60,8.90,31.60,9.00,31.60,9.00,31.60,613.00,23.90,147.00,1.00,0
2025-06-18 10:46:55,9.00,31.60,9.00,31.60,9.00,31.50,9.00,31.50,613.00,23.90,93.00,4.00,0
2025-06-18 10:47:25,9.00,31.60,9.00,31.60,9.10,31.50,9.10,31.50,615.00,23.90,167.00,3.00,0
2025-06-18 10:47:55,9.00,31.60,9.00,31.60,9.10,31.60,9.10,31.60,619.00,23.90,84.00,2.00,0
2025-06-18 10:48:25,9.00,31.60,9.00,31.60,9.10,31.60,9.10,31.60,619.00,23.90,29.00,1.00,0
2025-06-18 10:48:55,8.90,31.60,8.90,31.60,9.00,31.60,8.90,31.60,617.00,23.90,19.00,1.00,0
2025-06-18 10:49:25,9.00,31.60,9.00,31.60,9.10,31.60,9.10,31.60,617.00,24.00,44.00,3.00,0
2025-06-18 10:49:55,9.00,31.60,9.00,31.60,9.10,31.60,9.10,31.60,617.00,24.00,41.00,0.00,0
2025-06-18 10:50:25,8.80,31.60,8.80,31.60,8.90,31.60,8.90,31.60,601.00,24.10,27.00,0.00,0
2025-06-18 10:50:55,8.70,31.60,8.70,31.60,8.70,31.60,8.70,31.60,601.00,24.10,27.00,0.00,0
2025-06-18 10:51:25,8.90,31.60,8.90,31.60,8.90,31.60,8.90,31.60,599.00,24.10,169.00,0.00,0
2025-06-18 10:51:55,8.60,31.60,8.60,31.60,8.70,31.50,8.60,31.50,599.00,24.10,134.00,1.00,0
2025-06-18 10:52:25,8.50,31.60,8.50,31.60,8.60,31.50,8.60,31.50,582.00,24.10,130.00,1.00,0
2025-06-18 10:52:55,8.60,31.60,8.60,31.60,8.70,31.60,8.70,31.60,582.00,24.20,319.00,1.00,0
2025-06-18 10:53:25,8.70,31.60,8.70,31.60,8.80,31.60,8.80,31.60,591.00,24.20,57.00,0.00,0
2025-06-18 10:53:55,8.70,31.60,8.70,31.60,8.70,31.60,8.70,31.60,591.00,24.20,130.00,2.00,0
2025-06-18 10:54:25,8.60,31.60,8.60,31.60,8.70,31.60,8.70,31.60,591.00,24.30,148.00,3.00,0
2025-06-18 10:54:55,8.30,31.60,8.30,31.60,8.30,31.60,8.30,31.60,566.00,24.20,121.00,2.00,0
2025-06-18 10:55:25,8.40,31.60,8.40,31.60,8.50,31.60,8.40,31.60,566.00,24.30,5.00,0.00,0
2025-06-18 10:55:55,8.80,31.60,8.80,31.60,8.90,31.60,8.90,31.60,580.00,24.30,95.00,1.00,0
2025-06-18 10:56:25,8.60,31.60,8.60,31.60,8.70,31.60,8.70,31.60,587.00,24.30,93.00,0.00,0
2025-06-18 10:56:55,8.70,31.60,8.70,31.60,8.70,31.60,8.70,31.60,587.00,24.30,109.00,1.00,0
2025-06-18 10:57:25,8.90,31.60,8.90,31.60,9.00,31.60,9.00,31.60,605.00,24.40,59.00,1.00,0
2025-06-18 10:57:55,9.00,31.60,9.00,31.60,9.10,31.60,9.00,31.60,605.00,24.40,52.00,0.00,0
2025-06-18 10:58:25,9.00,31.60,9.00,31.60,9.10,31.60,9.10,31.60,613.00,24.40,27.00,1.00,0
2025-06-18 10:58:55,8.80,31.60,8.80,31.60,8.90,31.60,8.90,31.60,601.00,24.40,173.00,2.00,0
2025-06-18 10:59:25,8.80,31.60,8.80,31.60,8.80,31.60,8.80,31.60,601.00,24.40,146.00,3.00,0
2025-06-18 10:59:55,8.90,31.70,8.90,31.70,9.00,31.70,9.00,31.70,598.00,24.40,134.00,2.00,0
2025-06-18 11:00:25,9.20,31.60,9.20,31.60,9.30,31.60,9.20,31.60,598.00,24.40,275.00,1.00,0
2025-06-18 11:00:55,9.00,31.60,9.00,31.60,9.10,31.60,9.10,31.60,617.00,24.40,225.00,1.00,0
2025-06-18 11:01:25,9.30,31.60,9.30,31.60,9.40,31.60,9.40,31.60,617.00,24.40,236.00,1.00,0
2025-06-18 11:01:55,9.30,31.60,9.30,31.60,9.30,31.60,9.30,31.60,633.00,24.40,223.00,3.00,0
2025-06-18 11:02:25,9.40,31.60,9.40,31.60,9.50,31.60,9.40,31.60,638.00,24.40,207.00,1.00,0
2025-06-18 11:02:55,9.40,31.60,9.40,31.60,9.50,31.50,9.50,31.50,638.00,24.40,236.00,2.00,0
2025-06-18 11:03:25,9.50,31.60,9.50,31.60,9.60,31.50,9.60,31.50,643.00,24.40,215.00,3.00,0
2025-06-18 11:03:55,9.50,31.60,9.50,31.60,9.50,31.50,9.50,31.50,643.00,24.40,207.00,4.00,0
2025-06-18 11:04:25,9.40,31.70,9.40,31.70,9.50,31.60,9.40,31.60,636.00,24.30,225.00,5.00,0
2025-06-18 11:04:55,9.50,31.80,9.50,31.80,9.60,31.60,9.50,31.60,642.00,24.30,222.00,2.00,0
2025-06-18 11:05:25,9.50,31.80,9.50,31.80,9.60,31.60,9.60,31.60,642.00,24.20,199.00,3.00,0
2025-06-18 11:05:55,9.50,31.70,9.50,31.70,9.60,31.60,9.50,31.60,640.00,24.20,270.00,1.00,0
2025-06-18 11:06:25,9.50,31.70,9.50,31.70,9.50,31.60,9.50,31.60,640.00,24.10,242.00,2.00,0
2025-06-18 11:06:55,9.40,31.70,9.40,31.70,9.40,31.60,9.40,31.60,633.00,24.10,178.00,0.00,0
2025-06-18 11:07:25,9.30,31.70,9.30,31.70,9.40,31.50,9.40,31.50,633.00,24.10,219.00,0.00,0
2025-06-18 11:07:55,9.40,31.60,9.40,31.60,9.40,31.50,9.40,31.50,629.00,24.10,101.00,1.00,0
2025-06-18 11:08:25,9.50,31.60,9.40,31.60,9.50,31.50,9.50,31.50,636.00,24.10,134.00,1.00,0
2025-06-18 11:08:55,9.50,31.60,9.50,31.60,9.60,31.50,9.50,31.50,636.00,24.20,235.00,2.00,0
2025-06-18 11:09:25,9.60,31.60,9.60,31.60,9.60,31.40,9.60,31.40,642.00,24.20,169.00,1.00,0
2025-06-18 11:09:55,9.70,31.50,9.70,31.50,9.70,31.40,9.70,31.40,642.00,24.20,143.00,3.00,0
2025-06-18 11:10:25,9.70,31.40,9.70,31.40,9.80,31.40,9.80,31.40,654.00,24.20,117.00,2.00,0
2025-06-18 11:10:55,9.70,31.50,9.70,31.50,9.80,31.40,9.70,31.40,654.00,24.20,254.00,1.00,0
2025-06-18 11:11:25,9.80,31.50,9.80,31.50,9.80,31.40,9.80,31.40,654.00,24.20,303.00,2.00,0
2025-06-18 11:11:55,9.80,31.50,9.80,31.50,9.80,31.30,9.80,31.30,659.00,24.20,20.00,0.00,0
2025-06-18 11:12:25,9.90,31.40,9.90,31.40,10.00,31.30,9.90,31.30,659.00,24.30,68.00,1.00,0
2025-06-18 11:12:55,9.90,31.40,9.90,31.40,10.00,31.40,10.00,31.40,668.00,24.30,53.00,2.00,0
2025-06-18 11:13:25,9.90,31.40,9.90,31.40,10.00,31.30,10.00,31.30,668.00,24.30,36.00,1.00,0
2025-06-18 11:13:55,10.00,31.40,10.00,31.40,10.00,31.30,10.00,31.30,670.00,24.30,76.00,0.00,0
2025-06-18 11:14:25,10.00,31.40,10.00,31.40,10.10,31.30,10.00,31.30,670.00,24.40,223.00,1.00,0
2025-06-18 11:14:55,10.10,31.30,10.00,31.30,10.10,31.30,10.10,31.30,670.00,24.40,121.00,1.00,0
2025-06-18 11:15:25,10.00,31.30,10.00,31.30,10.10,31.30,10.00,31.30,675.00,24.40,193.00,2.00,0
2025-06-18 11:15:55,10.00,31.30,10.00,31.30,10.10,31.30,10.00,31.30,675.00,24.40,136.00,4.00,0
2025-06-18 11:16:25,10.00,31.30,9.90,31.30,10.00,31.30,10.00,31.30,673.00,24.40,101.00,2.00,0
2025-06-18 11:16:55,10.00,31.30,9.90,31.30,10.00,31.30,10.00,31.30,670.00,24.40,123.00,1.00,0
2025-06-18 11:17:25,9.90,31.30,9.90,31.30,10.00,31.30,10.00,31.30,670.00,24.40,279.00,1.00,0
2025-06-18 11:17:55,9.90,31.30,9.90,31.30,10.00,31.20,9.90,31.20,666.00,24.50,272.00,1.00,0
2025-06-18 11:18:25,9.90,31.30,9.90,31.30,10.00,31.20,10.00,31.20,666.00,24.50,270.00,3.00,0
2025-06-18 11:18:55,10.00,31.30,10.00,31.30,10.10,31.20,10.00,31.20,670.00,24.50,275.00,1.00,0
2025-06-18 11:19:25,9.90,31.20,9.90,31.20,10.00,31.20,10.00,31.20,664.00,24.40,247.00,0.00,0
2025-06-18 11:19:55,10.00,31.20,10.00,31.20,10.00,31.20,10.00,31.20,664.00,24.40,134.00,1.00,0
2025-06-18 11:20:25,9.90,31.20,9.90,31.20,10.00,31.20,10.00,31.20,659.00,24.40,70.00,4.00,0
2025-06-18 11:20:55,10.00,31.30,10.00,31.30,10.00,31.20,10.00,31.20,659.00,24.50,182.00,3.00,0
2025-06-18 11:21:25,10.00,31.30,9.90,31.30,10.00,31.20,10.00,31.20,670.00,24.50,296.00,2.00,0
2025-06-18 11:21:55,9.90,31.30,9.90,31.30,10.00,31.30,10.00,31.30,670.00,24.50,107.00,4.00,0
2025-06-18 11:22:25,10.00,31.40,10.00,31.40,10.00,31.30,10.00,31.30,664.00,24.50,105.00,4.00,0
2025-06-18 11:22:55,9.80,31.40,9.80,31.40,9.90,31.40,9.90,31.40,657.00,24.40,103.00,2.00,0
2025-06-18 11:23:25,9.80,31.40,9.80,31.40,9.80,31.40,9.80,31.40,657.00,24.50,105.00,4.00,0
2025-06-18 11:23:55,9.60,31.40,9.60,31.40,9.60,31.40,9.60,31.40,643.00,24.40,140.00,2.00,0
2025-06-18 11:24:25,9.60,31.40,9.60,31.40,9.60,31.40,9.60,31.40,643.00,24.40,109.00,1.00,0
2025-06-18 11:24:55,8.90,31.50,8.90,31.50,8.90,31.50,8.90,31.50,647.00,24.40,135.00,2.00,0
2025-06-18 11:25:25,9.50,31.40,9.40,31.40,9.50,31.50,9.50,31.50,628.00,24.40,64.00,0.00,0
2025-06-18 11:25:55,9.90,31.40,9.90,31.40,9.90,31.40,9.90,31.40,628.00,24.40,55.00,0.00,0
2025-06-18 11:26:25,9.80,31.40,9.80,31.40,9.80,31.30,9.80,31.30,656.00,24.40,87.00,2.00,0
2025-06-18 11:26:55,10.00,31.30,10.00,31.30,10.10,31.30,10.10,31.30,656.00,24.50,190.00,2.00,0
2025-06-18 11:27:25,10.10,31.30,10.10,31.30,10.20,31.30,10.20,31.30,671.00,24.40,144.00,1.00,0
2025-06-18 11:27:55,10.20,31.30,10.20,31.30,10.20,31.20,10.20,31.20,671.00,24.60,228.00,1.00,0
2025-06-18 11:28:25,10.30,31.20,10.30,31.20,10.40,31.20,10.40,31.20,679.00,24.60,11.00,0.00,0
2025-06-18 11:28:55,10.40,31.20,10.40,31.20,10.50,31.20,10.50,31.20,693.00,24.60,115.00,2.00,0
2025-06-18 11:29:25,10.40,31.10,10.40,31.10,10.50,31.20,10.50,31.20,693.00,24.60,132.00,2.00,0
2025-06-18 11:29:55,10.50,31.20,10.50,31.20,10.50,31.20,10.60,31.20,696.00,24.60,146.00,2.00,0
2025-06-18 11:30:25,10.50,31.20,10.50,31.20,10.60,31.10,10.60,31.10,696.00,24.60,206.00,1.00,0
2025-06-18 11:30:55,10.50,31.10,10.50,31.10,10.60,31.10,10.60,31.10,700.00,24.60,220.00,1.00,0
2025-06-18 11:31:25,10.60,31.10,10.60,31.10,10.60,31.10,10.60,31.10,700.00,24.60,229.00,2.00,0
2025-06-18 11:31:55,10.60,31.10,10.60,31.10,10.60,31.10,10.70,31.10,700.00,24.60,254.00,2.00,0
2025-06-18 11:32:25,10.60,31.20,10.60,31.20,10.70,31.00,10.70,31.00,705.00,24.60,252.00,2.00,0
2025-06-18 11:32:55,10.60,31.10,10.60,31.10,10.60,31.00,10.60,31.00,705.00,24.60,273.00,0.00,0
2025-06-18 11:33:25,10.60,31.10,10.60,31.10,10.60,31.00,10.60,31.00,701.00,24.60,177.00,0.00,0
2025-06-18 11:33:55,10.50,31.00,10.50,31.00,10.60,31.00,10.60,31.00,701.00,24.60,57.00,1.00,0
2025-06-18 11:34:25,10.50,31.10,10.50,31.10,10.60,30.90,10.50,30.90,696.00,24.60,180.00,3.00,0
2025-06-18 11:34:55,10.50,31.10,10.50,31.10,10.60,31.00,10.50,31.00,696.00,24.60,198.00,4.00,0
2025-06-18 11:35:25,10.50,31.10,10.40,31.10,10.50,31.00,10.50,31.00,696.00,24.60,182.00,2.00,0
2025-06-18 11:35:55,10.40,31.10,10.40,31.10,10.40,30.90,10.40,30.90,689.00,24.60,174.00,1.00,0
2025-06-18 11:36:25,10.10,31.10,10.10,31.10,10.20,30.90,10.20,30.90,689.00,24.60,187.00,2.00,0
2025-06-18 11:36:55,10.40,31.10,10.30,31.10,10.40,30.90,10.40,30.90,679.00,24.60,233.00,2.00,0
2025-06-18 11:37:25,10.30,31.10,10.30,31.10,10.30,31.00,10.30,31.00,673.00,24.60,245.00,3.00,0
2025-06-18 11:37:55,10.10,31.20,10.10,31.20,10.20,31.00,10.10,31.00,673.00,24.60,219.00,2.00,0
2025-06-18 11:38:25,10.10,31.20,10.10,31.20,10.20,31.00,10.20,31.00,673.00,24.60,225.00,2.00,0
2025-06-18 11:38:55,10.20,31.20,10.20,31.20,10.20,31.00,10.20,31.00,673.00,24.60,215.00,3.00,0
2025-06-18 11:39:25,10.20,31.30,10.20,31.30,10.30,31.00,10.20,31.00,670.00,24.60,186.00,4.00,0
2025-06-18 11:39:55,10.20,31.20,10.20,31.20,10.30,31.00,10.20,31.00,670.00,24.60,261.00,1.00,0
2025-06-18 11:40:25,10.30,31.30,10.20,31.30,10.30,31.10,10.30,31.10,670.00,24.50,291.00,2.00,0
2025-06-18 11:40:55,10.30,31.20,10.30,31.20,10.30,31.10,10.30,31.10,675.00,24.50,242.00,2.00,0
2025-06-18 11:41:25,10.00,31.30,10.00,31.30,10.00,31.00,10.00,31.00,675.00,24.40,210.00,1.00,0
2025-06-18 11:41:55,10.20,31.30,10.20,31.30,10.30,31.10,10.30,31.10,657.00,24.50,238.00,3.00,0
2025-06-18 11:42:25,10.30,31.30,10.30,31.30,10.40,31.00,10.40,31.00,657.00,24.50,231.00,1.00,0
2025-06-18 11:42:55,10.20,31.20,10.20,31.20,10.30,31.00,10.30,31.00,671.00,24.40,234.00,1.00,0
2025-06-18 11:43:25,10.20,31.20,10.20,31.20,10.30,31.00,10.30,31.00,670.00,24.40,173.00,1.00,0
2025-06-18 11:43:55,10.30,31.20,10.30,31.20,10.40,31.00,10.30,31.00,670.00,24.50,194.00,2.00,0
2025-06-18 11:44:25,10.50,31.20,10.50,31.20,10.50,30.90,10.50,30.90,679.00,24.50,166.00,1.00,0
2025-06-18 11:44:55,10.40,31.10,10.40,31.10,10.50,30.90,10.50,30.90,679.00,24.50,223.00,0.00,0
2025-06-18 11:45:25,10.60,31.00,10.50,31.00,10.60,30.80,10.60,30.80,682.00,24.60,211.00,1.00,0
2025-06-18 11:45:55,10.50,31.10,10.50,31.10,10.60,30.90,10.60,30.90,691.00,24.60,213.00,3.00,0
2025-06-18 11:46:25,10.60,31.10,10.60,31.10,10.60,30.80,10.60,30.80,691.00,24.60,177.00,1.00,0
2025-06-18 11:46:55,10.60,31.00,10.60,31.00,10.70,30.80,10.70,30.80,696.00,24.60,90.00,1.00,0
2025-06-18 11:47:25,10.60,31.00,10.60,31.00,10.70,30.80,10.70,30.80,696.00,24.60,36.00,2.00,0
2025-06-18 11:47:55,10.50,30.90,10.50,30.90,10.60,30.80,10.60,30.80,693.00,24.60,158.00,1.00,0
2025-06-18 11:48:25,10.50,30.90,10.50,30.90,10.60,30.80,10.60,30.80,693.00,24.70,164.00,1.00,0
2025-06-18 11:48:55,10.40,30.90,10.40,30.90,10.50,30.80,10.50,30.80,686.00,24.70,160.00,2.00,0
2025-06-18 11:49:25,10.60,30.90,10.60,30.90,10.60,30.80,10.60,30.80,691.00,24.70,349.00,1.00,0
2025-06-18 11:49:55,10.60,30.90,10.60,30.90,10.60,30.80,10.60,30.80,691.00,24.80,263.00,1.00,0
2025-06-18 11:50:25,10.50,30.90,10.40,30.90,10.50,30.80,10.50,30.80,686.00,24.80,236.00,1.00,0
2025-06-18 11:50:55,10.50,30.90,10.50,30.90,10.60,30.80,10.50,30.80,686.00,24.80,232.00,2.00,0
2025-06-18 11:51:25,10.50,30.90,10.50,30.90,10.60,30.80,10.60,30.80,682.00,24.90,250.00,1.00,0
2025-06-18 11:51:55,10.60,30.90,10.60,30.90,10.60,30.80,10.60,30.80,694.00,24.90,288.00,1.00,0
2025-06-18 11:52:25,10.50,31.00,10.50,31.00,10.50,30.80,10.50,30.80,694.00,24.90,313.00,1.00,0
2025-06-18 11:52:55,10.50,31.00,10.40,31.00,10.50,30.80,10.50,30.80,680.00,24.90,220.00,3.00,0
2025-06-18 11:53:25,10.50,31.00,10.50,31.00,10.50,30.80,10.50,30.80,680.00,24.90,170.00,5.00,0
2025-06-18 11:53:55,10.40,31.00,10.40,31.00,10.50,30.80,10.50,30.80,691.00,25.00,246.00,2.00,0
2025-06-18 11:54:25,10.20,31.00,10.20,31.00,10.30,30.80,10.20,30.80,691.00,25.00,187.00,1.00,0
2025-06-18 11:54:55,10.10,31.00,10.10,31.00,10.10,30.80,10.10,30.80,661.00,25.00,219.00,0.00,0
2025-06-18 11:55:25,10.30,30.90,10.30,30.90,10.40,30.80,10.40,30.80,664.00,25.10,202.00,1.00,0
2025-06-18 11:55:55,10.00,31.00,10.00,31.00,10.10,30.90,10.10,30.90,664.00,25.10,90.00,6.00,0
2025-06-18 11:56:25,10.40,31.00,10.40,31.00,10.40,30.90,10.40,30.90,661.00,25.10,42.00,2.00,0
2025-06-18 11:56:55,10.70,31.00,10.70,31.00,10.70,30.90,10.70,30.90,661.00,25.10,65.00,2.00,0
2025-06-18 11:57:25,10.50,31.00,10.50,31.00,10.60,30.90,10.60,30.90,696.00,25.10,106.00,6.00,0
2025-06-18 11:57:55,10.70,31.00,10.70,31.00,10.70,31.00,10.70,31.00,680.00,25.10,90.00,2.00,0
2025-06-18 11:58:25,10.40,31.00,10.40,31.00,10.40,30.90,10.40,30.90,680.00,25.00,168.00,2.00,0
2025-06-18 11:58:55,10.40,31.00,10.40,31.00,10.40,30.90,10.40,30.90,679.00,25.10,117.00,1.00,0
2025-06-18 11:59:25,10.20,31.00,10.20,31.00,10.30,30.90,10.30,30.90,679.00,25.10,108.00,2.00,0
2025-06-18 11:59:55,10.40,30.90,10.40,30.90,10.50,30.90,10.50,30.90,666.00,25.10,111.00,1.00,0
2025-06-18 12:00:25,10.20,30.90,10.20,30.90,10.20,30.90,10.20,30.90,661.00,25.10,111.00,0.00,0
2025-06-18 12:00:55,10.10,30.90,10.10,30.90,10.10,30.90,10.10,30.90,661.00,25.10,201.00,1.00,0
2025-06-18 12:01:25,10.00,30.90,10.00,30.90,10.10,30.90,10.10,30.90,663.00,25.10,218.00,1.00,0
2025-06-18 12:01:55,10.30,30.90,10.30,30.90,10.30,30.90,10.30,30.90,663.00,25.10,264.00,1.00,0
2025-06-18 12:02:25,10.40,30.90,10.40,30.90,10.40,30.90,10.40,30.90,670.00,25.10,200.00,4.00,0
2025-06-18 12:02:55,10.50,31.00,10.50,31.00,10.60,30.90,10.50,30.90,670.00,25.20,229.00,3.00,0
2025-06-18 12:03:25,10.60,31.00,10.60,31.00,10.60,30.90,10.60,30.90,689.00,25.20,205.00,4.00,0
2025-06-18 12:03:55,10.60,31.00,10.60,31.00,10.60,31.00,10.60,31.00,684.00,25.20,190.00,3.00,0
2025-06-18 12:04:25,10.60,31.00,10.60,31.00,10.70,30.90,10.60,30.90,684.00,25.10,211.00,2.00,0
2025-06-18 12:04:55,10.60,31.00,10.60,31.00,10.70,30.90,10.70,30.90,694.00,25.10,218.00,1.00,0
2025-06-18 12:05:25,10.60,31.00,10.60,31.00,10.70,30.80,10.70,30.80,694.00,25.10,298.00,2.00,0
2025-06-18 12:05:55,10.70,31.00,10.70,31.00,10.80,30.80,10.70,30.80,689.00,25.10,231.00,2.00,0
2025-06-18 12:06:25,10.80,31.00,10.80,31.00,10.80,30.90,10.80,30.90,698.00,25.10,236.00,2.00,0
2025-06-18 12:06:55,10.70,31.00,10.70,31.00,10.80,30.80,10.80,30.80,698.00,25.10,240.00,2.00,0
2025-06-18 12:07:25,10.60,31.00,10.60,31.00,10.70,30.80,10.70,30.80,691.00,25.10,304.00,3.00,0
2025-06-18 12:07:55,10.70,31.00,10.70,31.00,10.70,30.80,10.70,30.80,691.00,25.10,331.00,3.00,0
2025-06-18 12:08:25,10.70,31.00,10.70,31.00,10.80,30.80,10.80,30.80,689.00,25.10,275.00,1.00,0
2025-06-18 12:08:55,10.70,30.90,10.70,30.90,10.80,30.80,10.80,30.80,689.00,25.10,321.00,1.00,0
2025-06-18 12:09:25,10.80,30.90,10.80,30.90,10.80,30.80,10.80,30.80,694.00,25.00,323.00,0.00,0
2025-06-18 12:09:55,10.70,30.90,10.70,30.90,10.80,30.80,10.80,30.80,694.00,25.00,301.00,1.00,0
2025-06-18 12:10:25,10.70,30.90,10.70,30.90,10.80,30.80,10.80,30.80,694.00,25.00,36.00,3.00,0
2025-06-18 12:10:55,10.80,30.90,10.80,30.90,10.80,30.70,10.90,30.70,696.00,25.00,19.00,2.00,0
2025-06-18 12:11:25,10.80,30.90,10.80,30.90,10.80,30.80,10.90,30.80,696.00,25.00,27.00,0.00,0
2025-06-18 12:11:55,10.80,30.90,10.80,30.90,10.90,30.70,10.90,30.70,698.00,25.00,226.00,1.00,0
2025-06-18 12:12:25,10.90,30.90,10.90,30.90,10.90,30.80,10.90,30.80,703.00,25.10,195.00,2.00,0
2025-06-18 12:12:55,10.90,30.90,10.90,30.90,11.00,30.70,11.00,30.70,703.00,25.10,213.00,2.00,0
2025-06-18 12:13:25,10.90,30.80,11.00,30.80,11.00,30.70,11.00,30.70,707.00,25.10,275.00,2.00,0
2025-06-18 12:13:55,11.00,30.80,11.00,30.80,11.00,30.70,11.00,30.70,707.00,25.10,265.00,0.00,0
2025-06-18 12:14:25,11.00,30.80,11.00,30.80,11.00,30.60,11.00,30.60,710.00,25.10,269.00,0.00,0
2025-06-18 12:14:55,11.00,30.80,11.00,30.80,11.00,30.60,11.00,30.60,710.00,25.20,293.00,1.00,0
2025-06-18 12:15:25,10.90,30.80,10.90,30.80,11.00,30.60,11.00,30.60,710.00,25.20,201.00,0.00,0
2025-06-18 12:15:55,10.90,30.70,10.90,30.70,11.00,30.60,11.00,30.60,707.00,25.20,303.00,2.00,0
2025-06-18 12:16:25,10.90,30.70,10.90,30.70,11.00,30.60,11.00,30.60,707.00,25.30,314.00,1.00,0
2025-06-18 12:16:55,10.90,30.70,10.90,30.70,11.00,30.60,11.00,30.60,705.00,25.30,232.00,2.00,0
2025-06-18 12:17:25,10.90,30.80,10.90,30.80,10.90,30.60,10.90,30.60,705.00,25.30,207.00,3.00,0
2025-06-18 12:17:55,10.90,30.80,10.90,30.80,11.00,30.60,11.00,30.60,705.00,25.30,253.00,2.00,0
2025-06-18 12:18:25,10.90,30.70,10.90,30.70,11.00,30.60,11.00,30.60,707.00,25.30,166.00,1.00,0
2025-06-18 12:18:55,11.00,30.70,11.00,30.70,11.00,30.50,11.00,30.50,707.00,25.30,132.00,0.00,0
2025-06-18 12:19:25,11.00,30.70,11.00,30.70,11.00,30.60,11.00,30.60,708.00,25.30,346.00,2.00,0
2025-06-18 12:19:55,11.00,30.70,11.00,30.70,11.00,30.50,11.00,30.50,708.00,25.30,360.00,0.00,0
2025-06-18 12:20:25,11.00,30.60,11.00,30.60,11.00,30.60,11.00,30.60,710.00,25.40,360.00,0.00,0
2025-06-18 12:20:55,11.00,30.60,11.00,30.60,11.10,30.50,11.00,30.50,710.00,25.30,360.00,1.00,0
2025-06-18 12:21:25,11.00,30.60,11.00,30.60,11.10,30.50,11.10,30.50,710.00,25.40,288.00,1.00,0
2025-06-18 12:21:55,11.00,30.60,11.00,30.60,11.10,30.60,11.10,30.60,710.00,25.40,147.00,2.00,0
2025-06-18 12:22:25,11.00,30.60,11.00,30.60,11.10,30.50,11.10,30.50,710.00,25.40,238.00,2.00,0
2025-06-18 12:22:55,11.00,30.60,11.00,30.60,11.10,30.50,11.10,30.50,712.00,25.40,132.00,2.00,0
2025-06-18 12:23:25,11.00,30.60,11.00,30.60,11.10,30.60,11.00,30.60,712.00,25.50,124.00,2.00,0
2025-06-18 12:23:55,11.00,30.60,11.00,30.60,11.10,30.50,11.10,30.50,712.00,25.50,221.00,1.00,0
2025-06-18 12:24:25,11.00,30.60,11.00,30.60,11.10,30.50,11.10,30.50,712.00,25.60,202.00,1.00,0
2025-06-18 12:24:55,11.00,30.60,11.00,30.60,11.10,30.50,11.00,30.50,712.00,25.60,242.00,3.00,0
2025-06-18 12:25:25,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,708.00,25.60,224.00,2.00,0
2025-06-18 12:25:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,708.00,25.60,202.00,1.00,0
2025-06-18 12:26:25,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,708.00,25.60,226.00,1.00,0
2025-06-18 12:26:55,11.00,30.60,11.00,30.60,11.10,30.50,11.00,30.50,710.00,25.60,304.00,3.00,0
2025-06-18 12:27:25,11.00,30.70,11.00,30.70,11.10,30.50,11.10,30.50,710.00,25.60,275.00,3.00,0
2025-06-18 12:27:55,11.00,30.60,11.00,30.60,11.10,30.50,11.10,30.50,712.00,25.60,223.00,2.00,0
2025-06-18 12:28:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,712.00,25.60,188.00,3.00,0
2025-06-18 12:28:55,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,714.00,25.60,217.00,1.00,0
2025-06-18 12:29:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,714.00,25.60,211.00,3.00,0
2025-06-18 12:29:55,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,712.00,25.60,91.00,4.00,0
2025-06-18 12:30:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,714.00,25.50,150.00,1.00,0
2025-06-18 12:30:55,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,714.00,25.50,212.00,0.00,0
2025-06-18 12:31:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,714.00,25.60,231.00,2.00,0
2025-06-18 12:31:55,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,714.00,25.60,334.00,3.00,0
2025-06-18 12:32:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,714.00,25.60,311.00,1.00,0
2025-06-18 12:32:55,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,712.00,25.70,227.00,2.00,0
2025-06-18 12:33:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,712.00,25.60,273.00,3.00,0
2025-06-18 12:33:55,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,712.00,25.70,219.00,3.00,0
2025-06-18 12:34:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,712.00,25.70,249.00,1.00,0
2025-06-18 12:34:55,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,710.00,25.70,5.00,1.00,0
2025-06-18 12:35:25,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,710.00,25.80,232.00,2.00,0
2025-06-18 12:35:55,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,712.00,25.80,304.00,3.00,0
2025-06-18 12:36:25,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,712.00,25.80,317.00,1.00,0
2025-06-18 12:36:55,11.10,30.60,11.10,30.60,11.10,30.40,11.10,30.40,712.00,25.80,248.00,1.00,0
2025-06-18 12:37:25,11.10,30.60,11.10,30.60,11.20,30.50,11.20,30.50,714.00,25.80,163.00,1.00,0
2025-06-18 12:37:55,11.10,30.60,11.10,30.60,11.20,30.40,11.20,30.40,714.00,25.80,200.00,1.00,0
2025-06-18 12:38:25,11.10,30.60,11.10,30.60,11.20,30.40,11.20,30.40,715.00,25.80,180.00,2.00,0
2025-06-18 12:38:55,11.10,30.60,11.10,30.60,11.20,30.40,11.20,30.40,717.00,25.80,222.00,1.00,0
2025-06-18 12:39:25,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,717.00,25.90,207.00,2.00,0
2025-06-18 12:39:55,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,719.00,25.90,194.00,2.00,0
2025-06-18 12:40:25,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,719.00,25.90,227.00,1.00,0
2025-06-18 12:40:55,11.20,30.70,11.10,30.70,11.20,30.40,11.20,30.40,717.00,25.90,302.00,3.00,0
2025-06-18 12:41:25,11.20,30.70,11.20,30.70,11.20,30.40,11.20,30.40,719.00,25.90,259.00,1.00,0
2025-06-18 12:41:55,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,719.00,25.90,273.00,1.00,0
2025-06-18 12:42:25,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,719.00,25.90,223.00,2.00,0
2025-06-18 12:42:55,11.20,30.60,11.20,30.60,11.30,30.40,11.20,30.40,719.00,25.90,233.00,2.00,0
2025-06-18 12:43:25,11.20,30.50,11.20,30.50,11.20,30.30,11.20,30.30,717.00,25.90,265.00,1.00,0
2025-06-18 12:43:55,11.10,30.60,11.10,30.60,11.20,30.30,11.20,30.30,717.00,25.90,299.00,2.00,0
2025-06-18 12:44:25,11.20,30.60,11.10,30.60,11.20,30.40,11.20,30.40,714.00,25.90,187.00,2.00,0
2025-06-18 12:44:55,11.20,30.60,11.20,30.60,11.20,30.30,11.20,30.30,717.00,25.90,201.00,2.00,0
2025-06-18 12:45:25,11.20,30.60,11.20,30.60,11.20,30.30,11.20,30.30,717.00,26.00,173.00,2.00,0
2025-06-18 12:45:55,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,715.00,25.90,158.00,1.00,0
2025-06-18 12:46:25,11.10,30.50,11.10,30.50,11.20,30.30,11.10,30.30,715.00,26.00,256.00,1.00,0
2025-06-18 12:46:55,11.10,30.60,11.10,30.60,11.20,30.30,11.10,30.30,710.00,26.00,265.00,1.00,0
2025-06-18 12:47:25,11.10,30.60,11.10,30.60,11.10,30.40,11.10,30.40,710.00,25.90,268.00,2.00,0
2025-06-18 12:47:55,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,710.00,25.90,327.00,1.00,0
2025-06-18 12:48:25,11.10,30.50,11.10,30.50,11.20,30.30,11.10,30.30,710.00,25.90,179.00,1.00,0
2025-06-18 12:48:55,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,710.00,25.90,173.00,1.00,0
2025-06-18 12:49:25,11.10,30.50,11.10,30.50,11.20,30.40,11.20,30.40,712.00,25.90,167.00,3.00,0
2025-06-18 12:49:55,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,712.00,25.90,229.00,2.00,0
2025-06-18 12:50:25,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,714.00,25.90,236.00,3.00,0
2025-06-18 12:50:55,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,715.00,25.90,117.00,2.00,0
2025-06-18 12:51:25,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,715.00,25.90,237.00,3.00,0
2025-06-18 12:51:55,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,715.00,25.90,210.00,3.00,0
2025-06-18 12:52:25,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,715.00,25.90,214.00,3.00,0
2025-06-18 12:52:55,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,717.00,25.90,233.00,4.00,0
2025-06-18 12:53:25,11.20,30.70,11.20,30.70,11.20,30.50,11.20,30.50,717.00,25.90,259.00,3.00,0
2025-06-18 12:53:55,11.20,30.70,11.20,30.70,11.30,30.50,11.20,30.50,717.00,25.80,238.00,2.00,0
2025-06-18 12:54:25,11.20,30.70,11.20,30.70,11.30,30.50,11.20,30.50,717.00,25.80,199.00,3.00,0
2025-06-18 12:54:55,11.20,30.70,11.20,30.70,11.30,30.50,11.20,30.50,717.00,25.80,245.00,2.00,0
2025-06-18 12:55:25,11.20,30.60,11.20,30.60,11.30,30.50,11.20,30.50,717.00,25.80,215.00,1.00,0
2025-06-18 12:55:55,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,717.00,25.80,220.00,1.00,0
2025-06-18 12:56:25,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,717.00,25.80,68.00,2.00,0
2025-06-18 12:56:55,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,717.00,25.80,221.00,4.00,0
2025-06-18 12:57:25,11.20,30.70,11.20,30.70,11.30,30.40,11.20,30.40,717.00,25.90,210.00,3.00,0
2025-06-18 12:57:55,11.20,30.60,11.20,30.60,11.30,30.50,11.20,30.50,717.00,25.90,260.00,2.00,0
2025-06-18 12:58:25,11.20,30.70,11.20,30.70,11.30,30.50,11.20,30.50,717.00,25.90,252.00,5.00,0
2025-06-18 12:58:55,11.20,30.80,11.20,30.80,11.30,30.50,11.20,30.50,719.00,26.00,218.00,4.00,0
2025-06-18 12:59:25,11.20,30.80,11.20,30.80,11.30,30.60,11.20,30.60,717.00,26.00,214.00,3.00,0
2025-06-18 12:59:55,11.30,30.90,11.20,30.90,11.30,30.60,11.30,30.60,717.00,26.00,231.00,3.00,0
2025-06-18 13:00:25,11.20,30.90,11.20,30.90,11.30,30.60,11.20,30.60,719.00,26.00,240.00,2.00,0
2025-06-18 13:00:55,11.20,30.80,11.20,30.80,11.20,30.60,11.20,30.60,719.00,25.90,209.00,2.00,0
2025-06-18 13:01:25,11.20,30.80,11.20,30.80,11.30,30.60,11.20,30.60,715.00,25.90,238.00,1.00,0
2025-06-18 13:01:55,11.20,30.70,11.20,30.70,11.30,30.50,11.20,30.50,715.00,25.90,281.00,1.00,0
2025-06-18 13:02:25,11.20,30.80,11.20,30.80,11.20,30.50,11.20,30.50,715.00,25.90,171.00,2.00,0
2025-06-18 13:02:55,11.20,30.70,11.20,30.70,11.30,30.50,11.20,30.50,717.00,25.90,309.00,3.00,0
2025-06-18 13:03:25,11.20,30.80,11.20,30.80,11.30,30.50,11.20,30.50,717.00,25.90,317.00,5.00,0
2025-06-18 13:03:55,11.20,30.80,11.20,30.80,11.30,30.60,11.20,30.60,717.00,25.80,284.00,2.00,0
2025-06-18 13:04:25,11.20,30.80,11.20,30.80,11.20,30.50,11.20,30.50,717.00,25.80,279.00,0.00,0
2025-06-18 13:04:55,11.20,30.70,11.20,30.70,11.20,30.50,11.20,30.50,714.00,25.80,191.00,1.00,0
2025-06-18 13:05:25,11.20,30.70,11.20,30.70,11.30,30.50,11.30,30.50,717.00,25.80,61.00,3.00,0
2025-06-18 13:05:55,11.30,30.80,11.30,30.80,11.30,30.60,11.30,30.60,717.00,25.80,96.00,2.00,0
2025-06-18 13:06:25,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,721.00,25.80,31.00,0.00,0
2025-06-18 13:06:55,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,721.00,25.80,247.00,1.00,0
2025-06-18 13:07:25,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,715.00,25.90,131.00,1.00,0
2025-06-18 13:07:55,11.20,30.70,11.20,30.70,11.20,30.60,11.20,30.60,715.00,25.90,202.00,0.00,0
2025-06-18 13:08:25,11.20,30.70,11.20,30.70,11.30,30.50,11.30,30.50,715.00,25.90,320.00,1.00,0
2025-06-18 13:08:55,11.20,30.70,11.20,30.70,11.20,30.60,11.20,30.60,717.00,26.00,222.00,3.00,0
2025-06-18 13:09:25,11.20,30.70,11.20,30.70,11.30,30.60,11.20,30.60,717.00,26.10,240.00,3.00,0
2025-06-18 13:09:55,11.20,30.80,11.20,30.80,11.30,30.60,11.20,30.60,715.00,26.10,149.00,1.00,0
2025-06-18 13:10:25,11.20,30.70,11.20,30.70,11.30,30.60,11.30,30.60,715.00,26.10,211.00,2.00,0
2025-06-18 13:10:55,11.20,30.80,11.20,30.80,11.20,30.60,11.20,30.60,714.00,26.20,109.00,3.00,0
2025-06-18 13:11:25,11.20,30.70,11.20,30.70,11.20,30.60,11.20,30.60,714.00,26.20,80.00,1.00,0
2025-06-18 13:11:55,11.20,30.70,11.20,30.70,11.30,30.60,11.20,30.60,714.00,26.20,109.00,3.00,0
2025-06-18 13:12:25,11.20,30.70,11.20,30.70,11.30,30.60,11.20,30.60,714.00,26.20,115.00,3.00,0
2025-06-18 13:12:55,11.20,30.70,11.20,30.70,11.30,30.60,11.20,30.60,714.00,26.30,115.00,2.00,0
2025-06-18 13:13:25,11.20,30.70,11.20,30.70,11.30,30.70,11.30,30.70,715.00,26.30,84.00,2.00,0
2025-06-18 13:13:55,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,717.00,26.30,51.00,2.00,0
2025-06-18 13:14:25,11.30,30.70,11.30,30.70,11.30,30.70,11.30,30.70,717.00,26.30,99.00,1.00,0
2025-06-18 13:14:55,11.30,30.70,11.30,30.70,11.30,30.70,11.30,30.70,717.00,26.30,115.00,1.00,0
2025-06-18 13:15:25,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,717.00,26.30,82.00,1.00,0
2025-06-18 13:15:55,11.30,30.60,11.30,30.60,11.30,30.60,11.30,30.60,717.00,26.30,82.00,0.00,0
2025-06-18 13:16:25,11.30,30.60,11.30,30.60,11.30,30.60,11.30,30.60,717.00,26.30,202.00,0.00,0
2025-06-18 13:16:55,11.30,30.60,11.30,30.60,11.30,30.60,11.30,30.60,719.00,26.30,216.00,2.00,0
2025-06-18 13:17:25,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,714.00,26.40,98.00,1.00,0
2025-06-18 13:17:55,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,714.00,26.40,100.00,3.00,0
2025-06-18 13:18:25,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,710.00,26.40,124.00,1.00,0
2025-06-18 13:18:55,11.10,30.60,11.10,30.60,11.20,30.50,11.10,30.50,710.00,26.40,98.00,2.00,0
2025-06-18 13:19:25,11.10,30.60,11.10,30.60,11.20,30.50,11.10,30.50,710.00,26.40,186.00,1.00,0
2025-06-18 13:19:55,11.20,30.60,11.10,30.60,11.20,30.60,11.20,30.60,710.00,26.50,188.00,2.00,0
2025-06-18 13:20:25,11.20,30.60,11.20,30.60,11.20,30.60,11.10,30.60,710.00,26.60,217.00,1.00,0
2025-06-18 13:20:55,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,710.00,26.60,163.00,2.00,0
2025-06-18 13:21:25,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,710.00,26.60,138.00,3.00,0
2025-06-18 13:21:55,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,710.00,26.60,157.00,2.00,0
2025-06-18 13:22:25,11.20,30.60,11.10,30.60,11.20,30.60,11.10,30.60,708.00,26.60,150.00,2.00,0
2025-06-18 13:22:55,11.20,30.60,11.10,30.60,11.20,30.60,11.20,30.60,708.00,26.60,217.00,1.00,0
2025-06-18 13:23:25,11.20,30.60,11.10,30.60,11.20,30.60,11.10,30.60,710.00,26.70,99.00,1.00,0
2025-06-18 13:23:55,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,710.00,26.70,84.00,2.00,0
2025-06-18 13:24:25,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,712.00,26.70,167.00,4.00,0
2025-06-18 13:24:55,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,712.00,26.70,92.00,2.00,0
2025-06-18 13:25:25,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,712.00,26.70,87.00,1.00,0
2025-06-18 13:25:55,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,710.00,26.70,122.00,2.00,0
2025-06-18 13:26:25,11.10,30.60,11.10,30.60,11.10,30.60,11.10,30.60,710.00,26.70,188.00,1.00,0
2025-06-18 13:26:55,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,708.00,26.70,287.00,3.00,0
2025-06-18 13:27:25,11.20,30.60,11.10,30.60,11.20,30.60,11.20,30.60,708.00,26.70,267.00,1.00,0
2025-06-18 13:27:55,11.20,30.50,11.20,30.50,11.20,30.60,11.20,30.60,710.00,26.70,160.00,1.00,0
2025-06-18 13:28:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,712.00,26.70,314.00,1.00,0
2025-06-18 13:28:55,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,712.00,26.60,113.00,3.00,0
2025-06-18 13:29:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,710.00,26.60,164.00,2.00,0
2025-06-18 13:29:55,11.10,30.50,11.10,30.50,11.20,30.40,11.20,30.40,710.00,26.70,236.00,1.00,0
2025-06-18 13:30:25,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,708.00,26.70,87.00,2.00,0
2025-06-18 13:30:55,11.10,30.40,11.10,30.40,11.10,30.40,11.10,30.40,708.00,26.70,138.00,2.00,0
2025-06-18 13:31:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,707.00,26.70,247.00,2.00,0
2025-06-18 13:31:55,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,703.00,26.70,248.00,4.00,0
2025-06-18 13:32:25,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,703.00,26.70,244.00,2.00,0
2025-06-18 13:32:55,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,703.00,26.70,258.00,3.00,0
2025-06-18 13:33:25,11.00,30.70,11.00,30.70,11.00,30.60,11.00,30.60,703.00,26.70,281.00,3.00,0
2025-06-18 13:33:55,11.00,30.70,11.00,30.70,11.00,30.60,11.00,30.60,693.00,26.60,257.00,2.00,0
2025-06-18 13:34:25,11.00,30.70,11.00,30.70,11.00,30.50,11.00,30.50,694.00,26.60,211.00,2.00,0
2025-06-18 13:34:55,11.00,30.70,11.00,30.70,11.00,30.50,11.00,30.50,694.00,26.60,198.00,1.00,0
2025-06-18 13:35:25,11.00,30.70,11.00,30.70,11.00,30.50,11.00,30.50,696.00,26.60,179.00,0.00,0
2025-06-18 13:35:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,696.00,26.60,10.00,1.00,0
2025-06-18 13:36:25,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,694.00,26.60,216.00,2.00,0
2025-06-18 13:36:55,10.90,30.70,10.90,30.70,11.00,30.50,11.00,30.50,694.00,26.60,225.00,2.00,0
2025-06-18 13:37:25,11.00,30.70,11.00,30.70,11.00,30.50,11.00,30.50,693.00,26.60,241.00,2.00,0
2025-06-18 13:37:55,10.90,30.60,10.90,30.60,10.90,30.50,10.90,30.50,691.00,26.60,319.00,1.00,0
2025-06-18 13:38:25,11.00,30.70,10.90,30.70,11.00,30.50,11.00,30.50,691.00,26.60,332.00,2.00,0
2025-06-18 13:38:55,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,696.00,26.60,331.00,2.00,0
2025-06-18 13:39:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,696.00,26.60,197.00,1.00,0
2025-06-18 13:39:55,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,700.00,26.60,245.00,2.00,0
2025-06-18 13:40:25,11.00,30.70,11.00,30.70,11.00,30.60,11.00,30.60,698.00,26.60,286.00,4.00,0
2025-06-18 13:40:55,11.00,30.70,11.00,30.70,11.00,30.50,11.00,30.50,698.00,26.60,305.00,4.00,0
2025-06-18 13:41:25,11.00,30.80,11.00,30.80,11.00,30.60,11.00,30.60,696.00,26.50,329.00,2.00,0
2025-06-18 13:41:55,11.00,30.80,11.00,30.80,11.00,30.60,11.00,30.60,696.00,26.60,215.00,3.00,0
2025-06-18 13:42:25,11.10,30.80,11.10,30.80,11.10,30.60,11.10,30.60,696.00,26.50,225.00,2.00,0
2025-06-18 13:42:55,11.10,30.80,11.10,30.80,11.10,30.60,11.00,30.60,698.00,26.50,206.00,2.00,0
2025-06-18 13:43:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,698.00,26.40,206.00,1.00,0
2025-06-18 13:43:55,11.10,30.70,11.10,30.70,11.10,30.60,11.10,30.60,700.00,26.40,220.00,1.00,0
2025-06-18 13:44:25,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,700.00,26.40,189.00,0.00,0
2025-06-18 13:44:55,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,701.00,26.40,98.00,1.00,0
2025-06-18 13:45:25,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,701.00,26.50,89.00,1.00,0
2025-06-18 13:45:55,11.10,30.60,11.10,30.60,11.10,30.40,11.10,30.40,700.00,26.50,88.00,2.00,0
2025-06-18 13:46:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,700.00,26.50,109.00,1.00,0
2025-06-18 13:46:55,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,700.00,26.60,58.00,1.00,0
2025-06-18 13:47:25,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,701.00,26.50,279.00,1.00,0
2025-06-18 13:47:55,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,701.00,26.60,118.00,2.00,0
2025-06-18 13:48:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,703.00,26.60,92.00,1.00,0
2025-06-18 13:48:55,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,703.00,26.60,96.00,1.00,0
2025-06-18 13:49:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,703.00,26.60,142.00,2.00,0
2025-06-18 13:49:55,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,698.00,26.70,100.00,2.00,0
2025-06-18 13:50:25,11.10,30.60,11.10,30.60,11.10,30.60,11.10,30.60,698.00,26.70,105.00,3.00,0
2025-06-18 13:50:55,11.00,30.60,11.00,30.60,11.10,30.70,11.00,30.70,696.00,26.70,105.00,1.00,0
2025-06-18 13:51:25,11.00,30.60,11.00,30.60,11.00,30.70,11.00,30.70,696.00,26.70,71.00,0.00,0
2025-06-18 13:51:55,11.00,30.60,11.00,30.60,11.10,30.60,11.00,30.60,694.00,26.70,57.00,3.00,0
2025-06-18 13:52:25,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,26.80,306.00,3.00,0
2025-06-18 13:52:55,11.00,30.60,10.90,30.60,11.00,30.60,10.90,30.60,693.00,26.80,24.00,4.00,0
2025-06-18 13:53:25,11.00,30.60,10.90,30.60,11.00,30.70,10.90,30.70,691.00,26.80,32.00,3.00,0
2025-06-18 13:53:55,10.90,30.70,10.90,30.70,11.00,30.70,11.00,30.70,691.00,26.80,65.00,1.00,0
2025-06-18 13:54:25,11.00,30.60,11.00,30.60,11.00,30.70,11.00,30.70,693.00,26.80,28.00,1.00,0
2025-06-18 13:54:55,10.90,30.60,10.90,30.60,10.90,30.60,10.90,30.60,691.00,26.80,146.00,2.00,0
2025-06-18 13:55:25,11.00,30.60,11.00,30.60,11.00,30.70,11.00,30.70,691.00,26.80,123.00,1.00,0
2025-06-18 13:55:55,11.00,30.60,11.00,30.60,11.00,30.60,11.00,30.60,696.00,26.90,116.00,1.00,0
2025-06-18 13:56:25,11.00,30.60,11.00,30.60,11.00,30.60,11.00,30.60,696.00,26.90,36.00,1.00,0
2025-06-18 13:56:55,11.00,30.50,11.00,30.50,11.00,30.60,11.00,30.60,694.00,26.90,113.00,2.00,0
2025-06-18 13:57:25,11.10,30.50,11.10,30.50,11.10,30.60,11.00,30.60,694.00,26.90,19.00,2.00,0
2025-06-18 13:57:55,11.10,30.50,11.10,30.50,11.10,30.60,11.00,30.60,696.00,26.90,126.00,3.00,0
2025-06-18 13:58:25,11.10,30.60,11.10,30.60,11.10,30.60,11.10,30.60,698.00,26.90,109.00,2.00,0
2025-06-18 13:58:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,698.00,26.90,98.00,2.00,0
2025-06-18 13:59:25,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,700.00,27.00,103.00,3.00,0
2025-06-18 13:59:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,700.00,27.00,171.00,6.00,0
2025-06-18 14:00:25,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,701.00,27.00,61.00,2.00,0
2025-06-18 14:00:55,11.10,30.60,11.10,30.60,11.10,30.60,11.10,30.60,701.00,26.90,136.00,1.00,0
2025-06-18 14:01:25,11.10,30.60,11.10,30.60,11.10,30.70,11.10,30.70,701.00,27.00,101.00,2.00,0
2025-06-18 14:01:55,11.10,30.60,11.10,30.60,11.10,30.60,11.10,30.60,700.00,27.00,360.00,1.00,0
2025-06-18 14:02:25,11.10,30.60,11.10,30.60,11.10,30.70,11.10,30.70,700.00,27.10,146.00,2.00,0
2025-06-18 14:02:55,11.10,30.60,11.10,30.60,11.10,30.70,11.10,30.70,698.00,27.10,137.00,1.00,0
2025-06-18 14:03:25,11.10,30.60,11.00,30.60,11.10,30.60,11.10,30.60,700.00,27.10,117.00,2.00,0
2025-06-18 14:03:55,11.10,30.60,11.00,30.60,11.10,30.70,11.00,30.70,700.00,27.10,81.00,3.00,0
2025-06-18 14:04:25,11.10,30.60,11.10,30.60,11.10,30.70,11.10,30.70,698.00,27.10,123.00,2.00,0
2025-06-18 14:04:55,11.00,30.60,11.00,30.60,11.00,30.70,11.00,30.70,698.00,27.10,103.00,0.00,0
2025-06-18 14:05:25,11.00,30.60,11.00,30.60,11.00,30.60,11.00,30.60,696.00,27.10,295.00,1.00,0
2025-06-18 14:05:55,11.00,30.50,11.00,30.50,11.00,30.60,11.00,30.60,696.00,27.10,276.00,1.00,0
2025-06-18 14:06:25,11.00,30.50,11.00,30.50,11.00,30.60,11.00,30.60,696.00,27.10,258.00,0.00,0
2025-06-18 14:06:55,11.00,30.50,11.00,30.50,11.00,30.50,11.00,30.50,694.00,27.20,99.00,1.00,0
2025-06-18 14:07:25,11.00,30.50,11.00,30.50,11.00,30.60,11.00,30.60,694.00,27.20,25.00,4.00,0
2025-06-18 14:07:55,11.00,30.50,11.00,30.50,11.00,30.60,11.00,30.60,694.00,27.20,107.00,2.00,0
2025-06-18 14:08:25,10.90,30.50,10.90,30.50,10.90,30.60,10.90,30.60,694.00,27.20,17.00,2.00,0
2025-06-18 14:08:55,10.90,30.50,10.90,30.50,11.00,30.60,10.90,30.60,689.00,27.30,128.00,1.00,0
2025-06-18 14:09:25,10.90,30.50,10.90,30.50,10.90,30.60,10.90,30.60,691.00,27.30,172.00,2.00,0
2025-06-18 14:09:55,11.00,30.40,10.90,30.40,10.90,30.60,10.90,30.60,691.00,27.30,176.00,2.00,0
2025-06-18 14:10:25,10.90,30.40,10.90,30.40,10.90,30.60,10.90,30.60,691.00,27.30,136.00,2.00,0
2025-06-18 14:10:55,10.90,30.50,10.90,30.50,10.90,30.50,10.90,30.50,691.00,27.30,132.00,1.00,0
2025-06-18 14:11:25,10.90,30.50,10.90,30.50,10.90,30.60,10.90,30.60,691.00,27.30,161.00,4.00,0
2025-06-18 14:11:55,10.90,30.40,10.90,30.40,10.90,30.50,10.90,30.50,691.00,27.40,78.00,1.00,0
2025-06-18 14:12:25,10.90,30.50,10.90,30.50,10.90,30.60,10.90,30.60,691.00,27.40,101.00,2.00,0
2025-06-18 14:12:55,10.90,30.50,10.90,30.50,10.90,30.60,10.90,30.60,689.00,27.30,98.00,1.00,0
2025-06-18 14:13:25,10.90,30.50,10.90,30.50,10.90,30.60,10.90,30.60,689.00,27.40,105.00,2.00,0
2025-06-18 14:13:55,10.90,30.60,10.90,30.60,10.90,30.70,10.90,30.70,689.00,27.40,99.00,4.00,0
2025-06-18 14:14:25,10.90,30.70,10.90,30.70,10.90,30.80,10.80,30.80,689.00,27.40,129.00,3.00,0
2025-06-18 14:14:55,10.90,30.70,10.90,30.70,10.90,30.80,10.80,30.80,687.00,27.40,22.00,1.00,0
2025-06-18 14:15:25,10.80,30.70,10.80,30.70,10.90,30.80,10.80,30.80,684.00,27.40,11.00,1.00,0
2025-06-18 14:15:55,10.80,30.70,10.80,30.70,10.80,30.80,10.70,30.80,684.00,27.40,118.00,4.00,0
2025-06-18 14:16:25,10.80,30.80,10.80,30.80,10.80,30.90,10.70,30.90,682.00,27.40,112.00,6.00,0
2025-06-18 14:16:55,10.80,30.80,10.70,30.80,10.80,31.00,10.70,31.00,682.00,27.40,107.00,2.00,0
2025-06-18 14:17:25,10.70,30.80,10.70,30.80,10.70,31.00,10.70,31.00,677.00,27.40,343.00,1.00,0
2025-06-18 14:17:55,10.80,30.80,10.80,30.80,10.80,30.90,10.70,30.90,677.00,27.40,129.00,3.00,0
2025-06-18 14:18:25,10.70,30.80,10.70,30.80,10.70,30.90,10.70,30.90,682.00,27.40,117.00,3.00,0
2025-06-18 14:18:55,10.70,30.70,10.70,30.70,10.70,30.90,10.60,30.90,670.00,27.40,136.00,4.00,0
2025-06-18 14:19:25,10.70,30.70,10.60,30.70,10.70,30.90,10.60,30.90,670.00,27.40,126.00,5.00,0
2025-06-18 14:19:55,10.70,30.70,10.70,30.70,10.70,30.90,10.70,30.90,673.00,27.30,116.00,3.00,0
2025-06-18 14:20:25,10.70,30.80,10.70,30.80,10.70,31.00,10.60,31.00,673.00,27.30,121.00,4.00,0
2025-06-18 14:20:55,10.60,30.80,10.60,30.80,10.60,31.00,10.60,31.00,670.00,27.20,109.00,4.00,0
2025-06-18 14:21:25,10.50,30.80,10.50,30.80,10.50,31.00,10.50,31.00,664.00,27.20,126.00,1.00,0
2025-06-18 14:21:55,10.50,30.80,10.50,30.80,10.50,31.00,10.40,31.00,664.00,27.10,122.00,2.00,0
2025-06-18 14:22:25,10.50,30.80,10.50,30.80,10.50,31.00,10.50,31.00,663.00,27.10,155.00,2.00,0
2025-06-18 14:22:55,10.50,30.80,10.50,30.80,10.50,31.00,10.50,31.00,663.00,27.10,141.00,2.00,0
2025-06-18 14:23:25,10.60,30.80,10.60,30.80,10.60,31.00,10.60,31.00,673.00,27.10,167.00,4.00,0
2025-06-18 14:23:55,10.60,30.80,10.60,30.80,10.60,30.90,10.60,30.90,666.00,27.00,119.00,2.00,0
2025-06-18 14:24:25,10.60,30.80,10.60,30.80,10.60,30.90,10.60,30.90,666.00,27.00,126.00,1.00,0
2025-06-18 14:24:55,10.60,30.70,10.60,30.70,10.60,30.90,10.60,30.90,670.00,27.00,126.00,0.00,0
2025-06-18 14:25:25,10.60,30.70,10.60,30.70,10.60,30.80,10.60,30.80,670.00,26.90,145.00,0.00,0
2025-06-18 14:25:55,10.60,30.60,10.60,30.60,10.60,30.80,10.60,30.80,670.00,27.00,277.00,0.00,0
2025-06-18 14:26:25,10.70,30.60,10.70,30.60,10.70,30.70,10.60,30.70,670.00,27.00,5.00,0.00,0
2025-06-18 14:26:55,10.60,30.60,10.60,30.60,10.60,30.70,10.60,30.70,671.00,27.10,342.00,2.00,0
2025-06-18 14:27:25,10.60,30.70,10.60,30.70,10.60,30.70,10.60,30.70,671.00,27.10,210.00,2.00,0
2025-06-18 14:27:55,10.60,30.70,10.60,30.70,10.60,30.80,10.60,30.80,671.00,27.10,198.00,3.00,0
2025-06-18 14:28:25,10.60,30.70,10.60,30.70,10.60,30.70,10.60,30.70,671.00,27.20,244.00,2.00,0
2025-06-18 14:28:55,10.70,30.80,10.70,30.80,10.70,30.70,10.70,30.70,671.00,27.20,246.00,2.00,0
2025-06-18 14:29:25,10.70,30.70,10.70,30.70,10.70,30.70,10.60,30.70,675.00,27.30,300.00,1.00,0
2025-06-18 14:29:55,10.70,30.70,10.70,30.70,10.60,30.70,10.60,30.70,673.00,27.30,334.00,1.00,0
2025-06-18 14:30:25,10.60,30.70,10.60,30.70,10.70,30.70,10.60,30.70,673.00,27.40,27.00,2.00,0
2025-06-18 14:30:55,10.70,30.70,10.70,30.70,10.70,30.70,10.70,30.70,671.00,27.40,19.00,1.00,0
2025-06-18 14:31:25,10.70,30.70,10.70,30.70,10.70,30.80,10.60,30.80,671.00,27.50,111.00,6.00,0
2025-06-18 14:31:55,10.70,30.70,10.70,30.70,10.60,30.80,10.60,30.80,673.00,27.50,38.00,3.00,0
2025-06-18 14:32:25,10.60,30.70,10.60,30.70,10.60,30.80,10.60,30.80,673.00,27.60,59.00,3.00,0
2025-06-18 14:32:55,10.60,30.70,10.60,30.70,10.60,30.80,10.60,30.80,670.00,27.60,98.00,1.00,0
2025-06-18 14:33:25,10.60,30.80,10.60,30.80,10.60,30.80,10.50,30.80,666.00,27.60,97.00,4.00,0
2025-06-18 14:33:55,10.60,30.80,10.60,30.80,10.60,30.90,10.50,30.90,666.00,27.60,124.00,4.00,0
2025-06-18 14:34:25,10.60,30.80,10.60,30.80,10.60,30.90,10.50,30.90,668.00,27.60,148.00,2.00,0
2025-06-18 14:34:55,10.50,30.80,10.50,30.80,10.50,30.90,10.50,30.90,668.00,27.60,130.00,1.00,0
2025-06-18 14:35:25,10.50,30.70,10.50,30.70,10.50,30.80,10.50,30.80,664.00,27.60,134.00,0.00,0
2025-06-18 14:35:55,10.60,30.70,10.60,30.70,10.50,30.80,10.50,30.80,666.00,27.60,133.00,2.00,0
2025-06-18 14:36:25,10.60,30.60,10.60,30.60,10.60,30.80,10.50,30.80,666.00,27.60,115.00,1.00,0
2025-06-18 14:36:55,10.50,30.70,10.60,30.70,10.50,30.70,10.50,30.70,666.00,27.60,113.00,1.00,0
2025-06-18 14:37:25,10.50,30.70,10.60,30.70,10.50,30.80,10.50,30.80,666.00,27.60,129.00,5.00,0
2025-06-18 14:37:55,10.50,30.70,10.60,30.70,10.60,30.80,10.50,30.80,668.00,27.60,126.00,2.00,0
2025-06-18 14:38:25,10.50,30.70,10.50,30.70,10.50,30.80,10.50,30.80,668.00,27.60,86.00,2.00,0
2025-06-18 14:38:55,10.40,30.70,10.50,30.70,10.40,30.80,10.40,30.80,666.00,27.60,106.00,2.00,0
2025-06-18 14:39:25,10.40,30.70,10.40,30.70,10.40,30.80,10.40,30.80,657.00,27.50,142.00,5.00,0
2025-06-18 14:39:55,10.50,30.70,10.50,30.70,10.40,30.90,10.40,30.90,657.00,27.60,177.00,3.00,0
2025-06-18 14:40:25,10.50,30.70,10.50,30.70,10.50,30.80,10.40,30.80,663.00,27.50,228.00,1.00,0
2025-06-18 14:40:55,10.50,30.70,10.50,30.70,10.50,30.80,10.50,30.80,663.00,27.60,49.00,1.00,0
2025-06-18 14:41:25,10.50,30.70,10.50,30.70,10.50,30.80,10.50,30.80,661.00,27.50,67.00,3.00,0
2025-06-18 14:41:55,10.50,30.70,10.50,30.70,10.50,30.80,10.50,30.80,664.00,27.60,39.00,2.00,0
2025-06-18 14:42:25,10.50,30.60,10.50,30.60,10.50,30.80,10.50,30.80,664.00,27.60,113.00,1.00,0
2025-06-18 14:42:55,10.40,30.70,10.40,30.70,10.40,30.80,10.30,30.80,659.00,27.60,5.00,2.00,0
2025-06-18 14:43:25,10.40,30.70,10.40,30.70,10.40,30.80,10.30,30.80,659.00,27.60,337.00,1.00,0
2025-06-18 14:43:55,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,656.00,27.60,338.00,0.00,0
2025-06-18 14:44:25,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,661.00,27.60,338.00,0.00,0
2025-06-18 14:44:55,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,661.00,27.60,111.00,4.00,0
2025-06-18 14:45:25,10.40,30.60,10.40,30.60,10.40,30.70,10.30,30.70,656.00,27.70,138.00,1.00,0
2025-06-18 14:45:55,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,656.00,27.60,70.00,1.00,0
2025-06-18 14:46:25,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,657.00,27.70,138.00,2.00,0
2025-06-18 14:46:55,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,657.00,27.70,134.00,3.00,0
2025-06-18 14:47:25,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,659.00,27.70,118.00,6.00,0
2025-06-18 14:47:55,10.40,30.60,10.40,30.60,10.30,30.80,10.30,30.80,656.00,27.70,109.00,3.00,0
2025-06-18 14:48:25,10.30,30.80,10.30,30.80,10.30,30.90,10.30,30.90,656.00,27.80,106.00,2.00,0
2025-06-18 14:48:55,10.30,30.80,10.30,30.80,10.30,30.90,10.30,30.90,654.00,27.80,119.00,2.00,0
2025-06-18 14:49:25,10.30,30.80,10.30,30.80,10.30,30.90,10.30,30.90,654.00,27.80,104.00,4.00,0
2025-06-18 14:49:55,10.30,30.70,10.30,30.70,10.30,30.90,10.30,30.90,652.00,27.80,95.00,3.00,0
2025-06-18 14:50:25,10.30,30.80,10.30,30.80,10.30,30.90,10.30,30.90,652.00,27.80,106.00,3.00,0
2025-06-18 14:50:55,10.30,30.80,10.30,30.80,10.30,30.90,10.20,30.90,652.00,27.80,40.00,2.00,0
2025-06-18 14:51:25,10.20,30.80,10.20,30.80,10.20,31.00,10.20,31.00,647.00,27.80,5.00,2.00,0
2025-06-18 14:51:55,10.20,30.80,10.20,30.80,10.20,30.90,10.20,30.90,647.00,27.80,29.00,3.00,0
2025-06-18 14:52:25,10.30,30.80,10.30,30.80,10.30,30.90,10.20,30.90,649.00,27.80,74.00,2.00,0
2025-06-18 14:52:55,10.20,30.80,10.20,30.80,10.20,30.90,10.20,30.90,649.00,27.80,140.00,2.00,0
2025-06-18 14:53:25,10.20,30.80,10.20,30.80,10.10,31.00,10.10,31.00,647.00,27.90,119.00,1.00,0
2025-06-18 14:53:55,10.20,30.80,10.20,30.80,10.20,31.00,10.10,31.00,645.00,27.90,59.00,2.00,0
2025-06-18 14:54:25,10.10,30.80,10.10,30.80,10.10,31.00,10.10,31.00,645.00,27.90,59.00,2.00,0
2025-06-18 14:54:55,10.20,30.80,10.20,30.80,10.20,30.90,10.10,30.90,645.00,27.90,53.00,1.00,0
2025-06-18 14:55:25,10.20,30.80,10.20,30.80,10.20,30.90,10.10,30.90,645.00,27.90,102.00,1.00,0
2025-06-18 14:55:55,10.10,30.80,10.10,30.80,10.10,30.90,10.10,30.90,643.00,28.00,94.00,2.00,0
2025-06-18 14:56:25,10.10,30.70,10.10,30.70,10.10,30.90,10.10,30.90,640.00,28.00,33.00,1.00,0
2025-06-18 14:56:55,10.10,30.80,10.10,30.80,10.10,30.90,10.10,30.90,640.00,28.10,107.00,0.00,0
2025-06-18 14:57:25,10.10,30.70,10.10,30.70,10.10,30.90,10.10,30.90,640.00,28.10,90.00,2.00,0
2025-06-18 14:57:55,10.10,30.70,10.10,30.70,10.10,30.90,10.10,30.90,640.00,28.10,61.00,1.00,0
2025-06-18 14:58:25,10.10,30.80,10.10,30.80,10.10,30.90,10.10,30.90,642.00,28.10,31.00,2.00,0
2025-06-18 14:58:55,10.10,30.80,10.10,30.80,10.10,30.90,10.00,30.90,642.00,28.10,153.00,0.00,0
2025-06-18 14:59:25,10.10,30.80,10.10,30.80,10.00,30.90,10.00,30.90,638.00,28.10,95.00,2.00,0
2025-06-18 14:59:55,10.10,30.80,10.10,30.80,10.10,30.90,10.00,30.90,638.00,28.10,309.00,1.00,0
2025-06-18 15:00:25,10.00,30.90,10.00,30.90,10.00,31.00,10.00,31.00,638.00,28.20,323.00,2.00,0
2025-06-18 15:00:55,10.00,30.90,10.00,30.90,10.00,30.90,10.00,30.90,638.00,28.10,87.00,2.00,0
2025-06-18 15:01:25,10.00,30.80,10.00,30.80,10.00,30.90,10.00,30.90,638.00,28.20,207.00,1.00,0
2025-06-18 15:01:55,10.00,30.90,10.00,30.90,10.00,30.90,10.00,30.90,636.00,28.20,276.00,4.00,0
2025-06-18 15:02:25,10.00,30.90,10.00,30.90,10.00,30.90,10.00,30.90,638.00,28.20,219.00,1.00,0
2025-06-18 15:02:55,10.00,30.90,10.00,30.90,9.90,30.90,9.90,30.90,638.00,28.20,106.00,1.00,0
2025-06-18 15:03:25,10.00,30.90,10.00,30.90,10.00,30.90,9.90,30.90,635.00,28.20,119.00,3.00,0
2025-06-18 15:03:55,10.00,30.90,10.00,30.90,9.90,30.90,9.90,30.90,635.00,28.30,132.00,1.00,0
2025-06-18 15:04:25,10.00,30.90,10.00,30.90,10.00,30.90,9.90,30.90,635.00,28.30,114.00,2.00,0
2025-06-18 15:04:55,9.90,30.90,9.90,30.90,9.90,30.90,9.90,30.90,631.00,28.20,189.00,1.00,0
2025-06-18 15:05:25,10.00,30.90,10.00,30.90,9.90,30.90,9.90,30.90,631.00,28.20,105.00,2.00,0
2025-06-18 15:05:55,9.90,30.80,9.90,30.80,9.90,30.90,9.90,30.90,631.00,28.20,148.00,4.00,0
2025-06-18 15:06:25,9.90,30.90,9.90,30.90,9.90,30.90,9.80,30.90,631.00,28.20,123.00,3.00,0
2025-06-18 15:06:55,9.90,30.80,9.90,30.80,9.90,30.90,9.90,30.90,629.00,28.20,123.00,1.00,0
2025-06-18 15:07:25,9.90,30.80,9.90,30.80,9.90,30.90,9.90,30.90,629.00,28.20,136.00,1.00,0
2025-06-18 15:07:55,9.90,30.80,9.90,30.80,9.90,30.90,9.90,30.90,631.00,28.20,141.00,0.00,0
2025-06-18 15:08:25,9.90,30.80,9.90,30.80,9.90,30.90,9.90,30.90,631.00,28.20,136.00,0.00,0
2025-06-18 15:08:55,9.90,30.70,9.90,30.70,9.90,30.80,9.80,30.80,631.00,28.20,143.00,1.00,0
2025-06-18 15:09:25,9.80,30.70,9.80,30.70,9.80,30.80,9.80,30.80,628.00,28.20,144.00,0.00,0
2025-06-18 15:09:55,9.80,30.70,9.90,30.70,9.80,30.80,9.80,30.80,628.00,28.20,319.00,2.00,0
2025-06-18 15:10:25,9.90,30.70,9.90,30.70,9.90,30.80,9.90,30.80,628.00,28.20,327.00,2.00,0
2025-06-18 15:10:55,9.90,30.70,9.90,30.70,9.80,30.80,9.80,30.80,628.00,28.20,355.00,2.00,0
2025-06-18 15:11:25,9.80,30.70,9.90,30.70,9.80,30.70,9.80,30.70,628.00,28.20,22.00,1.00,0
2025-06-18 15:11:55,9.80,30.70,9.80,30.70,9.80,30.70,9.80,30.70,624.00,28.20,11.00,1.00,0
2025-06-18 15:12:25,9.80,30.70,9.90,30.70,9.80,30.80,9.80,30.80,624.00,28.20,324.00,2.00,0
2025-06-18 15:12:55,9.80,30.80,9.90,30.80,9.80,30.80,9.80,30.80,628.00,28.20,236.00,1.00,0
2025-06-18 15:13:25,9.80,30.80,9.80,30.80,9.80,30.80,9.80,30.80,628.00,28.20,161.00,1.00,0
2025-06-18 15:13:55,9.80,30.70,9.80,30.70,9.80,30.80,9.80,30.80,626.00,28.30,146.00,1.00,0
2025-06-18 15:14:25,9.80,30.70,9.80,30.70,9.80,30.80,9.70,30.80,622.00,28.30,115.00,1.00,0
2025-06-18 15:14:55,9.70,30.70,9.80,30.70,9.70,30.80,9.70,30.80,622.00,28.30,114.00,2.00,0
2025-06-18 15:15:25,9.80,30.80,9.80,30.80,9.70,30.90,9.70,30.90,621.00,28.30,118.00,4.00,0
2025-06-18 15:15:55,9.80,30.80,9.80,30.80,9.70,30.90,9.70,30.90,621.00,28.30,117.00,2.00,0
2025-06-18 15:16:25,9.70,30.80,9.70,30.80,9.70,30.90,9.60,30.90,621.00,28.30,157.00,3.00,0
2025-06-18 15:16:55,9.60,30.90,9.60,30.90,9.60,31.00,9.60,31.00,615.00,28.30,130.00,2.00,0
2025-06-18 15:17:25,9.60,30.80,9.60,30.80,9.60,31.00,9.60,31.00,615.00,28.30,134.00,1.00,0
2025-06-18 15:17:55,9.60,30.80,9.60,30.80,9.60,31.00,9.60,31.00,615.00,28.30,127.00,1.00,0
2025-06-18 15:18:25,9.70,30.80,9.70,30.80,9.60,31.00,9.60,31.00,615.00,28.30,244.00,2.00,0
2025-06-18 15:18:55,9.60,30.80,9.60,30.80,9.60,30.90,9.60,30.90,613.00,28.30,311.00,1.00,0
2025-06-18 15:19:25,9.60,30.80,9.60,30.80,9.60,30.90,9.60,30.90,613.00,28.30,9.00,2.00,0
2025-06-18 15:19:55,9.60,30.80,9.60,30.80,9.60,30.90,9.60,30.90,613.00,28.30,17.00,2.00,0
2025-06-18 15:20:25,9.60,30.80,9.60,30.80,9.60,30.90,9.60,30.90,613.00,28.30,20.00,4.00,0
2025-06-18 15:20:55,9.60,30.90,9.60,30.90,9.50,31.00,9.50,31.00,613.00,28.30,38.00,0.00,0
2025-06-18 15:21:25,9.60,30.90,9.60,30.90,9.50,31.00,9.50,31.00,612.00,28.30,132.00,2.00,0
2025-06-18 15:21:55,9.50,30.90,9.60,30.90,9.50,31.00,9.50,31.00,612.00,28.40,17.00,4.00,0
2025-06-18 15:22:25,9.50,31.00,9.50,31.00,9.50,31.00,9.50,31.00,608.00,28.40,349.00,1.00,0
2025-06-18 15:22:55,9.50,31.00,9.50,31.00,9.50,31.10,9.50,31.10,608.00,28.40,129.00,2.00,0
2025-06-18 15:23:25,9.50,30.90,9.50,30.90,9.50,31.00,9.50,31.00,608.00,28.40,86.00,0.00,0
2025-06-18 15:23:55,9.50,31.00,9.50,31.00,9.50,31.10,9.40,31.10,608.00,28.40,94.00,4.00,0
2025-06-18 15:24:25,9.50,31.00,9.50,31.00,9.50,31.10,9.50,31.10,608.00,28.40,115.00,2.00,0
2025-06-18 15:24:55,9.50,31.00,9.50,31.00,9.40,31.20,9.40,31.20,606.00,28.40,82.00,3.00,0
2025-06-18 15:25:25,9.50,31.10,9.50,31.10,9.50,31.20,9.50,31.20,606.00,28.40,105.00,2.00,0
2025-06-18 15:25:55,9.40,31.00,9.40,31.00,9.40,31.10,9.40,31.10,606.00,28.50,26.00,2.00,0
2025-06-18 15:26:25,9.50,31.00,9.50,31.00,9.40,31.20,9.40,31.20,605.00,28.50,55.00,1.00,0
2025-06-18 15:26:55,9.40,31.10,9.40,31.10,9.40,31.20,9.40,31.20,605.00,28.60,27.00,2.00,0
2025-06-18 15:27:25,9.40,31.00,9.50,31.00,9.40,31.20,9.40,31.20,605.00,28.60,137.00,1.00,0
2025-06-18 15:27:55,9.40,31.00,9.40,31.00,9.40,31.10,9.40,31.10,605.00,28.50,101.00,2.00,0
2025-06-18 15:28:25,9.40,31.00,9.40,31.00,9.40,31.10,9.40,31.10,603.00,28.60,94.00,1.00,0
2025-06-18 15:28:55,9.40,31.00,9.40,31.00,9.40,31.10,9.40,31.10,603.00,28.60,30.00,1.00,0
2025-06-18 15:29:25,9.40,31.00,9.40,31.00,9.40,31.10,9.40,31.10,603.00,28.60,324.00,3.00,0
2025-06-18 15:29:55,9.40,31.00,9.40,31.00,9.30,31.10,9.30,31.10,601.00,28.60,197.00,1.00,0
2025-06-18 15:30:25,9.30,31.00,9.30,31.00,9.30,31.10,9.20,31.10,601.00,28.60,115.00,6.00,0
2025-06-18 15:30:55,9.30,31.00,9.30,31.00,9.30,31.10,9.30,31.10,596.00,28.60,63.00,3.00,0
2025-06-18 15:31:25,9.30,31.00,9.30,31.00,9.30,31.20,9.20,31.20,598.00,28.60,265.00,1.00,0
2025-06-18 15:31:55,9.30,31.10,9.30,31.10,9.30,31.20,9.20,31.20,598.00,28.60,67.00,3.00,0
2025-06-18 15:32:25,9.30,31.10,9.30,31.10,9.20,31.20,9.20,31.20,594.00,28.60,45.00,2.00,0
2025-06-18 15:32:55,9.20,31.10,9.20,31.10,9.20,31.20,9.20,31.20,594.00,28.60,263.00,1.00,0
2025-06-18 15:33:25,9.20,31.10,9.20,31.10,9.20,31.20,9.20,31.20,592.00,28.60,232.00,2.00,0
2025-06-18 15:33:55,9.20,31.10,9.20,31.10,9.20,31.20,9.20,31.20,592.00,28.60,103.00,2.00,0
2025-06-18 15:34:25,9.20,31.10,9.20,31.10,9.20,31.10,9.20,31.10,592.00,28.60,77.00,2.00,0
2025-06-18 15:34:55,9.20,31.10,9.20,31.10,9.20,31.20,9.20,31.20,592.00,28.70,230.00,1.00,0
2025-06-18 15:35:25,9.20,31.10,9.20,31.10,9.10,31.20,9.10,31.20,592.00,28.60,173.00,1.00,0
2025-06-18 15:35:55,9.10,31.10,9.10,31.10,9.10,31.20,9.10,31.20,587.00,28.70,83.00,2.00,0
2025-06-18 15:36:25,9.00,31.10,9.10,31.10,9.00,31.30,9.00,31.30,587.00,28.70,14.00,3.00,0
2025-06-18 15:36:55,9.00,31.20,9.10,31.20,9.00,31.30,9.00,31.30,578.00,28.60,67.00,2.00,0
2025-06-18 15:37:25,9.00,31.20,9.10,31.20,9.00,31.30,9.00,31.30,580.00,28.60,130.00,2.00,0
2025-06-18 15:37:55,9.00,31.20,9.10,31.20,9.00,31.30,9.00,31.30,580.00,28.60,20.00,2.00,0
2025-06-18 15:38:25,9.00,31.10,9.10,31.10,9.00,31.20,9.00,31.20,584.00,28.60,104.00,1.00,0
2025-06-18 15:38:55,9.00,31.10,9.00,31.10,8.90,31.30,8.90,31.30,584.00,28.60,83.00,2.00,0
2025-06-18 15:39:25,9.00,31.10,9.00,31.10,9.00,31.20,8.90,31.20,578.00,28.60,109.00,1.00,0
2025-06-18 15:39:55,9.00,31.10,9.00,31.10,9.00,31.20,9.00,31.20,578.00,28.60,184.00,2.00,0
2025-06-18 15:40:25,9.00,31.10,9.00,31.10,9.00,31.20,9.00,31.20,580.00,28.60,229.00,2.00,0
2025-06-18 15:40:55,9.00,31.10,9.00,31.10,9.00,31.20,9.00,31.20,580.00,28.60,206.00,1.00,0
2025-06-18 15:41:25,9.00,31.20,9.00,31.20,9.00,31.20,8.90,31.20,580.00,28.60,223.00,2.00,0
2025-06-18 15:41:55,9.00,31.20,9.00,31.20,8.90,31.20,8.90,31.20,578.00,28.60,299.00,2.00,0
2025-06-18 15:42:25,8.90,31.20,9.00,31.20,8.90,31.20,8.90,31.20,578.00,28.60,204.00,1.00,0
2025-06-18 15:42:55,8.90,31.20,9.00,31.20,8.90,31.20,8.90,31.20,577.00,28.60,213.00,2.00,0
2025-06-18 15:43:25,8.90,31.20,9.00,31.20,8.90,31.20,8.90,31.20,578.00,28.60,236.00,2.00,0
2025-06-18 15:43:55,9.00,31.20,9.00,31.20,8.90,31.20,8.90,31.20,578.00,28.60,291.00,1.00,0
2025-06-18 15:44:25,8.90,31.20,9.00,31.20,8.90,31.20,8.90,31.20,580.00,28.60,291.00,1.00,0
2025-06-18 15:44:55,8.90,31.20,8.90,31.20,8.90,31.20,8.90,31.20,580.00,28.60,97.00,2.00,0
2025-06-18 15:45:25,8.90,31.20,8.90,31.20,8.90,31.20,8.90,31.20,577.00,28.60,88.00,4.00,0
2025-06-18 15:45:55,8.90,31.20,8.90,31.20,8.90,31.20,8.90,31.20,575.00,28.60,100.00,2.00,0
2025-06-18 15:46:25,8.90,31.20,8.90,31.20,8.90,31.20,8.80,31.20,575.00,28.60,123.00,2.00,0
2025-06-18 15:46:55,8.90,31.20,8.90,31.20,8.80,31.30,8.80,31.30,575.00,28.60,83.00,2.00,0
2025-06-18 15:47:25,8.90,31.20,8.90,31.20,8.80,31.20,8.80,31.20,575.00,28.60,82.00,1.00,0
2025-06-18 15:47:55,8.90,31.10,8.90,31.10,8.80,31.20,8.80,31.20,573.00,28.50,108.00,1.00,0
2025-06-18 15:48:25,8.80,31.10,8.90,31.10,8.80,31.20,8.80,31.20,573.00,28.50,140.00,0.00,0
2025-06-18 15:48:55,8.80,31.20,8.80,31.20,8.80,31.20,8.70,31.20,570.00,28.50,194.00,2.00,0
2025-06-18 15:49:25,8.80,31.10,8.80,31.10,8.80,31.20,8.70,31.20,570.00,28.40,193.00,1.00,0
2025-06-18 15:49:55,8.80,31.20,8.80,31.20,8.80,31.20,8.70,31.20,570.00,28.50,240.00,1.00,0
2025-06-18 15:50:25,8.80,31.20,8.80,31.20,8.70,31.20,8.70,31.20,568.00,28.50,207.00,1.00,0
2025-06-18 15:50:55,8.70,31.20,8.80,31.20,8.70,31.20,8.70,31.20,568.00,28.50,201.00,1.00,0
2025-06-18 15:51:25,8.80,31.20,8.80,31.20,8.70,31.20,8.70,31.20,568.00,28.50,229.00,1.00,0
2025-06-18 15:51:55,8.70,31.10,8.70,31.10,8.70,31.20,8.60,31.20,564.00,28.50,243.00,0.00,0
2025-06-18 15:52:25,8.70,31.10,8.70,31.10,8.70,31.10,8.60,31.10,564.00,28.50,240.00,0.00,0
2025-06-18 15:52:55,8.70,31.10,8.70,31.10,8.70,31.10,8.60,31.10,564.00,28.60,175.00,1.00,0
2025-06-18 15:53:25,8.70,31.10,8.70,31.10,8.70,31.10,8.60,31.10,564.00,28.60,175.00,1.00,0
2025-06-18 15:53:55,8.70,31.00,8.70,31.00,8.60,31.10,8.60,31.10,564.00,28.60,174.00,0.00,0
2025-06-18 15:54:25,8.60,31.00,8.60,31.00,8.60,31.10,8.60,31.10,564.00,28.60,266.00,1.00,0
2025-06-18 15:54:55,8.60,31.00,8.60,31.00,8.60,31.10,8.60,31.10,561.00,28.70,148.00,1.00,0
2025-06-18 15:55:25,8.60,31.00,8.60,31.00,8.60,31.00,8.60,31.00,563.00,28.70,345.00,1.00,0
2025-06-18 15:55:55,8.60,31.00,8.60,31.00,8.60,31.10,8.50,31.10,563.00,28.70,65.00,2.00,0
2025-06-18 15:56:25,8.60,31.00,8.60,31.00,8.60,31.10,8.50,31.10,559.00,28.80,88.00,1.00,0
2025-06-18 15:56:55,8.60,31.00,8.60,31.00,8.50,31.00,8.50,31.00,559.00,28.80,51.00,1.00,0
2025-06-18 15:57:25,8.50,31.00,8.60,31.00,8.50,31.00,8.50,31.00,559.00,28.80,283.00,3.00,0
2025-06-18 15:57:55,8.50,31.00,8.50,31.00,8.50,31.00,8.50,31.00,555.00,28.90,93.00,2.00,0
2025-06-18 15:58:25,8.50,31.10,8.50,31.10,8.50,31.10,8.40,31.10,555.00,28.90,140.00,3.00,0
2025-06-18 15:58:55,8.50,31.10,8.50,31.10,8.40,31.20,8.40,31.20,552.00,28.90,348.00,1.00,0
2025-06-18 15:59:25,8.40,31.20,8.50,31.20,8.40,31.20,8.40,31.20,552.00,28.90,279.00,1.00,0
2025-06-18 15:59:55,8.40,31.20,8.40,31.20,8.40,31.20,8.40,31.20,552.00,28.90,204.00,0.00,0
2025-06-18 16:00:25,8.30,31.20,8.30,31.20,8.30,31.20,8.20,31.20,552.00,28.90,191.00,1.00,0
2025-06-18 16:00:55,8.30,31.20,8.30,31.20,8.30,31.20,8.20,31.20,543.00,28.90,67.00,2.00,0
2025-06-18 16:01:25,8.10,31.20,8.10,31.20,8.00,31.20,8.00,31.20,527.00,28.90,105.00,1.00,0
2025-06-18 16:01:55,7.80,31.20,7.90,31.20,7.80,31.20,7.80,31.20,527.00,28.90,101.00,1.00,0
2025-06-18 16:02:25,7.80,31.20,7.80,31.20,7.70,31.20,7.70,31.20,504.00,28.90,105.00,0.00,0
2025-06-18 16:02:55,8.00,31.20,8.00,31.20,8.00,31.20,7.90,31.20,504.00,28.90,138.00,0.00,0
2025-06-18 16:03:25,8.10,31.10,8.10,31.10,8.10,31.20,8.00,31.20,524.00,28.90,138.00,0.00,0
2025-06-18 16:03:55,8.20,31.10,8.20,31.10,8.20,31.20,8.10,31.20,536.00,29.00,138.00,0.00,0
2025-06-18 16:04:25,8.20,31.10,8.20,31.10,8.20,31.20,8.10,31.20,536.00,29.10,245.00,0.00,0
2025-06-18 16:04:55,8.20,31.10,8.20,31.10,8.20,31.10,8.10,31.10,540.00,29.10,287.00,1.00,0
2025-06-18 16:05:25,8.20,31.10,8.20,31.10,8.20,31.20,8.20,31.20,540.00,29.20,202.00,2.00,0
2025-06-18 16:05:55,8.20,31.10,8.20,31.10,8.20,31.20,8.10,31.20,540.00,29.20,119.00,2.00,0
2025-06-18 16:06:25,8.30,31.10,8.30,31.10,8.30,31.20,8.20,31.20,545.00,29.20,325.00,1.00,0
2025-06-18 16:06:55,8.30,31.10,8.30,31.10,8.30,31.20,8.20,31.20,545.00,29.20,102.00,2.00,0
2025-06-18 16:07:25,8.30,31.20,8.30,31.20,8.30,31.20,8.20,31.20,543.00,29.30,77.00,2.00,0
2025-06-18 16:07:55,8.30,31.20,8.30,31.20,8.20,31.30,8.20,31.30,543.00,29.30,112.00,3.00,0
2025-06-18 16:08:25,8.20,31.30,8.20,31.30,8.20,31.40,8.10,31.40,543.00,29.30,114.00,2.00,0
2025-06-18 16:08:55,8.20,31.30,8.20,31.30,8.20,31.30,8.10,31.30,543.00,29.30,53.00,1.00,0
2025-06-18 16:09:25,8.20,31.30,8.30,31.30,8.20,31.30,8.20,31.30,541.00,29.30,274.00,1.00,0
2025-06-18 16:09:55,8.20,31.30,8.20,31.30,8.20,31.40,8.10,31.40,541.00,29.20,244.00,2.00,0
2025-06-18 16:10:25,8.20,31.30,8.20,31.30,8.20,31.40,8.10,31.40,541.00,29.20,277.00,2.00,0
2025-06-18 16:10:55,8.20,31.40,8.20,31.40,8.20,31.40,8.10,31.40,540.00,29.20,195.00,2.00,0
2025-06-18 16:11:25,8.20,31.40,8.20,31.40,8.10,31.40,8.10,31.40,540.00,29.20,291.00,4.00,0
2025-06-18 16:11:55,8.10,31.50,8.20,31.50,8.10,31.40,8.10,31.40,540.00,29.20,259.00,1.00,0
2025-06-18 16:12:25,8.10,31.50,8.10,31.50,8.10,31.40,8.10,31.40,536.00,29.20,163.00,2.00,0
2025-06-18 16:12:55,8.10,31.50,8.10,31.50,8.10,31.50,8.00,31.50,536.00,29.20,218.00,3.00,0
2025-06-18 16:13:25,8.10,31.60,8.10,31.60,8.10,31.50,8.00,31.50,536.00,29.20,276.00,3.00,0
2025-06-18 16:13:55,8.10,31.60,8.10,31.60,8.10,31.60,8.00,31.60,536.00,29.10,205.00,1.00,0
2025-06-18 16:14:25,8.10,31.60,8.10,31.60,8.00,31.50,8.00,31.50,533.00,29.20,188.00,1.00,0
2025-06-18 16:14:55,8.10,31.50,8.10,31.50,8.00,31.50,8.00,31.50,533.00,29.10,192.00,0.00,0
2025-06-18 16:15:25,8.00,31.50,8.00,31.50,8.00,31.50,7.90,31.50,533.00,29.10,299.00,0.00,0
2025-06-18 16:15:55,8.00,31.50,8.00,31.50,8.00,31.50,7.90,31.50,531.00,29.10,296.00,1.00,0
2025-06-18 16:16:25,8.00,31.50,8.00,31.50,8.00,31.50,7.90,31.50,531.00,29.10,175.00,1.00,0
2025-06-18 16:16:55,8.00,31.50,8.00,31.50,8.00,31.50,7.90,31.50,529.00,29.10,157.00,2.00,0
2025-06-18 16:17:25,7.90,31.50,8.00,31.50,7.90,31.50,7.90,31.50,529.00,29.20,128.00,1.00,0
2025-06-18 16:17:55,7.90,31.50,7.90,31.50,7.90,31.50,7.80,31.50,526.00,29.20,129.00,1.00,0
2025-06-18 16:18:25,7.90,31.50,7.90,31.50,7.90,31.50,7.80,31.50,526.00,29.20,326.00,2.00,0
2025-06-18 16:18:55,7.90,31.50,7.90,31.50,7.90,31.50,7.80,31.50,526.00,29.10,321.00,3.00,0
2025-06-18 16:19:25,7.80,31.50,7.90,31.50,7.80,31.50,7.80,31.50,522.00,29.20,10.00,1.00,0
2025-06-18 16:19:55,7.80,31.50,7.80,31.50,7.80,31.50,7.70,31.50,522.00,29.10,314.00,1.00,0
2025-06-18 16:20:25,7.80,31.50,7.80,31.50,7.80,31.50,7.70,31.50,520.00,29.10,268.00,1.00,0
2025-06-18 16:20:55,7.80,31.50,7.80,31.50,7.70,31.50,7.70,31.50,520.00,29.10,268.00,0.00,0
2025-06-18 16:21:25,7.70,31.50,7.80,31.50,7.70,31.50,7.70,31.50,517.00,29.10,268.00,0.00,0
2025-06-18 16:21:55,7.70,31.40,7.70,31.40,7.70,31.40,7.60,31.40,513.00,29.20,113.00,2.00,0
2025-06-18 16:22:25,7.70,31.50,7.70,31.50,7.60,31.50,7.60,31.50,513.00,29.20,101.00,3.00,0
2025-06-18 16:22:55,7.70,31.50,7.70,31.50,7.60,31.50,7.60,31.50,510.00,29.20,90.00,2.00,0
2025-06-18 16:23:25,7.60,31.50,7.70,31.50,7.60,31.50,7.60,31.50,510.00,29.20,57.00,2.00,0
2025-06-18 16:23:55,7.60,31.60,7.60,31.60,7.60,31.50,7.60,31.50,508.00,29.20,105.00,2.00,0
2025-06-18 16:24:25,7.60,31.50,7.60,31.50,7.60,31.60,7.50,31.60,510.00,29.20,310.00,1.00,0
2025-06-18 16:24:55,7.60,31.50,7.60,31.50,7.60,31.60,7.50,31.60,510.00,29.20,308.00,1.00,0
2025-06-18 16:25:25,7.60,31.50,7.60,31.50,7.60,31.50,7.50,31.50,508.00,29.20,58.00,1.00,0
2025-06-18 16:25:55,7.50,31.50,7.50,31.50,7.50,31.50,7.50,31.50,508.00,29.20,144.00,1.00,0
2025-06-18 16:26:25,7.50,31.50,7.60,31.50,7.50,31.50,7.50,31.50,504.00,29.20,123.00,3.00,0
2025-06-18 16:26:55,7.50,31.50,7.50,31.50,7.50,31.60,7.40,31.60,503.00,29.20,117.00,0.00,0
2025-06-18 16:27:25,7.50,31.50,7.50,31.50,7.50,31.60,7.40,31.60,503.00,29.20,241.00,1.00,0
2025-06-18 16:27:55,7.40,31.50,7.50,31.50,7.40,31.60,7.40,31.60,497.00,29.20,128.00,4.00,0
2025-06-18 16:28:25,7.40,31.60,7.40,31.60,7.30,31.70,7.30,31.70,497.00,29.20,16.00,3.00,0
2025-06-18 16:28:55,7.40,31.60,7.40,31.60,7.40,31.70,7.30,31.70,497.00,29.20,5.00,1.00,0
2025-06-18 16:29:25,7.40,31.60,7.40,31.60,7.30,31.70,7.30,31.70,497.00,29.20,106.00,1.00,0
2025-06-18 16:29:55,7.40,31.60,7.40,31.60,7.30,31.70,7.30,31.70,494.00,29.20,113.00,4.00,0
2025-06-18 16:30:25,7.30,31.70,7.30,31.70,7.30,31.70,7.20,31.70,494.00,29.10,76.00,2.00,0
2025-06-18 16:30:55,7.30,31.70,7.30,31.70,7.30,31.80,7.20,31.80,494.00,29.10,82.00,1.00,0
2025-06-18 16:31:25,7.30,31.60,7.30,31.60,7.30,31.80,7.20,31.80,494.00,29.10,112.00,2.00,0
2025-06-18 16:31:55,7.40,31.70,7.40,31.70,7.30,31.80,7.30,31.80,494.00,29.10,114.00,4.00,0
2025-06-18 16:32:25,7.40,31.70,7.30,31.70,7.30,31.90,7.20,31.90,494.00,29.00,115.00,4.00,0
2025-06-18 16:32:55,7.40,31.70,7.40,31.70,7.30,31.80,7.30,31.80,496.00,28.90,117.00,1.00,0
2025-06-18 16:33:25,7.30,31.70,7.30,31.70,7.30,31.80,7.20,31.80,496.00,28.90,110.00,1.00,0
2025-06-18 16:33:55,7.30,31.70,7.30,31.70,7.30,31.80,7.20,31.80,496.00,28.90,186.00,1.00,0
2025-06-18 16:34:25,7.30,31.70,7.30,31.70,7.30,31.80,7.20,31.80,496.00,28.90,260.00,0.00,0
2025-06-18 16:34:55,7.30,31.70,7.30,31.70,7.30,31.80,7.20,31.80,496.00,28.90,311.00,0.00,0
2025-06-18 16:35:25,7.30,31.70,7.30,31.70,7.30,31.80,7.20,31.80,496.00,28.80,260.00,1.00,0
2025-06-18 16:35:55,7.30,31.60,7.30,31.60,7.20,31.80,7.20,31.80,492.00,28.90,260.00,1.00,0
2025-06-18 16:36:25,7.30,31.60,7.30,31.60,7.20,31.70,7.20,31.70,492.00,28.90,260.00,0.00,0
2025-06-18 16:36:55,7.30,31.60,7.30,31.60,7.20,31.70,7.20,31.70,492.00,28.90,234.00,1.00,0
2025-06-18 16:37:25,7.30,31.60,7.30,31.60,7.20,31.60,7.20,31.60,492.00,28.90,271.00,1.00,0
2025-06-18 16:37:55,7.20,31.60,7.30,31.60,7.20,31.70,7.20,31.70,492.00,28.90,248.00,1.00,0
2025-06-18 16:38:25,7.20,31.50,7.20,31.50,7.20,31.60,7.20,31.60,492.00,29.00,238.00,1.00,0
2025-06-18 16:38:55,7.20,31.60,7.20,31.60,7.20,31.70,7.10,31.70,490.00,29.10,98.00,2.00,0
2025-06-18 16:39:25,7.20,31.60,7.20,31.60,7.20,31.70,7.10,31.70,490.00,29.10,263.00,3.00,0
2025-06-18 16:39:55,7.20,31.60,7.20,31.60,7.10,31.70,7.10,31.70,489.00,29.10,263.00,1.00,0
2025-06-18 16:40:25,7.20,31.60,7.20,31.60,7.10,31.70,7.10,31.70,489.00,29.10,90.00,2.00,0
2025-06-18 16:40:55,7.10,31.60,7.20,31.60,7.10,31.70,7.10,31.70,487.00,29.20,19.00,1.00,0
2025-06-18 16:41:25,7.10,31.60,7.10,31.60,7.10,31.70,7.00,31.70,487.00,29.20,56.00,2.00,0
2025-06-18 16:41:55,7.10,31.60,7.10,31.60,7.10,31.70,7.00,31.70,487.00,29.20,116.00,3.00,0
2025-06-18 16:42:25,7.10,31.70,7.10,31.70,7.10,31.70,7.00,31.70,483.00,29.20,69.00,5.00,0
2025-06-18 16:42:55,7.10,31.70,7.10,31.70,7.00,31.80,7.00,31.80,483.00,29.20,110.00,3.00,0
2025-06-18 16:43:25,7.10,31.70,7.10,31.70,7.00,31.80,7.00,31.80,483.00,29.20,63.00,2.00,0
2025-06-18 16:43:55,7.00,31.70,7.00,31.70,7.00,31.80,6.90,31.80,483.00,29.20,134.00,5.00,0
2025-06-18 16:44:25,7.00,31.80,7.00,31.80,7.00,31.90,6.90,31.90,480.00,29.20,74.00,2.00,0
2025-06-18 16:44:55,7.00,31.80,7.00,31.80,7.00,31.90,6.90,31.90,480.00,29.10,202.00,3.00,0
2025-06-18 16:45:25,7.00,31.80,7.00,31.80,7.00,31.80,6.90,31.80,480.00,29.10,109.00,2.00,0
2025-06-18 16:45:55,7.00,31.70,7.00,31.70,6.90,31.80,6.90,31.80,480.00,29.10,57.00,2.00,0
2025-06-18 16:46:25,6.90,31.70,7.00,31.70,6.90,31.90,6.90,31.90,480.00,29.10,57.00,1.00,0
2025-06-18 16:46:55,6.90,31.70,6.90,31.70,6.90,31.80,6.80,31.80,476.00,29.10,79.00,1.00,0
2025-06-18 16:47:25,6.90,31.70,6.90,31.70,6.80,31.80,6.80,31.80,471.00,29.10,306.00,1.00,0
2025-06-18 16:47:55,6.80,31.70,6.80,31.70,6.80,31.80,6.70,31.80,471.00,29.10,101.00,4.00,0
2025-06-18 16:48:25,6.80,31.70,6.80,31.70,6.80,31.80,6.70,31.80,468.00,29.10,157.00,1.00,0
2025-06-18 16:48:55,6.80,31.70,6.80,31.70,6.80,31.80,6.70,31.80,468.00,29.10,315.00,1.00,0
2025-06-18 16:49:25,6.80,31.70,6.80,31.70,6.70,31.80,6.70,31.80,469.00,29.10,28.00,1.00,0
2025-06-18 16:49:55,6.80,31.70,6.80,31.70,6.70,31.80,6.70,31.80,469.00,29.10,52.00,2.00,0
2025-06-18 16:50:25,6.80,31.70,6.80,31.70,6.70,31.80,6.70,31.80,468.00,29.10,294.00,1.00,0
2025-06-18 16:50:55,6.80,31.70,6.80,31.70,6.70,31.80,6.70,31.80,469.00,29.20,51.00,3.00,0
2025-06-18 16:51:25,6.80,31.70,6.80,31.70,6.70,31.80,6.70,31.80,469.00,29.20,313.00,1.00,0
2025-06-18 16:51:55,6.70,31.70,6.70,31.70,6.60,31.80,6.60,31.80,464.00,29.20,211.00,2.00,0
2025-06-18 16:52:25,6.60,31.70,6.60,31.70,6.60,31.80,6.50,31.80,464.00,29.20,92.00,1.00,0
2025-06-18 16:52:55,6.60,31.70,6.60,31.70,6.50,31.70,6.50,31.70,455.00,29.30,163.00,1.00,0
2025-06-18 16:53:25,6.60,31.70,6.60,31.70,6.60,31.70,6.50,31.70,461.00,29.30,53.00,1.00,0
2025-06-18 16:53:55,6.60,31.70,6.60,31.70,6.60,31.80,6.50,31.80,461.00,29.30,229.00,2.00,0
2025-06-18 16:54:25,6.60,31.70,6.60,31.70,6.60,31.80,6.50,31.80,459.00,29.30,217.00,1.00,0
2025-06-18 16:54:55,6.60,31.70,6.60,31.70,6.50,31.80,6.50,31.80,459.00,29.30,169.00,4.00,0
2025-06-18 16:55:25,6.50,31.80,6.50,31.80,6.50,31.80,6.40,31.80,457.00,29.30,259.00,1.00,0
2025-06-18 16:55:55,6.50,31.80,6.50,31.80,6.50,31.80,6.40,31.80,457.00,29.30,244.00,1.00,0
2025-06-18 16:56:25,6.50,31.80,6.50,31.80,6.40,31.80,6.40,31.80,457.00,29.30,290.00,1.00,0
2025-06-18 16:56:55,6.40,31.80,6.40,31.80,6.40,31.80,6.30,31.80,448.00,29.30,46.00,1.00,0
2025-06-18 16:57:25,6.40,31.80,6.40,31.80,6.40,31.80,6.30,31.80,448.00,29.30,22.00,1.00,0
2025-06-18 16:57:55,6.40,31.80,6.40,31.80,6.30,31.80,6.30,31.80,446.00,29.30,22.00,2.00,0
2025-06-18 16:58:25,6.30,31.80,6.30,31.80,6.30,31.80,6.30,31.80,446.00,29.30,331.00,1.00,0
2025-06-18 16:58:55,6.30,31.80,6.30,31.80,6.30,31.80,6.20,31.80,445.00,29.30,190.00,1.00,0
2025-06-18 16:59:25,6.30,31.80,6.30,31.80,6.30,31.80,6.20,31.80,441.00,29.30,195.00,0.00,0
2025-06-18 16:59:55,6.30,31.80,6.30,31.80,6.20,31.80,6.20,31.80,441.00,29.30,318.00,1.00,0
2025-06-18 17:00:25,6.20,31.80,6.20,31.80,6.20,31.80,6.20,31.80,439.00,29.30,9.00,2.00,0
2025-06-18 17:00:55,6.20,31.80,6.20,31.80,6.20,31.80,6.10,31.80,439.00,29.30,13.00,1.00,0
2025-06-18 17:01:25,6.20,31.70,6.20,31.70,6.20,31.90,6.10,31.90,439.00,29.30,60.00,1.00,0
2025-06-18 17:01:55,6.20,31.70,6.20,31.70,6.20,31.80,6.10,31.80,439.00,29.40,116.00,2.00,0
2025-06-18 17:02:25,6.20,31.70,6.20,31.70,6.10,31.80,6.10,31.80,438.00,29.30,76.00,2.00,0
2025-06-18 17:02:55,6.10,31.80,6.10,31.80,6.10,31.80,6.00,31.80,432.00,29.30,107.00,1.00,0
2025-06-18 17:03:25,6.10,31.70,6.10,31.70,6.00,31.80,6.00,31.80,432.00,29.30,61.00,2.00,0
2025-06-18 17:03:55,6.10,31.70,6.10,31.70,6.00,31.80,6.00,31.80,429.00,29.30,94.00,1.00,0
2025-06-18 17:04:25,6.00,31.80,6.00,31.80,6.00,31.80,5.90,31.80,429.00,29.30,94.00,1.00,0
2025-06-18 17:04:55,6.00,31.80,6.00,31.80,6.00,31.90,5.90,31.90,427.00,29.30,133.00,1.00,0
2025-06-18 17:05:25,6.00,31.80,6.00,31.80,6.00,31.90,5.90,31.90,427.00,29.30,173.00,1.00,0
2025-06-18 17:05:55,6.00,31.80,6.00,31.80,5.90,31.90,5.90,31.90,427.00,29.30,22.00,1.00,0
2025-06-18 17:06:25,5.90,31.80,6.00,31.80,5.90,31.90,5.90,31.90,424.00,29.30,24.00,2.00,0
2025-06-18 17:06:55,6.00,31.80,6.00,31.80,5.90,32.00,5.90,32.00,424.00,29.20,334.00,2.00,0
2025-06-18 17:07:25,5.90,31.90,5.90,31.90,5.90,32.00,5.80,32.00,425.00,29.20,348.00,0.00,0
2025-06-18 17:07:55,5.80,31.80,5.80,31.80,5.80,31.90,5.70,31.90,417.00,29.20,246.00,0.00,0
2025-06-18 17:08:25,5.70,31.90,5.80,31.90,5.70,31.90,5.70,31.90,417.00,29.20,246.00,1.00,0
2025-06-18 17:08:55,5.80,31.90,5.80,31.90,5.80,32.00,5.70,32.00,417.00,29.20,219.00,2.00,0
2025-06-18 17:09:25,5.70,31.90,5.70,31.90,5.70,31.90,5.60,31.90,417.00,29.20,325.00,1.00,0
2025-06-18 17:09:55,5.70,31.90,5.70,31.90,5.60,32.00,5.60,32.00,408.00,29.20,284.00,6.00,0
2025-06-18 17:10:25,5.60,32.00,5.60,32.00,5.60,32.00,5.50,32.00,408.00,29.20,119.00,2.00,0
2025-06-18 17:10:55,5.50,32.00,5.50,32.00,5.50,32.10,5.40,32.10,403.00,29.20,106.00,4.00,0
2025-06-18 17:11:25,5.40,32.00,5.40,32.00,5.40,32.00,5.40,32.00,403.00,29.20,145.00,2.00,0
2025-06-18 17:11:55,5.50,32.00,5.50,32.00,5.40,32.10,5.40,32.10,403.00,29.20,155.00,1.00,0
2025-06-18 17:12:25,5.50,32.00,5.50,32.00,5.40,32.10,5.40,32.10,396.00,29.20,273.00,1.00,0
2025-06-18 17:12:55,5.40,32.00,5.40,32.00,5.30,32.10,5.30,32.10,396.00,29.20,225.00,2.00,0
2025-06-18 17:13:25,5.40,32.10,5.40,32.10,5.40,32.10,5.30,32.10,392.00,29.20,231.00,2.00,0
2025-06-18 17:13:55,5.30,32.10,5.40,32.10,5.30,32.10,5.30,32.10,388.00,29.10,210.00,1.00,0
2025-06-18 17:14:25,5.40,32.10,5.40,32.10,5.30,32.20,5.30,32.20,388.00,29.10,212.00,3.00,0
2025-06-18 17:14:55,5.40,32.10,5.40,32.10,5.40,32.20,5.30,32.20,390.00,29.10,169.00,4.00,0
2025-06-18 17:15:25,5.30,32.10,5.30,32.10,5.30,32.20,5.20,32.20,390.00,29.10,322.00,2.00,0
2025-06-18 17:15:55,5.10,32.10,5.20,32.10,5.10,32.20,5.10,32.20,385.00,29.10,130.00,4.00,0
2025-06-18 17:16:25,5.20,32.10,5.20,32.10,5.20,32.20,5.10,32.20,385.00,29.10,121.00,2.00,0
2025-06-18 17:16:55,5.20,32.20,5.20,32.20,5.20,32.20,5.10,32.20,378.00,28.90,108.00,1.00,0
2025-06-18 17:17:25,5.20,32.20,5.20,32.20,5.10,32.30,5.10,32.30,378.00,28.90,143.00,1.00,0
2025-06-18 17:17:55,5.20,32.20,5.20,32.20,5.20,32.30,5.10,32.30,378.00,28.90,104.00,3.00,0
2025-06-18 17:18:25,5.20,32.20,5.20,32.20,5.20,32.30,5.10,32.30,381.00,28.90,94.00,1.00,0
2025-06-18 17:18:55,5.20,32.30,5.20,32.30,5.20,32.30,5.20,32.30,381.00,28.90,209.00,1.00,0
2025-06-18 17:19:25,5.30,32.20,5.30,32.20,5.20,32.30,5.20,32.30,383.00,28.80,243.00,1.00,0
2025-06-18 17:19:55,5.30,32.30,5.30,32.30,5.30,32.30,5.20,32.30,390.00,28.90,304.00,2.00,0
2025-06-18 17:20:25,5.40,32.30,5.40,32.30,5.30,32.30,5.30,32.30,390.00,28.80,41.00,1.00,0
2025-06-18 17:20:55,5.30,32.20,5.30,32.20,5.30,32.30,5.20,32.30,396.00,28.80,97.00,2.00,0
2025-06-18 17:21:25,5.30,32.20,5.30,32.20,5.30,32.30,5.20,32.30,396.00,28.80,252.00,2.00,0
2025-06-18 17:21:55,5.30,32.30,5.30,32.30,5.30,32.30,5.20,32.30,392.00,28.80,295.00,2.00,0
2025-06-18 17:22:25,5.20,32.20,5.30,32.20,5.20,32.30,5.20,32.30,392.00,28.80,288.00,1.00,0
2025-06-18 17:22:55,5.20,32.20,5.20,32.20,5.20,32.30,5.10,32.30,392.00,28.80,209.00,1.00,0
2025-06-18 17:23:25,5.20,32.20,5.20,32.20,5.20,32.30,5.10,32.30,388.00,28.90,99.00,4.00,0
2025-06-18 17:23:55,5.10,32.30,5.10,32.30,5.10,32.30,5.00,32.30,388.00,28.80,104.00,2.00,0
2025-06-18 17:24:25,5.10,32.30,5.10,32.30,5.10,32.30,5.00,32.30,381.00,28.80,110.00,1.00,0
2025-06-18 17:24:55,5.00,32.30,5.00,32.30,5.00,32.30,4.90,32.30,381.00,28.80,142.00,2.00,0
2025-06-18 17:25:25,5.00,32.30,5.00,32.30,4.90,32.30,4.90,32.30,374.00,28.80,33.00,1.00,0
2025-06-18 17:25:55,4.90,32.30,4.90,32.30,4.90,32.30,4.80,32.30,369.00,28.80,246.00,2.00,0
2025-06-18 17:26:25,4.80,32.30,4.80,32.30,4.80,32.30,4.80,32.30,369.00,28.80,221.00,1.00,0
2025-06-18 17:26:55,4.90,32.30,4.90,32.30,4.80,32.30,4.80,32.30,369.00,28.80,219.00,1.00,0
2025-06-18 17:27:25,4.80,32.30,4.80,32.30,4.80,32.40,4.80,32.40,369.00,28.80,94.00,7.00,0
2025-06-18 17:27:55,4.70,32.30,4.70,32.30,4.70,32.30,4.60,32.30,360.00,28.80,145.00,0.00,0
2025-06-18 17:28:25,4.70,32.30,4.70,32.30,4.60,32.40,4.60,32.40,353.00,28.80,225.00,1.00,0
2025-06-18 17:28:55,4.70,32.40,4.70,32.40,4.70,32.40,4.60,32.40,353.00,28.80,247.00,2.00,0
2025-06-18 17:29:25,4.60,32.40,4.60,32.40,4.60,32.40,4.60,32.40,353.00,28.80,216.00,2.00,0
2025-06-18 17:29:55,4.70,32.40,4.70,32.40,4.70,32.40,4.60,32.40,353.00,28.80,209.00,2.00,0
2025-06-18 17:30:25,4.70,32.40,4.70,32.40,4.70,32.40,4.60,32.40,360.00,28.80,192.00,3.00,0
2025-06-18 17:30:55,4.80,32.40,4.80,32.40,4.80,32.40,4.70,32.40,360.00,28.80,227.00,3.00,0
2025-06-18 17:31:25,4.80,32.50,4.80,32.50,4.80,32.40,4.70,32.40,366.00,28.80,209.00,2.00,0
2025-06-18 17:31:55,4.80,32.50,4.80,32.50,4.80,32.40,4.70,32.40,367.00,28.80,193.00,0.00,0
2025-06-18 17:32:25,4.80,32.50,4.80,32.50,4.70,32.40,4.70,32.40,367.00,28.70,196.00,2.00,0
2025-06-18 17:32:55,4.80,32.50,4.80,32.50,4.70,32.40,4.70,32.40,366.00,28.80,205.00,2.00,0
2025-06-18 17:33:25,4.80,32.50,4.80,32.50,4.80,32.40,4.70,32.40,366.00,28.80,200.00,0.00,0
2025-06-18 17:33:55,4.80,32.50,4.80,32.50,4.80,32.40,4.70,32.40,369.00,28.70,258.00,1.00,0
2025-06-18 17:34:25,4.80,32.50,4.80,32.50,4.70,32.40,4.70,32.40,362.00,28.80,229.00,1.00,0
2025-06-18 17:34:55,4.70,32.40,4.70,32.40,4.70,32.40,4.60,32.40,362.00,28.80,261.00,2.00,0
2025-06-18 17:35:25,4.70,32.50,4.70,32.50,4.70,32.40,4.60,32.40,366.00,28.80,267.00,1.00,0
2025-06-18 17:35:55,4.80,32.40,4.80,32.40,4.80,32.40,4.70,32.40,366.00,28.80,106.00,4.00,0
2025-06-18 17:36:25,4.60,32.40,4.60,32.40,4.50,32.40,4.50,32.40,360.00,28.80,100.00,2.00,0
2025-06-18 17:36:55,4.60,32.40,4.60,32.40,4.60,32.40,4.50,32.40,360.00,28.80,98.00,2.00,0
2025-06-18 17:37:25,4.40,32.40,4.40,32.40,4.40,32.40,4.30,32.40,355.00,28.80,87.00,2.00,0
2025-06-18 17:37:55,4.10,32.40,4.10,32.40,4.10,32.40,4.00,32.40,323.00,28.70,80.00,1.00,0
2025-06-18 17:38:25,4.00,32.40,4.00,32.40,4.00,32.30,3.90,32.30,323.00,28.70,41.00,2.00,0
2025-06-18 17:38:55,3.40,32.20,3.40,32.20,3.40,32.30,3.30,32.30,271.00,28.70,39.00,2.00,0
2025-06-18 17:39:25,3.40,32.20,3.40,32.20,3.40,32.30,3.30,32.30,271.00,28.70,36.00,0.00,0
2025-06-18 17:39:55,3.40,32.30,3.30,32.30,3.30,32.30,3.30,32.30,265.00,28.60,292.00,2.00,0
2025-06-18 17:40:25,3.40,32.30,3.40,32.30,3.40,32.30,3.30,32.30,267.00,28.60,198.00,2.00,0
2025-06-18 17:40:55,3.40,32.30,3.40,32.30,3.40,32.40,3.30,32.40,267.00,28.60,206.00,1.00,0
2025-06-18 17:41:25,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,265.00,28.60,271.00,1.00,0
2025-06-18 17:41:55,3.30,32.40,3.30,32.40,3.30,32.40,3.20,32.40,265.00,28.60,217.00,3.00,0
2025-06-18 17:42:25,3.30,32.40,3.30,32.40,3.30,32.40,3.30,32.40,255.00,28.60,198.00,1.00,0
2025-06-18 17:42:55,3.40,32.40,3.40,32.40,3.40,32.40,3.40,32.40,255.00,28.50,103.00,2.00,0
2025-06-18 17:43:25,3.40,32.40,3.30,32.40,3.30,32.50,3.30,32.50,264.00,28.60,108.00,4.00,0
2025-06-18 17:43:55,3.20,32.40,3.10,32.40,3.10,32.40,3.10,32.40,250.00,28.50,115.00,1.00,0
2025-06-18 17:44:25,3.10,32.30,3.10,32.30,3.10,32.40,3.00,32.40,250.00,28.50,5.00,2.00,0
2025-06-18 17:44:55,3.00,32.40,3.00,32.40,3.00,32.40,3.00,32.40,243.00,28.50,5.00,0.00,0
2025-06-18 17:45:25,3.20,32.40,3.20,32.40,3.20,32.40,3.10,32.40,243.00,28.50,5.00,2.00,0
2025-06-18 17:45:55,3.10,32.40,3.10,32.40,3.10,32.40,3.00,32.40,253.00,28.40,5.00,0.00,0
2025-06-18 17:46:25,3.20,32.50,3.20,32.50,3.20,32.50,3.20,32.50,257.00,28.40,5.00,0.00,0
2025-06-18 17:46:55,3.10,32.40,3.10,32.40,3.10,32.40,3.10,32.40,257.00,28.40,5.00,0.00,0
2025-06-18 17:47:25,3.40,32.50,3.40,32.50,3.40,32.50,3.30,32.50,272.00,28.40,5.00,0.00,0
2025-06-18 17:47:55,3.60,32.50,3.60,32.50,3.50,32.50,3.50,32.50,272.00,28.40,5.00,0.00,0
2025-06-18 17:48:25,3.60,32.50,3.60,32.50,3.60,32.60,3.50,32.60,290.00,28.40,360.00,1.00,0
2025-06-18 17:48:55,3.70,32.50,3.70,32.50,3.70,32.60,3.60,32.60,299.00,28.40,51.00,2.00,0
2025-06-18 17:49:25,3.70,32.50,3.70,32.50,3.70,32.60,3.60,32.60,299.00,28.40,26.00,1.00,0
2025-06-18 17:49:55,3.90,32.60,3.90,32.60,3.80,32.60,3.80,32.60,315.00,28.40,344.00,1.00,0
2025-06-18 17:50:25,3.80,32.60,3.80,32.60,3.80,32.60,3.70,32.60,315.00,28.40,244.00,1.00,0
2025-06-18 17:50:55,3.70,32.60,3.70,32.60,3.70,32.60,3.70,32.60,288.00,28.30,219.00,1.00,0
2025-06-18 17:51:25,3.70,32.60,3.70,32.60,3.70,32.60,3.60,32.60,288.00,28.30,44.00,1.00,0
2025-06-18 17:51:55,3.70,32.60,3.70,32.60,3.70,32.60,3.70,32.60,288.00,28.30,122.00,1.00,0
2025-06-18 17:52:25,3.80,32.60,3.80,32.60,3.80,32.60,3.70,32.60,251.00,28.30,122.00,0.00,0
2025-06-18 17:52:55,3.80,32.60,3.80,32.60,3.80,32.60,3.70,32.60,251.00,28.30,100.00,1.00,0
2025-06-18 17:53:25,3.80,32.60,3.80,32.60,3.80,32.60,3.80,32.60,281.00,28.30,154.00,2.00,0
2025-06-18 17:53:55,3.80,32.60,3.80,32.60,3.80,32.60,3.80,32.60,281.00,28.30,309.00,2.00,0
2025-06-18 17:54:25,3.90,32.60,3.90,32.60,3.90,32.60,3.80,32.60,322.00,28.30,273.00,1.00,0
2025-06-18 17:54:55,3.90,32.60,3.90,32.60,3.90,32.60,3.80,32.60,327.00,28.30,265.00,1.00,0
2025-06-18 17:55:25,3.90,32.60,3.90,32.60,3.90,32.60,3.80,32.60,327.00,28.30,247.00,1.00,0
2025-06-18 17:55:55,3.90,32.60,3.90,32.60,3.90,32.60,3.80,32.60,329.00,28.30,340.00,1.00,0
2025-06-18 17:56:25,3.90,32.60,3.90,32.60,3.90,32.60,3.80,32.60,329.00,28.30,303.00,2.00,0
2025-06-18 17:56:55,3.90,32.60,3.90,32.60,3.90,32.60,3.80,32.60,330.00,28.30,235.00,2.00,0
2025-06-18 17:57:25,3.90,32.60,3.90,32.60,3.90,32.60,3.80,32.60,330.00,28.30,222.00,1.00,0
2025-06-18 17:57:55,3.80,32.60,3.80,32.60,3.80,32.60,3.70,32.60,329.00,28.30,193.00,3.00,0
2025-06-18 17:58:25,3.80,32.60,3.80,32.60,3.80,32.60,3.70,32.60,304.00,28.30,145.00,0.00,0
2025-06-18 17:58:55,3.70,32.60,3.70,32.60,3.70,32.60,3.70,32.60,304.00,28.30,101.00,1.00,0
2025-06-18 17:59:25,3.70,32.60,3.70,32.60,3.70,32.60,3.70,32.60,315.00,28.30,83.00,1.00,0
2025-06-18 17:59:55,3.70,32.60,3.70,32.60,3.70,32.60,3.60,32.60,315.00,28.30,91.00,2.00,0
2025-06-18 18:00:25,3.60,32.60,3.60,32.60,3.60,32.60,3.60,32.60,311.00,28.30,86.00,1.00,0
2025-06-18 18:00:55,3.60,32.50,3.60,32.50,3.60,32.50,3.50,32.50,306.00,28.30,86.00,1.00,0
2025-06-18 18:01:25,3.60,32.50,3.60,32.50,3.60,32.50,3.50,32.50,306.00,28.30,106.00,1.00,0
2025-06-18 18:01:55,3.50,32.50,3.50,32.50,3.50,32.50,3.40,32.50,301.00,28.30,134.00,1.00,0
2025-06-18 18:02:25,3.50,32.50,3.50,32.50,3.50,32.50,3.40,32.50,301.00,28.30,54.00,1.00,0
2025-06-18 18:02:55,3.50,32.50,3.50,32.50,3.50,32.50,3.40,32.50,301.00,28.30,226.00,1.00,0
2025-06-18 18:03:25,3.50,32.50,3.50,32.50,3.50,32.50,3.40,32.50,301.00,28.30,194.00,1.00,0
2025-06-18 18:03:55,3.50,32.50,3.50,32.50,3.50,32.50,3.40,32.50,301.00,28.30,156.00,1.00,0
2025-06-18 18:04:25,3.50,32.60,3.50,32.60,3.50,32.60,3.50,32.60,308.00,28.40,186.00,1.00,0
2025-06-18 18:04:55,3.50,32.60,3.50,32.60,3.50,32.60,3.50,32.60,308.00,28.40,335.00,2.00,0
2025-06-18 18:05:25,3.50,32.60,3.50,32.60,3.50,32.60,3.50,32.60,309.00,28.40,116.00,1.00,0
2025-06-18 18:05:55,3.50,32.60,3.50,32.60,3.50,32.60,3.40,32.60,309.00,28.40,344.00,2.00,0
2025-06-18 18:06:25,3.40,32.60,3.40,32.60,3.40,32.60,3.30,32.60,301.00,28.40,36.00,2.00,0
2025-06-18 18:06:55,3.30,32.50,3.30,32.50,3.30,32.60,3.20,32.60,292.00,28.30,74.00,2.00,0
2025-06-18 18:07:25,3.20,32.50,3.20,32.50,3.20,32.60,3.20,32.60,292.00,28.40,55.00,0.00,0
2025-06-18 18:07:55,3.20,32.50,3.20,32.50,3.20,32.60,3.20,32.60,287.00,28.30,24.00,1.00,0
2025-06-18 18:08:25,3.30,32.60,3.30,32.60,3.30,32.60,3.20,32.60,287.00,28.30,340.00,3.00,0
2025-06-18 18:08:55,3.20,32.50,3.20,32.50,3.20,32.60,3.10,32.60,283.00,28.30,173.00,2.00,0
2025-06-18 18:09:25,3.10,32.60,3.10,32.60,3.10,32.60,3.10,32.60,279.00,28.20,185.00,1.00,0
2025-06-18 18:09:55,3.10,32.60,3.10,32.60,3.10,32.60,3.00,32.60,279.00,28.20,44.00,2.00,0
2025-06-18 18:10:25,3.20,32.60,3.10,32.60,3.20,32.60,3.10,32.60,281.00,28.10,5.00,1.00,0
2025-06-18 18:10:55,3.10,32.50,3.00,32.50,3.00,32.60,3.00,32.60,281.00,28.10,28.00,0.00,0
2025-06-18 18:11:25,3.00,32.50,3.00,32.50,3.00,32.60,2.90,32.60,269.00,28.10,29.00,1.00,0
2025-06-18 18:11:55,3.00,32.60,3.00,32.60,3.00,32.60,3.00,32.60,269.00,28.10,198.00,2.00,0
2025-06-18 18:12:25,3.10,32.60,3.10,32.60,3.10,32.60,3.00,32.60,276.00,28.10,238.00,1.00,0
2025-06-18 18:12:55,3.00,32.60,3.00,32.60,3.00,32.60,3.00,32.60,274.00,28.10,215.00,1.00,0
2025-06-18 18:13:25,3.00,32.60,3.00,32.60,3.00,32.60,3.00,32.60,274.00,28.10,203.00,0.00,0
2025-06-18 18:13:55,3.00,32.60,3.00,32.60,3.00,32.60,2.90,32.60,271.00,28.10,294.00,2.00,0
2025-06-18 18:14:25,3.00,32.60,3.00,32.60,3.00,32.60,2.90,32.60,271.00,28.10,257.00,1.00,0
2025-06-18 18:14:55,3.00,32.60,2.90,32.60,2.90,32.60,2.90,32.60,251.00,28.10,72.00,1.00,0
2025-06-18 18:15:25,2.90,32.60,2.90,32.60,2.90,32.60,2.80,32.60,264.00,28.10,321.00,1.00,0
2025-06-18 18:15:55,2.80,32.50,2.80,32.50,2.80,32.60,2.70,32.60,264.00,28.10,36.00,2.00,0
2025-06-18 18:16:25,2.70,32.50,2.70,32.50,2.70,32.50,2.60,32.50,244.00,28.10,105.00,2.00,0
2025-06-18 18:16:55,2.50,32.50,2.50,32.50,2.50,32.50,2.50,32.50,244.00,28.10,63.00,1.00,0
2025-06-18 18:17:25,2.40,32.40,2.40,32.40,2.40,32.50,2.30,32.50,223.00,28.10,5.00,3.00,0
2025-06-18 18:17:55,2.30,32.40,2.30,32.40,2.30,32.40,2.30,32.40,223.00,28.10,98.00,2.00,0
2025-06-18 18:18:25,2.30,32.40,2.30,32.40,2.30,32.50,2.20,32.50,209.00,28.00,181.00,2.00,0
2025-06-18 18:18:55,2.30,32.40,2.30,32.40,2.30,32.40,2.20,32.40,206.00,28.00,117.00,3.00,0
2025-06-18 18:19:25,2.20,32.40,2.20,32.40,2.20,32.40,2.10,32.40,206.00,27.90,113.00,2.00,0
2025-06-18 18:19:55,2.10,32.40,2.00,32.40,2.10,32.40,2.00,32.40,186.00,27.90,97.00,1.00,0
2025-06-18 18:20:25,2.10,32.40,2.00,32.40,2.10,32.40,2.00,32.40,186.00,27.90,106.00,1.00,0
2025-06-18 18:20:55,2.00,32.30,2.00,32.30,2.00,32.40,2.00,32.40,183.00,27.90,106.00,0.00,0
2025-06-18 18:21:25,1.90,32.30,1.90,32.30,1.90,32.30,1.90,32.30,174.00,27.90,106.00,0.00,0
2025-06-18 18:21:55,2.00,32.30,1.90,32.30,2.00,32.40,1.90,32.40,174.00,27.90,106.00,0.00,0
2025-06-18 18:22:25,2.00,32.40,2.00,32.40,2.00,32.40,1.90,32.40,179.00,27.90,45.00,2.00,0
2025-06-18 18:22:55,2.00,32.40,2.00,32.40,2.00,32.50,2.00,32.50,179.00,27.80,25.00,0.00,0
2025-06-18 18:23:25,2.10,32.50,2.00,32.50,2.10,32.50,2.00,32.50,192.00,27.80,5.00,1.00,0
2025-06-18 18:23:55,2.10,32.50,2.10,32.50,2.10,32.50,2.10,32.50,192.00,27.80,122.00,0.00,0
2025-06-18 18:24:25,2.10,32.50,2.10,32.50,2.10,32.50,2.00,32.50,197.00,27.80,136.00,1.00,0
2025-06-18 18:24:55,2.10,32.50,2.10,32.50,2.10,32.50,2.10,32.50,197.00,27.80,113.00,1.00,0
2025-06-18 18:25:25,2.10,32.50,2.10,32.50,2.10,32.50,2.00,32.50,197.00,27.80,113.00,1.00,0
2025-06-18 18:25:55,2.10,32.50,2.10,32.50,2.10,32.60,2.00,32.60,195.00,27.70,58.00,1.00,0
2025-06-18 18:26:25,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,195.00,27.70,67.00,1.00,0
2025-06-18 18:26:55,2.10,32.50,2.10,32.50,2.10,32.60,2.10,32.60,183.00,27.70,134.00,1.00,0
2025-06-18 18:27:25,2.20,32.60,2.20,32.60,2.20,32.70,2.20,32.70,216.00,27.60,95.00,2.00,0
2025-06-18 18:27:55,2.30,32.70,2.30,32.70,2.30,32.70,2.30,32.70,216.00,27.60,51.00,1.00,0
2025-06-18 18:28:25,2.40,32.70,2.40,32.70,2.40,32.70,2.30,32.70,229.00,27.60,51.00,1.00,0
2025-06-18 18:28:55,2.40,32.70,2.40,32.70,2.40,32.80,2.30,32.80,229.00,27.60,51.00,0.00,0
2025-06-18 18:29:25,2.40,32.70,2.30,32.70,2.40,32.80,2.30,32.80,230.00,27.50,51.00,0.00,0
2025-06-18 18:29:55,2.30,32.70,2.30,32.70,2.30,32.70,2.20,32.70,221.00,27.50,44.00,1.00,0
2025-06-18 18:30:25,2.30,32.70,2.30,32.70,2.30,32.70,2.20,32.70,221.00,27.50,44.00,0.00,0
2025-06-18 18:30:55,2.30,32.70,2.30,32.70,2.30,32.70,2.20,32.70,221.00,27.40,44.00,1.00,0
2025-06-18 18:31:25,2.30,32.70,2.30,32.70,2.30,32.70,2.20,32.70,221.00,27.40,44.00,1.00,0
2025-06-18 18:31:55,2.30,32.70,2.30,32.70,2.30,32.70,2.20,32.70,225.00,27.40,94.00,2.00,0
2025-06-18 18:32:25,2.30,32.70,2.30,32.70,2.30,32.70,2.20,32.70,225.00,27.30,110.00,3.00,0
2025-06-18 18:32:55,2.30,32.70,2.30,32.70,2.30,32.70,2.20,32.70,220.00,27.30,113.00,2.00,0
2025-06-18 18:33:25,2.30,32.70,2.30,32.70,2.30,32.80,2.30,32.80,223.00,27.30,132.00,2.00,0
2025-06-18 18:33:55,2.20,32.70,2.20,32.70,2.20,32.70,2.20,32.70,223.00,27.30,103.00,3.00,0
2025-06-18 18:34:25,2.10,32.60,2.10,32.60,2.10,32.70,2.00,32.70,204.00,27.20,123.00,1.00,0
2025-06-18 18:34:55,2.00,32.50,2.00,32.50,2.00,32.60,1.90,32.60,204.00,27.20,30.00,1.00,0
2025-06-18 18:35:25,2.10,32.60,2.00,32.60,2.10,32.60,2.00,32.60,183.00,27.20,35.00,2.00,0
2025-06-18 18:35:55,2.10,32.60,2.10,32.60,2.10,32.70,2.10,32.70,199.00,27.20,44.00,1.00,0
2025-06-18 18:36:25,2.30,32.70,2.20,32.70,2.30,32.80,2.20,32.80,199.00,27.20,34.00,0.00,0
2025-06-18 18:36:55,2.30,32.70,2.20,32.70,2.20,32.80,2.20,32.80,199.00,27.20,27.00,1.00,0
2025-06-18 18:37:25,2.30,32.70,2.30,32.70,2.30,32.80,2.20,32.80,199.00,27.20,56.00,1.00,0
2025-06-18 18:37:55,2.30,32.70,2.30,32.70,2.30,32.80,2.20,32.80,190.00,27.20,56.00,0.00,0
2025-06-18 18:38:25,2.20,32.70,2.20,32.70,2.20,32.80,2.20,32.80,190.00,27.10,55.00,0.00,0
2025-06-18 18:38:55,2.20,32.70,2.20,32.70,2.20,32.70,2.10,32.70,153.00,27.10,59.00,0.00,0
2025-06-18 18:39:25,2.10,32.60,2.10,32.60,2.10,32.70,2.10,32.70,130.00,27.10,87.00,0.00,0
2025-06-18 18:39:55,2.00,32.50,2.00,32.50,2.00,32.60,1.90,32.60,130.00,27.10,87.00,1.00,0
2025-06-18 18:40:25,2.00,32.50,2.00,32.50,2.00,32.60,1.90,32.60,120.00,27.10,130.00,1.00,0
2025-06-18 18:40:55,1.90,32.50,1.90,32.50,1.90,32.60,1.90,32.60,120.00,27.10,103.00,1.00,0
2025-06-18 18:41:25,1.90,32.50,1.90,32.50,1.90,32.50,1.80,32.50,114.00,27.10,103.00,0.00,0
2025-06-18 18:41:55,1.90,32.50,1.90,32.50,1.90,32.50,1.80,32.50,116.00,27.10,102.00,0.00,0
2025-06-18 18:42:25,1.80,32.50,1.80,32.50,1.80,32.50,1.80,32.50,116.00,27.10,102.00,1.00,0
2025-06-18 18:42:55,1.80,32.50,1.80,32.50,1.80,32.50,1.70,32.50,111.00,27.00,34.00,1.00,0
2025-06-18 18:43:25,1.80,32.50,1.80,32.50,1.80,32.60,1.80,32.60,111.00,27.00,68.00,1.00,0
2025-06-18 18:43:55,1.80,32.50,1.80,32.50,1.80,32.60,1.80,32.60,111.00,27.00,23.00,2.00,0
2025-06-18 18:44:25,1.90,32.60,1.90,32.60,1.90,32.70,1.80,32.70,111.00,26.90,35.00,2.00,0
2025-06-18 18:44:55,1.90,32.60,1.90,32.60,1.90,32.70,1.90,32.70,109.00,26.90,36.00,2.00,0
2025-06-18 18:45:25,1.90,32.60,1.90,32.60,1.90,32.70,1.80,32.70,107.00,26.80,11.00,2.00,0
2025-06-18 18:45:55,1.90,32.70,1.90,32.70,1.90,32.70,1.80,32.70,107.00,26.80,49.00,1.00,0
2025-06-18 18:46:25,1.90,32.70,1.90,32.70,1.90,32.80,1.80,32.80,105.00,26.70,47.00,2.00,0
2025-06-18 18:46:55,1.90,32.60,1.80,32.60,1.90,32.70,1.80,32.70,105.00,26.70,178.00,1.00,0
2025-06-18 18:47:25,1.90,32.60,1.80,32.60,1.90,32.70,1.80,32.70,100.00,26.60,217.00,1.00,0
2025-06-18 18:47:55,1.90,32.70,1.90,32.70,1.90,32.80,1.80,32.80,100.00,26.60,135.00,1.00,0
2025-06-18 18:48:25,1.90,32.70,1.90,32.70,1.90,32.80,1.80,32.80,100.00,26.60,39.00,2.00,0
2025-06-18 18:48:55,1.80,32.70,1.80,32.70,1.80,32.80,1.80,32.80,97.00,26.60,111.00,1.00,0
2025-06-18 18:49:25,1.80,32.70,1.80,32.70,1.80,32.80,1.70,32.80,97.00,26.60,21.00,2.00,0
2025-06-18 18:49:55,1.80,32.70,1.80,32.70,1.80,32.80,1.70,32.80,98.00,26.50,360.00,0.00,0
2025-06-18 18:50:25,1.80,32.60,1.70,32.60,1.80,32.70,1.70,32.70,95.00,26.50,5.00,0.00,0
2025-06-18 18:50:55,1.70,32.60,1.70,32.60,1.70,32.80,1.70,32.80,95.00,26.50,5.00,1.00,0
2025-06-18 18:51:25,1.70,32.70,1.70,32.70,1.70,32.70,1.70,32.70,91.00,26.50,23.00,2.00,0
2025-06-18 18:51:55,1.60,32.60,1.60,32.60,1.70,32.70,1.60,32.70,91.00,26.50,124.00,1.00,0
2025-06-18 18:52:25,1.60,32.70,1.60,32.70,1.70,32.70,1.60,32.70,90.00,26.50,172.00,3.00,0
2025-06-18 18:52:55,1.60,32.70,1.60,32.70,1.60,32.80,1.60,32.80,90.00,26.60,119.00,3.00,0
2025-06-18 18:53:25,1.50,33.10,1.50,33.10,1.60,32.90,1.50,32.90,86.00,26.50,101.00,2.00,0
2025-06-18 18:53:55,1.50,33.30,1.50,33.30,1.60,33.00,1.50,33.00,84.00,26.60,38.00,1.00,0
2025-06-18 18:54:25,1.40,33.60,1.50,33.60,1.60,33.10,1.50,33.10,84.00,26.50,97.00,0.00,0
2025-06-18 18:54:55,1.30,33.80,1.40,33.80,1.50,33.10,1.40,33.10,83.00,26.50,120.00,1.00,0
2025-06-18 18:55:25,1.30,33.90,1.30,33.90,1.50,33.20,1.30,33.20,83.00,26.50,72.00,1.00,0
2025-06-18 18:55:55,1.30,34.00,1.30,34.00,1.50,33.30,1.30,33.30,81.00,26.50,79.00,0.00,0
2025-06-18 18:56:25,1.30,34.00,1.20,34.00,1.50,33.30,1.20,33.30,81.00,26.60,121.00,1.00,0
2025-06-18 18:56:55,1.30,33.90,1.20,33.90,1.40,33.30,1.20,33.30,81.00,26.50,53.00,1.00,0
2025-06-18 18:57:25,1.30,33.90,1.20,33.90,1.40,33.20,1.20,33.20,79.00,26.60,57.00,1.00,0
2025-06-18 18:57:55,1.30,33.80,1.20,33.80,1.50,33.20,1.10,33.20,79.00,26.50,128.00,1.00,0
2025-06-18 18:58:25,1.40,33.90,1.20,33.90,1.50,33.20,1.10,33.20,79.00,26.50,315.00,1.00,0
2025-06-18 18:58:55,1.40,33.90,1.20,33.90,1.50,33.10,1.10,33.10,79.00,26.50,31.00,1.00,0
2025-06-18 18:59:25,1.30,34.00,1.10,34.00,1.50,33.00,1.10,33.00,77.00,26.40,62.00,1.00,0
2025-06-18 18:59:55,1.30,34.00,1.10,34.00,1.50,32.90,1.10,32.90,77.00,26.50,90.00,1.00,0
2025-06-18 19:00:25,1.20,33.80,1.00,33.80,1.40,32.90,1.00,32.90,77.00,26.40,31.00,1.00,0
2025-06-18 19:00:55,1.20,33.70,1.00,33.70,1.40,32.90,1.00,32.90,76.00,26.40,42.00,2.00,0
2025-06-18 19:01:25,1.20,33.50,1.00,33.50,1.40,32.90,1.00,32.90,76.00,26.40,43.00,1.00,0
2025-06-18 19:01:55,1.10,33.10,1.00,33.10,1.40,32.90,1.00,32.90,74.00,26.40,53.00,1.00,0
2025-06-18 19:02:25,1.10,33.00,1.00,33.00,1.30,32.90,1.00,32.90,72.00,26.30,58.00,0.00,0
2025-06-18 19:02:55,1.10,32.90,0.90,32.90,1.20,32.80,1.00,32.80,72.00,26.30,57.00,0.00,0
2025-06-18 19:03:25,1.10,32.80,0.90,32.80,1.20,32.60,0.90,32.60,70.00,26.30,97.00,2.00,0
2025-06-18 19:03:55,1.10,32.80,0.90,32.80,1.10,32.70,0.90,32.70,70.00,26.30,319.00,1.00,0
2025-06-18 19:04:25,1.10,32.80,0.90,32.80,1.10,32.70,0.90,32.70,72.00,26.30,47.00,1.00,0
2025-06-18 19:04:55,1.10,32.90,0.90,32.90,1.10,32.80,0.90,32.80,72.00,26.30,67.00,2.00,0
2025-06-18 19:05:25,1.10,32.90,0.90,32.90,1.10,32.80,0.90,32.80,70.00,26.30,84.00,2.00,0
2025-06-18 19:05:55,1.10,32.90,0.90,32.90,1.00,32.80,0.90,32.80,69.00,26.20,104.00,2.00,0
2025-06-18 19:06:25,1.10,32.90,0.90,32.90,1.00,32.80,0.90,32.80,69.00,26.20,96.00,1.00,0
2025-06-18 19:06:55,1.10,33.00,0.90,33.00,1.00,32.90,0.90,32.90,69.00,26.20,85.00,1.00,0
2025-06-18 19:07:25,1.10,32.80,0.90,32.80,1.00,32.80,0.90,32.80,69.00,26.20,94.00,1.00,0
2025-06-18 19:07:55,1.10,32.80,0.90,32.80,1.00,32.70,0.90,32.70,67.00,26.20,95.00,0.00,0
2025-06-18 19:08:25,1.10,32.80,0.90,32.80,1.00,32.60,0.90,32.60,67.00,26.20,329.00,1.00,0
2025-06-18 19:08:55,1.10,32.90,0.90,32.90,1.00,32.60,0.90,32.60,67.00,26.20,344.00,1.00,0
2025-06-18 19:09:25,1.00,32.90,0.90,32.90,1.00,32.60,0.90,32.60,65.00,26.20,95.00,2.00,0
2025-06-18 19:09:55,1.00,32.90,0.90,32.90,0.90,32.60,0.90,32.60,65.00,26.20,87.00,1.00,0
2025-06-18 19:10:25,1.00,33.00,0.90,33.00,0.90,32.50,0.90,32.50,65.00,26.20,83.00,0.00,0
2025-06-18 19:10:55,1.00,32.90,0.80,32.90,0.90,32.60,0.90,32.60,65.00,26.20,33.00,2.00,0
2025-06-18 19:11:25,0.90,32.80,0.80,32.80,0.90,32.50,0.90,32.50,65.00,26.20,40.00,1.00,0
2025-06-18 19:11:55,0.90,32.60,0.80,32.60,0.90,32.50,0.90,32.50,63.00,26.20,40.00,1.00,0
2025-06-18 19:12:25,0.90,32.40,0.80,32.40,0.90,32.40,0.90,32.40,63.00,26.20,19.00,1.00,0
2025-06-18 19:12:55,0.90,32.30,0.80,32.30,0.90,32.40,0.80,32.40,63.00,26.20,29.00,1.00,0
2025-06-18 19:13:25,0.90,32.10,0.80,32.10,0.90,32.30,0.80,32.30,63.00,26.20,30.00,1.00,0
2025-06-18 19:13:55,0.90,32.10,0.80,32.10,0.90,32.20,0.80,32.20,63.00,26.10,30.00,1.00,0
2025-06-18 19:14:25,0.90,32.10,0.80,32.10,0.90,32.10,0.80,32.10,67.00,26.10,30.00,0.00,0
2025-06-18 19:14:55,0.90,32.10,0.80,32.10,0.90,32.10,0.80,32.10,67.00,26.10,43.00,2.00,0
2025-06-18 19:15:25,0.90,32.00,0.80,32.00,0.90,32.10,0.80,32.10,69.00,26.10,121.00,2.00,0
2025-06-18 19:15:55,0.80,32.00,0.80,32.00,0.90,32.00,0.80,32.00,69.00,26.10,101.00,1.00,0
2025-06-18 19:16:25,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,83.00,26.10,63.00,1.00,0
2025-06-18 19:16:55,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,69.00,26.10,98.00,2.00,0
2025-06-18 19:17:25,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,69.00,26.10,339.00,1.00,0
2025-06-18 19:17:55,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,70.00,26.10,303.00,1.00,0
2025-06-18 19:18:25,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,70.00,26.10,41.00,1.00,0
2025-06-18 19:18:55,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,63.00,26.10,65.00,2.00,0
2025-06-18 19:19:25,0.80,31.90,0.80,31.90,0.80,32.00,0.80,32.00,63.00,26.10,24.00,2.00,0
2025-06-18 19:19:55,0.80,31.90,0.80,31.90,0.80,32.00,0.80,32.00,77.00,26.00,24.00,1.00,0
2025-06-18 19:20:25,0.80,31.90,0.80,31.90,0.80,32.00,0.80,32.00,90.00,26.00,24.00,2.00,0
2025-06-18 19:20:55,0.80,31.90,0.80,31.90,0.80,32.00,0.80,32.00,90.00,26.00,24.00,1.00,0
2025-06-18 19:21:25,0.80,31.90,0.80,31.90,0.80,32.00,0.80,32.00,76.00,25.90,23.00,1.00,0
2025-06-18 19:21:55,0.80,31.90,0.80,31.90,0.80,32.00,0.80,32.00,76.00,25.90,91.00,2.00,0
2025-06-18 19:22:25,0.80,31.90,0.80,31.90,0.80,31.90,0.70,31.90,70.00,25.90,113.00,1.00,0
2025-06-18 19:22:55,0.70,31.90,0.70,31.90,0.80,31.90,0.70,31.90,79.00,25.90,289.00,1.00,0
2025-06-18 19:23:25,0.70,31.90,0.70,31.90,0.70,31.90,0.70,31.90,79.00,25.90,90.00,3.00,0
2025-06-18 19:23:55,0.70,31.90,0.70,31.90,0.70,31.90,0.70,31.90,88.00,25.90,61.00,5.00,0
2025-06-18 19:24:25,0.70,31.80,0.70,31.80,0.70,31.80,0.70,31.80,88.00,25.90,132.00,3.00,0
2025-06-18 19:24:55,0.70,31.80,0.70,31.80,0.70,31.90,0.70,31.90,84.00,25.90,84.00,1.00,0
2025-06-18 19:25:25,0.70,31.80,0.70,31.80,0.70,31.80,0.70,31.80,84.00,25.90,101.00,3.00,0
2025-06-18 19:25:55,0.70,31.80,0.60,31.80,0.70,31.80,0.60,31.80,88.00,25.90,110.00,1.00,0
2025-06-18 19:26:25,0.70,31.80,0.60,31.80,0.70,31.70,0.60,31.70,102.00,25.90,113.00,1.00,0
2025-06-18 19:26:55,0.70,31.80,0.60,31.80,0.70,31.80,0.60,31.80,102.00,25.90,105.00,1.00,0
2025-06-18 19:27:25,0.60,31.80,0.60,31.80,0.70,31.70,0.60,31.70,105.00,26.00,17.00,2.00,0
2025-06-18 19:27:55,0.60,31.80,0.60,31.80,0.60,31.70,0.60,31.70,105.00,25.90,17.00,1.00,0
2025-06-18 19:28:25,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,100.00,25.90,17.00,0.00,0
2025-06-18 19:28:55,0.60,31.70,0.60,31.70,0.60,31.80,0.60,31.80,107.00,25.90,17.00,1.00,0
2025-06-18 19:29:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,107.00,25.90,110.00,1.00,0
2025-06-18 19:29:55,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,107.00,25.90,56.00,2.00,0
2025-06-18 19:30:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,107.00,25.90,79.00,1.00,0
2025-06-18 19:30:55,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,104.00,25.90,82.00,0.00,0
2025-06-18 19:31:25,0.60,31.70,0.60,31.70,0.60,31.80,0.60,31.80,102.00,25.90,77.00,1.00,0
2025-06-18 19:31:55,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,102.00,25.90,94.00,1.00,0
2025-06-18 19:32:25,0.60,31.80,0.60,31.80,0.60,31.70,0.60,31.70,100.00,25.90,96.00,0.00,0
2025-06-18 19:32:55,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,100.00,25.90,63.00,0.00,0
2025-06-18 19:33:25,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,100.00,25.90,15.00,1.00,0
2025-06-18 19:33:55,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,100.00,25.90,21.00,1.00,0
2025-06-18 19:34:25,0.60,31.70,0.60,31.70,0.60,31.60,0.60,31.60,98.00,25.90,22.00,1.00,0
2025-06-18 19:34:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,95.00,25.90,11.00,1.00,0
2025-06-18 19:35:25,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,95.00,25.90,19.00,0.00,0
2025-06-18 19:35:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,91.00,25.90,101.00,1.00,0
2025-06-18 19:36:25,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,91.00,25.90,32.00,1.00,0
2025-06-18 19:36:55,0.60,31.60,0.50,31.60,0.60,30.80,0.60,30.80,88.00,25.90,50.00,1.00,0
2025-06-18 19:37:25,0.60,31.50,0.50,31.50,0.60,31.20,0.50,31.20,84.00,25.80,43.00,1.00,0
2025-06-18 19:37:55,0.60,31.30,0.50,31.30,0.50,31.80,0.50,31.80,84.00,25.90,43.00,0.00,0
2025-06-18 19:38:25,0.60,31.10,0.50,31.10,0.60,31.30,0.50,31.30,84.00,25.80,43.00,1.00,0
2025-06-18 19:38:55,0.60,31.30,0.50,31.30,0.60,31.60,0.50,31.60,84.00,25.80,43.00,2.00,0
2025-06-18 19:39:25,0.50,31.70,0.50,31.70,0.60,31.40,0.50,31.40,88.00,25.80,37.00,1.00,0
2025-06-18 19:39:55,0.50,31.60,0.50,31.60,0.60,31.00,0.50,31.00,88.00,25.80,37.00,1.00,0
2025-06-18 19:40:25,0.60,30.80,0.50,30.80,0.50,31.60,0.50,31.60,86.00,25.80,39.00,1.00,0
2025-06-18 19:40:55,0.50,31.00,0.50,31.00,0.50,31.70,0.50,31.70,83.00,25.80,133.00,2.00,0
2025-06-18 19:41:25,0.50,31.00,0.50,31.00,0.60,31.00,0.50,31.00,83.00,25.80,51.00,1.00,0
2025-06-18 19:41:55,0.50,31.10,0.50,31.10,0.50,31.50,0.50,31.50,83.00,25.80,37.00,1.00,0
2025-06-18 19:42:25,0.50,31.30,0.50,31.30,0.60,30.90,0.50,30.90,83.00,25.80,37.00,0.00,0
2025-06-18 19:42:55,0.50,31.00,0.50,31.00,0.50,31.40,0.50,31.40,83.00,25.80,100.00,1.00,0
2025-06-18 19:43:25,0.50,31.40,0.50,31.40,0.60,30.90,0.50,30.90,84.00,25.80,88.00,1.00,0
2025-06-18 19:43:55,0.50,31.40,0.50,31.40,0.60,31.10,0.50,31.10,84.00,25.80,108.00,1.00,0
2025-06-18 19:44:25,0.50,31.10,0.50,31.10,0.50,31.70,0.50,31.70,81.00,25.80,50.00,1.00,0
2025-06-18 19:44:55,0.50,31.10,0.50,31.10,0.50,31.60,0.50,31.60,81.00,25.80,50.00,0.00,0
2025-06-18 19:45:25,0.50,31.50,0.50,31.50,0.50,31.10,0.50,31.10,72.00,25.80,80.00,2.00,0
2025-06-18 19:45:55,0.50,31.80,0.50,31.80,0.50,31.90,0.50,31.90,72.00,25.80,107.00,4.00,0
2025-06-18 19:46:25,0.50,31.40,0.50,31.40,0.50,31.20,0.50,31.20,62.00,25.70,113.00,2.00,0
2025-06-18 19:46:55,0.50,31.10,0.50,31.10,0.50,31.60,0.50,31.60,53.00,25.70,123.00,1.00,0
2025-06-18 19:47:25,0.50,31.20,0.50,31.20,0.50,31.20,0.50,31.20,53.00,25.70,33.00,1.00,0
2025-06-18 19:47:55,0.50,31.40,0.50,31.40,0.50,31.20,0.50,31.20,51.00,25.70,57.00,0.00,0
2025-06-18 19:48:25,0.50,31.50,0.50,31.50,0.50,30.90,0.50,30.90,51.00,25.60,114.00,3.00,0
2025-06-18 19:48:55,0.50,31.10,0.50,31.10,0.50,31.00,0.50,31.00,49.00,25.60,83.00,3.00,0
2025-06-18 19:49:25,0.50,31.40,0.40,31.40,0.50,31.40,0.40,31.40,46.00,25.60,100.00,1.00,0
2025-06-18 19:49:55,0.50,30.80,0.40,30.80,0.50,31.00,0.40,31.00,46.00,25.60,100.00,0.00,0
2025-06-18 19:50:25,0.40,31.40,0.40,31.40,0.50,30.90,0.40,30.90,46.00,25.60,76.00,1.00,0
2025-06-18 19:50:55,0.40,31.20,0.40,31.20,0.40,31.10,0.40,31.10,46.00,25.60,63.00,2.00,0
2025-06-18 19:51:25,0.40,31.20,0.40,31.20,0.40,31.30,0.40,31.30,44.00,25.50,53.00,1.00,0
2025-06-18 19:51:55,0.40,31.20,0.40,31.20,0.40,30.80,0.40,30.80,40.00,25.40,53.00,1.00,0
2025-06-18 19:52:25,0.40,31.00,0.40,31.00,0.40,31.20,0.40,31.20,40.00,25.40,53.00,0.00,0
2025-06-18 19:52:55,0.40,30.70,0.40,30.70,0.40,31.20,0.40,31.20,37.00,25.40,53.00,0.00,0
2025-06-18 19:53:25,0.40,30.80,0.40,30.80,0.40,30.80,0.40,30.80,37.00,25.40,53.00,0.00,0
2025-06-18 19:53:55,0.40,31.00,0.40,31.00,0.40,31.10,0.40,31.10,32.00,25.40,44.00,1.00,0
2025-06-18 19:54:25,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,32.00,25.40,44.00,1.00,0
2025-06-18 19:54:55,0.40,30.90,0.40,30.90,0.40,30.80,0.40,30.80,30.00,25.30,158.00,0.00,0
2025-06-18 19:55:25,0.40,31.10,0.40,31.10,0.40,30.80,0.40,30.80,28.00,25.30,41.00,1.00,0
2025-06-18 19:55:55,0.40,30.60,0.40,30.60,0.40,30.80,0.30,30.80,28.00,25.30,41.00,1.00,0
2025-06-18 19:56:25,0.40,30.50,0.30,30.50,0.40,30.80,0.30,30.80,26.00,25.20,41.00,1.00,0
2025-06-18 19:56:55,0.40,31.00,0.30,31.00,0.40,30.70,0.30,30.70,26.00,25.20,41.00,1.00,0
2025-06-18 19:57:25,0.30,30.80,0.30,30.80,0.40,30.70,0.30,30.70,25.00,25.10,41.00,1.00,0
2025-06-18 19:57:55,0.30,30.80,0.30,30.80,0.30,31.00,0.30,31.00,25.00,25.10,41.00,1.00,0
2025-06-18 19:58:25,0.30,30.50,0.30,30.50,0.30,30.60,0.30,30.60,25.00,25.10,41.00,1.00,0
2025-06-18 19:58:55,0.30,31.20,0.30,31.20,0.30,30.80,0.30,30.80,23.00,25.00,46.00,1.00,0
2025-06-18 19:59:25,0.30,30.90,0.30,30.90,0.30,30.60,0.30,30.60,23.00,25.00,46.00,1.00,0
2025-06-18 19:59:55,0.30,30.70,0.30,30.70,0.30,31.00,0.30,31.00,23.00,24.90,46.00,1.00,0
2025-06-18 20:00:25,0.30,30.80,0.30,30.80,0.30,30.90,0.30,30.90,23.00,24.90,46.00,1.00,0
2025-06-18 20:00:55,0.30,30.90,0.30,30.90,0.30,30.80,0.30,30.80,23.00,24.90,46.00,0.00,0
2025-06-18 20:01:25,0.30,30.70,0.30,30.70,0.30,30.90,0.30,30.90,23.00,24.80,46.00,1.00,0
2025-06-18 20:01:55,0.30,30.60,0.30,30.60,0.30,30.90,0.30,30.90,23.00,24.80,72.00,1.00,0
2025-06-18 20:02:25,0.30,30.90,0.30,30.90,0.30,30.80,0.30,30.80,23.00,24.80,88.00,1.00,0
2025-06-18 20:02:55,0.30,30.60,0.30,30.60,0.30,31.00,0.30,31.00,23.00,24.70,88.00,0.00,0
2025-06-18 20:03:25,0.30,30.90,0.30,30.90,0.30,30.50,0.30,30.50,23.00,24.70,88.00,0.00,0
2025-06-18 20:03:55,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,23.00,24.70,88.00,0.00,0
2025-06-18 20:04:25,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,23.00,24.70,82.00,1.00,0
2025-06-18 20:04:55,0.30,30.90,0.30,30.90,0.30,30.70,0.30,30.70,21.00,24.70,59.00,1.00,0
2025-06-18 20:05:25,0.30,30.90,0.30,30.90,0.30,31.10,0.30,31.10,21.00,24.60,59.00,1.00,0
2025-06-18 20:05:55,0.30,30.80,0.30,30.80,0.30,31.00,0.30,31.00,21.00,24.60,59.00,1.00,0
2025-06-18 20:06:25,0.30,30.90,0.30,30.90,0.30,30.60,0.30,30.60,21.00,24.60,54.00,1.00,0
2025-06-18 20:06:55,0.30,30.70,0.30,30.70,0.30,30.90,0.30,30.90,21.00,24.50,36.00,1.00,0
2025-06-18 20:07:25,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,19.00,24.50,30.00,1.00,0
2025-06-18 20:07:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,19.00,24.40,30.00,1.00,0
2025-06-18 20:08:25,0.30,30.80,0.30,30.80,0.30,30.80,0.30,30.80,19.00,24.40,32.00,1.00,0
2025-06-18 20:08:55,0.30,30.70,0.30,30.70,0.30,30.80,0.30,30.80,19.00,24.40,32.00,1.00,0
2025-06-18 20:09:25,0.30,30.60,0.30,30.60,0.30,30.80,0.30,30.80,19.00,24.30,30.00,1.00,0
2025-06-18 20:09:55,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,19.00,24.30,36.00,1.00,0
2025-06-18 20:10:25,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,19.00,24.30,36.00,0.00,0
2025-06-18 20:10:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,19.00,24.30,36.00,0.00,0
2025-06-18 20:11:25,0.30,30.80,0.30,30.80,0.30,30.80,0.30,30.80,19.00,24.30,36.00,0.00,0
2025-06-18 20:11:55,0.30,30.70,0.30,30.70,0.30,30.90,0.30,30.90,19.00,24.30,36.00,1.00,0
2025-06-18 20:12:25,0.30,30.80,0.30,30.80,0.30,30.70,0.20,30.70,19.00,24.30,36.00,1.00,0
2025-06-18 20:12:55,0.30,30.70,0.20,30.70,0.30,30.70,0.20,30.70,19.00,24.20,36.00,1.00,0
2025-06-18 20:13:25,0.30,30.80,0.20,30.80,0.30,30.80,0.20,30.80,18.00,24.20,48.00,1.00,0
2025-06-18 20:13:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,18.00,24.20,69.00,1.00,0
2025-06-18 20:14:25,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,18.00,24.20,69.00,1.00,0
2025-06-18 20:14:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,18.00,24.20,69.00,1.00,0
2025-06-18 20:15:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,16.00,24.10,69.00,1.00,0
2025-06-18 20:15:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,16.00,24.10,64.00,2.00,0
2025-06-18 20:16:25,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,16.00,24.10,64.00,1.00,0
2025-06-18 20:16:55,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,16.00,24.10,63.00,1.00,0
2025-06-18 20:17:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,16.00,24.10,63.00,1.00,0
2025-06-18 20:17:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,16.00,24.10,63.00,1.00,0
2025-06-18 20:18:25,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,14.00,24.10,63.00,1.00,0
2025-06-18 20:18:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,24.00,63.00,1.00,0
2025-06-18 20:19:25,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,14.00,24.00,63.00,1.00,0
2025-06-18 20:19:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,24.00,63.00,1.00,0
2025-06-18 20:20:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,23.90,63.00,2.00,0
2025-06-18 20:20:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,14.00,23.90,63.00,1.00,0
2025-06-18 20:21:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,14.00,23.90,63.00,1.00,0
2025-06-18 20:21:55,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,14.00,23.90,63.00,2.00,0
2025-06-18 20:22:25,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,14.00,23.80,63.00,1.00,0
2025-06-18 20:22:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,14.00,23.80,63.00,1.00,0
2025-06-18 20:23:25,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,14.00,23.70,63.00,1.00,0
2025-06-18 20:23:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,14.00,23.70,63.00,1.00,0
2025-06-18 20:24:25,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,12.00,23.70,63.00,1.00,0
2025-06-18 20:24:55,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,12.00,23.70,63.00,1.00,0
2025-06-18 20:25:25,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,12.00,23.70,63.00,0.00,0
2025-06-18 20:25:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,12.00,23.60,63.00,1.00,0
2025-06-18 20:26:25,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,12.00,23.60,63.00,1.00,0
2025-06-18 20:26:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,12.00,23.60,63.00,1.00,0
2025-06-18 20:27:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,12.00,23.50,56.00,1.00,0
2025-06-18 20:27:55,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,12.00,23.40,56.00,1.00,0
2025-06-18 20:28:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,12.00,23.40,56.00,1.00,0
2025-06-18 20:28:55,0.20,30.00,0.20,30.00,0.20,30.00,0.10,30.00,12.00,23.40,56.00,1.00,0
2025-06-18 20:29:25,0.20,30.10,0.10,30.10,0.20,30.10,0.10,30.10,12.00,23.40,56.00,1.00,0
2025-06-18 20:29:55,0.20,30.00,0.10,30.00,0.20,30.00,0.10,30.00,12.00,23.40,56.00,1.00,0
2025-06-18 20:30:25,0.20,30.00,0.10,30.00,0.20,29.90,0.10,29.90,11.00,23.30,56.00,2.00,0
2025-06-18 20:30:55,0.20,30.00,0.10,30.00,0.20,30.00,0.10,30.00,11.00,23.30,56.00,2.00,0
2025-06-18 20:31:25,0.20,29.90,0.10,29.90,0.20,29.90,0.10,29.90,11.00,23.20,56.00,1.00,0
2025-06-18 20:31:55,0.20,29.90,0.10,29.90,0.20,29.90,0.10,29.90,11.00,23.30,56.00,2.00,0
2025-06-18 20:32:25,0.10,30.00,0.10,30.00,0.20,29.90,0.10,29.90,11.00,23.20,56.00,1.00,0
2025-06-18 20:32:55,0.10,30.00,0.10,30.00,0.10,29.70,0.10,29.70,11.00,23.20,56.00,1.00,0
2025-06-18 20:33:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,11.00,23.20,56.00,1.00,0
2025-06-18 20:33:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,11.00,23.10,56.00,0.00,0
2025-06-18 20:34:25,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,11.00,23.20,56.00,1.00,0
2025-06-18 20:34:55,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,11.00,23.10,56.00,1.00,0
2025-06-18 20:35:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,11.00,23.10,56.00,1.00,0
2025-06-18 20:35:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,9.00,23.10,56.00,2.00,0
2025-06-18 20:36:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,9.00,23.00,56.00,1.00,0
2025-06-18 20:36:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,9.00,23.00,56.00,1.00,0
2025-06-18 20:37:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,9.00,22.90,56.00,1.00,0
2025-06-18 20:37:55,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,9.00,22.90,56.00,1.00,0
2025-06-18 20:38:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,9.00,22.90,56.00,1.00,0
2025-06-18 20:38:55,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,9.00,22.90,56.00,1.00,0
2025-06-18 20:39:25,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,9.00,22.90,46.00,1.00,0
2025-06-18 20:39:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,9.00,22.80,46.00,1.00,0
2025-06-18 20:40:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,9.00,22.80,46.00,1.00,0
2025-06-18 20:40:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,9.00,22.80,46.00,1.00,0
2025-06-18 20:41:25,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,9.00,22.80,46.00,1.00,0
2025-06-18 20:41:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,22.70,46.00,1.00,0
2025-06-18 20:42:25,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,7.00,22.70,46.00,1.00,0
2025-06-18 20:42:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,7.00,22.70,46.00,2.00,0
2025-06-18 20:43:25,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,7.00,22.60,46.00,1.00,0
2025-06-18 20:43:55,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,7.00,22.60,46.00,1.00,0
2025-06-18 20:44:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,7.00,22.60,46.00,1.00,0
2025-06-18 20:44:55,0.10,29.10,0.10,29.10,0.10,28.90,0.10,28.90,7.00,22.60,46.00,1.00,0
2025-06-18 20:45:25,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,7.00,22.60,46.00,1.00,0
2025-06-18 20:45:55,0.10,29.10,0.10,29.10,0.10,28.80,0.10,28.80,7.00,22.60,46.00,1.00,0
2025-06-18 20:46:25,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,7.00,22.60,46.00,2.00,0
2025-06-18 20:46:55,0.10,29.00,0.10,29.00,0.10,28.70,0.10,28.70,5.00,22.60,46.00,2.00,0
2025-06-18 20:47:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,5.00,22.50,46.00,1.00,0
2025-06-18 20:47:55,0.10,28.80,0.10,28.80,0.10,28.50,0.10,28.50,5.00,22.50,46.00,1.00,0
2025-06-18 20:48:25,0.10,28.60,0.10,28.60,0.10,28.40,0.10,28.40,5.00,22.50,46.00,1.00,0
2025-06-18 20:48:55,0.10,28.60,0.10,28.60,0.10,28.40,0.10,28.40,5.00,22.40,46.00,1.00,0
2025-06-18 20:49:25,0.10,28.40,0.10,28.40,0.10,28.30,0.00,28.30,5.00,22.40,46.00,1.00,0
2025-06-18 20:49:55,0.10,28.30,0.00,28.30,0.10,28.30,0.00,28.30,5.00,22.40,46.00,2.00,0
2025-06-18 20:50:25,0.10,28.20,0.00,28.20,0.10,28.40,0.00,28.40,0.00,22.40,46.00,1.00,0
2025-06-18 20:50:55,0.10,28.30,0.00,28.30,0.10,28.30,0.00,28.30,0.00,22.40,46.00,1.00,0
2025-06-18 20:51:25,0.10,28.10,0.00,28.10,0.10,28.30,0.00,28.30,0.00,22.30,46.00,1.00,0
2025-06-18 20:51:55,0.10,28.00,0.00,28.00,0.10,28.10,0.00,28.10,0.00,22.30,46.00,2.00,0
2025-06-18 20:52:25,0.10,28.00,0.00,28.00,0.10,28.00,0.00,28.00,0.00,22.30,46.00,1.00,0
2025-06-18 20:52:55,0.10,28.00,0.00,28.00,0.10,27.90,0.00,27.90,0.00,22.30,46.00,1.00,0
2025-06-18 20:53:25,0.10,28.00,0.00,28.00,0.10,28.00,0.00,28.00,0.00,22.30,46.00,1.00,0
2025-06-18 20:53:55,0.10,27.90,0.00,27.90,0.10,27.80,0.00,27.80,0.00,22.30,46.00,1.00,0
2025-06-18 20:54:25,0.10,27.70,0.00,27.70,0.10,27.60,0.00,27.60,0.00,22.20,46.00,2.00,0
2025-06-18 20:54:55,0.00,27.80,0.00,27.80,0.10,27.50,0.00,27.50,0.00,22.20,46.00,1.00,0
2025-06-18 20:55:25,0.00,27.80,0.00,27.80,0.00,27.40,0.00,27.40,0.00,22.20,46.00,1.00,0
2025-06-18 20:55:55,0.00,27.70,0.00,27.70,0.00,27.20,0.00,27.20,0.00,22.20,46.00,1.00,0
2025-06-18 20:56:25,0.00,27.60,0.00,27.60,0.00,27.30,0.00,27.30,0.00,22.20,46.00,1.00,0
2025-06-18 20:56:55,0.00,27.80,0.00,27.80,0.00,27.50,0.00,27.50,0.00,22.20,46.00,1.00,0
2025-06-18 20:57:25,0.00,27.60,0.00,27.60,0.00,27.30,0.00,27.30,0.00,22.10,46.00,1.00,0
2025-06-18 20:57:55,0.00,27.50,0.00,27.50,0.00,27.10,0.00,27.10,0.00,22.10,46.00,2.00,0
2025-06-18 20:58:25,0.00,27.80,0.00,27.80,0.00,27.30,0.00,27.30,0.00,22.10,46.00,2.00,0
2025-06-18 20:58:55,0.00,27.20,0.00,27.20,0.00,27.00,0.00,27.00,0.00,22.00,46.00,1.00,0
2025-06-18 20:59:25,0.00,27.60,0.00,27.60,0.00,27.30,0.00,27.30,0.00,22.00,46.00,1.00,0
2025-06-18 20:59:55,0.00,27.40,0.00,27.40,0.00,27.50,0.00,27.50,0.00,22.00,46.00,1.00,0
2025-06-18 21:00:25,0.00,27.70,0.00,27.70,0.00,27.30,0.00,27.30,0.00,21.90,46.00,1.00,0
2025-06-18 21:00:55,0.00,27.00,0.00,27.00,0.00,27.10,0.00,27.10,0.00,21.90,46.00,1.00,0
2025-06-18 21:01:25,0.00,27.40,0.00,27.40,0.00,26.90,0.00,26.90,0.00,21.90,46.00,1.00,0
2025-06-18 21:01:55,0.00,27.40,0.00,27.40,0.00,27.20,0.00,27.20,0.00,21.90,46.00,1.00,0
2025-06-18 21:02:25,0.00,30.00,0.00,30.00,0.00,30.00,0.00,30.00,0.00,21.90,46.00,2.00,0
2025-06-18 21:02:55,0.00,29.80,0.00,29.80,0.00,29.80,0.00,29.80,0.00,21.90,46.00,1.00,0
2025-06-18 21:03:25,0.00,29.70,0.00,29.70,0.00,29.70,0.00,29.70,0.00,21.90,46.00,1.00,0
2025-06-18 21:03:55,0.00,29.50,0.00,29.50,0.00,29.50,0.00,29.50,0.00,21.80,46.00,1.00,0
2025-06-18 21:04:25,0.00,29.30,0.00,29.30,0.00,29.30,0.00,29.30,0.00,21.80,46.00,1.00,0
2025-06-18 21:04:55,0.00,29.20,0.00,29.20,0.00,29.20,0.00,29.20,0.00,21.80,46.00,1.00,0
2025-06-18 21:05:25,0.00,29.00,0.00,29.00,0.00,29.00,0.00,29.00,0.00,21.80,46.00,1.00,0
2025-06-18 21:05:55,0.00,28.80,0.00,28.80,0.00,28.80,0.00,28.80,0.00,21.80,46.00,1.00,0
2025-06-18 21:06:25,0.00,28.50,0.00,28.50,0.00,28.50,0.00,28.50,0.00,21.80,46.00,1.00,0
2025-06-18 21:06:55,0.00,28.30,0.00,28.30,0.00,28.30,0.00,28.30,0.00,21.70,46.00,1.00,0
2025-06-18 21:07:25,0.00,28.00,0.00,28.00,0.00,28.00,0.00,28.00,0.00,21.70,46.00,1.00,0
2025-06-18 21:07:55,0.00,27.60,0.00,27.60,0.00,27.70,0.00,27.70,0.00,21.70,46.00,1.00,0
2025-06-18 21:08:25,0.00,27.10,0.00,27.10,0.00,27.20,0.00,27.20,0.00,21.70,46.00,1.00,0
2025-06-18 21:08:55,0.00,26.40,0.00,26.40,0.00,26.40,0.00,26.40,0.00,21.70,46.00,1.00,0
2025-06-18 21:09:25,0.00,25.40,0.00,25.40,0.00,25.40,0.00,25.40,0.00,21.70,46.00,1.00,0
2025-06-18 21:09:55,0.00,23.30,0.00,23.30,0.00,23.30,0.00,23.30,0.00,21.70,46.00,1.00,0
2025-06-18 21:10:25,0.00,26.60,0.00,26.60,0.00,26.60,0.00,26.60,0.00,21.70,46.00,1.00,0
2025-06-18 21:10:55,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,21.70,46.00,0.00,0
2025-06-18 21:11:25,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,21.60,46.00,1.00,0
2025-06-18 21:11:55,0.00,26.40,0.00,26.40,0.00,26.40,0.00,26.40,0.00,21.60,46.00,1.00,0
2025-06-18 21:12:25,0.00,25.50,0.00,25.50,0.00,25.50,0.00,25.50,0.00,21.60,46.00,1.00,0
2025-06-18 21:12:55,0.00,24.00,0.00,24.00,0.00,24.10,0.00,24.10,0.00,21.60,46.00,1.00,0
2025-06-18 21:13:25,0.00,21.30,0.00,21.30,0.00,21.30,0.00,21.30,0.00,21.60,46.00,2.00,0
2025-06-18 21:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.60,46.00,1.00,0
2025-06-18 21:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.60,46.00,1.00,0
2025-06-18 21:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.60,46.00,1.00,0
2025-06-18 21:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.60,46.00,1.00,0
2025-06-18 21:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.60,46.00,1.00,0
2025-06-18 21:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.60,46.00,1.00,0
2025-06-18 21:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.50,46.00,1.00,0
2025-06-18 21:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.50,46.00,1.00,0
2025-06-18 21:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.50,46.00,0.00,0
2025-06-18 21:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.50,46.00,2.00,0
2025-06-18 21:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.50,46.00,1.00,0
2025-06-18 21:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.50,46.00,2.00,0
2025-06-18 21:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.50,46.00,1.00,0
2025-06-18 21:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.50,46.00,1.00,0
2025-06-18 21:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,2.00,0
2025-06-18 21:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,46.00,1.00,0
2025-06-18 21:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,45.00,1.00,0
2025-06-18 21:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,45.00,1.00,0
2025-06-18 21:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,45.00,1.00,0
2025-06-18 21:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.40,45.00,2.00,0
2025-06-18 21:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.30,45.00,2.00,0
2025-06-18 21:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.30,45.00,1.00,0
2025-06-18 21:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.30,45.00,1.00,0
2025-06-18 21:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.30,45.00,1.00,0
2025-06-18 21:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.30,45.00,2.00,0
2025-06-18 21:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.30,45.00,1.00,0
2025-06-18 21:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.30,45.00,1.00,0
2025-06-18 21:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.30,45.00,1.00,0
2025-06-18 21:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.30,45.00,2.00,0
2025-06-18 21:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.20,45.00,1.00,0
2025-06-18 21:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.20,45.00,1.00,0
2025-06-18 21:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.20,45.00,0.00,0
2025-06-18 21:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.20,45.00,1.00,0
2025-06-18 21:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.20,45.00,0.00,0
2025-06-18 21:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.20,45.00,1.00,0
2025-06-18 21:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.20,45.00,0.00,0
2025-06-18 21:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.20,45.00,0.00,0
2025-06-18 21:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.20,45.00,0.00,0
2025-06-18 21:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.10,45.00,0.00,0
2025-06-18 21:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.10,45.00,0.00,0
2025-06-18 21:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.10,45.00,0.00,0
2025-06-18 21:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.10,45.00,0.00,0
2025-06-18 21:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.10,45.00,0.00,0
2025-06-18 21:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.10,45.00,0.00,0
2025-06-18 21:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.10,45.00,1.00,0
2025-06-18 21:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.10,45.00,1.00,0
2025-06-18 21:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.10,45.00,1.00,0
2025-06-18 21:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.00,45.00,2.00,0
2025-06-18 21:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,21.00,45.00,1.00,0
2025-06-18 21:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.90,45.00,0.00,0
2025-06-18 21:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.90,45.00,0.00,0
2025-06-18 21:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.90,45.00,0.00,0
2025-06-18 21:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.90,45.00,1.00,0
2025-06-18 21:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.90,45.00,1.00,0
2025-06-18 21:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.80,45.00,2.00,0
2025-06-18 21:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.80,45.00,1.00,0
2025-06-18 21:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.80,45.00,1.00,0
2025-06-18 21:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.80,45.00,1.00,0
2025-06-18 21:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.80,45.00,1.00,0
2025-06-18 21:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.70,45.00,1.00,0
2025-06-18 21:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.70,45.00,1.00,0
2025-06-18 21:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.70,45.00,2.00,0
2025-06-18 21:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.70,45.00,1.00,0
2025-06-18 21:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.70,45.00,0.00,0
2025-06-18 21:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.70,45.00,0.00,0
2025-06-18 21:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.60,45.00,1.00,0
2025-06-18 21:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.60,45.00,1.00,0
2025-06-18 21:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.60,45.00,1.00,0
2025-06-18 21:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.60,45.00,1.00,0
2025-06-18 21:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.60,45.00,2.00,0
2025-06-18 21:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.60,45.00,1.00,0
2025-06-18 21:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.50,45.00,1.00,0
2025-06-18 21:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.50,45.00,1.00,0
2025-06-18 21:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.50,45.00,1.00,0
2025-06-18 21:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.40,45.00,1.00,0
2025-06-18 21:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.50,45.00,0.00,0
2025-06-18 21:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.40,45.00,1.00,0
2025-06-18 21:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.40,45.00,1.00,0
2025-06-18 21:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.40,45.00,1.00,0
2025-06-18 21:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.40,45.00,1.00,0
2025-06-18 21:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.40,45.00,1.00,0
2025-06-18 21:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.40,45.00,1.00,0
2025-06-18 22:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.40,45.00,1.00,0
2025-06-18 22:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.40,45.00,1.00,0
2025-06-18 22:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.30,45.00,1.00,0
2025-06-18 22:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.30,45.00,0.00,0
2025-06-18 22:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.30,45.00,0.00,0
2025-06-18 22:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.30,45.00,1.00,0
2025-06-18 22:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.30,45.00,1.00,0
2025-06-18 22:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.30,45.00,2.00,0
2025-06-18 22:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.30,45.00,1.00,0
2025-06-18 22:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.20,45.00,1.00,0
2025-06-18 22:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.20,45.00,1.00,0
2025-06-18 22:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.20,45.00,1.00,0
2025-06-18 22:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.20,45.00,1.00,0
2025-06-18 22:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.20,45.00,2.00,0
2025-06-18 22:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.20,45.00,1.00,0
2025-06-18 22:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.20,45.00,1.00,0
2025-06-18 22:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.20,45.00,1.00,0
2025-06-18 22:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.20,45.00,1.00,0
2025-06-18 22:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.20,45.00,1.00,0
2025-06-18 22:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,0.00,0
2025-06-18 22:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.10,45.00,1.00,0
2025-06-18 22:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.00,45.00,1.00,0
2025-06-18 22:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.00,45.00,1.00,0
2025-06-18 22:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,1.00,0
2025-06-18 22:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,20.00,45.00,0.00,0
2025-06-18 22:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,1.00,0
2025-06-18 22:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,1.00,0
2025-06-18 22:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,1.00,0
2025-06-18 22:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,1.00,0
2025-06-18 22:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,1.00,0
2025-06-18 22:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,1.00,0
2025-06-18 22:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,1.00,0
2025-06-18 22:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,1.00,0
2025-06-18 22:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,1.00,0
2025-06-18 22:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,0.00,0
2025-06-18 22:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,45.00,0.00,0
2025-06-18 22:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,45.00,0.00,0
2025-06-18 22:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,45.00,1.00,0
2025-06-18 22:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,45.00,2.00,0
2025-06-18 22:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,45.00,1.00,0
2025-06-18 22:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,45.00,1.00,0
2025-06-18 22:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,45.00,1.00,0
2025-06-18 22:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,45.00,2.00,0
2025-06-18 22:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,45.00,1.00,0
2025-06-18 22:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,1.00,0
2025-06-18 22:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,0.00,0
2025-06-18 22:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,45.00,0.00,0
2025-06-18 22:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,0.00,0
2025-06-18 22:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,0.00,0
2025-06-18 22:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,0.00,0
2025-06-18 22:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,0.00,0
2025-06-18 22:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,0.00,0
2025-06-18 22:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,0.00,0
2025-06-18 22:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,0.00,0
2025-06-18 22:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,1.00,0
2025-06-18 22:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,45.00,1.00,0
2025-06-18 22:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,1.00,0
2025-06-18 22:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,1.00,0
2025-06-18 22:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,0.00,0
2025-06-18 22:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,1.00,0
2025-06-18 22:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,1.00,0
2025-06-18 22:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,0.00,0
2025-06-18 22:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,0.00,0
2025-06-18 22:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,1.00,0
2025-06-18 22:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,0.00,0
2025-06-18 22:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,1.00,0
2025-06-18 22:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,1.00,0
2025-06-18 22:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,1.00,0
2025-06-18 22:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,45.00,0.00,0
2025-06-18 22:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,0.00,0
2025-06-18 22:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,45.00,0.00,0
2025-06-18 22:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,78.00,1.00,0
2025-06-18 22:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,76.00,1.00,0
2025-06-18 22:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,74.00,1.00,0
2025-06-18 22:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,74.00,1.00,0
2025-06-18 22:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,74.00,1.00,0
2025-06-18 22:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,71.00,1.00,0
2025-06-18 22:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,71.00,0.00,0
2025-06-18 22:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,71.00,0.00,0
2025-06-18 22:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,71.00,1.00,0
2025-06-18 22:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,71.00,1.00,0
2025-06-18 22:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,71.00,0.00,0
2025-06-18 22:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,71.00,0.00,0
2025-06-18 22:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,71.00,0.00,0
2025-06-18 22:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,71.00,0.00,0
2025-06-18 22:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,71.00,0.00,0
2025-06-18 22:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,71.00,0.00,0
2025-06-18 22:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 22:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 22:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 22:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 22:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 22:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 22:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,0.00,0
2025-06-18 22:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 22:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 22:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 22:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 22:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,71.00,1.00,0
2025-06-18 23:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,70.00,0.00,0
2025-06-18 23:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,71.00,0.00,0
2025-06-18 23:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,71.00,0.00,0
2025-06-18 23:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,71.00,0.00,0
2025-06-18 23:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,71.00,0.00,0
2025-06-18 23:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,71.00,0.00,0
2025-06-18 23:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,71.00,0.00,0
2025-06-18 23:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,70.00,1.00,0
2025-06-18 23:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,70.00,1.00,0
2025-06-18 23:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,71.00,0.00,0
2025-06-18 23:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,71.00,0.00,0
2025-06-18 23:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,71.00,1.00,0
2025-06-18 23:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,71.00,1.00,0
2025-06-18 23:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,71.00,0.00,0
2025-06-18 23:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,70.00,1.00,0
2025-06-18 23:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,70.00,0.00,0
2025-06-18 23:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,71.00,0.00,0
2025-06-18 23:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,71.00,1.00,0
2025-06-18 23:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,70.00,0.00,0
2025-06-18 23:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,71.00,1.00,0
2025-06-18 23:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,71.00,1.00,0
2025-06-18 23:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,71.00,0.00,0
2025-06-18 23:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,70.00,1.00,0
2025-06-18 23:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,71.00,0.00,0
2025-06-18 23:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,71.00,1.00,0
2025-06-18 23:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,71.00,1.00,0
2025-06-18 23:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,71.00,1.00,0
2025-06-18 23:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.00,71.00,1.00,0
2025-06-18 23:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.00,71.00,0.00,0
2025-06-18 23:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.00,71.00,1.00,0
2025-06-18 23:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.00,71.00,0.00,0
2025-06-18 23:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.00,71.00,0.00,0
2025-06-18 23:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.00,71.00,1.00,0
2025-06-18 23:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,71.00,0.00,0
2025-06-18 23:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,71.00,0.00,0
2025-06-18 23:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,71.00,0.00,0
2025-06-18 23:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,70.00,0.00,0
2025-06-18 23:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,71.00,0.00,0
2025-06-18 23:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,71.00,0.00,0
2025-06-18 23:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,70.00,0.00,0
2025-06-18 23:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,71.00,0.00,0
2025-06-18 23:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,71.00,0.00,0
2025-06-18 23:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,71.00,0.00,0
2025-06-18 23:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,71.00,0.00,0
2025-06-18 23:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,70.00,0.00,0
2025-06-18 23:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,71.00,0.00,0
2025-06-18 23:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,71.00,0.00,0
2025-06-18 23:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,70.00,0.00,0
2025-06-18 23:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,71.00,0.00,0
2025-06-18 23:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,71.00,0.00,0
2025-06-18 23:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,71.00,0.00,0
2025-06-18 23:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,71.00,0.00,0
2025-06-18 23:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,70.00,0.00,0
2025-06-18 23:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,71.00,0.00,0
2025-06-18 23:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,70.00,0.00,0
2025-06-18 23:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,71.00,0.00,0
2025-06-18 23:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,70.00,0.00,0
2025-06-18 23:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,70.00,0.00,0
2025-06-18 23:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,70.00,0.00,0
2025-06-18 23:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,71.00,0.00,0
2025-06-18 23:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,70.00,0.00,0
2025-06-18 23:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,71.00,0.00,0
2025-06-18 23:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,71.00,0.00,0
2025-06-18 23:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,70.00,0.00,0
2025-06-18 23:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,71.00,0.00,0
2025-06-18 23:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,70.00,0.00,0
2025-06-18 23:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,70.00,0.00,0
2025-06-18 23:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,71.00,0.00,0
2025-06-18 23:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,71.00,0.00,0
2025-06-18 23:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,70.00,0.00,0
2025-06-18 23:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,70.00,0.00,0
2025-06-18 23:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,71.00,0.00,0
2025-06-18 23:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,71.00,0.00,0
2025-06-18 23:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,71.00,0.00,0
2025-06-18 23:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,0.00,0
2025-06-18 23:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,70.00,0.00,0
2025-06-18 23:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,0.00,0
2025-06-18 23:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,70.00,0.00,0
2025-06-18 23:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,0.00,0
2025-06-18 23:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,0.00,0
2025-06-18 23:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,70.00,0.00,0
2025-06-18 23:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,70.00,0.00,0
2025-06-18 23:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,0.00,0
2025-06-18 23:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,1.00,0
2025-06-18 23:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,0.00,0
2025-06-18 23:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,1.00,0
2025-06-18 23:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,0.00,0
2025-06-18 23:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,71.00,0.00,0
2025-06-18 23:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,1.00,0
2025-06-18 23:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,1.00,0
2025-06-18 23:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,1.00,0
2025-06-18 23:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,71.00,0.00,0
2025-06-18 23:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,71.00,1.00,0
2025-06-18 23:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,71.00,1.00,0
2025-06-18 23:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,71.00,0.00,0
2025-06-18 23:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,70.00,1.00,0
2025-06-18 23:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,71.00,0.00,0
2025-06-18 23:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,71.00,1.00,0
2025-06-18 23:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,71.00,1.00,0
2025-06-18 23:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,70.00,1.00,0
2025-06-18 23:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,71.00,1.00,0
2025-06-18 23:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,71.00,0.00,0
2025-06-18 23:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,71.00,1.00,0
2025-06-18 23:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,71.00,1.00,0
2025-06-18 23:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,70.00,1.00,0
2025-06-18 23:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,70.00,0.00,0
2025-06-18 23:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,70.00,1.00,0
2025-06-18 23:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,71.00,1.00,0
2025-06-18 23:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,71.00,0.00,0
2025-06-18 23:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,70.00,0.00,0
2025-06-18 23:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,71.00,0.00,0
2025-06-18 23:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,70.00,0.00,0
2025-06-18 23:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,70.00,0.00,0
2025-06-18 23:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,71.00,0.00,0
2025-06-18 23:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,71.00,0.00,0
2025-06-18 23:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,70.00,1.00,0
2025-06-18 23:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,70.00,0.00,0
2025-06-18 23:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,71.00,0.00,0
2025-06-18 23:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,71.00,1.00,0
2025-06-18 23:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,71.00,0.00,0
2025-06-19 00:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,71.00,1.00,0
2025-06-19 00:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,70.00,1.00,0
2025-06-19 00:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,70.00,1.00,0
2025-06-19 00:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,71.00,0.00,0
2025-06-19 00:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,71.00,1.00,0
2025-06-19 00:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,71.00,1.00,0
2025-06-19 00:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,71.00,0.00,0
2025-06-19 00:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,70.00,0.00,0
2025-06-19 00:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,71.00,1.00,0
2025-06-19 00:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,71.00,0.00,0
2025-06-19 00:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,70.00,0.00,0
2025-06-19 00:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,71.00,0.00,0
2025-06-19 00:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,71.00,0.00,0
2025-06-19 00:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,71.00,0.00,0
2025-06-19 00:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,71.00,0.00,0
2025-06-19 00:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,71.00,1.00,0
2025-06-19 00:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,71.00,0.00,0
2025-06-19 00:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,70.00,1.00,0
2025-06-19 00:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,71.00,0.00,0
2025-06-19 00:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,71.00,1.00,0
2025-06-19 00:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,70.00,1.00,0
2025-06-19 00:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,71.00,1.00,0
2025-06-19 00:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,71.00,1.00,0
2025-06-19 00:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,71.00,1.00,0
2025-06-19 00:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,70.00,2.00,0
2025-06-19 00:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,71.00,1.00,0
2025-06-19 00:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,71.00,0.00,0
2025-06-19 00:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,71.00,1.00,0
2025-06-19 00:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,70.00,1.00,0
2025-06-19 00:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.00,71.00,1.00,0
2025-06-19 00:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.00,71.00,1.00,0
2025-06-19 00:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.00,71.00,0.00,0
2025-06-19 00:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.00,70.00,2.00,0
2025-06-19 00:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,70.00,1.00,0
2025-06-19 00:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.00,70.00,1.00,0
2025-06-19 00:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.00,70.00,1.00,0
2025-06-19 00:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,70.00,1.00,0
2025-06-19 00:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,70.00,1.00,0
2025-06-19 00:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,69.00,1.00,0
2025-06-19 00:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,69.00,1.00,0
2025-06-19 00:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,69.00,0.00,0
2025-06-19 00:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,69.00,1.00,0
2025-06-19 00:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,69.00,1.00,0
2025-06-19 00:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,69.00,1.00,0
2025-06-19 00:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,69.00,0.00,0
2025-06-19 00:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,69.00,0.00,0
2025-06-19 00:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,69.00,1.00,0
2025-06-19 00:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,64.00,1.00,0
2025-06-19 00:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,64.00,0.00,0
2025-06-19 00:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,64.00,0.00,0
2025-06-19 00:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,1.00,0
2025-06-19 00:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,64.00,1.00,0
2025-06-19 00:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,1.00,0
2025-06-19 00:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,64.00,0.00,0
2025-06-19 00:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,1.00,0
2025-06-19 00:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,1.00,0
2025-06-19 00:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,1.00,0
2025-06-19 00:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,1.00,0
2025-06-19 00:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,1.00,0
2025-06-19 00:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,1.00,0
2025-06-19 00:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,1.00,0
2025-06-19 00:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,1.00,0
2025-06-19 00:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,64.00,0.00,0
2025-06-19 00:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,2.00,0
2025-06-19 00:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,0.00,0
2025-06-19 00:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,0.00,0
2025-06-19 00:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,0.00,0
2025-06-19 00:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,0.00,0
2025-06-19 00:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,64.00,1.00,0
2025-06-19 00:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,1.00,0
2025-06-19 00:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,0.00,0
2025-06-19 00:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,0.00,0
2025-06-19 00:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,0.00,0
2025-06-19 00:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,1.00,0
2025-06-19 00:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,1.00,0
2025-06-19 00:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,0.00,0
2025-06-19 00:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,1.00,0
2025-06-19 00:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,0.00,0
2025-06-19 00:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,1.00,0
2025-06-19 00:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,0.00,0
2025-06-19 00:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,0.00,0
2025-06-19 00:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,0.00,0
2025-06-19 00:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,1.00,0
2025-06-19 00:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,0.00,0
2025-06-19 00:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,1.00,0
2025-06-19 00:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,1.00,0
2025-06-19 00:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 00:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,63.00,0.00,0
2025-06-19 01:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,0.00,0
2025-06-19 01:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,63.00,1.00,0
2025-06-19 01:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.50,63.00,0.00,0
2025-06-19 01:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.50,63.00,0.00,0
2025-06-19 01:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.50,63.00,0.00,0
2025-06-19 01:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.50,63.00,0.00,0
2025-06-19 01:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.50,63.00,0.00,0
2025-06-19 01:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.50,63.00,0.00,0
2025-06-19 01:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,63.00,0.00,0
2025-06-19 01:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,63.00,0.00,0
2025-06-19 01:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,63.00,0.00,0
2025-06-19 01:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,63.00,0.00,0
2025-06-19 01:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,63.00,0.00,0
2025-06-19 01:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,63.00,0.00,0
2025-06-19 01:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,63.00,0.00,0
2025-06-19 01:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,63.00,0.00,0
2025-06-19 01:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,1.00,0
2025-06-19 01:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,1.00,0
2025-06-19 01:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,1.00,0
2025-06-19 01:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,1.00,0
2025-06-19 01:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,64.00,0.00,0
2025-06-19 01:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,64.00,0.00,0
2025-06-19 01:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,64.00,0.00,0
2025-06-19 01:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,64.00,0.00,0
2025-06-19 01:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,64.00,0.00,0
2025-06-19 01:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,64.00,0.00,0
2025-06-19 01:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,64.00,1.00,0
2025-06-19 01:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,64.00,1.00,0
2025-06-19 01:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,64.00,1.00,0
2025-06-19 01:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,62.00,1.00,0
2025-06-19 01:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,62.00,0.00,0
2025-06-19 01:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,62.00,0.00,0
2025-06-19 01:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,62.00,1.00,0
2025-06-19 01:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,62.00,0.00,0
2025-06-19 01:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,62.00,1.00,0
2025-06-19 01:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,62.00,1.00,0
2025-06-19 01:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,63.00,0.00,0
2025-06-19 01:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,62.00,1.00,0
2025-06-19 01:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,62.00,0.00,0
2025-06-19 01:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,62.00,0.00,0
2025-06-19 01:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,62.00,0.00,0
2025-06-19 01:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,62.00,0.00,0
2025-06-19 01:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,55.00,1.00,0
2025-06-19 01:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,55.00,0.00,0
2025-06-19 01:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,55.00,1.00,0
2025-06-19 01:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,55.00,1.00,0
2025-06-19 01:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,55.00,0.00,0
2025-06-19 01:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,55.00,0.00,0
2025-06-19 01:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,55.00,0.00,0
2025-06-19 01:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,55.00,1.00,0
2025-06-19 01:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,55.00,0.00,0
2025-06-19 01:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,55.00,0.00,0
2025-06-19 01:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,55.00,0.00,0
2025-06-19 01:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,55.00,0.00,0
2025-06-19 01:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,52.00,1.00,0
2025-06-19 01:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,52.00,0.00,0
2025-06-19 01:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,52.00,1.00,0
2025-06-19 01:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,52.00,0.00,0
2025-06-19 01:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,52.00,0.00,0
2025-06-19 01:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,52.00,1.00,0
2025-06-19 01:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,52.00,0.00,0
2025-06-19 01:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,52.00,1.00,0
2025-06-19 01:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,52.00,1.00,0
2025-06-19 01:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.00,52.00,0.00,0
2025-06-19 01:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.00,52.00,1.00,0
2025-06-19 01:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.00,52.00,1.00,0
2025-06-19 01:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.00,52.00,0.00,0
2025-06-19 01:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.00,52.00,0.00,0
2025-06-19 01:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 01:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 01:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.00,52.00,0.00,0
2025-06-19 01:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.00,52.00,0.00,0
2025-06-19 01:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 01:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,1.00,0
2025-06-19 01:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,1.00,0
2025-06-19 01:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 01:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 01:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 01:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 01:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 01:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,1.00,0
2025-06-19 01:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,1.00,0
2025-06-19 01:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,1.00,0
2025-06-19 01:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 01:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 01:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,1.00,0
2025-06-19 02:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,1.00,0
2025-06-19 02:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,1.00,0
2025-06-19 02:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,1.00,0
2025-06-19 02:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,52.00,0.00,0
2025-06-19 02:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,0.00,0
2025-06-19 02:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,0.00,0
2025-06-19 02:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,0.00,0
2025-06-19 02:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,0.00,0
2025-06-19 02:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,1.00,0
2025-06-19 02:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,1.00,0
2025-06-19 02:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,1.00,0
2025-06-19 02:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,1.00,0
2025-06-19 02:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,1.00,0
2025-06-19 02:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,0.00,0
2025-06-19 02:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,0.00,0
2025-06-19 02:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,0.00,0
2025-06-19 02:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,1.00,0
2025-06-19 02:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,52.00,0.00,0
2025-06-19 02:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,0.00,0
2025-06-19 02:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,0.00,0
2025-06-19 02:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,0.00,0
2025-06-19 02:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,0.00,0
2025-06-19 02:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,0.00,0
2025-06-19 02:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,0.00,0
2025-06-19 02:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,0.00,0
2025-06-19 02:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,1.00,0
2025-06-19 02:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,1.00,0
2025-06-19 02:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,1.00,0
2025-06-19 02:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,1.00,0
2025-06-19 02:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,52.00,1.00,0
2025-06-19 02:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,52.00,1.00,0
2025-06-19 02:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,52.00,1.00,0
2025-06-19 02:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,52.00,1.00,0
2025-06-19 02:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,52.00,0.00,0
2025-06-19 02:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,52.00,0.00,0
2025-06-19 02:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,52.00,1.00,0
2025-06-19 02:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,52.00,1.00,0
2025-06-19 02:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,52.00,1.00,0
2025-06-19 02:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,52.00,0.00,0
2025-06-19 02:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,52.00,1.00,0
2025-06-19 02:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,52.00,0.00,0
2025-06-19 02:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,52.00,0.00,0
2025-06-19 02:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,52.00,1.00,0
2025-06-19 02:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,52.00,1.00,0
2025-06-19 02:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,52.00,0.00,0
2025-06-19 02:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,52.00,1.00,0
2025-06-19 02:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,52.00,1.00,0
2025-06-19 02:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,0.00,0
2025-06-19 02:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,52.00,0.00,0
2025-06-19 02:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,0.00,0
2025-06-19 02:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,0.00,0
2025-06-19 02:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,0.00,0
2025-06-19 02:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,0.00,0
2025-06-19 02:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,1.00,0
2025-06-19 02:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,0.00,0
2025-06-19 02:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,0.00,0
2025-06-19 02:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,1.00,0
2025-06-19 02:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,1.00,0
2025-06-19 02:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,1.00,0
2025-06-19 02:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,1.00,0
2025-06-19 02:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,1.00,0
2025-06-19 02:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,0.00,0
2025-06-19 02:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,1.00,0
2025-06-19 02:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,1.00,0
2025-06-19 02:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,1.00,0
2025-06-19 02:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,1.00,0
2025-06-19 02:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,52.00,0.00,0
2025-06-19 02:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,0.00,0
2025-06-19 02:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,52.00,1.00,0
2025-06-19 02:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,52.00,1.00,0
2025-06-19 02:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,52.00,2.00,0
2025-06-19 02:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,52.00,0.00,0
2025-06-19 02:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,52.00,1.00,0
2025-06-19 02:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,52.00,1.00,0
2025-06-19 02:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,52.00,1.00,0
2025-06-19 02:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,0.00,0
2025-06-19 02:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,1.00,0
2025-06-19 02:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,0.00,0
2025-06-19 02:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,0.00,0
2025-06-19 02:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,1.00,0
2025-06-19 03:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,1.00,0
2025-06-19 03:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,0.00,0
2025-06-19 03:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,1.00,0
2025-06-19 03:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,0.00,0
2025-06-19 03:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,1.00,0
2025-06-19 03:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,1.00,0
2025-06-19 03:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,1.00,0
2025-06-19 03:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,0.00,0
2025-06-19 03:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,1.00,0
2025-06-19 03:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,1.00,0
2025-06-19 03:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,24.00,1.00,0
2025-06-19 03:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,1.00,0
2025-06-19 03:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,1.00,0
2025-06-19 03:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,1.00,0
2025-06-19 03:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,0.00,0
2025-06-19 03:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,1.00,0
2025-06-19 03:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,0.00,0
2025-06-19 03:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,0.00,0
2025-06-19 03:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,1.00,0
2025-06-19 03:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,0.00,0
2025-06-19 03:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,1.00,0
2025-06-19 03:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,37.00,0.00,0
2025-06-19 03:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,1.00,0
2025-06-19 03:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,1.00,0
2025-06-19 03:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,1.00,0
2025-06-19 03:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,1.00,0
2025-06-19 03:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,1.00,0
2025-06-19 03:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,1.00,0
2025-06-19 03:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,1.00,0
2025-06-19 03:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,1.00,0
2025-06-19 03:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,1.00,0
2025-06-19 03:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,1.00,0
2025-06-19 03:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,0.00,0
2025-06-19 03:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,41.00,1.00,0
2025-06-19 03:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,42.00,1.00,0
2025-06-19 03:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,57.00,1.00,0
2025-06-19 03:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,2.00,0
2025-06-19 03:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,1.00,0
2025-06-19 03:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,1.00,0
2025-06-19 03:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,1.00,0
2025-06-19 03:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,0.00,0
2025-06-19 03:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,66.00,1.00,0
2025-06-19 03:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,1.00,0
2025-06-19 03:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,0.00,0
2025-06-19 03:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,40.00,1.00,0
2025-06-19 03:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,1.00,0
2025-06-19 03:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,40.00,0.00,0
2025-06-19 03:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,40.00,0.00,0
2025-06-19 03:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,40.00,0.00,0
2025-06-19 03:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,40.00,0.00,0
2025-06-19 03:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,40.00,0.00,0
2025-06-19 03:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,40.00,0.00,0
2025-06-19 03:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,192.00,1.00,0
2025-06-19 03:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,211.00,1.00,0
2025-06-19 03:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,246.00,0.00,0
2025-06-19 03:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,246.00,0.00,0
2025-06-19 03:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,246.00,0.00,0
2025-06-19 03:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,260.00,0.00,0
2025-06-19 03:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,292.00,0.00,0
2025-06-19 03:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,292.00,1.00,0
2025-06-19 03:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,2.00,0
2025-06-19 03:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,1.00,0
2025-06-19 03:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,360.00,2.00,0
2025-06-19 03:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,360.00,1.00,0
2025-06-19 03:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,1.00,0
2025-06-19 03:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,1.00,0
2025-06-19 03:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,1.00,0
2025-06-19 03:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,1.00,0
2025-06-19 03:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,0.00,0
2025-06-19 03:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,0.00,0
2025-06-19 03:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,1.00,0
2025-06-19 03:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,0.00,0
2025-06-19 03:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,1.00,0
2025-06-19 03:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,2.00,0
2025-06-19 03:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,360.00,1.00,0
2025-06-19 04:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,1.00,0
2025-06-19 04:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,360.00,1.00,0
2025-06-19 04:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,360.00,1.00,0
2025-06-19 04:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,360.00,1.00,0
2025-06-19 04:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,360.00,0.00,0
2025-06-19 04:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,360.00,1.00,0
2025-06-19 04:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,360.00,0.00,0
2025-06-19 04:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,360.00,0.00,0
2025-06-19 04:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,360.00,1.00,0
2025-06-19 04:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,360.00,0.00,0
2025-06-19 04:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,10.00,0.00,0
2025-06-19 04:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,10.00,0.00,0
2025-06-19 04:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,10.00,1.00,0
2025-06-19 04:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,65.00,0.00,0
2025-06-19 04:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,65.00,1.00,0
2025-06-19 04:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,65.00,1.00,0
2025-06-19 04:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,65.00,0.00,0
2025-06-19 04:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,63.00,1.00,0
2025-06-19 04:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,63.00,1.00,0
2025-06-19 04:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,63.00,0.00,0
2025-06-19 04:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,63.00,0.00,0
2025-06-19 04:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,63.00,1.00,0
2025-06-19 04:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,63.00,1.00,0
2025-06-19 04:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,63.00,0.00,0
2025-06-19 04:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,63.00,0.00,0
2025-06-19 04:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,67.00,1.00,0
2025-06-19 04:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,63.00,2.00,0
2025-06-19 04:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,58.00,1.00,0
2025-06-19 04:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,58.00,1.00,0
2025-06-19 04:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,58.00,1.00,0
2025-06-19 04:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,58.00,0.00,0
2025-06-19 04:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,58.00,1.00,0
2025-06-19 04:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,58.00,1.00,0
2025-06-19 04:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,0.00,0
2025-06-19 04:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,1.00,0
2025-06-19 04:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,1.00,0
2025-06-19 04:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,1.00,0
2025-06-19 04:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,0.00,0
2025-06-19 04:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,0.00,0
2025-06-19 04:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,1.00,0
2025-06-19 04:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,0.00,0
2025-06-19 04:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,0.00,0
2025-06-19 04:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,0.00,0
2025-06-19 04:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,1.00,0
2025-06-19 04:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,1.00,0
2025-06-19 04:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,1.00,0
2025-06-19 04:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,1.00,0
2025-06-19 04:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,58.00,1.00,0
2025-06-19 04:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,1.00,0
2025-06-19 04:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,0.00,0
2025-06-19 04:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,1.00,0
2025-06-19 04:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,0.00,0
2025-06-19 04:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,1.00,0
2025-06-19 04:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,1.00,0
2025-06-19 04:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,1.00,0
2025-06-19 04:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,1.00,0
2025-06-19 04:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,1.00,0
2025-06-19 04:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,1.00,0
2025-06-19 04:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,1.00,0
2025-06-19 04:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,0.00,0
2025-06-19 04:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,58.00,0.00,0
2025-06-19 04:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,46.00,2.00,0
2025-06-19 04:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,0.00,0
2025-06-19 04:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,46.00,1.00,0
2025-06-19 04:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,1.00,0
2025-06-19 04:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,1.00,0
2025-06-19 04:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,1.00,0
2025-06-19 04:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,1.00,0
2025-06-19 04:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,1.00,0
2025-06-19 04:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,0.00,0
2025-06-19 04:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,0.00,0
2025-06-19 04:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,1.00,0
2025-06-19 04:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,0.00,0
2025-06-19 04:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,1.00,0
2025-06-19 04:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,1.00,0
2025-06-19 04:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,1.00,0
2025-06-19 04:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,1.00,0
2025-06-19 04:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,46.00,1.00,0
2025-06-19 04:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,1.00,0
2025-06-19 04:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,1.00,0
2025-06-19 04:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,1.00,0
2025-06-19 04:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,1.00,0
2025-06-19 04:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,1.00,0
2025-06-19 04:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,1.00,0
2025-06-19 04:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,1.00,0
2025-06-19 04:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,1.00,0
2025-06-19 04:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,46.00,0.00,0
2025-06-19 04:55:55,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,15.40,46.00,0.00,0
2025-06-19 04:56:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,15.40,46.00,0.00,0
2025-06-19 04:56:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,15.40,46.00,0.00,0
2025-06-19 04:57:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,15.40,46.00,0.00,0
2025-06-19 04:57:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,15.40,46.00,1.00,0
2025-06-19 04:58:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,15.40,46.00,1.00,0
2025-06-19 04:58:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,15.40,46.00,1.00,0
2025-06-19 04:59:25,0.00,32.80,0.00,32.80,0.00,32.90,0.00,32.90,0.00,15.40,46.00,0.00,0
2025-06-19 04:59:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,15.40,46.00,1.00,0
2025-06-19 05:00:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,15.40,46.00,1.00,0
2025-06-19 05:00:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,15.40,46.00,0.00,0
2025-06-19 05:01:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,15.40,46.00,0.00,0
2025-06-19 05:01:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,15.40,46.00,0.00,0
2025-06-19 05:02:25,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,15.30,46.00,0.00,0
2025-06-19 05:02:55,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,15.30,46.00,0.00,0
2025-06-19 05:03:25,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,15.30,46.00,0.00,0
2025-06-19 05:03:55,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,15.30,50.00,0.00,0
2025-06-19 05:04:25,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,15.30,50.00,0.00,0
2025-06-19 05:04:55,0.00,33.80,0.00,33.80,0.00,33.80,0.00,33.80,0.00,15.30,50.00,0.00,0
2025-06-19 05:05:25,0.10,27.90,0.00,27.90,0.10,27.90,0.00,27.90,0.00,15.30,50.00,0.00,0
2025-06-19 05:05:55,0.10,28.40,0.10,28.40,0.10,28.10,0.00,28.10,0.00,15.30,50.00,0.00,0
2025-06-19 05:06:25,0.10,28.60,0.10,28.60,0.10,28.30,0.00,28.30,0.00,15.30,50.00,0.00,0
2025-06-19 05:06:55,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,0.00,15.30,50.00,0.00,0
2025-06-19 05:07:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,15.30,50.00,0.00,0
2025-06-19 05:07:55,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,5.00,15.30,50.00,0.00,0
2025-06-19 05:08:25,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,5.00,15.30,50.00,0.00,0
2025-06-19 05:08:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,5.00,15.30,50.00,1.00,0
2025-06-19 05:09:25,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,5.00,15.30,50.00,0.00,0
2025-06-19 05:09:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,15.30,50.00,0.00,0
2025-06-19 05:10:25,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,5.00,15.40,50.00,0.00,0
2025-06-19 05:10:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,5.00,15.30,50.00,0.00,0
2025-06-19 05:11:25,0.10,29.20,0.10,29.20,0.10,29.50,0.10,29.50,5.00,15.30,50.00,1.00,0
2025-06-19 05:11:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,5.00,15.30,50.00,1.00,0
2025-06-19 05:12:25,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,5.00,15.30,50.00,0.00,0
2025-06-19 05:12:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,5.00,15.30,50.00,1.00,0
2025-06-19 05:13:25,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,7.00,15.40,50.00,1.00,0
2025-06-19 05:13:55,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,7.00,15.30,50.00,1.00,0
2025-06-19 05:14:25,0.10,29.80,0.10,29.80,0.10,30.10,0.10,30.10,7.00,15.40,59.00,1.00,0
2025-06-19 05:14:55,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,7.00,15.40,59.00,1.00,0
2025-06-19 05:15:25,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,7.00,15.40,59.00,0.00,0
2025-06-19 05:15:55,0.10,30.40,0.10,30.40,0.10,29.90,0.10,29.90,7.00,15.40,59.00,0.00,0
2025-06-19 05:16:25,0.10,30.20,0.10,30.20,0.10,29.90,0.10,29.90,7.00,15.40,59.00,0.00,0
2025-06-19 05:16:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,7.00,15.40,59.00,0.00,0
2025-06-19 05:17:25,0.10,30.10,0.10,30.10,0.10,30.30,0.10,30.30,7.00,15.40,59.00,0.00,0
2025-06-19 05:17:55,0.10,30.40,0.10,30.40,0.10,30.20,0.10,30.20,7.00,15.40,59.00,0.00,0
2025-06-19 05:18:25,0.10,30.30,0.10,30.30,0.10,30.10,0.10,30.10,9.00,15.40,59.00,0.00,0
2025-06-19 05:18:55,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,9.00,15.40,59.00,0.00,0
2025-06-19 05:19:25,0.10,30.50,0.10,30.50,0.10,30.30,0.10,30.30,9.00,15.40,59.00,1.00,0
2025-06-19 05:19:55,0.10,30.50,0.10,30.50,0.10,30.20,0.10,30.20,9.00,15.40,59.00,0.00,0
2025-06-19 05:20:25,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,9.00,15.40,59.00,1.00,0
2025-06-19 05:20:55,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,9.00,15.40,59.00,1.00,0
2025-06-19 05:21:25,0.10,30.50,0.10,30.50,0.10,30.30,0.10,30.30,9.00,15.40,59.00,0.00,0
2025-06-19 05:21:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,15.40,59.00,1.00,0
2025-06-19 05:22:25,0.10,30.70,0.10,30.70,0.10,30.50,0.10,30.50,9.00,15.40,59.00,0.00,0
2025-06-19 05:22:55,0.10,30.70,0.10,30.70,0.10,30.50,0.10,30.50,9.00,15.40,59.00,1.00,0
2025-06-19 05:23:25,0.10,30.70,0.10,30.70,0.10,30.70,0.10,30.70,9.00,15.40,59.00,0.00,0
2025-06-19 05:23:55,0.10,30.70,0.10,30.70,0.10,30.80,0.10,30.80,9.00,15.40,59.00,0.00,0
2025-06-19 05:24:25,0.10,30.60,0.10,30.60,0.10,30.80,0.10,30.80,11.00,15.40,59.00,0.00,0
2025-06-19 05:24:55,0.10,30.70,0.10,30.70,0.10,30.50,0.10,30.50,11.00,15.40,59.00,0.00,0
2025-06-19 05:25:25,0.10,30.80,0.10,30.80,0.10,30.70,0.10,30.70,11.00,15.40,59.00,1.00,0
2025-06-19 05:25:55,0.10,30.70,0.10,30.70,0.10,30.70,0.10,30.70,11.00,15.40,59.00,0.00,0
2025-06-19 05:26:25,0.10,30.90,0.10,30.90,0.10,30.80,0.10,30.80,11.00,15.40,59.00,1.00,0
2025-06-19 05:26:55,0.20,30.80,0.10,30.80,0.20,30.80,0.10,30.80,11.00,15.40,59.00,1.00,0
2025-06-19 05:27:25,0.20,30.80,0.10,30.80,0.20,30.70,0.10,30.70,11.00,15.40,59.00,0.00,0
2025-06-19 05:27:55,0.20,31.00,0.10,31.00,0.20,30.80,0.10,30.80,11.00,15.40,59.00,0.00,0
2025-06-19 05:28:25,0.20,31.00,0.10,31.00,0.20,30.90,0.10,30.90,11.00,15.40,59.00,1.00,0
2025-06-19 05:28:55,0.20,31.10,0.10,31.10,0.20,31.00,0.10,31.00,12.00,15.40,59.00,0.00,0
2025-06-19 05:29:25,0.20,30.90,0.10,30.90,0.20,31.00,0.10,31.00,12.00,15.40,59.00,0.00,0
2025-06-19 05:29:55,0.20,31.00,0.10,31.00,0.20,31.00,0.10,31.00,12.00,15.40,59.00,0.00,0
2025-06-19 05:30:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,12.00,15.40,59.00,0.00,0
2025-06-19 05:30:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,12.00,15.40,59.00,0.00,0
2025-06-19 05:31:25,0.20,31.00,0.20,31.00,0.20,31.20,0.20,31.20,12.00,15.40,59.00,1.00,0
2025-06-19 05:31:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,12.00,15.40,59.00,1.00,0
2025-06-19 05:32:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,15.40,59.00,0.00,0
2025-06-19 05:32:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,15.40,59.00,1.00,0
2025-06-19 05:33:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,12.00,15.40,59.00,1.00,0
2025-06-19 05:33:55,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,12.00,15.40,59.00,1.00,0
2025-06-19 05:34:25,0.20,31.30,0.20,31.30,0.20,31.00,0.20,31.00,12.00,15.40,59.00,1.00,0
2025-06-19 05:34:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,14.00,15.40,59.00,1.00,0
2025-06-19 05:35:25,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,14.00,15.40,59.00,1.00,0
2025-06-19 05:35:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,15.40,59.00,0.00,0
2025-06-19 05:36:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,14.00,15.40,59.00,0.00,0
2025-06-19 05:36:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,15.40,59.00,1.00,0
2025-06-19 05:37:25,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,14.00,15.40,59.00,0.00,0
2025-06-19 05:37:55,0.20,31.40,0.20,31.40,0.20,31.20,0.20,31.20,14.00,15.40,59.00,1.00,0
2025-06-19 05:38:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,15.40,59.00,0.00,0
2025-06-19 05:38:55,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,14.00,15.40,59.00,0.00,0
2025-06-19 05:39:25,0.20,31.60,0.20,31.60,0.20,31.40,0.20,31.40,14.00,15.40,59.00,0.00,0
2025-06-19 05:39:55,0.20,31.50,0.20,31.50,0.20,31.30,0.20,31.30,16.00,15.40,59.00,0.00,0
2025-06-19 05:40:25,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,15.40,59.00,0.00,0
2025-06-19 05:40:55,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,16.00,15.40,59.00,0.00,0
2025-06-19 05:41:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,15.40,59.00,0.00,0
2025-06-19 05:41:55,0.20,31.60,0.20,31.60,0.20,31.40,0.20,31.40,16.00,15.40,59.00,1.00,0
2025-06-19 05:42:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,16.00,15.40,59.00,1.00,0
2025-06-19 05:42:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,16.00,15.40,59.00,0.00,0
2025-06-19 05:43:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,16.00,15.40,59.00,0.00,0
2025-06-19 05:43:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,16.00,15.40,59.00,0.00,0
2025-06-19 05:44:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,16.00,15.40,59.00,1.00,0
2025-06-19 05:44:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,16.00,15.40,59.00,0.00,0
2025-06-19 05:45:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,16.00,15.40,59.00,0.00,0
2025-06-19 05:45:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,15.40,59.00,0.00,0
2025-06-19 05:46:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,15.40,59.00,0.00,0
2025-06-19 05:46:55,0.20,31.70,0.20,31.70,0.20,31.50,0.20,31.50,18.00,15.40,59.00,1.00,0
2025-06-19 05:47:25,0.20,31.80,0.20,31.80,0.20,31.60,0.20,31.60,18.00,15.40,59.00,0.00,0
2025-06-19 05:47:55,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,18.00,15.40,59.00,0.00,0
2025-06-19 05:48:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,18.00,15.40,59.00,0.00,0
2025-06-19 05:48:55,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,18.00,15.40,59.00,0.00,0
2025-06-19 05:49:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,18.00,15.40,59.00,1.00,0
2025-06-19 05:49:55,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,18.00,15.40,59.00,1.00,0
2025-06-19 05:50:25,0.20,31.60,0.20,31.60,0.20,31.70,0.20,31.70,18.00,15.40,59.00,1.00,0
2025-06-19 05:50:55,0.20,31.70,0.20,31.70,0.20,31.80,0.20,31.80,18.00,15.40,59.00,1.00,0
2025-06-19 05:51:25,0.20,31.60,0.20,31.60,0.20,31.70,0.20,31.70,18.00,15.40,59.00,0.00,0
2025-06-19 05:51:55,0.20,31.80,0.20,31.80,0.20,31.90,0.20,31.90,18.00,15.40,59.00,0.00,0
2025-06-19 05:52:25,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,19.00,15.40,59.00,0.00,0
2025-06-19 05:52:55,0.30,31.70,0.20,31.70,0.20,31.70,0.20,31.70,19.00,15.40,59.00,1.00,0
2025-06-19 05:53:25,0.30,31.90,0.20,31.90,0.30,31.70,0.20,31.70,19.00,15.40,59.00,0.00,0
2025-06-19 05:53:55,0.30,31.80,0.20,31.80,0.30,31.80,0.20,31.80,19.00,15.40,59.00,0.00,0
2025-06-19 05:54:25,0.30,31.80,0.20,31.80,0.30,31.70,0.20,31.70,19.00,15.40,59.00,1.00,0
2025-06-19 05:54:55,0.30,31.80,0.20,31.80,0.30,31.80,0.20,31.80,19.00,15.40,59.00,0.00,0
2025-06-19 05:55:25,0.30,31.80,0.20,31.80,0.30,31.80,0.20,31.80,19.00,15.40,59.00,0.00,0
2025-06-19 05:55:55,0.30,31.80,0.20,31.80,0.30,31.80,0.20,31.80,19.00,15.40,59.00,1.00,0
2025-06-19 05:56:25,0.30,31.80,0.20,31.80,0.30,31.80,0.20,31.80,19.00,15.40,59.00,1.00,0
2025-06-19 05:56:55,0.30,31.80,0.30,31.80,0.30,31.70,0.20,31.70,19.00,15.40,59.00,0.00,0
2025-06-19 05:57:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,19.00,15.40,59.00,1.00,0
2025-06-19 05:57:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,19.00,15.40,59.00,0.00,0
2025-06-19 05:58:25,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,19.00,15.40,59.00,1.00,0
2025-06-19 05:58:55,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,19.00,15.40,59.00,0.00,0
2025-06-19 05:59:25,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,21.00,15.40,59.00,0.00,0
2025-06-19 05:59:55,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,21.00,15.40,59.00,0.00,0
2025-06-19 06:00:25,0.30,31.70,0.30,31.70,0.30,31.90,0.30,31.90,21.00,15.40,59.00,1.00,0
2025-06-19 06:00:55,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,21.00,15.40,59.00,0.00,0
2025-06-19 06:01:25,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,21.00,15.40,59.00,0.00,0
2025-06-19 06:01:55,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,21.00,15.40,59.00,0.00,0
2025-06-19 06:02:25,0.30,31.70,0.30,31.70,0.30,31.90,0.30,31.90,21.00,15.40,59.00,1.00,0
2025-06-19 06:02:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,21.00,15.40,59.00,0.00,0
2025-06-19 06:03:25,0.30,31.90,0.30,31.90,0.30,31.60,0.30,31.60,21.00,15.40,59.00,1.00,0
2025-06-19 06:03:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,21.00,15.40,59.00,1.00,0
2025-06-19 06:04:25,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,21.00,15.40,59.00,1.00,0
2025-06-19 06:04:55,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,21.00,15.40,59.00,1.00,0
2025-06-19 06:05:25,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,21.00,15.40,59.00,0.00,0
2025-06-19 06:05:55,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,21.00,15.40,59.00,1.00,0
2025-06-19 06:06:25,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,23.00,15.40,59.00,1.00,0
2025-06-19 06:06:55,0.30,31.70,0.30,31.70,0.30,31.90,0.30,31.90,23.00,15.40,59.00,0.00,0
2025-06-19 06:07:25,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,23.00,15.40,59.00,1.00,0
2025-06-19 06:07:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,23.00,15.40,59.00,0.00,0
2025-06-19 06:08:25,0.30,31.60,0.30,31.60,0.30,32.00,0.30,32.00,23.00,15.40,59.00,1.00,0
2025-06-19 06:08:55,0.30,32.00,0.30,32.00,0.30,32.10,0.30,32.10,23.00,15.40,59.00,1.00,0
2025-06-19 06:09:25,0.30,32.10,0.30,32.10,0.30,31.80,0.30,31.80,23.00,15.40,59.00,1.00,0
2025-06-19 06:09:55,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,23.00,15.40,59.00,0.00,0
2025-06-19 06:10:25,0.30,32.10,0.30,32.10,0.30,31.90,0.30,31.90,23.00,15.40,59.00,0.00,0
2025-06-19 06:10:55,0.30,32.10,0.30,32.10,0.30,32.10,0.30,32.10,23.00,15.40,59.00,1.00,0
2025-06-19 06:11:25,0.30,32.10,0.30,32.10,0.30,31.70,0.30,31.70,23.00,15.40,59.00,1.00,0
2025-06-19 06:11:55,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,23.00,15.40,59.00,1.00,0
2025-06-19 06:12:25,0.30,31.90,0.30,31.90,0.30,32.10,0.30,32.10,23.00,15.40,59.00,0.00,0
2025-06-19 06:12:55,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,23.00,15.40,59.00,1.00,0
2025-06-19 06:13:25,0.30,32.10,0.30,32.10,0.30,31.80,0.30,31.80,23.00,15.40,59.00,1.00,0
2025-06-19 06:13:55,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,25.00,15.40,59.00,0.00,0
2025-06-19 06:14:25,0.30,31.80,0.30,31.80,0.30,32.10,0.30,32.10,25.00,15.40,59.00,1.00,0
2025-06-19 06:14:55,0.30,32.00,0.30,32.00,0.30,32.10,0.30,32.10,25.00,15.40,59.00,0.00,0
2025-06-19 06:15:25,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,25.00,15.40,59.00,1.00,0
2025-06-19 06:15:55,0.30,32.20,0.30,32.20,0.30,31.90,0.30,31.90,25.00,15.40,59.00,0.00,0
2025-06-19 06:16:25,0.30,32.20,0.30,32.20,0.30,32.00,0.30,32.00,25.00,15.40,59.00,1.00,0
2025-06-19 06:16:55,0.40,32.10,0.30,32.10,0.40,31.90,0.30,31.90,25.00,15.40,59.00,0.00,0
2025-06-19 06:17:25,0.40,32.10,0.30,32.10,0.40,31.90,0.30,31.90,25.00,15.40,59.00,1.00,0
2025-06-19 06:17:55,0.40,32.00,0.30,32.00,0.40,31.90,0.30,31.90,25.00,15.50,59.00,1.00,0
2025-06-19 06:18:25,0.40,32.00,0.40,32.00,0.40,32.20,0.30,32.20,25.00,15.40,59.00,0.00,0
2025-06-19 06:18:55,0.40,32.10,0.40,32.10,0.40,32.20,0.30,32.20,25.00,15.40,59.00,1.00,0
2025-06-19 06:19:25,0.40,32.00,0.40,32.00,0.40,31.70,0.40,31.70,25.00,15.50,59.00,1.00,0
2025-06-19 06:19:55,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,25.00,15.40,59.00,0.00,0
2025-06-19 06:20:25,0.40,32.10,0.40,32.10,0.40,32.30,0.40,32.30,25.00,15.40,59.00,0.00,0
2025-06-19 06:20:55,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,25.00,15.40,59.00,1.00,0
2025-06-19 06:21:25,0.40,32.20,0.40,32.20,0.40,32.30,0.40,32.30,25.00,15.40,59.00,0.00,0
2025-06-19 06:21:55,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,26.00,15.40,59.00,1.00,0
2025-06-19 06:22:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,26.00,15.40,59.00,1.00,0
2025-06-19 06:22:55,0.40,32.40,0.40,32.40,0.40,32.00,0.40,32.00,26.00,15.40,59.00,1.00,0
2025-06-19 06:23:25,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,26.00,15.40,59.00,1.00,0
2025-06-19 06:23:55,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,26.00,15.40,59.00,1.00,0
2025-06-19 06:24:25,0.40,32.20,0.40,32.20,0.40,32.30,0.40,32.30,26.00,15.40,59.00,1.00,0
2025-06-19 06:24:55,0.40,31.80,0.40,31.80,0.40,32.20,0.40,32.20,26.00,15.50,59.00,1.00,0
2025-06-19 06:25:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,26.00,15.40,59.00,1.00,0
2025-06-19 06:25:55,0.40,32.40,0.40,32.40,0.40,31.90,0.40,31.90,26.00,15.40,59.00,0.00,0
2025-06-19 06:26:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,26.00,15.40,59.00,1.00,0
2025-06-19 06:26:55,0.40,32.20,0.40,32.20,0.40,32.30,0.40,32.30,26.00,15.40,59.00,1.00,0
2025-06-19 06:27:25,0.40,32.20,0.40,32.20,0.40,32.50,0.40,32.50,26.00,15.50,59.00,1.00,0
2025-06-19 06:27:55,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,26.00,15.50,59.00,1.00,0
2025-06-19 06:28:25,0.40,32.40,0.40,32.40,0.40,32.20,0.40,32.20,28.00,15.50,59.00,1.00,0
2025-06-19 06:28:55,0.40,32.40,0.40,32.40,0.40,32.20,0.40,32.20,28.00,15.50,59.00,0.00,0
2025-06-19 06:29:25,0.40,32.30,0.40,32.30,0.40,32.40,0.40,32.40,28.00,15.50,59.00,0.00,0
2025-06-19 06:29:55,0.40,32.50,0.40,32.50,0.40,32.40,0.40,32.40,28.00,15.40,59.00,0.00,0
2025-06-19 06:30:25,0.40,32.40,0.40,32.40,0.40,32.30,0.40,32.30,28.00,15.50,59.00,1.00,0
2025-06-19 06:30:55,0.40,32.20,0.40,32.20,0.40,32.40,0.40,32.40,28.00,15.50,59.00,1.00,0
2025-06-19 06:31:25,0.40,32.30,0.40,32.30,0.40,32.40,0.40,32.40,28.00,15.40,59.00,0.00,0
2025-06-19 06:31:55,0.40,32.20,0.40,32.20,0.40,32.30,0.40,32.30,28.00,15.50,59.00,0.00,0
2025-06-19 06:32:25,0.40,32.10,0.40,32.10,0.40,32.40,0.40,32.40,28.00,15.50,59.00,0.00,0
2025-06-19 06:32:55,0.40,32.30,0.40,32.30,0.40,32.30,0.40,32.30,28.00,15.50,59.00,1.00,0
2025-06-19 06:33:25,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,28.00,15.50,59.00,1.00,0
2025-06-19 06:33:55,0.40,32.20,0.40,32.20,0.40,32.30,0.40,32.30,28.00,15.50,59.00,1.00,0
2025-06-19 06:34:25,0.40,32.20,0.40,32.20,0.40,31.80,0.40,31.80,28.00,15.50,59.00,1.00,0
2025-06-19 06:34:55,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,28.00,15.60,59.00,1.00,0
2025-06-19 06:35:25,0.40,32.30,0.40,32.30,0.40,32.30,0.40,32.30,28.00,15.50,59.00,0.00,0
2025-06-19 06:35:55,0.40,32.40,0.40,32.40,0.50,31.70,0.40,31.70,28.00,15.50,59.00,1.00,0
2025-06-19 06:36:25,0.40,32.80,0.40,32.80,0.40,32.10,0.40,32.10,30.00,15.60,59.00,2.00,0
2025-06-19 06:36:55,0.50,32.00,0.40,32.00,0.40,32.30,0.40,32.30,30.00,15.60,59.00,1.00,0
2025-06-19 06:37:25,0.50,32.40,0.40,32.40,0.50,32.00,0.40,32.00,30.00,15.60,59.00,0.00,0
2025-06-19 06:37:55,0.50,32.30,0.40,32.30,0.50,32.10,0.40,32.10,30.00,15.60,59.00,0.00,0
2025-06-19 06:38:25,0.50,32.30,0.40,32.30,0.50,32.00,0.40,32.00,30.00,15.60,59.00,0.00,0
2025-06-19 06:38:55,0.50,32.50,0.40,32.50,0.50,32.50,0.40,32.50,30.00,15.60,59.00,1.00,0
2025-06-19 06:39:25,0.50,32.40,0.40,32.40,0.50,32.00,0.40,32.00,30.00,15.60,59.00,0.00,0
2025-06-19 06:39:55,0.50,32.50,0.40,32.50,0.50,31.90,0.40,31.90,30.00,15.60,59.00,1.00,0
2025-06-19 06:40:25,0.50,32.40,0.40,32.40,0.50,32.30,0.40,32.30,30.00,15.60,59.00,0.00,0
2025-06-19 06:40:55,0.50,32.40,0.50,32.40,0.50,32.20,0.40,32.20,30.00,15.60,59.00,0.00,0
2025-06-19 06:41:25,0.50,32.60,0.40,32.60,0.50,32.50,0.40,32.50,30.00,15.60,59.00,0.00,0
2025-06-19 06:41:55,0.50,32.30,0.50,32.30,0.50,32.50,0.40,32.50,30.00,15.60,59.00,1.00,0
2025-06-19 06:42:25,0.50,32.70,0.50,32.70,0.50,32.20,0.50,32.20,30.00,15.60,59.00,1.00,0
2025-06-19 06:42:55,0.50,32.80,0.50,32.80,0.50,32.40,0.50,32.40,30.00,15.70,59.00,0.00,0
2025-06-19 06:43:25,0.50,32.80,0.50,32.80,0.50,32.20,0.50,32.20,30.00,15.70,59.00,0.00,0
2025-06-19 06:43:55,0.50,32.90,0.50,32.90,0.50,32.40,0.50,32.40,32.00,15.70,59.00,0.00,0
2025-06-19 06:44:25,0.50,32.60,0.50,32.60,0.50,32.40,0.50,32.40,32.00,15.70,59.00,0.00,0
2025-06-19 06:44:55,0.50,32.40,0.50,32.40,0.50,32.30,0.50,32.30,32.00,15.70,59.00,0.00,0
2025-06-19 06:45:25,0.50,32.20,0.50,32.20,0.50,32.30,0.50,32.30,32.00,15.70,59.00,0.00,0
2025-06-19 06:45:55,0.50,32.40,0.50,32.40,0.50,32.50,0.50,32.50,32.00,15.70,59.00,0.00,0
2025-06-19 06:46:25,0.50,32.90,0.50,32.90,0.50,32.50,0.50,32.50,32.00,15.80,59.00,0.00,0
2025-06-19 06:46:55,0.50,32.00,0.50,32.00,0.50,32.40,0.50,32.40,32.00,15.70,59.00,1.00,0
2025-06-19 06:47:25,0.50,32.60,0.50,32.60,0.50,32.50,0.50,32.50,32.00,15.80,59.00,1.00,0
2025-06-19 06:47:55,0.50,31.90,0.50,31.90,0.50,32.30,0.50,32.30,32.00,15.80,59.00,1.00,0
2025-06-19 06:48:25,0.50,32.40,0.50,32.40,0.50,31.80,0.50,31.80,32.00,15.80,59.00,0.00,0
2025-06-19 06:48:55,0.50,32.60,0.50,32.60,0.50,32.30,0.50,32.30,32.00,15.80,59.00,1.00,0
2025-06-19 06:49:25,0.50,32.90,0.50,32.90,0.50,32.20,0.50,32.20,32.00,15.80,59.00,1.00,0
2025-06-19 06:49:55,0.50,32.70,0.50,32.70,0.50,32.20,0.50,32.20,32.00,15.80,59.00,1.00,0
2025-06-19 06:50:25,0.50,32.00,0.50,32.00,0.50,31.80,0.50,31.80,32.00,15.80,59.00,1.00,0
2025-06-19 06:50:55,0.50,32.50,0.50,32.50,0.50,32.30,0.50,32.30,32.00,15.80,59.00,0.00,0
2025-06-19 06:51:25,0.50,32.50,0.50,32.50,0.50,32.50,0.50,32.50,32.00,15.90,59.00,1.00,0
2025-06-19 06:51:55,0.50,32.10,0.50,32.10,0.50,32.60,0.50,32.60,32.00,15.90,59.00,0.00,0
2025-06-19 06:52:25,0.50,32.10,0.50,32.10,0.50,32.60,0.50,32.60,32.00,15.90,59.00,0.00,0
2025-06-19 06:52:55,0.50,32.50,0.50,32.50,0.50,32.30,0.50,32.30,32.00,15.90,59.00,1.00,0
2025-06-19 06:53:25,0.50,32.60,0.50,32.60,0.50,32.20,0.50,32.20,33.00,15.90,59.00,0.00,0
2025-06-19 06:53:55,0.50,32.80,0.50,32.80,0.50,32.00,0.50,32.00,33.00,15.90,59.00,1.00,0
2025-06-19 06:54:25,0.50,32.20,0.50,32.20,0.50,32.70,0.50,32.70,33.00,15.90,59.00,0.00,0
2025-06-19 06:54:55,0.50,32.30,0.50,32.30,0.50,32.50,0.50,32.50,33.00,15.90,59.00,0.00,0
2025-06-19 06:55:25,0.50,32.50,0.50,32.50,0.50,32.00,0.50,32.00,33.00,15.90,59.00,0.00,0
2025-06-19 06:55:55,0.50,32.50,0.50,32.50,0.50,32.60,0.50,32.60,33.00,16.00,59.00,0.00,0
2025-06-19 06:56:25,0.50,32.30,0.50,32.30,0.50,32.60,0.50,32.60,33.00,16.10,59.00,0.00,0
2025-06-19 06:56:55,0.50,32.70,0.50,32.70,0.50,32.60,0.50,32.60,33.00,16.10,59.00,0.00,0
2025-06-19 06:57:25,0.50,32.60,0.50,32.60,0.50,32.00,0.50,32.00,33.00,16.10,59.00,1.00,0
2025-06-19 06:57:55,0.50,32.30,0.50,32.30,0.50,32.00,0.50,32.00,33.00,16.10,59.00,0.00,0
2025-06-19 06:58:25,0.50,32.10,0.50,32.10,0.50,32.10,0.50,32.10,33.00,16.10,59.00,1.00,0
2025-06-19 06:58:55,0.50,32.40,0.50,32.40,0.50,32.30,0.50,32.30,33.00,16.10,59.00,0.00,0
2025-06-19 06:59:25,0.50,32.40,0.50,32.40,0.50,32.30,0.50,32.30,33.00,16.10,59.00,0.00,0
2025-06-19 06:59:55,0.50,32.50,0.50,32.50,0.50,31.80,0.50,31.80,33.00,16.20,59.00,0.00,0
2025-06-19 07:00:25,0.50,32.60,0.50,32.60,0.50,32.10,0.50,32.10,33.00,16.20,59.00,0.00,0
2025-06-19 07:00:55,0.50,32.10,0.50,32.10,0.50,32.20,0.50,32.20,35.00,16.20,59.00,1.00,0
2025-06-19 07:01:25,0.50,32.40,0.50,32.40,0.50,32.80,0.50,32.80,35.00,16.20,59.00,0.00,0
2025-06-19 07:01:55,0.50,32.60,0.50,32.60,0.50,32.50,0.50,32.50,35.00,16.20,59.00,0.00,0
2025-06-19 07:02:25,0.50,32.60,0.50,32.60,0.50,32.50,0.50,32.50,35.00,16.20,59.00,0.00,0
2025-06-19 07:02:55,0.50,32.60,0.50,32.60,0.50,32.00,0.50,32.00,35.00,16.20,59.00,0.00,0
2025-06-19 07:03:25,0.50,32.60,0.50,32.60,0.50,32.40,0.50,32.40,35.00,16.30,59.00,1.00,0
2025-06-19 07:03:55,0.60,32.30,0.50,32.30,0.60,32.00,0.50,32.00,35.00,16.30,59.00,0.00,0
2025-06-19 07:04:25,0.60,32.60,0.50,32.60,0.60,32.00,0.50,32.00,35.00,16.30,59.00,0.00,0
2025-06-19 07:04:55,0.60,32.20,0.50,32.20,0.60,32.20,0.50,32.20,35.00,16.30,59.00,0.00,0
2025-06-19 07:05:25,0.60,32.60,0.50,32.60,0.50,32.50,0.50,32.50,35.00,16.30,59.00,0.00,0
2025-06-19 07:05:55,0.60,32.70,0.50,32.70,0.60,32.30,0.50,32.30,35.00,16.30,59.00,0.00,0
2025-06-19 07:06:25,0.60,32.60,0.50,32.60,0.60,32.50,0.50,32.50,35.00,16.30,59.00,0.00,0
2025-06-19 07:06:55,0.60,32.60,0.60,32.60,0.60,32.40,0.50,32.40,35.00,16.40,59.00,1.00,0
2025-06-19 07:07:25,0.60,32.60,0.60,32.60,0.60,32.70,0.50,32.70,35.00,16.40,59.00,1.00,0
2025-06-19 07:07:55,0.60,32.60,0.60,32.60,0.60,32.30,0.50,32.30,35.00,16.40,59.00,0.00,0
2025-06-19 07:08:25,0.60,32.60,0.60,32.60,0.60,31.90,0.60,31.90,35.00,16.40,59.00,0.00,0
2025-06-19 07:08:55,0.60,32.60,0.60,32.60,0.60,32.40,0.60,32.40,35.00,16.40,59.00,1.00,0
2025-06-19 07:09:25,0.60,32.60,0.60,32.60,0.60,32.70,0.50,32.70,37.00,16.40,54.00,1.00,0
2025-06-19 07:09:55,0.60,32.60,0.60,32.60,0.60,32.60,0.50,32.60,37.00,16.50,54.00,0.00,0
2025-06-19 07:10:25,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,37.00,16.60,54.00,0.00,0
2025-06-19 07:10:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,37.00,16.50,54.00,0.00,0
2025-06-19 07:11:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,37.00,16.50,54.00,0.00,0
2025-06-19 07:11:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,37.00,16.60,54.00,0.00,0
2025-06-19 07:12:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,37.00,16.60,54.00,0.00,0
2025-06-19 07:12:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,37.00,16.60,54.00,0.00,0
2025-06-19 07:13:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,37.00,16.70,54.00,1.00,0
2025-06-19 07:13:55,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,39.00,16.70,54.00,0.00,0
2025-06-19 07:14:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.70,54.00,1.00,0
2025-06-19 07:14:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.70,53.00,1.00,0
2025-06-19 07:15:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.80,53.00,0.00,0
2025-06-19 07:15:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.80,53.00,0.00,0
2025-06-19 07:16:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.80,53.00,0.00,0
2025-06-19 07:16:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.80,53.00,0.00,0
2025-06-19 07:17:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,42.00,16.80,53.00,0.00,0
2025-06-19 07:17:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,46.00,16.80,53.00,0.00,0
2025-06-19 07:18:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,46.00,16.90,53.00,0.00,0
2025-06-19 07:18:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.80,51.00,1.00,0
2025-06-19 07:19:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.90,51.00,0.00,0
2025-06-19 07:19:55,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,39.00,16.90,51.00,0.00,0
2025-06-19 07:20:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,40.00,16.90,51.00,1.00,0
2025-06-19 07:20:55,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,40.00,16.90,51.00,0.00,0
2025-06-19 07:21:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,44.00,16.90,51.00,0.00,0
2025-06-19 07:21:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,44.00,16.90,51.00,0.00,0
2025-06-19 07:22:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,47.00,16.90,51.00,0.00,0
2025-06-19 07:22:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,47.00,16.90,51.00,0.00,0
2025-06-19 07:23:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,47.00,16.90,51.00,1.00,0
2025-06-19 07:23:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,49.00,17.00,51.00,0.00,0
2025-06-19 07:24:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,49.00,17.10,51.00,0.00,0
2025-06-19 07:24:55,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,46.00,17.00,51.00,0.00,0
2025-06-19 07:25:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,46.00,17.10,51.00,0.00,0
2025-06-19 07:25:55,0.60,32.90,0.60,32.90,0.60,32.60,0.60,32.60,46.00,17.10,51.00,0.00,0
2025-06-19 07:26:25,0.60,33.10,0.60,33.10,0.60,32.50,0.60,32.50,53.00,17.10,51.00,0.00,0
2025-06-19 07:26:55,0.60,33.20,0.60,33.20,0.60,32.60,0.60,32.60,53.00,17.10,51.00,0.00,0
2025-06-19 07:27:25,0.60,33.40,0.70,33.40,0.60,32.60,0.60,32.60,54.00,17.10,51.00,0.00,0
2025-06-19 07:27:55,0.60,33.40,0.70,33.40,0.60,32.70,0.60,32.70,54.00,17.20,51.00,0.00,0
2025-06-19 07:28:25,0.60,33.50,0.70,33.50,0.60,32.70,0.60,32.70,46.00,17.20,51.00,0.00,0
2025-06-19 07:28:55,0.60,33.50,0.70,33.50,0.60,32.80,0.60,32.80,47.00,17.20,51.00,0.00,0
2025-06-19 07:29:25,0.60,33.50,0.70,33.50,0.60,32.80,0.60,32.80,47.00,17.20,51.00,0.00,0
2025-06-19 07:29:55,0.60,33.50,0.70,33.50,0.60,32.90,0.60,32.90,72.00,17.20,51.00,1.00,0
2025-06-19 07:30:25,0.60,33.50,0.70,33.50,0.60,32.90,0.60,32.90,72.00,17.20,51.00,1.00,0
2025-06-19 07:30:55,0.60,33.50,0.70,33.50,0.60,32.90,0.60,32.90,83.00,17.30,51.00,0.00,0
2025-06-19 07:31:25,0.60,33.50,0.70,33.50,0.60,32.90,0.60,32.90,83.00,17.30,51.00,0.00,0
2025-06-19 07:31:55,0.60,33.50,0.70,33.50,0.60,32.90,0.60,32.90,105.00,17.30,51.00,0.00,0
2025-06-19 07:32:25,0.60,33.50,0.70,33.50,0.60,32.80,0.60,32.80,178.00,17.40,51.00,0.00,0
2025-06-19 07:32:55,0.60,33.60,0.70,33.60,0.60,32.80,0.60,32.80,178.00,17.40,61.00,0.00,0
2025-06-19 07:33:25,0.60,33.60,0.70,33.60,0.60,32.80,0.60,32.80,225.00,17.40,61.00,1.00,0
2025-06-19 07:33:55,0.60,33.60,0.70,33.60,0.60,32.80,0.60,32.80,225.00,17.40,61.00,0.00,0
2025-06-19 07:34:25,0.60,33.60,0.70,33.60,0.60,32.70,0.60,32.70,239.00,17.40,61.00,0.00,0
2025-06-19 07:34:55,0.60,33.70,0.70,33.70,0.60,32.70,0.60,32.70,243.00,17.50,61.00,0.00,0
2025-06-19 07:35:25,0.60,33.70,0.80,33.70,0.60,32.80,0.60,32.80,243.00,17.50,61.00,1.00,0
2025-06-19 07:35:55,0.60,33.80,0.80,33.80,0.60,32.70,0.60,32.70,244.00,17.60,61.00,0.00,0
2025-06-19 07:36:25,0.60,33.80,0.80,33.80,0.60,32.70,0.60,32.70,244.00,17.60,61.00,0.00,0
2025-06-19 07:36:55,0.60,33.90,0.80,33.90,0.60,32.80,0.60,32.80,244.00,17.70,61.00,1.00,0
2025-06-19 07:37:25,0.70,33.90,0.70,33.90,0.60,32.70,0.60,32.70,244.00,17.70,44.00,0.00,0
2025-06-19 07:37:55,0.70,34.00,0.70,34.00,0.60,32.80,0.60,32.80,234.00,17.70,44.00,0.00,0
2025-06-19 07:38:25,0.70,33.90,0.70,33.90,0.60,32.80,0.60,32.80,193.00,17.80,52.00,0.00,0
2025-06-19 07:38:55,0.70,34.00,0.70,34.00,0.60,32.90,0.60,32.90,193.00,17.80,53.00,0.00,0
2025-06-19 07:39:25,0.70,34.00,0.70,34.00,0.70,32.90,0.70,32.90,179.00,17.80,53.00,1.00,0
2025-06-19 07:39:55,0.70,34.10,0.70,34.10,0.70,32.90,0.70,32.90,179.00,17.90,53.00,1.00,0
2025-06-19 07:40:25,0.70,34.10,0.70,34.10,0.70,32.80,0.70,32.80,151.00,17.90,58.00,0.00,0
2025-06-19 07:40:55,0.70,34.10,0.70,34.10,0.70,32.80,0.70,32.80,174.00,18.00,150.00,1.00,0
2025-06-19 07:41:25,0.70,34.30,0.70,34.30,0.70,32.80,0.70,32.80,174.00,18.00,150.00,1.00,0
2025-06-19 07:41:55,0.70,34.40,0.70,34.40,0.70,32.90,0.70,32.90,202.00,18.10,88.00,2.00,0
2025-06-19 07:42:25,0.70,34.40,0.80,34.40,0.70,32.80,0.70,32.80,202.00,18.10,78.00,1.00,0
2025-06-19 07:42:55,0.70,34.80,0.80,34.80,0.70,33.00,0.70,33.00,193.00,18.20,78.00,0.00,0
2025-06-19 07:43:25,0.80,34.70,0.80,34.70,0.70,33.10,0.70,33.10,193.00,18.20,78.00,0.00,0
2025-06-19 07:43:55,0.80,34.80,0.70,34.80,0.70,33.20,0.70,33.20,229.00,18.30,78.00,0.00,0
2025-06-19 07:44:25,0.70,34.80,0.80,34.80,0.70,33.20,0.70,33.20,257.00,18.30,78.00,0.00,0
2025-06-19 07:44:55,0.70,34.80,0.80,34.80,0.70,33.20,0.70,33.20,257.00,18.30,78.00,0.00,0
2025-06-19 07:45:25,0.70,34.50,0.80,34.50,0.70,33.30,0.70,33.30,232.00,18.40,78.00,0.00,0
2025-06-19 07:45:55,0.70,34.20,0.80,34.20,0.70,33.40,0.70,33.40,232.00,18.40,78.00,0.00,0
2025-06-19 07:46:25,0.70,33.90,0.80,33.90,0.70,33.50,0.70,33.50,248.00,18.40,78.00,0.00,0
2025-06-19 07:46:55,0.70,33.80,0.80,33.80,0.70,33.40,0.70,33.40,267.00,18.50,78.00,0.00,0
2025-06-19 07:47:25,0.70,33.90,0.80,33.90,0.70,33.20,0.70,33.20,267.00,18.60,78.00,0.00,0
2025-06-19 07:47:55,0.70,33.80,0.80,33.80,0.70,33.10,0.70,33.10,269.00,18.60,78.00,0.00,0
2025-06-19 07:48:25,0.70,33.70,0.70,33.70,0.70,33.10,0.70,33.10,269.00,18.60,121.00,0.00,0
2025-06-19 07:48:55,0.70,33.50,0.70,33.50,0.70,33.00,0.70,33.00,272.00,18.70,205.00,2.00,0
2025-06-19 07:49:25,0.70,33.40,0.70,33.40,0.70,32.90,0.70,32.90,274.00,18.70,242.00,1.00,0
2025-06-19 07:49:55,0.70,33.40,0.70,33.40,0.70,32.90,0.70,32.90,274.00,18.70,242.00,1.00,0
2025-06-19 07:50:25,0.70,33.60,0.80,33.60,0.70,32.80,0.70,32.80,274.00,18.70,242.00,0.00,0
2025-06-19 07:50:55,0.80,33.90,0.80,33.90,0.70,32.70,0.70,32.70,274.00,18.70,242.00,0.00,0
2025-06-19 07:51:25,0.80,34.10,0.80,34.10,0.70,32.70,0.70,32.70,278.00,18.80,242.00,0.00,0
2025-06-19 07:51:55,0.80,34.40,0.70,34.40,0.70,32.80,0.70,32.80,278.00,18.80,242.00,0.00,0
2025-06-19 07:52:25,0.80,34.60,0.70,34.60,0.70,32.90,0.70,32.90,279.00,18.80,242.00,0.00,0
2025-06-19 07:52:55,0.90,34.70,0.70,34.70,0.70,33.00,0.70,33.00,281.00,18.90,242.00,0.00,0
2025-06-19 07:53:25,0.90,34.80,0.80,34.80,0.70,33.20,0.70,33.20,281.00,18.90,242.00,0.00,0
2025-06-19 07:53:55,0.90,34.80,0.80,34.80,0.80,33.40,0.70,33.40,283.00,18.90,242.00,0.00,0
2025-06-19 07:54:25,1.00,34.90,0.80,34.90,0.80,33.70,0.70,33.70,283.00,19.00,242.00,0.00,0
2025-06-19 07:54:55,1.10,35.00,0.80,35.00,0.90,34.20,0.70,34.20,287.00,19.00,242.00,0.00,0
2025-06-19 07:55:25,1.20,35.20,0.80,35.20,0.90,34.40,0.70,34.40,288.00,19.10,242.00,0.00,0
2025-06-19 07:55:55,1.30,35.30,0.80,35.30,0.90,34.60,0.80,34.60,288.00,19.10,242.00,0.00,0
2025-06-19 07:56:25,1.40,35.50,0.80,35.50,0.90,34.80,0.80,34.80,290.00,19.10,242.00,0.00,0
2025-06-19 07:56:55,1.40,35.60,0.80,35.60,0.90,35.00,0.80,35.00,290.00,19.10,242.00,0.00,0
2025-06-19 07:57:25,1.50,36.10,0.80,36.10,1.00,35.40,0.80,35.40,294.00,19.20,242.00,0.00,0
2025-06-19 07:57:55,1.50,36.00,0.80,36.00,1.10,35.50,0.80,35.50,294.00,19.20,242.00,0.00,0
2025-06-19 07:58:25,1.60,35.90,0.90,35.90,1.20,35.70,0.80,35.70,295.00,19.20,242.00,0.00,0
2025-06-19 07:58:55,1.60,35.90,0.90,35.90,1.30,35.90,0.80,35.90,297.00,19.30,242.00,0.00,0
2025-06-19 07:59:25,1.60,35.90,0.90,35.90,1.30,36.00,0.80,36.00,297.00,19.30,242.00,0.00,0
2025-06-19 07:59:55,1.60,35.90,0.90,35.90,1.60,36.10,0.80,36.10,299.00,19.30,242.00,0.00,0
2025-06-19 08:00:25,1.60,36.00,0.90,36.00,1.60,36.00,0.80,36.00,299.00,19.40,242.00,0.00,0
2025-06-19 08:00:55,1.70,35.90,0.90,35.90,1.60,35.90,0.80,35.90,301.00,19.40,242.00,0.00,0
2025-06-19 08:01:25,1.70,35.90,1.00,35.90,1.60,35.80,0.80,35.80,302.00,19.50,242.00,0.00,0
2025-06-19 08:01:55,1.70,35.90,0.90,35.90,1.60,35.90,0.80,35.90,302.00,19.60,242.00,0.00,0
2025-06-19 08:02:25,1.70,35.90,0.90,35.90,1.60,36.10,0.90,36.10,304.00,19.60,242.00,0.00,0
2025-06-19 08:02:55,1.70,35.90,0.90,35.90,1.60,36.20,0.90,36.20,304.00,19.60,242.00,0.00,0
2025-06-19 08:03:25,1.70,35.80,0.90,35.80,1.70,36.00,0.90,36.00,306.00,19.70,242.00,0.00,0
2025-06-19 08:03:55,1.80,35.80,0.90,35.80,1.70,35.90,1.00,35.90,306.00,19.70,242.00,0.00,0
2025-06-19 08:04:25,1.80,35.70,0.90,35.70,1.80,35.80,1.00,35.80,308.00,19.80,242.00,0.00,0
2025-06-19 08:04:55,2.00,35.60,0.90,35.60,1.80,35.80,1.10,35.80,309.00,19.80,242.00,0.00,0
2025-06-19 08:05:25,2.20,35.40,0.90,35.40,1.90,35.80,1.20,35.80,309.00,19.90,242.00,0.00,0
2025-06-19 08:05:55,2.30,35.20,1.00,35.20,2.00,35.70,1.10,35.70,313.00,19.90,242.00,0.00,0
2025-06-19 08:06:25,2.40,35.00,1.00,35.00,2.20,35.40,1.00,35.40,313.00,19.90,242.00,0.00,0
2025-06-19 08:06:55,2.50,34.90,1.10,34.90,2.30,35.30,1.10,35.30,316.00,20.10,242.00,0.00,0
2025-06-19 08:07:25,2.60,34.40,1.20,34.40,2.50,35.10,1.10,35.10,318.00,20.10,273.00,0.00,0
2025-06-19 08:07:55,2.70,34.30,1.20,34.30,2.50,34.90,1.20,34.90,318.00,20.20,273.00,0.00,0
2025-06-19 08:08:25,2.70,34.30,1.40,34.30,2.60,34.80,1.30,34.80,320.00,20.20,273.00,0.00,0
2025-06-19 08:08:55,2.70,34.40,1.60,34.40,2.70,34.40,1.30,34.40,320.00,20.30,273.00,0.00,0
2025-06-19 08:09:25,2.70,34.50,1.80,34.50,2.80,34.40,1.40,34.40,322.00,20.30,273.00,0.00,0
2025-06-19 08:09:55,2.80,34.30,2.00,34.30,2.80,34.40,1.50,34.40,323.00,20.30,272.00,0.00,0
2025-06-19 08:10:25,2.80,34.30,2.10,34.30,2.80,34.40,1.50,34.40,323.00,20.40,200.00,1.00,0
2025-06-19 08:10:55,2.80,34.40,2.10,34.40,2.80,34.30,1.50,34.30,325.00,20.40,200.00,0.00,0
2025-06-19 08:11:25,2.80,34.40,2.20,34.40,2.80,34.30,1.40,34.30,325.00,20.50,200.00,0.00,0
2025-06-19 08:11:55,2.80,34.30,2.30,34.30,2.90,34.30,1.40,34.30,327.00,20.60,200.00,0.00,0
2025-06-19 08:12:25,2.80,34.30,2.50,34.30,2.90,34.30,1.50,34.30,327.00,20.70,200.00,0.00,0
2025-06-19 08:12:55,2.90,34.00,2.80,34.00,2.90,34.40,1.70,34.40,329.00,20.70,200.00,0.00,0
2025-06-19 08:13:25,2.90,33.90,2.90,33.90,2.90,34.50,2.20,34.50,330.00,20.80,158.00,1.00,0
2025-06-19 08:13:55,3.00,33.60,2.90,33.60,2.90,34.40,2.10,34.40,330.00,20.80,125.00,1.00,0
2025-06-19 08:14:25,3.00,33.60,3.00,33.60,2.90,34.50,2.50,34.50,332.00,20.80,123.00,1.00,0
2025-06-19 08:14:55,3.00,33.60,3.00,33.60,3.00,34.40,1.90,34.40,332.00,20.90,78.00,1.00,0
2025-06-19 08:15:25,3.10,33.60,3.00,33.60,3.00,34.40,2.10,34.40,336.00,20.90,71.00,1.00,0
2025-06-19 08:15:55,3.10,33.60,3.00,33.60,2.90,34.40,2.90,34.40,338.00,21.00,71.00,0.00,0
2025-06-19 08:16:25,3.10,33.60,3.10,33.60,2.90,34.30,3.00,34.30,338.00,21.10,76.00,0.00,0
2025-06-19 08:16:55,3.10,33.60,3.10,33.60,2.90,34.20,3.00,34.20,339.00,21.10,76.00,0.00,0
2025-06-19 08:17:25,3.20,33.60,3.10,33.60,3.00,33.90,3.10,33.90,339.00,21.20,76.00,0.00,0
2025-06-19 08:17:55,3.20,33.50,3.10,33.50,3.00,33.90,3.10,33.90,341.00,21.20,76.00,0.00,0
2025-06-19 08:18:25,3.20,33.50,3.10,33.50,3.10,33.80,3.20,33.80,341.00,21.30,76.00,0.00,0
2025-06-19 08:18:55,3.20,33.50,3.20,33.50,3.20,33.80,3.20,33.80,343.00,21.30,76.00,0.00,0
2025-06-19 08:19:25,3.20,33.50,3.20,33.50,3.20,33.80,3.20,33.80,345.00,21.30,76.00,0.00,0
2025-06-19 08:19:55,3.30,33.50,3.20,33.50,3.20,33.90,3.20,33.90,345.00,21.40,76.00,0.00,0
2025-06-19 08:20:25,3.30,33.50,3.20,33.50,3.20,33.90,3.20,33.90,346.00,21.40,76.00,0.00,0
2025-06-19 08:20:55,3.30,33.50,3.30,33.50,3.30,33.70,3.30,33.70,346.00,21.40,76.00,0.00,0
2025-06-19 08:21:25,3.30,33.40,3.30,33.40,3.40,33.50,3.30,33.50,348.00,21.50,76.00,0.00,0
2025-06-19 08:21:55,3.40,33.40,3.30,33.40,3.40,33.50,3.30,33.50,350.00,21.60,76.00,0.00,0
2025-06-19 08:22:25,3.40,33.40,3.30,33.40,3.40,33.50,3.40,33.50,350.00,21.60,76.00,0.00,0
2025-06-19 08:22:55,3.40,33.40,3.30,33.40,3.40,33.40,3.40,33.40,352.00,21.60,76.00,0.00,0
2025-06-19 08:23:25,3.40,33.40,3.40,33.40,3.50,33.40,3.40,33.40,352.00,21.70,76.00,1.00,0
2025-06-19 08:23:55,3.50,33.40,3.40,33.40,3.50,33.40,3.40,33.40,353.00,21.70,76.00,0.00,0
2025-06-19 08:24:25,3.50,33.30,3.40,33.30,3.50,33.40,3.50,33.40,353.00,21.80,76.00,0.00,0
2025-06-19 08:24:55,3.50,33.40,3.40,33.40,3.50,33.40,3.50,33.40,355.00,21.80,76.00,0.00,0
2025-06-19 08:25:25,3.50,33.30,3.50,33.30,3.60,33.40,3.50,33.40,357.00,21.90,76.00,0.00,0
2025-06-19 08:25:55,3.50,33.30,3.50,33.30,3.60,33.40,3.50,33.40,357.00,21.90,105.00,1.00,0
2025-06-19 08:26:25,3.60,33.30,3.50,33.30,3.60,33.40,3.50,33.40,359.00,22.00,169.00,1.00,0
2025-06-19 08:26:55,3.60,33.30,3.50,33.30,3.60,33.40,3.60,33.40,359.00,22.00,169.00,0.00,0
2025-06-19 08:27:25,3.60,33.30,3.50,33.30,3.70,33.40,3.60,33.40,362.00,22.10,169.00,0.00,0
2025-06-19 08:27:55,3.60,33.30,3.60,33.30,3.70,33.30,3.60,33.30,364.00,22.10,169.00,0.00,0
2025-06-19 08:28:25,3.70,33.30,3.60,33.30,3.70,33.30,3.70,33.30,364.00,22.10,169.00,0.00,0
2025-06-19 08:28:55,3.70,33.30,3.60,33.30,3.70,33.30,3.70,33.30,366.00,22.20,169.00,0.00,0
2025-06-19 08:29:25,3.70,33.30,3.70,33.30,3.80,33.30,3.70,33.30,366.00,22.30,169.00,0.00,0
2025-06-19 08:29:55,3.70,33.30,3.70,33.30,3.80,33.30,3.70,33.30,367.00,22.30,169.00,0.00,0
2025-06-19 08:30:25,3.70,33.30,3.70,33.30,3.80,33.30,3.70,33.30,369.00,22.30,169.00,0.00,0
2025-06-19 08:30:55,3.80,33.30,3.70,33.30,3.80,33.30,3.80,33.30,369.00,22.40,169.00,0.00,0
2025-06-19 08:31:25,3.80,33.20,3.80,33.20,3.80,33.30,3.80,33.30,371.00,22.40,183.00,1.00,0
2025-06-19 08:31:55,3.80,33.20,3.80,33.20,3.90,33.30,3.80,33.30,371.00,22.40,184.00,1.00,0
2025-06-19 08:32:25,3.80,33.20,3.80,33.20,3.90,33.20,3.80,33.20,374.00,22.50,193.00,2.00,0
2025-06-19 08:32:55,3.90,33.20,3.80,33.20,3.90,33.20,3.80,33.20,374.00,22.60,193.00,0.00,0
2025-06-19 08:33:25,3.90,33.20,3.80,33.20,3.90,33.20,3.90,33.20,374.00,22.60,193.00,1.00,0
2025-06-19 08:33:55,3.90,33.20,3.90,33.20,4.00,33.20,3.90,33.20,376.00,22.60,193.00,0.00,0
2025-06-19 08:34:25,3.90,33.20,3.90,33.20,4.00,33.20,3.90,33.20,376.00,22.60,191.00,0.00,0
2025-06-19 08:34:55,4.00,33.20,3.90,33.20,4.00,33.20,4.00,33.20,378.00,22.60,191.00,0.00,0
2025-06-19 08:35:25,4.00,33.20,3.90,33.20,4.00,33.20,4.00,33.20,378.00,22.60,191.00,0.00,0
2025-06-19 08:35:55,4.00,33.20,4.00,33.20,4.10,33.20,4.00,33.20,380.00,22.60,190.00,0.00,0
2025-06-19 08:36:25,4.00,33.20,4.00,33.20,4.10,33.20,4.00,33.20,381.00,22.70,190.00,0.00,0
2025-06-19 08:36:55,4.00,33.10,4.00,33.10,4.10,33.20,4.00,33.20,381.00,22.70,190.00,0.00,0
2025-06-19 08:37:25,4.10,33.10,4.00,33.10,4.10,33.10,4.10,33.10,381.00,22.70,190.00,0.00,0
2025-06-19 08:37:55,4.10,33.10,4.00,33.10,4.10,33.10,4.10,33.10,381.00,22.70,190.00,0.00,0
2025-06-19 08:38:25,4.10,33.10,4.10,33.10,4.20,33.10,4.10,33.10,385.00,22.80,190.00,0.00,0
2025-06-19 08:38:55,4.10,33.10,4.10,33.10,4.20,33.10,4.10,33.10,385.00,22.80,190.00,0.00,0
2025-06-19 08:39:25,4.10,33.10,4.10,33.10,4.20,33.10,4.10,33.10,387.00,22.90,190.00,0.00,0
2025-06-19 08:39:55,4.20,33.10,4.10,33.10,4.20,33.10,4.20,33.10,388.00,22.90,190.00,0.00,0
2025-06-19 08:40:25,4.20,33.10,4.10,33.10,4.20,33.10,4.20,33.10,388.00,22.90,190.00,0.00,0
2025-06-19 08:40:55,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,390.00,22.90,190.00,0.00,0
2025-06-19 08:41:25,4.20,33.00,4.20,33.00,4.30,33.00,4.20,33.00,390.00,23.00,177.00,1.00,0
2025-06-19 08:41:55,4.20,33.00,4.20,33.00,4.30,33.00,4.20,33.00,392.00,23.10,177.00,0.00,0
2025-06-19 08:42:25,4.30,33.00,4.20,33.00,4.30,33.00,4.30,33.00,392.00,23.10,177.00,0.00,0
2025-06-19 08:42:55,4.30,33.00,4.20,33.00,4.30,33.00,4.30,33.00,392.00,23.10,200.00,0.00,0
2025-06-19 08:43:25,4.30,33.00,4.30,33.00,4.40,33.00,4.30,33.00,396.00,23.20,188.00,0.00,0
2025-06-19 08:43:55,4.30,33.00,4.30,33.00,4.40,33.00,4.30,33.00,396.00,23.20,188.00,0.00,0
2025-06-19 08:44:25,4.30,33.00,4.30,33.00,4.40,33.00,4.30,33.00,397.00,23.20,188.00,0.00,0
2025-06-19 08:44:55,4.40,33.00,4.30,33.00,4.40,32.90,4.40,32.90,397.00,23.30,188.00,0.00,0
2025-06-19 08:45:25,4.40,33.00,4.30,33.00,4.40,33.00,4.40,33.00,399.00,23.30,187.00,0.00,0
2025-06-19 08:45:55,4.40,33.00,4.40,33.00,4.50,33.00,4.40,33.00,401.00,23.40,188.00,0.00,0
2025-06-19 08:46:25,4.40,33.00,4.40,33.00,4.50,32.90,4.40,32.90,401.00,23.40,188.00,0.00,0
2025-06-19 08:46:55,4.50,32.90,4.40,32.90,4.50,32.90,4.50,32.90,403.00,23.40,188.00,0.00,0
2025-06-19 08:47:25,4.50,32.90,4.40,32.90,4.50,32.90,4.50,32.90,403.00,23.50,188.00,0.00,0
2025-06-19 08:47:55,4.50,32.90,4.50,32.90,4.60,32.90,4.50,32.90,404.00,23.60,188.00,0.00,0
2025-06-19 08:48:25,4.50,32.90,4.50,32.90,4.60,32.90,4.50,32.90,404.00,23.60,211.00,0.00,0
2025-06-19 08:48:55,4.60,32.90,4.50,32.90,4.60,32.90,4.60,32.90,404.00,23.60,240.00,0.00,0
2025-06-19 08:49:25,4.60,32.90,4.50,32.90,4.60,32.90,4.60,32.90,406.00,23.70,240.00,0.00,0
2025-06-19 08:49:55,4.60,32.90,4.60,32.90,4.70,32.90,4.60,32.90,406.00,23.80,221.00,1.00,0
2025-06-19 08:50:25,4.60,32.90,4.60,32.90,4.70,32.90,4.60,32.90,408.00,23.80,221.00,1.00,0
2025-06-19 08:50:55,4.60,32.90,4.60,32.90,4.70,32.90,4.60,32.90,410.00,23.80,209.00,1.00,0
2025-06-19 08:51:25,4.70,32.90,4.60,32.90,4.70,32.80,4.70,32.80,410.00,23.80,209.00,0.00,0
2025-06-19 08:51:55,4.70,32.90,4.60,32.90,4.70,32.90,4.70,32.90,413.00,23.90,209.00,1.00,0
2025-06-19 08:52:25,4.70,32.90,4.70,32.90,4.80,32.80,4.70,32.80,413.00,23.90,209.00,0.00,0
2025-06-19 08:52:55,4.70,32.80,4.70,32.80,4.80,32.80,4.70,32.80,415.00,23.90,209.00,0.00,0
2025-06-19 08:53:25,4.80,32.80,4.70,32.80,4.80,32.80,4.80,32.80,415.00,23.90,209.00,0.00,0
2025-06-19 08:53:55,4.80,32.80,4.70,32.80,4.80,32.80,4.80,32.80,417.00,23.90,208.00,0.00,0
2025-06-19 08:54:25,4.80,32.80,4.80,32.80,4.90,32.80,4.80,32.80,418.00,24.00,210.00,1.00,0
2025-06-19 08:54:55,4.80,32.80,4.80,32.80,4.90,32.80,4.80,32.80,418.00,24.00,229.00,0.00,0
2025-06-19 08:55:25,4.80,32.80,4.80,32.80,4.90,32.70,4.80,32.70,420.00,24.00,229.00,0.00,0
2025-06-19 08:55:55,4.80,32.80,4.80,32.80,4.90,32.70,4.90,32.70,420.00,24.00,229.00,0.00,0
2025-06-19 08:56:25,4.90,32.70,4.80,32.70,4.90,32.70,4.90,32.70,420.00,24.10,229.00,0.00,0
2025-06-19 08:56:55,4.90,32.70,4.80,32.70,5.00,32.70,4.90,32.70,424.00,24.10,229.00,0.00,0
2025-06-19 08:57:25,4.90,32.70,4.90,32.70,5.00,32.70,4.90,32.70,424.00,24.10,229.00,0.00,0
2025-06-19 08:57:55,4.90,32.70,4.90,32.70,5.00,32.70,4.90,32.70,424.00,24.10,171.00,1.00,0
2025-06-19 08:58:25,5.00,32.70,4.90,32.70,5.00,32.70,5.00,32.70,424.00,24.10,147.00,0.00,0
2025-06-19 08:58:55,5.00,32.70,4.90,32.70,5.00,32.70,5.00,32.70,427.00,24.20,116.00,0.00,0
2025-06-19 08:59:25,5.00,32.70,5.00,32.70,5.10,32.70,5.00,32.70,427.00,24.30,116.00,0.00,0
2025-06-19 08:59:55,5.00,32.70,5.00,32.70,5.10,32.70,5.00,32.70,429.00,24.30,116.00,0.00,0
2025-06-19 09:00:25,5.00,32.60,5.00,32.60,5.10,32.60,5.10,32.60,429.00,24.30,116.00,0.00,0
2025-06-19 09:00:55,5.10,32.60,5.00,32.60,5.10,32.60,5.10,32.60,429.00,24.40,116.00,0.00,0
2025-06-19 09:01:25,5.10,32.60,5.00,32.60,5.10,32.60,5.10,32.60,432.00,24.40,115.00,2.00,0
2025-06-19 09:01:55,5.10,32.60,5.10,32.60,5.20,32.60,5.10,32.60,432.00,24.50,115.00,1.00,0
2025-06-19 09:02:25,5.10,32.60,5.10,32.60,5.20,32.60,5.10,32.60,432.00,24.60,110.00,2.00,0
2025-06-19 09:02:55,5.10,32.60,5.10,32.60,5.20,32.60,5.20,32.60,436.00,24.60,113.00,0.00,0
2025-06-19 09:03:25,5.20,32.60,5.10,32.60,5.20,32.60,5.20,32.60,436.00,24.70,119.00,1.00,0
2025-06-19 09:03:55,5.20,32.60,5.10,32.60,5.20,32.60,5.20,32.60,438.00,24.70,119.00,0.00,0
2025-06-19 09:04:25,5.20,32.60,5.20,32.60,5.30,32.60,5.20,32.60,438.00,24.80,119.00,0.00,0
2025-06-19 09:04:55,5.20,32.50,5.20,32.50,5.30,32.50,5.20,32.50,439.00,24.80,210.00,0.00,0
2025-06-19 09:05:25,5.20,32.50,5.20,32.50,5.30,32.50,5.30,32.50,439.00,24.80,258.00,0.00,0
2025-06-19 09:05:55,5.30,32.60,5.20,32.60,5.30,32.50,5.30,32.50,439.00,24.90,261.00,1.00,0
2025-06-19 09:06:25,5.30,32.50,5.20,32.50,5.40,32.50,5.30,32.50,443.00,24.90,261.00,0.00,0
2025-06-19 09:06:55,5.30,32.50,5.30,32.50,5.40,32.50,5.30,32.50,443.00,24.90,250.00,0.00,0
2025-06-19 09:07:25,5.30,32.50,5.30,32.50,5.40,32.50,5.30,32.50,445.00,25.00,246.00,0.00,0
2025-06-19 09:07:55,5.30,32.50,5.30,32.50,5.40,32.50,5.40,32.50,445.00,25.10,246.00,0.00,0
2025-06-19 09:08:25,5.40,32.50,5.30,32.50,5.40,32.50,5.40,32.50,446.00,25.10,246.00,0.00,0
2025-06-19 09:08:55,5.40,32.50,5.40,32.50,5.50,32.50,5.40,32.50,446.00,25.10,245.00,0.00,0
2025-06-19 09:09:25,5.40,32.50,5.40,32.50,5.50,32.50,5.40,32.50,446.00,25.20,236.00,0.00,0
2025-06-19 09:09:55,5.40,32.50,5.40,32.50,5.50,32.50,5.50,32.50,450.00,25.20,124.00,1.00,0
2025-06-19 09:10:25,5.50,32.50,5.40,32.50,5.50,32.50,5.50,32.50,450.00,25.30,126.00,1.00,0
2025-06-19 09:10:55,5.50,32.50,5.40,32.50,5.60,32.50,5.50,32.50,452.00,25.30,136.00,1.00,0
2025-06-19 09:11:25,5.50,32.50,5.50,32.50,5.60,32.50,5.50,32.50,454.00,25.30,180.00,0.00,0
2025-06-19 09:11:55,5.50,32.50,5.50,32.50,5.60,32.40,5.60,32.40,454.00,25.40,180.00,0.00,0
2025-06-19 09:12:25,5.60,32.50,5.50,32.50,5.60,32.40,5.60,32.40,454.00,25.40,180.00,0.00,0
2025-06-19 09:12:55,5.60,32.40,5.50,32.40,5.60,32.40,5.60,32.40,454.00,25.50,166.00,0.00,0
2025-06-19 09:13:25,5.60,32.40,5.60,32.40,5.70,32.40,5.60,32.40,457.00,25.60,178.00,1.00,0
2025-06-19 09:13:55,5.60,32.40,5.60,32.40,5.70,32.40,5.60,32.40,457.00,25.60,171.00,1.00,0
2025-06-19 09:14:25,5.60,32.40,5.60,32.40,5.70,32.40,5.70,32.40,459.00,25.60,129.00,1.00,0
2025-06-19 09:14:55,5.70,32.40,5.60,32.40,5.70,32.40,5.70,32.40,461.00,25.60,97.00,2.00,0
2025-06-19 09:15:25,5.70,32.40,5.70,32.40,5.80,32.40,5.70,32.40,461.00,25.70,109.00,1.00,0
2025-06-19 09:15:55,5.70,32.40,5.70,32.40,5.80,32.40,5.70,32.40,462.00,25.70,111.00,0.00,0
2025-06-19 09:16:25,5.70,32.40,5.70,32.40,5.80,32.30,5.70,32.30,462.00,25.70,96.00,1.00,0
2025-06-19 09:16:55,5.70,32.40,5.70,32.40,5.80,32.30,5.80,32.30,464.00,25.80,96.00,0.00,0
2025-06-19 09:17:25,5.80,32.30,5.70,32.30,5.80,32.30,5.80,32.30,466.00,25.80,98.00,0.00,0
2025-06-19 09:17:55,5.80,32.30,5.80,32.30,5.90,32.30,5.80,32.30,466.00,25.80,98.00,0.00,0
2025-06-19 09:18:25,5.80,32.30,5.80,32.30,5.90,32.30,5.80,32.30,466.00,25.80,94.00,1.00,0
2025-06-19 09:18:55,5.80,32.30,5.80,32.30,5.90,32.30,5.80,32.30,466.00,25.90,94.00,0.00,0
2025-06-19 09:19:25,5.80,32.30,5.80,32.30,5.90,32.30,5.90,32.30,468.00,25.90,94.00,0.00,0
2025-06-19 09:19:55,5.90,32.30,5.80,32.30,5.90,32.30,5.90,32.30,468.00,25.90,94.00,0.00,0
2025-06-19 09:20:25,5.90,32.30,5.80,32.30,6.00,32.20,5.90,32.20,469.00,26.00,94.00,1.00,0
2025-06-19 09:20:55,5.90,32.30,5.90,32.30,6.00,32.20,5.90,32.20,473.00,26.10,100.00,0.00,0
2025-06-19 09:21:25,5.90,32.30,5.90,32.30,6.00,32.20,6.00,32.20,473.00,26.10,80.00,1.00,0
2025-06-19 09:21:55,6.00,32.30,5.90,32.30,6.00,32.30,6.00,32.30,475.00,26.20,83.00,1.00,0
2025-06-19 09:22:25,6.00,32.30,5.90,32.30,6.10,32.20,6.00,32.20,475.00,26.20,78.00,1.00,0
2025-06-19 09:22:55,6.00,32.30,6.00,32.30,6.10,32.30,6.00,32.30,476.00,26.20,134.00,1.00,0
2025-06-19 09:23:25,6.00,32.30,6.00,32.30,6.10,32.20,6.10,32.20,478.00,26.20,57.00,0.00,0
2025-06-19 09:23:55,6.00,32.30,6.00,32.30,6.10,32.20,6.10,32.20,478.00,26.30,82.00,1.00,0
2025-06-19 09:24:25,6.10,32.30,6.00,32.30,6.20,32.30,6.10,32.30,482.00,26.30,52.00,1.00,0
2025-06-19 09:24:55,6.10,32.30,6.10,32.30,6.20,32.30,6.10,32.30,482.00,26.30,38.00,1.00,0
2025-06-19 09:25:25,6.10,32.30,6.10,32.30,6.20,32.30,6.10,32.30,482.00,26.30,44.00,1.00,0
2025-06-19 09:25:55,6.10,32.30,6.10,32.30,6.20,32.30,6.20,32.30,482.00,26.30,40.00,1.00,0
2025-06-19 09:26:25,6.20,32.30,6.10,32.30,6.20,32.30,6.20,32.30,483.00,26.30,32.00,2.00,0
2025-06-19 09:26:55,6.20,32.30,6.20,32.30,6.20,32.30,6.20,32.30,487.00,26.30,28.00,2.00,0
2025-06-19 09:27:25,6.20,32.30,6.20,32.30,6.30,32.30,6.20,32.30,487.00,26.30,29.00,2.00,0
2025-06-19 09:27:55,6.20,32.30,6.20,32.30,6.30,32.30,6.20,32.30,487.00,26.20,42.00,1.00,0
2025-06-19 09:28:25,6.20,32.30,6.20,32.30,6.30,32.20,6.20,32.20,487.00,26.20,44.00,1.00,0
2025-06-19 09:28:55,6.20,32.20,6.20,32.20,6.30,32.20,6.30,32.20,490.00,26.20,44.00,0.00,0
2025-06-19 09:29:25,6.30,32.30,6.20,32.30,6.30,32.20,6.30,32.20,490.00,26.20,44.00,0.00,0
2025-06-19 09:29:55,6.30,32.20,6.30,32.20,6.40,32.20,6.30,32.20,490.00,26.20,44.00,0.00,0
2025-06-19 09:30:25,6.30,32.20,6.30,32.20,6.40,32.20,6.30,32.20,492.00,26.20,44.00,0.00,0
2025-06-19 09:30:55,6.30,32.20,6.30,32.20,6.40,32.20,6.40,32.20,492.00,26.20,44.00,0.00,0
2025-06-19 09:31:25,6.30,32.20,6.30,32.20,6.40,32.10,6.40,32.10,494.00,26.30,44.00,0.00,0
2025-06-19 09:31:55,6.40,32.20,6.30,32.20,6.50,32.10,6.40,32.10,496.00,26.30,60.00,0.00,0
2025-06-19 09:32:25,6.40,32.20,6.40,32.20,6.50,32.10,6.40,32.10,496.00,26.30,141.00,1.00,0
2025-06-19 09:32:55,6.40,32.20,6.40,32.20,6.50,32.10,6.40,32.10,496.00,26.30,132.00,1.00,0
2025-06-19 09:33:25,6.40,32.10,6.40,32.10,6.50,32.10,6.50,32.10,496.00,26.40,136.00,1.00,0
2025-06-19 09:33:55,6.40,32.10,6.40,32.10,6.50,32.10,6.50,32.10,497.00,26.40,109.00,2.00,0
2025-06-19 09:34:25,6.50,32.20,6.40,32.20,6.50,32.10,6.50,32.10,497.00,26.40,92.00,1.00,0
2025-06-19 09:34:55,6.50,32.20,6.40,32.20,6.60,32.10,6.50,32.10,499.00,26.40,118.00,1.00,0
2025-06-19 09:35:25,6.50,32.10,6.50,32.10,6.60,32.10,6.50,32.10,501.00,26.50,102.00,1.00,0
2025-06-19 09:35:55,6.50,32.10,6.50,32.10,6.60,32.10,6.60,32.10,501.00,26.50,86.00,1.00,0
2025-06-19 09:36:25,6.50,32.10,6.50,32.10,6.60,32.10,6.60,32.10,503.00,26.60,46.00,1.00,0
2025-06-19 09:36:55,6.60,32.10,6.50,32.10,6.60,32.10,6.60,32.10,503.00,26.60,46.00,0.00,0
2025-06-19 09:37:25,6.60,32.10,6.50,32.10,6.70,32.00,6.60,32.00,504.00,26.60,48.00,0.00,0
2025-06-19 09:37:55,6.60,32.10,6.60,32.10,6.70,32.00,6.60,32.00,504.00,26.60,111.00,1.00,0
2025-06-19 09:38:25,6.60,32.10,6.60,32.10,6.70,32.00,6.70,32.00,504.00,26.70,121.00,2.00,0
2025-06-19 09:38:55,6.60,32.10,6.60,32.10,6.70,32.00,6.70,32.00,508.00,26.60,105.00,2.00,0
2025-06-19 09:39:25,6.70,32.10,6.60,32.10,6.70,32.00,6.70,32.00,508.00,26.70,50.00,1.00,0
2025-06-19 09:39:55,6.70,32.10,6.60,32.10,6.70,32.00,6.70,32.00,508.00,26.70,50.00,0.00,0
2025-06-19 09:40:25,6.70,32.10,6.70,32.10,6.80,32.00,6.70,32.00,508.00,26.70,87.00,1.00,0
2025-06-19 09:40:55,6.70,32.00,6.70,32.00,6.80,32.00,6.80,32.00,510.00,26.80,92.00,0.00,0
2025-06-19 09:41:25,6.70,32.00,6.70,32.00,6.80,32.00,6.80,32.00,513.00,26.80,92.00,0.00,0
2025-06-19 09:41:55,6.80,32.00,6.70,32.00,6.80,32.00,6.80,32.00,513.00,26.80,94.00,0.00,0
2025-06-19 09:42:25,6.80,32.00,6.70,32.00,6.80,32.00,6.80,32.00,513.00,26.80,134.00,2.00,0
2025-06-19 09:42:55,6.80,32.00,6.80,32.00,6.90,32.00,6.80,32.00,513.00,26.80,134.00,1.00,0
2025-06-19 09:43:25,6.80,32.00,6.80,32.00,6.90,32.00,6.80,32.00,515.00,26.90,134.00,0.00,0
2025-06-19 09:43:55,6.80,32.00,6.80,32.00,6.90,31.90,6.90,31.90,517.00,26.90,139.00,0.00,0
2025-06-19 09:44:25,6.80,31.90,6.80,31.90,6.90,31.90,6.90,31.90,517.00,26.90,139.00,0.00,0
2025-06-19 09:44:55,6.90,32.00,6.80,32.00,6.90,31.90,6.90,31.90,517.00,26.90,139.00,0.00,0
2025-06-19 09:45:25,6.90,31.90,6.90,31.90,7.00,31.90,6.90,31.90,517.00,27.00,136.00,1.00,0
2025-06-19 09:45:55,6.90,31.90,6.90,31.90,7.00,31.90,6.90,31.90,520.00,27.10,134.00,2.00,0
2025-06-19 09:46:25,6.90,31.90,6.90,31.90,7.00,31.90,7.00,31.90,520.00,27.10,119.00,1.00,0
2025-06-19 09:46:55,6.90,31.90,6.90,31.90,7.00,31.90,7.00,31.90,522.00,27.10,117.00,1.00,0
2025-06-19 09:47:25,7.00,31.90,6.90,31.90,7.00,31.90,7.00,31.90,524.00,27.10,115.00,1.00,0
2025-06-19 09:47:55,7.00,31.80,7.00,31.80,7.10,31.80,7.00,31.80,524.00,27.20,115.00,0.00,0
2025-06-19 09:48:25,7.00,31.90,7.00,31.90,7.10,31.80,7.10,31.80,526.00,27.20,190.00,1.00,0
2025-06-19 09:48:55,7.00,31.90,7.00,31.90,7.10,31.80,7.10,31.80,526.00,27.20,181.00,1.00,0
2025-06-19 09:49:25,7.00,31.90,7.00,31.90,7.10,31.80,7.10,31.80,527.00,27.20,208.00,0.00,0
2025-06-19 09:49:55,7.10,31.80,7.00,31.80,7.10,31.80,7.10,31.80,527.00,27.20,218.00,0.00,0
2025-06-19 09:50:25,7.10,31.80,7.10,31.80,7.20,31.80,7.10,31.80,527.00,27.30,222.00,0.00,0
2025-06-19 09:50:55,7.10,31.80,7.10,31.80,7.20,31.80,7.10,31.80,529.00,27.30,111.00,2.00,0
2025-06-19 09:51:25,7.10,31.80,7.10,31.80,7.20,31.80,7.20,31.80,529.00,27.30,131.00,2.00,0
2025-06-19 09:51:55,7.10,31.80,7.10,31.80,7.20,31.80,7.20,31.80,531.00,27.30,119.00,1.00,0
2025-06-19 09:52:25,7.10,31.80,7.10,31.80,7.20,31.80,7.20,31.80,529.00,27.40,119.00,0.00,0
2025-06-19 09:52:55,7.10,31.80,7.10,31.80,7.20,31.80,7.20,31.80,529.00,27.40,119.00,0.00,0
2025-06-19 09:53:25,7.20,31.80,7.20,31.80,7.20,31.80,7.20,31.80,533.00,27.40,117.00,1.00,0
2025-06-19 09:53:55,7.20,31.80,7.20,31.80,7.30,31.70,7.20,31.70,533.00,27.40,87.00,1.00,0
2025-06-19 09:54:25,7.20,31.80,7.20,31.80,7.30,31.80,7.20,31.80,534.00,27.40,110.00,2.00,0
2025-06-19 09:54:55,7.20,31.80,7.20,31.80,7.30,31.80,7.20,31.80,534.00,27.50,110.00,1.00,0
2025-06-19 09:55:25,7.20,31.70,7.20,31.70,7.30,31.70,7.30,31.70,534.00,27.40,110.00,0.00,0
2025-06-19 09:55:55,7.30,31.80,7.20,31.80,7.30,31.80,7.30,31.80,536.00,27.50,180.00,1.00,0
2025-06-19 09:56:25,7.30,31.80,7.20,31.80,7.40,31.70,7.30,31.70,536.00,27.50,123.00,1.00,0
2025-06-19 09:56:55,7.30,31.80,7.30,31.80,7.40,31.70,7.40,31.70,538.00,27.50,123.00,0.00,0
2025-06-19 09:57:25,7.30,31.80,7.30,31.80,7.40,31.70,7.40,31.70,538.00,27.60,68.00,1.00,0
2025-06-19 09:57:55,7.30,31.70,7.30,31.70,7.40,31.70,7.40,31.70,541.00,27.50,84.00,1.00,0
2025-06-19 09:58:25,7.40,31.70,7.30,31.70,7.50,31.60,7.40,31.60,543.00,27.50,119.00,0.00,0
2025-06-19 09:58:55,7.40,31.70,7.40,31.70,7.50,31.60,7.40,31.60,543.00,27.60,131.00,0.00,0
2025-06-19 09:59:25,7.40,31.70,7.40,31.70,7.50,31.70,7.50,31.70,547.00,27.60,221.00,3.00,0
2025-06-19 09:59:55,7.40,31.80,7.40,31.80,7.50,31.70,7.50,31.70,547.00,27.60,203.00,2.00,0
2025-06-19 10:00:25,7.50,31.80,7.40,31.80,7.60,31.70,7.50,31.70,547.00,27.60,250.00,2.00,0
2025-06-19 10:00:55,7.50,31.80,7.40,31.80,7.60,31.70,7.50,31.70,547.00,27.60,209.00,4.00,0
2025-06-19 10:01:25,7.50,31.80,7.50,31.80,7.60,31.70,7.50,31.70,547.00,27.60,218.00,3.00,0
2025-06-19 10:01:55,7.50,31.90,7.50,31.90,7.60,31.70,7.60,31.70,550.00,27.50,217.00,4.00,0
2025-06-19 10:02:25,7.50,31.80,7.50,31.80,7.60,31.70,7.60,31.70,550.00,27.40,190.00,2.00,0
2025-06-19 10:02:55,7.50,31.80,7.50,31.80,7.60,31.70,7.60,31.70,550.00,27.40,211.00,1.00,0
2025-06-19 10:03:25,7.50,31.80,7.50,31.80,7.60,31.70,7.60,31.70,550.00,27.40,202.00,1.00,0
2025-06-19 10:03:55,7.50,31.80,7.50,31.80,7.60,31.60,7.60,31.60,548.00,27.40,126.00,1.00,0
2025-06-19 10:04:25,7.60,31.80,7.50,31.80,7.60,31.60,7.60,31.60,550.00,27.40,123.00,0.00,0
2025-06-19 10:04:55,7.60,31.80,7.60,31.80,7.70,31.70,7.60,31.70,550.00,27.40,115.00,1.00,0
2025-06-19 10:05:25,7.60,31.80,7.60,31.80,7.70,31.70,7.60,31.70,550.00,27.50,112.00,4.00,0
2025-06-19 10:05:55,7.60,31.80,7.60,31.80,7.70,31.70,7.70,31.70,550.00,27.40,119.00,2.00,0
2025-06-19 10:06:25,7.60,31.80,7.60,31.80,7.70,31.70,7.70,31.70,552.00,27.40,90.00,1.00,0
2025-06-19 10:06:55,7.70,31.80,7.60,31.80,7.70,31.70,7.70,31.70,552.00,27.40,90.00,0.00,0
2025-06-19 10:07:25,7.70,31.80,7.70,31.80,7.80,31.70,7.70,31.70,555.00,27.40,107.00,1.00,0
2025-06-19 10:07:55,7.70,31.80,7.70,31.80,7.80,31.70,7.70,31.70,557.00,27.40,121.00,2.00,0
2025-06-19 10:08:25,7.70,31.80,7.70,31.80,7.80,31.70,7.70,31.70,557.00,27.40,120.00,2.00,0
2025-06-19 10:08:55,7.70,31.80,7.70,31.80,7.80,31.70,7.80,31.70,557.00,27.40,103.00,2.00,0
2025-06-19 10:09:25,7.70,31.80,7.70,31.80,7.80,31.70,7.80,31.70,557.00,27.40,130.00,0.00,0
2025-06-19 10:09:55,7.70,31.70,7.70,31.70,7.80,31.70,7.80,31.70,557.00,27.40,128.00,0.00,0
2025-06-19 10:10:25,7.80,31.70,7.70,31.70,7.80,31.60,7.80,31.60,559.00,27.40,128.00,0.00,0
2025-06-19 10:10:55,7.80,31.70,7.70,31.70,7.80,31.60,7.80,31.60,559.00,27.40,128.00,0.00,0
2025-06-19 10:11:25,7.80,31.60,7.80,31.60,7.90,31.60,7.80,31.60,561.00,27.40,236.00,0.00,0
2025-06-19 10:11:55,7.80,31.60,7.80,31.60,7.90,31.60,7.80,31.60,561.00,27.40,227.00,2.00,0
2025-06-19 10:12:25,7.80,31.60,7.80,31.60,7.90,31.50,7.90,31.50,561.00,27.50,194.00,2.00,0
2025-06-19 10:12:55,7.90,31.60,7.80,31.60,7.90,31.50,7.90,31.50,564.00,27.50,186.00,0.00,0
2025-06-19 10:13:25,7.90,31.60,7.80,31.60,7.90,31.50,7.90,31.50,564.00,27.60,219.00,3.00,0
2025-06-19 10:13:55,7.90,31.60,7.80,31.60,8.00,31.50,7.90,31.50,564.00,27.60,238.00,1.00,0
2025-06-19 10:14:25,7.90,31.70,7.90,31.70,8.00,31.50,7.90,31.50,564.00,27.60,212.00,3.00,0
2025-06-19 10:14:55,7.90,31.70,7.90,31.70,8.00,31.50,8.00,31.50,566.00,27.60,173.00,3.00,0
2025-06-19 10:15:25,7.90,31.70,7.90,31.70,8.00,31.50,8.00,31.50,566.00,27.60,173.00,3.00,0
2025-06-19 10:15:55,8.00,31.70,7.90,31.70,8.10,31.50,8.00,31.50,568.00,27.60,142.00,1.00,0
2025-06-19 10:16:25,8.00,31.70,7.90,31.70,8.00,31.50,8.00,31.50,570.00,27.60,211.00,2.00,0
2025-06-19 10:16:55,8.00,31.70,7.90,31.70,8.00,31.50,8.00,31.50,570.00,27.60,315.00,3.00,0
2025-06-19 10:17:25,8.00,31.70,7.90,31.70,8.00,31.50,8.00,31.50,568.00,27.60,227.00,1.00,0
2025-06-19 10:17:55,8.00,31.70,8.00,31.70,8.10,31.50,8.00,31.50,568.00,27.60,212.00,2.00,0
2025-06-19 10:18:25,8.00,31.60,8.00,31.60,8.10,31.50,8.10,31.50,570.00,27.60,169.00,2.00,0
2025-06-19 10:18:55,8.00,31.60,8.00,31.60,8.10,31.50,8.10,31.50,570.00,27.60,204.00,1.00,0
2025-06-19 10:19:25,8.00,31.70,8.00,31.70,8.10,31.50,8.10,31.50,570.00,27.60,210.00,0.00,0
2025-06-19 10:19:55,8.00,31.60,8.00,31.60,8.10,31.50,8.10,31.50,570.00,27.50,155.00,1.00,0
2025-06-19 10:20:25,8.00,31.60,8.00,31.60,8.10,31.50,8.10,31.50,570.00,27.50,217.00,2.00,0
2025-06-19 10:20:55,8.10,31.60,8.10,31.60,8.10,31.50,8.10,31.50,571.00,27.50,209.00,2.00,0
2025-06-19 10:21:25,8.10,31.60,8.10,31.60,8.20,31.50,8.10,31.50,571.00,27.50,219.00,3.00,0
2025-06-19 10:21:55,8.10,31.60,8.10,31.60,8.20,31.50,8.20,31.50,573.00,27.50,215.00,2.00,0
2025-06-19 10:22:25,8.20,31.60,8.10,31.60,8.20,31.40,8.20,31.40,577.00,27.40,212.00,3.00,0
2025-06-19 10:22:55,8.10,31.60,8.10,31.60,8.20,31.50,8.20,31.50,577.00,27.40,190.00,2.00,0
2025-06-19 10:23:25,8.10,31.60,8.10,31.60,8.20,31.50,8.20,31.50,575.00,27.40,167.00,3.00,0
2025-06-19 10:23:55,8.10,31.60,8.10,31.60,8.20,31.40,8.20,31.40,575.00,27.40,190.00,2.00,0
2025-06-19 10:24:25,8.10,31.60,8.10,31.60,8.20,31.40,8.10,31.40,575.00,27.30,158.00,1.00,0
2025-06-19 10:24:55,8.00,31.60,8.00,31.60,8.10,31.40,8.10,31.40,568.00,27.30,206.00,1.00,0
2025-06-19 10:25:25,8.10,31.60,8.00,31.60,8.10,31.40,8.10,31.40,568.00,27.30,208.00,3.00,0
2025-06-19 10:25:55,8.00,31.60,8.00,31.60,8.10,31.40,8.10,31.40,568.00,27.30,180.00,1.00,0
2025-06-19 10:26:25,8.00,31.60,8.00,31.60,8.10,31.40,8.10,31.40,568.00,27.30,213.00,3.00,0
2025-06-19 10:26:55,8.00,31.60,8.00,31.60,8.10,31.50,8.10,31.50,566.00,27.30,221.00,1.00,0
2025-06-19 10:27:25,8.10,31.60,8.10,31.60,8.20,31.40,8.10,31.40,566.00,27.30,306.00,1.00,0
2025-06-19 10:27:55,8.20,31.50,8.20,31.50,8.30,31.40,8.30,31.40,571.00,27.20,299.00,0.00,0
2025-06-19 10:28:25,8.20,31.50,8.20,31.50,8.30,31.30,8.30,31.30,578.00,27.30,299.00,0.00,0
2025-06-19 10:28:55,8.30,31.50,8.30,31.50,8.40,31.30,8.40,31.30,578.00,27.30,273.00,0.00,0
2025-06-19 10:29:25,8.30,31.40,8.30,31.40,8.40,31.30,8.30,31.30,580.00,27.20,273.00,0.00,0
2025-06-19 10:29:55,8.30,31.50,8.30,31.50,8.40,31.30,8.30,31.30,580.00,27.30,273.00,0.00,0
2025-06-19 10:30:25,8.30,31.40,8.30,31.40,8.40,31.20,8.40,31.20,582.00,27.30,273.00,0.00,0
2025-06-19 10:30:55,8.30,31.40,8.30,31.40,8.40,31.20,8.40,31.20,584.00,27.30,230.00,1.00,0
2025-06-19 10:31:25,8.30,31.40,8.30,31.40,8.40,31.20,8.40,31.20,584.00,27.30,229.00,1.00,0
2025-06-19 10:31:55,8.30,31.30,8.30,31.30,8.40,31.20,8.40,31.20,582.00,27.40,123.00,1.00,0
2025-06-19 10:32:25,8.40,31.30,8.30,31.30,8.40,31.20,8.40,31.20,582.00,27.40,117.00,1.00,0
2025-06-19 10:32:55,8.40,31.30,8.40,31.30,8.50,31.20,8.50,31.20,587.00,27.40,116.00,1.00,0
2025-06-19 10:33:25,8.50,31.30,8.50,31.30,8.60,31.20,8.60,31.20,594.00,27.40,117.00,1.00,0
2025-06-19 10:33:55,8.50,31.30,8.50,31.30,8.60,31.20,8.60,31.20,594.00,27.60,114.00,2.00,0
2025-06-19 10:34:25,8.60,31.30,8.50,31.30,8.60,31.20,8.60,31.20,594.00,27.60,122.00,2.00,0
2025-06-19 10:34:55,8.50,31.30,8.50,31.30,8.60,31.20,8.60,31.20,594.00,27.70,115.00,2.00,0
2025-06-19 10:35:25,8.60,31.30,8.60,31.30,8.60,31.20,8.60,31.20,596.00,27.70,126.00,3.00,0
2025-06-19 10:35:55,8.60,31.30,8.60,31.30,8.70,31.30,8.60,31.30,596.00,27.70,90.00,2.00,0
2025-06-19 10:36:25,8.60,31.30,8.60,31.30,8.70,31.30,8.70,31.30,599.00,27.70,133.00,1.00,0
2025-06-19 10:36:55,8.60,31.30,8.60,31.30,8.70,31.30,8.70,31.30,599.00,27.70,134.00,2.00,0
2025-06-19 10:37:25,8.60,31.30,8.60,31.30,8.70,31.30,8.70,31.30,599.00,27.80,105.00,1.00,0
2025-06-19 10:37:55,8.70,31.30,8.60,31.30,8.70,31.30,8.70,31.30,603.00,27.80,29.00,3.00,0
2025-06-19 10:38:25,8.70,31.30,8.60,31.30,8.80,31.20,8.70,31.20,603.00,27.80,355.00,3.00,0
2025-06-19 10:38:55,8.70,31.30,8.70,31.30,8.80,31.30,8.70,31.30,601.00,27.80,310.00,2.00,0
2025-06-19 10:39:25,8.70,31.30,8.70,31.30,8.80,31.30,8.80,31.30,606.00,27.90,17.00,5.00,0
2025-06-19 10:39:55,8.70,31.40,8.70,31.40,8.80,31.30,8.80,31.30,606.00,27.80,316.00,2.00,0
2025-06-19 10:40:25,8.80,31.40,8.70,31.40,8.80,31.30,8.80,31.30,605.00,27.80,173.00,1.00,0
2025-06-19 10:40:55,8.80,31.40,8.70,31.40,8.80,31.30,8.80,31.30,605.00,27.90,173.00,1.00,0
2025-06-19 10:41:25,8.80,31.30,8.80,31.30,8.90,31.30,8.80,31.30,606.00,27.90,132.00,2.00,0
2025-06-19 10:41:55,8.80,31.40,8.80,31.40,8.90,31.30,8.90,31.30,606.00,27.90,146.00,3.00,0
2025-06-19 10:42:25,8.80,31.30,8.80,31.30,8.90,31.30,8.90,31.30,610.00,27.80,119.00,3.00,0
2025-06-19 10:42:55,8.80,31.30,8.80,31.30,8.90,31.30,8.90,31.30,610.00,27.90,121.00,3.00,0
2025-06-19 10:43:25,8.90,31.30,8.80,31.30,8.90,31.30,8.90,31.30,610.00,27.90,104.00,1.00,0
2025-06-19 10:43:55,8.90,31.30,8.80,31.30,8.90,31.30,8.90,31.30,612.00,27.90,185.00,1.00,0
2025-06-19 10:44:25,8.90,31.20,8.90,31.20,8.90,31.20,8.90,31.20,612.00,27.90,127.00,1.00,0
2025-06-19 10:44:55,8.90,31.30,8.90,31.30,8.90,31.30,8.90,31.30,612.00,27.90,49.00,4.00,0
2025-06-19 10:45:25,8.90,31.30,8.90,31.30,9.00,31.30,9.00,31.30,613.00,27.90,51.00,5.00,0
2025-06-19 10:45:55,8.90,31.30,8.90,31.30,9.00,31.30,9.00,31.30,613.00,27.90,143.00,2.00,0
2025-06-19 10:46:25,8.90,31.40,8.90,31.40,9.00,31.30,9.00,31.30,615.00,27.90,121.00,4.00,0
2025-06-19 10:46:55,9.00,31.30,8.90,31.30,9.00,31.30,9.00,31.30,615.00,27.90,105.00,1.00,0
2025-06-19 10:47:25,9.00,31.30,9.00,31.30,9.10,31.30,9.00,31.30,617.00,27.90,121.00,3.00,0
2025-06-19 10:47:55,9.00,31.40,9.00,31.40,9.10,31.40,9.00,31.40,617.00,27.90,109.00,6.00,0
2025-06-19 10:48:25,9.00,31.40,9.00,31.40,9.10,31.40,9.10,31.40,619.00,27.90,121.00,2.00,0
2025-06-19 10:48:55,9.00,31.40,9.00,31.40,9.10,31.40,9.10,31.40,621.00,28.00,121.00,2.00,0
2025-06-19 10:49:25,9.00,31.40,9.00,31.40,9.10,31.40,9.10,31.40,621.00,28.00,119.00,2.00,0
2025-06-19 10:49:55,9.10,31.40,9.00,31.40,9.10,31.40,9.10,31.40,621.00,27.90,126.00,3.00,0
2025-06-19 10:50:25,9.10,31.40,9.10,31.40,9.20,31.40,9.10,31.40,621.00,27.90,116.00,3.00,0
2025-06-19 10:50:55,9.10,31.40,9.10,31.40,9.20,31.50,9.10,31.50,624.00,27.90,123.00,2.00,0
2025-06-19 10:51:25,9.10,31.40,9.10,31.40,9.20,31.40,9.20,31.40,626.00,27.90,110.00,1.00,0
2025-06-19 10:51:55,9.10,31.30,9.10,31.30,9.20,31.30,9.20,31.30,626.00,27.90,110.00,1.00,0
2025-06-19 10:52:25,9.10,31.30,9.10,31.30,9.20,31.30,9.20,31.30,624.00,27.90,94.00,1.00,0
2025-06-19 10:52:55,9.10,31.20,9.10,31.20,9.20,31.20,9.20,31.20,624.00,27.90,98.00,1.00,0
2025-06-19 10:53:25,9.10,31.20,9.10,31.20,9.20,31.30,9.20,31.30,624.00,27.90,98.00,1.00,0
2025-06-19 10:53:55,9.20,31.20,9.10,31.20,9.20,31.20,9.20,31.20,624.00,28.00,96.00,0.00,0
2025-06-19 10:54:25,9.20,31.10,9.10,31.10,9.20,31.10,9.20,31.10,624.00,28.00,148.00,1.00,0
2025-06-19 10:54:55,9.20,31.10,9.20,31.10,9.20,31.10,9.20,31.10,626.00,28.10,9.00,1.00,0
2025-06-19 10:55:25,9.20,31.10,9.10,31.10,9.20,31.20,9.20,31.20,626.00,28.10,144.00,1.00,0
2025-06-19 10:55:55,9.20,31.10,9.20,31.10,9.30,31.10,9.30,31.10,626.00,28.10,133.00,1.00,0
2025-06-19 10:56:25,9.20,31.10,9.20,31.10,9.30,31.10,9.30,31.10,626.00,28.10,275.00,1.00,0
2025-06-19 10:56:55,9.20,31.10,9.20,31.10,9.30,31.10,9.30,31.10,629.00,28.20,113.00,1.00,0
2025-06-19 10:57:25,9.30,31.10,9.20,31.10,9.30,31.10,9.30,31.10,631.00,28.20,119.00,2.00,0
2025-06-19 10:57:55,9.30,31.20,9.30,31.20,9.40,31.20,9.30,31.20,631.00,28.20,117.00,2.00,0
2025-06-19 10:58:25,9.30,31.10,9.30,31.10,9.40,31.20,9.40,31.20,633.00,28.20,117.00,0.00,0
2025-06-19 10:58:55,9.30,31.10,9.30,31.10,9.40,31.20,9.40,31.20,633.00,28.30,100.00,1.00,0
2025-06-19 10:59:25,9.30,31.10,9.30,31.10,9.40,31.20,9.40,31.20,631.00,28.30,116.00,2.00,0
2025-06-19 10:59:55,9.40,31.20,9.30,31.20,9.40,31.20,9.40,31.20,635.00,28.30,122.00,2.00,0
2025-06-19 11:00:25,9.40,31.10,9.40,31.10,9.40,31.20,9.40,31.20,635.00,28.30,113.00,3.00,0
2025-06-19 11:00:55,9.40,31.10,9.40,31.10,9.50,31.20,9.40,31.20,638.00,28.30,139.00,3.00,0
2025-06-19 11:01:25,9.40,31.10,9.40,31.10,9.50,31.20,9.50,31.20,638.00,28.30,126.00,1.00,0
2025-06-19 11:01:55,9.40,31.10,9.40,31.10,9.50,31.10,9.50,31.10,638.00,28.30,140.00,1.00,0
2025-06-19 11:02:25,9.40,31.00,9.40,31.00,9.50,31.10,9.50,31.10,638.00,28.30,153.00,1.00,0
2025-06-19 11:02:55,9.50,31.00,9.40,31.00,9.50,31.00,9.50,31.00,638.00,28.30,157.00,0.00,0
2025-06-19 11:03:25,9.40,31.00,9.40,31.00,9.50,31.00,9.50,31.00,640.00,28.30,155.00,2.00,0
2025-06-19 11:03:55,9.50,31.00,9.40,31.00,9.50,31.00,9.50,31.00,640.00,28.30,111.00,1.00,0
2025-06-19 11:04:25,9.50,31.00,9.40,31.00,9.50,31.00,9.50,31.00,642.00,28.30,111.00,0.00,0
2025-06-19 11:04:55,9.50,30.90,9.50,30.90,9.60,30.90,9.50,30.90,642.00,28.40,105.00,0.00,0
2025-06-19 11:05:25,9.50,30.90,9.50,30.90,9.60,30.90,9.60,30.90,642.00,28.40,117.00,1.00,0
2025-06-19 11:05:55,9.50,30.90,9.50,30.90,9.60,30.90,9.60,30.90,643.00,28.40,77.00,1.00,0
2025-06-19 11:06:25,9.60,30.90,9.50,30.90,9.60,30.90,9.60,30.90,643.00,28.40,36.00,1.00,0
2025-06-19 11:06:55,9.60,30.90,9.60,30.90,9.60,30.90,9.60,30.90,643.00,28.40,355.00,2.00,0
2025-06-19 11:07:25,9.60,30.90,9.60,30.90,9.60,30.80,9.60,30.80,643.00,28.50,355.00,0.00,0
2025-06-19 11:07:55,9.60,30.80,9.60,30.80,9.70,30.80,9.60,30.80,645.00,28.50,134.00,1.00,0
2025-06-19 11:08:25,9.60,30.80,9.60,30.80,9.70,30.80,9.60,30.80,645.00,28.50,135.00,1.00,0
2025-06-19 11:08:55,9.60,30.80,9.60,30.80,9.70,30.80,9.60,30.80,647.00,28.60,124.00,1.00,0
2025-06-19 11:09:25,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,645.00,28.60,123.00,0.00,0
2025-06-19 11:09:55,9.60,30.80,9.60,30.80,9.60,30.70,9.60,30.70,645.00,28.60,115.00,1.00,0
2025-06-19 11:10:25,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,645.00,28.60,94.00,1.00,0
2025-06-19 11:10:55,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,645.00,28.70,129.00,3.00,0
2025-06-19 11:11:25,9.60,30.80,9.60,30.80,9.70,30.90,9.60,30.90,645.00,28.70,119.00,3.00,0
2025-06-19 11:11:55,9.60,30.80,9.60,30.80,9.70,30.90,9.60,30.90,647.00,28.70,103.00,2.00,0
2025-06-19 11:12:25,9.60,30.90,9.60,30.90,9.70,30.90,9.60,30.90,647.00,28.70,117.00,3.00,0
2025-06-19 11:12:55,9.60,30.90,9.60,30.90,9.70,30.90,9.70,30.90,647.00,28.80,260.00,2.00,0
2025-06-19 11:13:25,9.60,30.90,9.60,30.90,9.70,30.90,9.70,30.90,647.00,28.70,220.00,2.00,0
2025-06-19 11:13:55,9.60,30.90,9.60,30.90,9.70,30.90,9.70,30.90,647.00,28.70,198.00,1.00,0
2025-06-19 11:14:25,9.60,30.80,9.60,30.80,9.70,30.90,9.70,30.90,647.00,28.70,171.00,1.00,0
2025-06-19 11:14:55,9.60,30.90,9.60,30.90,9.70,30.90,9.70,30.90,647.00,28.70,113.00,2.00,0
2025-06-19 11:15:25,9.60,30.90,9.60,30.90,9.70,30.90,9.70,30.90,647.00,28.70,119.00,2.00,0
2025-06-19 11:15:55,9.70,30.80,9.70,30.80,9.80,30.80,9.70,30.80,647.00,28.70,136.00,1.00,0
2025-06-19 11:16:25,9.70,30.80,9.70,30.80,9.80,30.90,9.80,30.90,652.00,28.70,13.00,2.00,0
2025-06-19 11:16:55,9.70,30.80,9.70,30.80,9.80,30.80,9.80,30.80,652.00,28.80,360.00,3.00,0
2025-06-19 11:17:25,9.80,30.80,9.70,30.80,9.80,30.80,9.80,30.80,652.00,28.70,325.00,0.00,0
2025-06-19 11:17:55,9.80,30.80,9.70,30.80,9.80,30.80,9.80,30.80,652.00,28.70,310.00,2.00,0
2025-06-19 11:18:25,9.80,30.80,9.80,30.80,9.80,30.80,9.80,30.80,652.00,28.80,355.00,1.00,0
2025-06-19 11:18:55,9.80,30.80,9.80,30.80,9.80,30.80,9.80,30.80,654.00,28.80,355.00,0.00,0
2025-06-19 11:19:25,9.80,30.80,9.80,30.80,9.90,30.80,9.80,30.80,654.00,28.80,355.00,1.00,0
2025-06-19 11:19:55,9.80,30.80,9.80,30.80,9.80,30.80,9.80,30.80,656.00,28.80,355.00,1.00,0
2025-06-19 11:20:25,9.80,30.70,9.80,30.70,9.80,30.70,9.80,30.70,652.00,28.80,360.00,1.00,0
2025-06-19 11:20:55,9.90,30.70,9.90,30.70,9.90,30.70,9.90,30.70,652.00,28.80,360.00,0.00,0
2025-06-19 11:21:25,9.90,30.70,9.90,30.70,9.90,30.70,9.90,30.70,659.00,28.90,205.00,2.00,0
2025-06-19 11:21:55,9.90,30.70,9.90,30.70,10.00,30.70,9.90,30.70,659.00,28.90,202.00,2.00,0
2025-06-19 11:22:25,9.90,30.70,9.90,30.70,10.00,30.70,10.00,30.70,661.00,28.90,184.00,1.00,0
2025-06-19 11:22:55,10.00,30.80,9.90,30.80,10.00,30.70,10.00,30.70,661.00,28.90,151.00,4.00,0
2025-06-19 11:23:25,10.00,30.80,10.00,30.80,10.00,30.70,10.00,30.70,664.00,28.90,188.00,3.00,0
2025-06-19 11:23:55,10.00,30.80,10.00,30.80,10.10,30.70,10.00,30.70,664.00,28.90,192.00,2.00,0
2025-06-19 11:24:25,10.00,30.70,10.00,30.70,10.00,30.60,10.00,30.60,664.00,29.00,221.00,1.00,0
2025-06-19 11:24:55,10.00,30.80,10.00,30.80,10.00,30.70,10.00,30.70,664.00,28.90,229.00,3.00,0
2025-06-19 11:25:25,10.00,30.70,10.00,30.70,10.10,30.60,10.10,30.60,664.00,28.90,211.00,3.00,0
2025-06-19 11:25:55,10.00,30.70,10.00,30.70,10.10,30.60,10.10,30.60,666.00,28.90,169.00,1.00,0
2025-06-19 11:26:25,10.00,30.70,10.00,30.70,10.10,30.70,10.10,30.70,668.00,28.90,146.00,1.00,0
2025-06-19 11:26:55,10.10,30.70,10.00,30.70,10.10,30.60,10.10,30.60,668.00,28.90,132.00,2.00,0
2025-06-19 11:27:25,10.00,30.70,10.00,30.70,10.10,30.60,10.10,30.60,668.00,28.90,184.00,2.00,0
2025-06-19 11:27:55,10.10,30.70,10.00,30.70,10.10,30.60,10.10,30.60,668.00,28.90,195.00,2.00,0
2025-06-19 11:28:25,10.00,30.70,10.00,30.70,10.10,30.60,10.10,30.60,668.00,28.80,195.00,1.00,0
2025-06-19 11:28:55,10.10,30.60,10.00,30.60,10.10,30.50,10.10,30.50,668.00,28.80,203.00,1.00,0
2025-06-19 11:29:25,10.10,30.70,10.00,30.70,10.10,30.60,10.10,30.60,668.00,28.80,221.00,2.00,0
2025-06-19 11:29:55,10.10,30.70,10.10,30.70,10.10,30.60,10.10,30.60,670.00,28.80,294.00,5.00,0
2025-06-19 11:30:25,10.10,30.80,10.10,30.80,10.20,30.70,10.10,30.70,670.00,28.70,304.00,4.00,0
2025-06-19 11:30:55,10.10,30.80,10.10,30.80,10.10,30.70,10.10,30.70,670.00,28.70,274.00,4.00,0
2025-06-19 11:31:25,10.10,30.90,10.10,30.90,10.20,30.70,10.10,30.70,670.00,28.60,300.00,3.00,0
2025-06-19 11:31:55,10.10,30.90,10.10,30.90,10.20,30.70,10.20,30.70,671.00,28.50,270.00,2.00,0
2025-06-19 11:32:25,10.10,30.90,10.10,30.90,10.20,30.70,10.20,30.70,673.00,28.40,275.00,2.00,0
2025-06-19 11:32:55,10.10,30.80,10.10,30.80,10.20,30.70,10.20,30.70,673.00,28.40,346.00,1.00,0
2025-06-19 11:33:25,10.20,30.80,10.10,30.80,10.20,30.70,10.20,30.70,671.00,28.40,339.00,1.00,0
2025-06-19 11:33:55,10.20,30.80,10.20,30.80,10.20,30.60,10.20,30.60,671.00,28.40,205.00,1.00,0
2025-06-19 11:34:25,10.20,30.70,10.20,30.70,10.20,30.60,10.20,30.60,673.00,28.40,221.00,1.00,0
2025-06-19 11:34:55,10.20,30.80,10.20,30.80,10.20,30.60,10.20,30.60,673.00,28.40,222.00,1.00,0
2025-06-19 11:35:25,10.20,30.70,10.20,30.70,10.20,30.60,10.20,30.60,673.00,28.40,219.00,3.00,0
2025-06-19 11:35:55,10.20,30.80,10.20,30.80,10.20,30.70,10.20,30.70,675.00,28.40,227.00,4.00,0
2025-06-19 11:36:25,10.20,30.80,10.20,30.80,10.20,30.70,10.20,30.70,675.00,28.40,229.00,2.00,0
2025-06-19 11:36:55,10.20,30.80,10.20,30.80,10.30,30.60,10.30,30.60,675.00,28.40,229.00,2.00,0
2025-06-19 11:37:25,10.20,30.80,10.20,30.80,10.30,30.60,10.20,30.60,675.00,28.30,217.00,2.00,0
2025-06-19 11:37:55,10.20,30.90,10.20,30.90,10.30,30.60,10.30,30.60,673.00,28.30,246.00,2.00,0
2025-06-19 11:38:25,10.20,30.80,10.20,30.80,10.30,30.60,10.30,30.60,673.00,28.30,163.00,1.00,0
2025-06-19 11:38:55,10.20,30.80,10.20,30.80,10.30,30.60,10.20,30.60,673.00,28.30,204.00,1.00,0
2025-06-19 11:39:25,10.20,30.80,10.20,30.80,10.30,30.60,10.30,30.60,671.00,28.30,263.00,1.00,0
2025-06-19 11:39:55,10.20,30.70,10.20,30.70,10.30,30.60,10.30,30.60,671.00,28.30,206.00,1.00,0
2025-06-19 11:40:25,10.20,30.80,10.20,30.80,10.30,30.60,10.30,30.60,675.00,28.40,276.00,3.00,0
2025-06-19 11:40:55,10.30,30.70,10.30,30.70,10.30,30.50,10.30,30.50,675.00,28.40,295.00,2.00,0
2025-06-19 11:41:25,10.30,30.70,10.20,30.70,10.30,30.50,10.30,30.50,675.00,28.40,292.00,2.00,0
2025-06-19 11:41:55,10.20,30.70,10.20,30.70,10.30,30.50,10.30,30.50,673.00,28.40,288.00,2.00,0
2025-06-19 11:42:25,10.30,30.70,10.30,30.70,10.30,30.50,10.30,30.50,673.00,28.40,321.00,3.00,0
2025-06-19 11:42:55,10.30,30.70,10.30,30.70,10.30,30.50,10.40,30.50,677.00,28.40,277.00,2.00,0
2025-06-19 11:43:25,10.30,30.70,10.30,30.70,10.40,30.60,10.40,30.60,677.00,28.40,217.00,3.00,0
2025-06-19 11:43:55,10.30,30.80,10.30,30.80,10.40,30.60,10.40,30.60,679.00,28.30,230.00,1.00,0
2025-06-19 11:44:25,10.30,30.80,10.30,30.80,10.40,30.60,10.40,30.60,679.00,28.30,284.00,2.00,0
2025-06-19 11:44:55,10.30,30.80,10.30,30.80,10.40,30.60,10.40,30.60,679.00,28.30,271.00,4.00,0
2025-06-19 11:45:25,10.40,30.70,10.40,30.70,10.40,30.50,10.40,30.50,679.00,28.30,240.00,1.00,0
2025-06-19 11:45:55,10.40,30.70,10.40,30.70,10.40,30.50,10.40,30.50,679.00,28.30,232.00,3.00,0
2025-06-19 11:46:25,10.40,30.80,10.40,30.80,10.40,30.50,10.40,30.50,684.00,28.40,223.00,2.00,0
2025-06-19 11:46:55,10.40,30.70,10.40,30.70,10.40,30.50,10.40,30.50,682.00,28.40,227.00,3.00,0
2025-06-19 11:47:25,10.40,30.70,10.40,30.70,10.50,30.50,10.50,30.50,682.00,28.30,225.00,1.00,0
2025-06-19 11:47:55,10.40,30.70,10.40,30.70,10.50,30.50,10.50,30.50,684.00,28.30,223.00,2.00,0
2025-06-19 11:48:25,10.40,30.70,10.40,30.70,10.40,30.50,10.40,30.50,684.00,28.30,242.00,3.00,0
2025-06-19 11:48:55,10.40,30.70,10.40,30.70,10.40,30.50,10.40,30.50,682.00,28.30,223.00,2.00,0
2025-06-19 11:49:25,10.40,30.70,10.40,30.70,10.50,30.50,10.40,30.50,682.00,28.30,321.00,1.00,0
2025-06-19 11:49:55,10.40,30.70,10.40,30.70,10.50,30.50,10.50,30.50,684.00,28.30,273.00,0.00,0
2025-06-19 11:50:25,10.40,30.60,10.40,30.60,10.50,30.40,10.50,30.40,682.00,28.40,337.00,1.00,0
2025-06-19 11:50:55,10.40,30.60,10.40,30.60,10.50,30.40,10.40,30.40,682.00,28.40,240.00,2.00,0
2025-06-19 11:51:25,10.50,30.60,10.40,30.60,10.50,30.40,10.50,30.40,684.00,28.40,222.00,2.00,0
2025-06-19 11:51:55,10.50,30.60,10.50,30.60,10.50,30.40,10.50,30.40,684.00,28.40,211.00,1.00,0
2025-06-19 11:52:25,10.50,30.60,10.50,30.60,10.50,30.30,10.50,30.30,687.00,28.40,257.00,1.00,0
2025-06-19 11:52:55,10.50,30.50,10.50,30.50,10.50,30.40,10.50,30.40,687.00,28.40,260.00,1.00,0
2025-06-19 11:53:25,10.50,30.50,10.50,30.50,10.60,30.30,10.50,30.30,687.00,28.40,355.00,1.00,0
2025-06-19 11:53:55,10.60,30.50,10.50,30.50,10.60,30.40,10.60,30.40,691.00,28.40,343.00,1.00,0
2025-06-19 11:54:25,10.60,30.50,10.50,30.50,10.60,30.30,10.60,30.30,691.00,28.50,340.00,1.00,0
2025-06-19 11:54:55,10.50,30.50,10.50,30.50,10.60,30.40,10.60,30.40,691.00,28.50,355.00,3.00,0
2025-06-19 11:55:25,10.50,30.50,10.50,30.50,10.60,30.30,10.60,30.30,691.00,28.50,334.00,0.00,0
2025-06-19 11:55:55,10.60,30.50,10.60,30.50,10.60,30.30,10.60,30.30,691.00,28.60,334.00,0.00,0
2025-06-19 11:56:25,10.60,30.50,10.60,30.50,10.60,30.30,10.60,30.30,691.00,28.60,343.00,1.00,0
2025-06-19 11:56:55,10.60,30.40,10.60,30.40,10.60,30.30,10.60,30.30,691.00,28.60,294.00,0.00,0
2025-06-19 11:57:25,10.60,30.40,10.60,30.40,10.60,30.30,10.60,30.30,693.00,28.70,290.00,0.00,0
2025-06-19 11:57:55,10.60,30.40,10.60,30.40,10.60,30.30,10.60,30.30,693.00,28.70,117.00,1.00,0
2025-06-19 11:58:25,10.60,30.40,10.60,30.40,10.60,30.20,10.60,30.20,693.00,28.80,118.00,1.00,0
2025-06-19 11:58:55,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,693.00,28.80,94.00,2.00,0
2025-06-19 11:59:25,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,693.00,28.80,9.00,3.00,0
2025-06-19 11:59:55,10.60,30.30,10.60,30.30,10.60,30.30,10.60,30.30,693.00,28.90,5.00,2.00,0
2025-06-19 12:00:25,10.60,30.40,10.60,30.40,10.60,30.30,10.60,30.30,693.00,28.90,302.00,3.00,0
2025-06-19 12:00:55,10.60,30.40,10.60,30.40,10.60,30.30,10.60,30.30,693.00,28.90,327.00,3.00,0
2025-06-19 12:01:25,10.60,30.40,10.60,30.40,10.60,30.30,10.70,30.30,693.00,28.90,275.00,2.00,0
2025-06-19 12:01:55,10.60,30.40,10.60,30.40,10.60,30.30,10.60,30.30,693.00,29.00,360.00,1.00,0
2025-06-19 12:02:25,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,694.00,29.10,237.00,1.00,0
2025-06-19 12:02:55,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,694.00,29.10,355.00,2.00,0
2025-06-19 12:03:25,10.60,30.40,10.70,30.40,10.70,30.30,10.70,30.30,698.00,29.10,315.00,3.00,0
2025-06-19 12:03:55,10.70,30.40,10.70,30.40,10.80,30.30,10.80,30.30,698.00,29.10,263.00,1.00,0
2025-06-19 12:04:25,10.70,30.40,10.80,30.40,10.80,30.30,10.80,30.30,703.00,29.10,290.00,1.00,0
2025-06-19 12:04:55,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,705.00,29.10,342.00,1.00,0
2025-06-19 12:05:25,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,705.00,29.10,32.00,2.00,0
2025-06-19 12:05:55,10.00,30.40,9.90,30.40,10.30,30.30,10.20,30.30,712.00,29.10,44.00,1.00,0
2025-06-19 12:06:25,1.70,29.40,1.70,29.40,1.70,29.40,1.70,29.40,712.00,29.10,300.00,2.00,0
2025-06-19 12:06:55,1.90,29.80,1.90,29.80,1.90,29.80,1.90,29.80,712.00,29.20,300.00,3.00,0
2025-06-19 12:07:25,2.30,30.30,2.30,30.30,2.40,30.20,2.30,30.20,142.00,29.10,344.00,1.00,0
2025-06-19 12:07:55,11.40,30.90,11.40,30.90,11.40,30.70,11.50,30.70,142.00,29.10,26.00,3.00,0
2025-06-19 12:08:25,10.80,31.00,10.80,31.00,10.80,30.90,10.90,30.90,142.00,29.10,57.00,2.00,0
2025-06-19 12:08:55,2.60,30.60,2.60,30.60,2.60,30.50,2.60,30.50,142.00,29.10,89.00,3.00,0
2025-06-19 12:09:25,6.20,31.30,6.20,31.30,6.20,31.30,6.20,31.30,142.00,29.10,119.00,0.00,0
2025-06-19 12:09:55,2.90,30.80,2.90,30.80,2.80,30.80,2.80,30.80,142.00,29.10,21.00,2.00,0
2025-06-19 12:10:25,9.30,31.50,9.40,31.50,9.30,31.40,9.40,31.40,227.00,29.00,92.00,2.00,0
2025-06-19 12:10:55,10.70,31.40,10.80,31.40,10.60,31.30,10.70,31.30,227.00,29.00,100.00,1.00,0
2025-06-19 12:11:25,10.80,31.20,10.80,31.20,10.90,31.20,10.90,31.20,227.00,29.00,66.00,1.00,0
2025-06-19 12:11:55,10.80,31.10,10.80,31.10,10.90,31.10,10.90,31.10,227.00,29.10,118.00,1.00,0
2025-06-19 12:12:25,10.80,31.10,10.80,31.10,10.80,31.10,10.90,31.10,227.00,29.00,129.00,2.00,0
2025-06-19 12:12:55,10.80,31.10,10.80,31.10,10.90,31.10,10.90,31.10,708.00,29.00,164.00,2.00,0
2025-06-19 12:13:25,10.70,31.00,10.80,31.00,10.80,31.00,10.80,31.00,700.00,29.10,155.00,1.00,0
2025-06-19 12:13:55,10.70,31.00,10.70,31.00,10.70,31.00,10.80,31.00,700.00,29.10,98.00,3.00,0
2025-06-19 12:14:25,10.80,30.90,10.80,30.90,10.80,30.90,10.80,30.90,701.00,29.10,124.00,3.00,0
2025-06-19 12:14:55,10.80,30.90,10.80,30.90,10.80,30.90,10.80,30.90,701.00,29.10,40.00,1.00,0
2025-06-19 12:15:25,10.80,30.80,10.80,30.80,10.80,30.80,10.80,30.80,701.00,29.10,101.00,1.00,0
2025-06-19 12:15:55,10.80,30.80,10.80,30.80,10.90,30.80,10.80,30.80,701.00,29.10,147.00,4.00,0
2025-06-19 12:16:25,10.80,30.80,10.80,30.80,10.90,30.90,10.90,30.90,701.00,29.20,96.00,1.00,0
2025-06-19 12:16:55,10.80,30.80,10.80,30.80,10.90,30.90,10.80,30.90,705.00,29.20,138.00,2.00,0
2025-06-19 12:17:25,10.90,30.80,10.80,30.80,10.90,30.90,10.80,30.90,705.00,29.20,120.00,5.00,0
2025-06-19 12:17:55,10.80,30.90,10.80,30.90,10.90,30.90,10.90,30.90,705.00,29.20,145.00,3.00,0
2025-06-19 12:18:25,10.90,30.80,10.90,30.80,10.90,30.90,10.90,30.90,705.00,29.20,19.00,2.00,0
2025-06-19 12:18:55,10.90,30.80,10.80,30.80,10.90,30.90,10.90,30.90,708.00,29.20,215.00,1.00,0
2025-06-19 12:19:25,10.90,30.80,10.90,30.80,10.90,30.80,10.90,30.80,708.00,29.30,188.00,2.00,0
2025-06-19 12:19:55,10.90,30.70,10.90,30.70,10.90,30.80,10.90,30.80,708.00,29.20,217.00,3.00,0
2025-06-19 12:20:25,10.90,30.70,10.90,30.70,10.90,30.80,10.90,30.80,710.00,29.30,228.00,3.00,0
2025-06-19 12:20:55,10.90,30.70,10.90,30.70,11.00,30.70,10.90,30.70,710.00,29.30,240.00,1.00,0
2025-06-19 12:21:25,10.90,30.60,10.90,30.60,11.00,30.70,10.90,30.70,710.00,29.30,105.00,2.00,0
2025-06-19 12:21:55,10.90,30.60,10.90,30.60,11.00,30.60,10.90,30.60,712.00,29.40,145.00,1.00,0
2025-06-19 12:22:25,10.90,30.60,10.90,30.60,11.00,30.60,10.90,30.60,712.00,29.40,219.00,2.00,0
2025-06-19 12:22:55,10.90,30.50,10.90,30.50,11.00,30.50,10.90,30.50,710.00,29.40,184.00,2.00,0
2025-06-19 12:23:25,10.90,30.60,10.90,30.60,11.00,30.50,10.90,30.50,710.00,29.40,156.00,3.00,0
2025-06-19 12:23:55,10.90,30.50,10.90,30.50,11.00,30.50,10.90,30.50,712.00,29.50,161.00,1.00,0
2025-06-19 12:24:25,10.90,30.50,10.90,30.50,11.00,30.50,10.90,30.50,712.00,29.40,190.00,2.00,0
2025-06-19 12:24:55,10.90,30.50,10.90,30.50,11.00,30.50,10.90,30.50,712.00,29.50,244.00,1.00,0
2025-06-19 12:25:25,10.90,30.50,10.90,30.50,11.00,30.50,10.90,30.50,712.00,29.50,234.00,2.00,0
2025-06-19 12:25:55,11.00,30.50,10.90,30.50,11.00,30.50,11.00,30.50,712.00,29.60,169.00,1.00,0
2025-06-19 12:26:25,11.00,30.50,10.90,30.50,11.00,30.40,11.00,30.40,712.00,29.60,224.00,0.00,0
2025-06-19 12:26:55,11.00,30.50,10.90,30.50,11.00,30.40,11.00,30.40,712.00,29.60,173.00,5.00,0
2025-06-19 12:27:25,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,714.00,29.60,162.00,2.00,0
2025-06-19 12:27:55,11.00,30.50,11.00,30.50,11.10,30.40,11.00,30.40,714.00,29.60,188.00,4.00,0
2025-06-19 12:28:25,11.00,30.50,11.00,30.50,11.10,30.50,11.00,30.50,714.00,29.50,210.00,1.00,0
2025-06-19 12:28:55,11.00,30.50,11.00,30.50,11.10,30.50,11.10,30.50,715.00,29.50,105.00,2.00,0
2025-06-19 12:29:25,11.00,30.50,11.00,30.50,11.00,30.50,11.00,30.50,715.00,29.50,131.00,1.00,0
2025-06-19 12:29:55,11.10,30.40,11.00,30.40,11.10,30.50,11.10,30.50,715.00,29.50,109.00,3.00,0
2025-06-19 12:30:25,11.10,30.40,11.00,30.40,11.10,30.40,11.10,30.40,715.00,29.50,123.00,2.00,0
2025-06-19 12:30:55,11.10,30.40,11.10,30.40,11.10,30.40,11.10,30.40,719.00,29.50,130.00,2.00,0
2025-06-19 12:31:25,11.10,30.50,11.10,30.50,11.20,30.50,11.10,30.50,721.00,29.50,162.00,1.00,0
2025-06-19 12:31:55,11.10,30.40,11.10,30.40,11.20,30.50,11.20,30.50,721.00,29.50,103.00,2.00,0
2025-06-19 12:32:25,11.20,30.40,11.10,30.40,11.20,30.40,11.20,30.40,721.00,29.60,103.00,0.00,0
2025-06-19 12:32:55,11.20,30.30,11.10,30.30,11.20,30.40,11.10,30.40,721.00,29.60,111.00,1.00,0
2025-06-19 12:33:25,11.10,30.30,11.10,30.30,11.20,30.40,11.10,30.40,717.00,29.70,186.00,1.00,0
2025-06-19 12:33:55,11.10,30.30,11.10,30.30,11.10,30.40,11.10,30.40,715.00,29.70,240.00,1.00,0
2025-06-19 12:34:25,11.10,30.30,11.10,30.30,11.20,30.30,11.10,30.30,715.00,29.70,108.00,1.00,0
2025-06-19 12:34:55,11.20,30.30,11.10,30.30,11.20,30.30,11.10,30.30,717.00,29.70,205.00,1.00,0
2025-06-19 12:35:25,11.20,30.30,11.10,30.30,11.20,30.30,11.20,30.30,717.00,29.80,232.00,2.00,0
2025-06-19 12:35:55,11.20,30.30,11.10,30.30,11.20,30.20,11.20,30.20,719.00,29.80,204.00,2.00,0
2025-06-19 12:36:25,11.20,30.20,11.10,30.20,11.20,30.20,11.20,30.20,719.00,29.80,205.00,1.00,0
2025-06-19 12:36:55,11.10,30.20,11.10,30.20,11.20,30.20,11.10,30.20,719.00,29.80,219.00,1.00,0
2025-06-19 12:37:25,11.10,30.30,11.10,30.30,11.20,30.20,11.20,30.20,717.00,29.80,216.00,1.00,0
2025-06-19 12:37:55,11.20,30.20,11.10,30.20,11.20,30.10,11.20,30.10,717.00,29.80,196.00,1.00,0
2025-06-19 12:38:25,11.10,30.20,11.10,30.20,11.20,30.10,11.10,30.10,719.00,29.80,151.00,2.00,0
2025-06-19 12:38:55,11.20,30.20,11.10,30.20,11.20,30.10,11.20,30.10,719.00,29.90,113.00,2.00,0
2025-06-19 12:39:25,11.20,30.20,11.10,30.20,11.20,30.10,11.20,30.10,719.00,29.90,105.00,2.00,0
2025-06-19 12:39:55,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,715.00,29.90,69.00,1.00,0
2025-06-19 12:40:25,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,715.00,29.90,59.00,2.00,0
2025-06-19 12:40:55,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,714.00,29.90,104.00,4.00,0
2025-06-19 12:41:25,11.10,30.20,11.10,30.20,11.20,30.20,11.10,30.20,714.00,29.90,137.00,2.00,0
2025-06-19 12:41:55,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,717.00,29.90,161.00,1.00,0
2025-06-19 12:42:25,11.10,30.20,11.10,30.20,11.20,30.20,11.10,30.20,717.00,29.90,189.00,1.00,0
2025-06-19 12:42:55,11.10,30.10,11.10,30.10,11.20,30.10,11.10,30.10,717.00,29.90,225.00,1.00,0
2025-06-19 12:43:25,11.20,30.10,11.10,30.10,11.20,30.10,11.10,30.10,719.00,29.90,183.00,1.00,0
2025-06-19 12:43:55,11.20,30.10,11.10,30.10,11.20,30.00,11.20,30.00,719.00,29.90,226.00,1.00,0
2025-06-19 12:44:25,11.10,30.10,11.10,30.10,11.20,30.10,11.10,30.10,719.00,29.90,165.00,2.00,0
2025-06-19 12:44:55,11.20,30.10,11.10,30.10,11.20,30.10,11.20,30.10,719.00,29.90,63.00,2.00,0
2025-06-19 12:45:25,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,721.00,29.90,22.00,3.00,0
2025-06-19 12:45:55,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,724.00,29.90,321.00,1.00,0
2025-06-19 12:46:25,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,724.00,29.90,154.00,2.00,0
2025-06-19 12:46:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,724.00,29.90,112.00,7.00,0
2025-06-19 12:47:25,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,724.00,29.90,113.00,4.00,0
2025-06-19 12:47:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,726.00,29.90,92.00,3.00,0
2025-06-19 12:48:25,11.20,30.30,11.20,30.30,11.30,30.40,11.20,30.40,728.00,29.90,126.00,1.00,0
2025-06-19 12:48:55,11.20,30.30,11.20,30.30,11.30,30.40,11.20,30.40,728.00,29.90,148.00,2.00,0
2025-06-19 12:49:25,11.20,30.40,11.20,30.40,11.30,30.50,11.20,30.50,728.00,29.90,104.00,4.00,0
2025-06-19 12:49:55,11.30,30.40,11.20,30.40,11.30,30.50,11.20,30.50,728.00,29.90,83.00,1.00,0
2025-06-19 12:50:25,11.30,30.40,11.20,30.40,11.30,30.50,11.30,30.50,731.00,29.90,45.00,2.00,0
2025-06-19 12:50:55,11.30,30.40,11.20,30.40,11.30,30.50,11.30,30.50,731.00,29.90,108.00,3.00,0
2025-06-19 12:51:25,11.30,30.40,11.20,30.40,11.30,30.50,11.30,30.50,729.00,29.90,126.00,4.00,0
2025-06-19 12:51:55,11.30,30.50,11.20,30.50,11.30,30.60,11.30,30.60,726.00,29.90,65.00,3.00,0
2025-06-19 12:52:25,11.30,30.50,11.20,30.50,11.30,30.60,11.20,30.60,726.00,30.00,219.00,2.00,0
2025-06-19 12:52:55,11.30,30.50,11.30,30.50,11.30,30.60,11.30,30.60,728.00,30.00,27.00,1.00,0
2025-06-19 12:53:25,11.30,30.40,11.20,30.40,11.30,30.50,11.30,30.50,728.00,30.00,30.00,1.00,0
2025-06-19 12:53:55,11.20,30.40,11.20,30.40,11.30,30.50,11.20,30.50,722.00,30.00,202.00,1.00,0
2025-06-19 12:54:25,11.30,30.40,11.20,30.40,11.30,30.50,11.20,30.50,722.00,30.00,133.00,1.00,0
2025-06-19 12:54:55,11.20,30.30,11.20,30.30,11.30,30.40,11.20,30.40,722.00,30.10,94.00,1.00,0
2025-06-19 12:55:25,11.20,30.30,11.20,30.30,11.30,30.40,11.20,30.40,721.00,30.10,126.00,4.00,0
2025-06-19 12:55:55,11.20,30.40,11.20,30.40,11.30,30.50,11.20,30.50,721.00,30.10,103.00,4.00,0
2025-06-19 12:56:25,11.20,30.40,11.20,30.40,11.30,30.60,11.20,30.60,721.00,30.10,86.00,2.00,0
2025-06-19 12:56:55,11.20,30.40,11.20,30.40,11.30,30.50,11.20,30.50,721.00,30.10,317.00,2.00,0
2025-06-19 12:57:25,11.20,30.40,11.20,30.40,11.20,30.50,11.20,30.50,721.00,30.10,324.00,3.00,0
2025-06-19 12:57:55,11.20,30.30,11.20,30.30,11.20,30.50,11.20,30.50,717.00,30.10,348.00,1.00,0
2025-06-19 12:58:25,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,717.00,30.10,15.00,1.00,0
2025-06-19 12:58:55,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,719.00,30.10,113.00,2.00,0
2025-06-19 12:59:25,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,719.00,30.10,100.00,1.00,0
2025-06-19 12:59:55,11.20,30.20,11.20,30.20,11.20,30.30,11.20,30.30,715.00,30.10,112.00,0.00,0
2025-06-19 13:00:25,11.20,30.20,11.20,30.20,11.20,30.30,11.20,30.30,717.00,30.10,158.00,1.00,0
2025-06-19 13:00:55,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,717.00,30.10,283.00,2.00,0
2025-06-19 13:01:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,715.00,30.10,296.00,1.00,0
2025-06-19 13:01:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,715.00,30.10,322.00,1.00,0
2025-06-19 13:02:25,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,719.00,30.10,325.00,0.00,0
2025-06-19 13:02:55,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,719.00,30.10,248.00,2.00,0
2025-06-19 13:03:25,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,719.00,30.10,149.00,2.00,0
2025-06-19 13:03:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,719.00,30.10,144.00,3.00,0
2025-06-19 13:04:25,11.20,30.10,11.20,30.10,11.30,30.20,11.20,30.20,719.00,30.10,126.00,1.00,0
2025-06-19 13:04:55,11.20,30.10,11.20,30.10,11.30,30.20,11.20,30.20,717.00,30.10,146.00,2.00,0
2025-06-19 13:05:25,11.30,30.10,11.30,30.10,11.30,30.20,11.30,30.20,717.00,30.10,113.00,2.00,0
2025-06-19 13:05:55,11.20,30.10,11.20,30.10,11.30,30.20,11.20,30.20,719.00,30.10,150.00,1.00,0
2025-06-19 13:06:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,714.00,30.20,275.00,2.00,0
2025-06-19 13:06:55,11.20,30.20,11.20,30.20,11.20,30.30,11.20,30.30,714.00,30.20,277.00,2.00,0
2025-06-19 13:07:25,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,715.00,30.20,38.00,2.00,0
2025-06-19 13:07:55,11.20,30.10,11.20,30.10,11.20,30.30,11.20,30.30,715.00,30.20,26.00,2.00,0
2025-06-19 13:08:25,11.20,30.10,11.20,30.10,11.20,30.30,11.20,30.30,714.00,30.20,317.00,1.00,0
2025-06-19 13:08:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,712.00,30.20,65.00,1.00,0
2025-06-19 13:09:25,11.20,30.10,11.10,30.10,11.20,30.30,11.20,30.30,712.00,30.20,92.00,3.00,0
2025-06-19 13:09:55,11.10,30.10,11.10,30.10,11.20,30.20,11.20,30.20,708.00,30.20,128.00,1.00,0
2025-06-19 13:10:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,708.00,30.20,100.00,2.00,0
2025-06-19 13:10:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,712.00,30.20,145.00,1.00,0
2025-06-19 13:11:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,712.00,30.20,120.00,2.00,0
2025-06-19 13:11:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,710.00,30.20,123.00,1.00,0
2025-06-19 13:12:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,712.00,30.20,115.00,0.00,0
2025-06-19 13:12:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,712.00,30.20,38.00,2.00,0
2025-06-19 13:13:25,11.20,30.00,11.20,30.00,11.20,30.20,11.20,30.20,710.00,30.20,40.00,1.00,0
2025-06-19 13:13:55,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,710.00,30.20,56.00,1.00,0
2025-06-19 13:14:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,712.00,30.30,126.00,0.00,0
2025-06-19 13:14:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,712.00,30.30,140.00,0.00,0
2025-06-19 13:15:25,11.20,30.00,11.20,30.00,11.20,30.20,11.20,30.20,712.00,30.30,55.00,3.00,0
2025-06-19 13:15:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,715.00,30.30,38.00,3.00,0
2025-06-19 13:16:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,715.00,30.30,57.00,3.00,0
2025-06-19 13:16:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,712.00,30.30,82.00,1.00,0
2025-06-19 13:17:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,714.00,30.30,66.00,3.00,0
2025-06-19 13:17:55,11.20,30.10,11.20,30.10,11.30,30.20,11.20,30.20,714.00,30.30,92.00,2.00,0
2025-06-19 13:18:25,11.20,30.10,11.20,30.10,11.20,30.30,11.20,30.30,712.00,30.30,124.00,2.00,0
2025-06-19 13:18:55,11.20,30.10,11.20,30.10,11.30,30.20,11.20,30.20,712.00,30.30,129.00,1.00,0
2025-06-19 13:19:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,715.00,30.30,98.00,0.00,0
2025-06-19 13:19:55,11.20,30.00,11.10,30.00,11.20,30.20,11.20,30.20,715.00,30.40,103.00,2.00,0
2025-06-19 13:20:25,11.20,30.10,11.10,30.10,11.20,30.20,11.20,30.20,715.00,30.30,171.00,2.00,0
2025-06-19 13:20:55,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,710.00,30.40,105.00,3.00,0
2025-06-19 13:21:25,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,710.00,30.40,129.00,2.00,0
2025-06-19 13:21:55,11.10,30.10,11.10,30.10,11.20,30.20,11.10,30.20,707.00,30.40,126.00,2.00,0
2025-06-19 13:22:25,11.20,30.10,11.10,30.10,11.20,30.20,11.10,30.20,707.00,30.40,126.00,2.00,0
2025-06-19 13:22:55,11.20,30.10,11.10,30.10,11.20,30.20,11.10,30.20,712.00,30.40,173.00,2.00,0
2025-06-19 13:23:25,11.20,30.10,11.10,30.10,11.20,30.20,11.20,30.20,714.00,30.40,177.00,1.00,0
2025-06-19 13:23:55,11.20,30.00,11.10,30.00,11.20,30.10,11.20,30.10,714.00,30.40,178.00,1.00,0
2025-06-19 13:24:25,11.20,30.00,11.10,30.00,11.20,30.10,11.10,30.10,715.00,30.40,198.00,1.00,0
2025-06-19 13:24:55,11.10,30.00,11.10,30.00,11.20,30.10,11.10,30.10,715.00,30.50,202.00,1.00,0
2025-06-19 13:25:25,11.10,30.00,11.10,30.00,11.10,30.10,11.10,30.10,710.00,30.50,245.00,2.00,0
2025-06-19 13:25:55,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,710.00,30.60,248.00,2.00,0
2025-06-19 13:26:25,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,708.00,30.60,234.00,2.00,0
2025-06-19 13:26:55,11.10,30.10,11.00,30.10,11.10,30.10,11.10,30.10,705.00,30.60,286.00,2.00,0
2025-06-19 13:27:25,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,705.00,30.50,314.00,3.00,0
2025-06-19 13:27:55,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,708.00,30.40,331.00,1.00,0
2025-06-19 13:28:25,11.10,30.20,11.10,30.20,11.20,30.10,11.10,30.10,708.00,30.40,201.00,1.00,0
2025-06-19 13:28:55,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,712.00,30.40,163.00,2.00,0
2025-06-19 13:29:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,710.00,30.40,236.00,2.00,0
2025-06-19 13:29:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,710.00,30.40,208.00,2.00,0
2025-06-19 13:30:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,707.00,30.40,181.00,4.00,0
2025-06-19 13:30:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,707.00,30.30,209.00,4.00,0
2025-06-19 13:31:25,11.10,30.20,11.10,30.20,11.20,30.10,11.10,30.10,712.00,30.30,134.00,2.00,0
2025-06-19 13:31:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,712.00,30.30,150.00,1.00,0
2025-06-19 13:32:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,710.00,30.20,223.00,1.00,0
2025-06-19 13:32:55,11.10,30.30,11.10,30.30,11.10,30.20,11.10,30.20,708.00,30.30,238.00,2.00,0
2025-06-19 13:33:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,708.00,30.20,244.00,2.00,0
2025-06-19 13:33:55,11.20,30.20,11.10,30.20,11.20,30.10,11.10,30.10,710.00,30.20,239.00,1.00,0
2025-06-19 13:34:25,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,710.00,30.20,229.00,2.00,0
2025-06-19 13:34:55,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,712.00,30.20,173.00,0.00,0
2025-06-19 13:35:25,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,712.00,30.30,207.00,2.00,0
2025-06-19 13:35:55,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,712.00,30.30,224.00,3.00,0
2025-06-19 13:36:25,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,714.00,30.20,232.00,2.00,0
2025-06-19 13:36:55,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,714.00,30.20,270.00,1.00,0
2025-06-19 13:37:25,11.20,30.20,11.10,30.20,11.20,30.10,11.10,30.10,712.00,30.20,281.00,1.00,0
2025-06-19 13:37:55,11.20,30.30,11.20,30.30,11.20,30.10,11.20,30.10,710.00,30.20,184.00,1.00,0
2025-06-19 13:38:25,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,710.00,30.20,200.00,3.00,0
2025-06-19 13:38:55,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,712.00,30.20,240.00,2.00,0
2025-06-19 13:39:25,11.20,30.40,11.20,30.40,11.20,30.20,11.20,30.20,712.00,30.20,220.00,2.00,0
2025-06-19 13:39:55,11.20,30.40,11.20,30.40,11.20,30.20,11.10,30.20,710.00,30.20,241.00,3.00,0
2025-06-19 13:40:25,11.10,30.40,11.10,30.40,11.10,30.20,11.10,30.20,710.00,30.10,239.00,1.00,0
2025-06-19 13:40:55,11.10,30.40,11.10,30.40,11.10,30.20,11.10,30.20,705.00,30.10,202.00,3.00,0
2025-06-19 13:41:25,11.10,30.40,11.10,30.40,11.10,30.20,11.10,30.20,703.00,30.10,244.00,1.00,0
2025-06-19 13:41:55,11.10,30.30,11.00,30.30,11.10,30.20,11.00,30.20,703.00,30.10,223.00,1.00,0
2025-06-19 13:42:25,11.10,30.30,11.10,30.30,11.10,30.10,11.10,30.10,703.00,30.10,223.00,1.00,0
2025-06-19 13:42:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,703.00,30.10,65.00,1.00,0
2025-06-19 13:43:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,703.00,30.10,244.00,1.00,0
2025-06-19 13:43:55,11.20,30.30,11.10,30.30,11.20,30.10,11.10,30.10,708.00,30.10,242.00,1.00,0
2025-06-19 13:44:25,11.20,30.20,11.10,30.20,11.20,30.10,11.10,30.10,708.00,30.10,238.00,0.00,0
2025-06-19 13:44:55,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,708.00,30.20,315.00,3.00,0
2025-06-19 13:45:25,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,708.00,30.20,23.00,2.00,0
2025-06-19 13:45:55,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,710.00,30.20,38.00,2.00,0
2025-06-19 13:46:25,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,710.00,30.20,35.00,1.00,0
2025-06-19 13:46:55,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,710.00,30.20,277.00,1.00,0
2025-06-19 13:47:25,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,710.00,30.20,251.00,1.00,0
2025-06-19 13:47:55,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,710.00,30.30,234.00,1.00,0
2025-06-19 13:48:25,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,712.00,30.30,289.00,2.00,0
2025-06-19 13:48:55,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,712.00,30.30,235.00,2.00,0
2025-06-19 13:49:25,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,712.00,30.30,236.00,1.00,0
2025-06-19 13:49:55,11.20,30.00,11.20,30.00,11.20,29.90,11.20,29.90,710.00,30.30,207.00,2.00,0
2025-06-19 13:50:25,11.20,30.10,11.20,30.10,11.20,29.90,11.20,29.90,710.00,30.40,223.00,1.00,0
2025-06-19 13:50:55,11.20,30.00,11.10,30.00,11.20,29.90,11.10,29.90,712.00,30.40,190.00,3.00,0
2025-06-19 13:51:25,11.10,30.00,11.10,30.00,11.20,29.90,11.10,29.90,712.00,30.40,237.00,2.00,0
2025-06-19 13:51:55,11.20,30.00,11.10,30.00,11.20,29.90,11.10,29.90,710.00,30.40,234.00,0.00,0
2025-06-19 13:52:25,11.10,30.10,11.10,30.10,11.20,29.90,11.10,29.90,710.00,30.40,240.00,1.00,0
2025-06-19 13:52:55,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,710.00,30.40,246.00,1.00,0
2025-06-19 13:53:25,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,710.00,30.40,236.00,2.00,0
2025-06-19 13:53:55,11.10,30.10,11.10,30.10,11.20,29.90,11.10,29.90,710.00,30.50,257.00,1.00,0
2025-06-19 13:54:25,11.10,30.20,11.10,30.20,11.10,30.00,11.10,30.00,708.00,30.50,250.00,2.00,0
2025-06-19 13:54:55,11.20,30.20,11.20,30.20,11.20,30.00,11.10,30.00,708.00,30.60,236.00,3.00,0
2025-06-19 13:55:25,11.20,30.30,11.20,30.30,11.20,30.10,11.10,30.10,712.00,30.60,223.00,3.00,0
2025-06-19 13:55:55,11.20,30.30,11.20,30.30,11.20,30.10,11.20,30.10,712.00,30.60,163.00,2.00,0
2025-06-19 13:56:25,11.10,30.20,11.10,30.20,11.20,30.10,11.10,30.10,712.00,30.60,148.00,1.00,0
2025-06-19 13:56:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,710.00,30.60,157.00,1.00,0
2025-06-19 13:57:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,710.00,30.60,80.00,1.00,0
2025-06-19 13:57:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,707.00,30.60,285.00,2.00,0
2025-06-19 13:58:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,705.00,30.60,135.00,1.00,0
2025-06-19 13:58:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,705.00,30.60,171.00,2.00,0
2025-06-19 13:59:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,707.00,30.60,135.00,2.00,0
2025-06-19 13:59:55,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,707.00,30.60,139.00,3.00,0
2025-06-19 14:00:25,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,707.00,30.60,94.00,2.00,0
2025-06-19 14:00:55,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,707.00,30.60,149.00,3.00,0
2025-06-19 14:01:25,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,705.00,30.60,143.00,2.00,0
2025-06-19 14:01:55,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,703.00,30.60,142.00,0.00,0
2025-06-19 14:02:25,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,703.00,30.60,220.00,2.00,0
2025-06-19 14:02:55,11.10,30.10,11.00,30.10,11.10,30.10,11.00,30.10,701.00,30.60,198.00,1.00,0
2025-06-19 14:03:25,11.10,30.10,11.00,30.10,11.10,30.10,11.00,30.10,701.00,30.60,215.00,1.00,0
2025-06-19 14:03:55,11.00,30.10,11.00,30.10,11.00,30.10,11.00,30.10,700.00,30.70,207.00,2.00,0
2025-06-19 14:04:25,11.10,30.10,11.00,30.10,11.10,30.10,11.00,30.10,703.00,30.70,177.00,1.00,0
2025-06-19 14:04:55,11.10,30.10,11.00,30.10,11.10,30.10,11.00,30.10,703.00,30.70,201.00,1.00,0
2025-06-19 14:05:25,11.10,30.10,11.10,30.10,11.10,30.10,11.00,30.10,701.00,30.70,231.00,1.00,0
2025-06-19 14:05:55,11.10,30.10,11.00,30.10,11.10,30.10,11.00,30.10,701.00,30.70,173.00,2.00,0
2025-06-19 14:06:25,11.00,30.10,11.00,30.10,11.00,30.00,11.00,30.00,701.00,30.70,190.00,1.00,0
2025-06-19 14:06:55,11.00,30.10,11.00,30.10,11.00,30.00,11.00,30.00,701.00,30.70,207.00,1.00,0
2025-06-19 14:07:25,11.00,30.10,11.00,30.10,11.00,30.00,11.00,30.00,700.00,30.70,215.00,1.00,0
2025-06-19 14:07:55,11.00,30.10,11.00,30.10,11.10,30.00,11.00,30.00,700.00,30.80,242.00,1.00,0
2025-06-19 14:08:25,11.10,30.10,11.10,30.10,11.10,30.00,11.00,30.00,700.00,30.80,250.00,1.00,0
2025-06-19 14:08:55,11.10,30.10,11.10,30.10,11.10,30.00,11.00,30.00,700.00,30.80,250.00,0.00,0
2025-06-19 14:09:25,11.10,30.00,11.10,30.00,11.10,30.00,11.00,30.00,700.00,30.80,234.00,1.00,0
2025-06-19 14:09:55,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,703.00,30.90,101.00,1.00,0
2025-06-19 14:10:25,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,703.00,30.90,148.00,2.00,0
2025-06-19 14:10:55,11.10,30.10,11.10,30.10,11.10,30.00,11.00,30.00,703.00,30.90,142.00,3.00,0
2025-06-19 14:11:25,11.10,30.10,11.00,30.10,11.10,30.00,11.00,30.00,698.00,30.90,136.00,2.00,0
2025-06-19 14:11:55,11.00,30.10,11.00,30.10,11.00,30.10,11.00,30.10,698.00,30.90,225.00,4.00,0
2025-06-19 14:12:25,11.00,30.10,11.00,30.10,11.00,30.10,11.00,30.10,693.00,30.90,228.00,2.00,0
2025-06-19 14:12:55,11.00,30.10,10.90,30.10,11.00,30.00,10.90,30.00,693.00,30.90,246.00,2.00,0
2025-06-19 14:13:25,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,689.00,30.90,200.00,2.00,0
2025-06-19 14:13:55,10.80,30.10,10.80,30.10,10.80,30.00,10.80,30.00,682.00,30.90,39.00,2.00,0
2025-06-19 14:14:25,10.90,30.10,10.80,30.10,10.90,30.00,10.80,30.00,682.00,30.90,321.00,2.00,0
2025-06-19 14:14:55,10.90,30.10,10.90,30.10,10.90,30.00,10.90,30.00,689.00,31.00,107.00,1.00,0
2025-06-19 14:15:25,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,689.00,31.00,198.00,1.00,0
2025-06-19 14:15:55,8.90,30.20,8.80,30.20,8.90,30.20,8.80,30.20,689.00,31.10,269.00,1.00,0
2025-06-19 14:16:25,10.00,30.20,10.00,30.20,9.90,30.20,9.90,30.20,680.00,31.10,238.00,4.00,0
2025-06-19 14:16:55,10.90,30.10,10.80,30.10,10.90,30.10,10.80,30.10,680.00,31.10,308.00,3.00,0
2025-06-19 14:17:25,10.90,30.20,10.80,30.20,10.90,30.10,10.80,30.10,682.00,31.10,121.00,2.00,0
2025-06-19 14:17:55,10.80,30.20,10.80,30.20,10.80,30.10,10.80,30.10,682.00,31.10,129.00,0.00,0
2025-06-19 14:18:25,10.80,30.10,10.80,30.10,10.80,30.10,10.80,30.10,679.00,31.10,130.00,0.00,0
2025-06-19 14:18:55,10.80,30.20,10.80,30.20,10.80,30.20,10.70,30.20,677.00,31.20,317.00,1.00,0
2025-06-19 14:19:25,10.80,30.20,10.80,30.20,10.80,30.10,10.80,30.10,677.00,31.20,63.00,3.00,0
2025-06-19 14:19:55,10.90,30.20,10.90,30.20,10.90,30.10,10.80,30.10,680.00,31.20,96.00,2.00,0
2025-06-19 14:20:25,10.90,30.20,10.90,30.20,10.90,30.20,10.80,30.20,680.00,31.10,164.00,2.00,0
2025-06-19 14:20:55,10.90,30.30,10.80,30.30,10.90,30.20,10.80,30.20,680.00,31.20,227.00,2.00,0
2025-06-19 14:21:25,10.90,30.30,10.90,30.30,10.90,30.30,10.80,30.30,680.00,31.20,188.00,0.00,0
2025-06-19 14:21:55,10.90,30.30,10.90,30.30,10.90,30.20,10.90,30.20,684.00,31.20,80.00,1.00,0
2025-06-19 14:22:25,10.90,30.30,10.90,30.30,10.90,30.30,10.80,30.30,680.00,31.20,90.00,2.00,0
2025-06-19 14:22:55,10.90,30.20,10.80,30.20,10.90,30.30,10.80,30.30,680.00,31.20,38.00,2.00,0
2025-06-19 14:23:25,10.90,30.30,10.80,30.30,10.90,30.30,10.80,30.30,680.00,31.20,24.00,1.00,0
2025-06-19 14:23:55,10.80,30.30,10.80,30.30,10.80,30.30,10.80,30.30,680.00,31.20,232.00,2.00,0
2025-06-19 14:24:25,10.80,30.30,10.80,30.30,10.80,30.30,10.70,30.30,677.00,31.20,192.00,3.00,0
2025-06-19 14:24:55,10.80,30.30,10.80,30.30,10.80,30.30,10.70,30.30,679.00,31.20,228.00,2.00,0
2025-06-19 14:25:25,10.70,30.40,10.70,30.40,10.80,30.30,10.70,30.30,679.00,31.20,225.00,4.00,0
2025-06-19 14:25:55,10.70,30.40,10.70,30.40,10.70,30.30,10.70,30.30,677.00,31.20,231.00,4.00,0
2025-06-19 14:26:25,10.70,30.40,10.70,30.40,10.70,30.30,10.70,30.30,677.00,31.10,233.00,1.00,0
2025-06-19 14:26:55,10.70,30.30,10.70,30.30,10.70,30.30,10.60,30.30,675.00,31.10,222.00,1.00,0
2025-06-19 14:27:25,10.70,30.30,10.70,30.30,10.70,30.20,10.70,30.20,675.00,31.20,234.00,2.00,0
2025-06-19 14:27:55,10.70,30.30,10.70,30.30,10.70,30.20,10.70,30.20,677.00,31.10,232.00,1.00,0
2025-06-19 14:28:25,10.70,30.20,10.70,30.20,10.70,30.10,10.70,30.10,680.00,31.20,229.00,1.00,0
2025-06-19 14:28:55,10.70,30.20,10.70,30.20,10.70,30.10,10.70,30.10,680.00,31.10,46.00,2.00,0
2025-06-19 14:29:25,10.70,30.10,10.70,30.10,10.70,30.10,10.70,30.10,679.00,31.20,46.00,0.00,0
2025-06-19 14:29:55,10.70,30.10,10.70,30.10,10.70,30.10,10.70,30.10,679.00,31.20,137.00,1.00,0
2025-06-19 14:30:25,10.70,30.10,10.70,30.10,10.70,30.00,10.70,30.00,679.00,31.20,146.00,0.00,0
2025-06-19 14:30:55,10.70,30.10,10.70,30.10,10.70,30.10,10.70,30.10,682.00,31.30,198.00,1.00,0
2025-06-19 14:31:25,10.70,30.10,10.70,30.10,10.70,30.10,10.70,30.10,682.00,31.30,344.00,2.00,0
2025-06-19 14:31:55,10.70,30.10,10.70,30.10,10.70,30.10,10.60,30.10,682.00,31.30,349.00,0.00,0
2025-06-19 14:32:25,10.70,30.10,10.70,30.10,10.70,30.10,10.60,30.10,682.00,31.30,191.00,3.00,0
2025-06-19 14:32:55,10.70,30.10,10.70,30.10,10.70,30.10,10.60,30.10,682.00,31.40,256.00,1.00,0
2025-06-19 14:33:25,10.70,30.10,10.70,30.10,10.70,30.00,10.70,30.00,682.00,31.40,273.00,2.00,0
2025-06-19 14:33:55,10.70,30.10,10.70,30.10,10.70,30.10,10.70,30.10,682.00,31.40,263.00,1.00,0
2025-06-19 14:34:25,10.70,30.10,10.70,30.10,10.70,30.00,10.70,30.00,689.00,31.50,233.00,1.00,0
2025-06-19 14:34:55,10.70,30.10,10.70,30.10,10.70,30.00,10.70,30.00,689.00,31.50,98.00,0.00,0
2025-06-19 14:35:25,10.70,30.10,10.70,30.10,10.70,30.00,10.60,30.00,687.00,31.60,86.00,0.00,0
2025-06-19 14:35:55,10.70,30.00,10.70,30.00,10.70,30.00,10.60,30.00,687.00,31.60,95.00,0.00,0
2025-06-19 14:36:25,10.70,30.00,10.70,30.00,10.70,29.90,10.60,29.90,687.00,31.60,100.00,1.00,0
2025-06-19 14:36:55,10.70,29.90,10.70,29.90,10.70,29.90,10.60,29.90,686.00,31.70,194.00,1.00,0
2025-06-19 14:37:25,10.70,30.00,10.70,30.00,10.70,29.90,10.60,29.90,686.00,31.70,167.00,1.00,0
2025-06-19 14:37:55,10.70,30.00,10.70,30.00,10.70,29.90,10.70,29.90,691.00,31.70,173.00,0.00,0
2025-06-19 14:38:25,10.80,30.00,10.70,30.00,10.80,29.90,10.70,29.90,691.00,31.80,305.00,2.00,0
2025-06-19 14:38:55,10.70,30.00,10.70,30.00,10.70,29.90,10.70,29.90,694.00,31.80,311.00,1.00,0
2025-06-19 14:39:25,10.70,30.00,10.70,30.00,10.70,29.90,10.60,29.90,693.00,31.90,308.00,0.00,0
2025-06-19 14:39:55,10.70,30.00,10.60,30.00,10.70,29.90,10.60,29.90,693.00,31.90,234.00,2.00,0
2025-06-19 14:40:25,10.60,30.10,10.60,30.10,10.60,30.00,10.60,30.00,687.00,31.90,211.00,2.00,0
2025-06-19 14:40:55,10.60,30.00,10.60,30.00,10.60,29.90,10.60,29.90,687.00,32.00,226.00,2.00,0
2025-06-19 14:41:25,10.60,30.10,10.60,30.10,10.60,30.00,10.60,30.00,689.00,32.10,272.00,2.00,0
2025-06-19 14:41:55,10.60,30.20,10.60,30.20,10.60,30.00,10.60,30.00,689.00,32.10,302.00,0.00,0
2025-06-19 14:42:25,10.60,30.20,10.60,30.20,10.60,30.00,10.60,30.00,689.00,32.10,316.00,1.00,0
2025-06-19 14:42:55,10.60,30.20,10.60,30.20,10.60,30.00,10.50,30.00,686.00,32.10,69.00,4.00,0
2025-06-19 14:43:25,10.60,30.20,10.60,30.20,10.60,30.10,10.50,30.10,686.00,32.10,59.00,3.00,0
2025-06-19 14:43:55,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,689.00,32.00,82.00,3.00,0
2025-06-19 14:44:25,10.70,30.30,10.70,30.30,10.70,30.20,10.60,30.20,689.00,32.00,54.00,2.00,0
2025-06-19 14:44:55,10.60,30.30,10.60,30.30,10.70,30.20,10.60,30.20,693.00,32.00,80.00,1.00,0
2025-06-19 14:45:25,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,693.00,31.90,104.00,1.00,0
2025-06-19 14:45:55,10.60,30.30,10.60,30.30,10.70,30.30,10.60,30.30,693.00,31.90,138.00,1.00,0
2025-06-19 14:46:25,10.60,30.20,10.60,30.20,10.60,30.30,10.60,30.30,694.00,31.90,132.00,0.00,0
2025-06-19 14:46:55,10.70,30.20,10.70,30.20,10.70,30.20,10.60,30.20,694.00,31.90,83.00,1.00,0
2025-06-19 14:47:25,10.70,30.20,10.70,30.20,10.70,30.20,10.60,30.20,698.00,31.90,89.00,0.00,0
2025-06-19 14:47:55,10.70,30.10,10.70,30.10,10.70,30.20,10.60,30.20,698.00,31.90,21.00,1.00,0
2025-06-19 14:48:25,10.70,30.10,10.70,30.10,10.70,30.10,10.60,30.10,698.00,31.90,21.00,1.00,0
2025-06-19 14:48:55,10.60,30.10,10.60,30.10,10.60,30.10,10.50,30.10,689.00,31.90,278.00,2.00,0
2025-06-19 14:49:25,10.60,30.10,10.60,30.10,10.60,30.10,10.60,30.10,689.00,31.90,173.00,1.00,0
2025-06-19 14:49:55,10.60,30.10,10.60,30.10,10.60,30.20,10.50,30.20,686.00,31.90,221.00,1.00,0
2025-06-19 14:50:25,10.60,30.10,10.60,30.10,10.60,30.10,10.60,30.10,686.00,31.90,189.00,1.00,0
2025-06-19 14:50:55,10.50,30.20,10.50,30.20,10.50,30.10,10.40,30.10,684.00,31.90,28.00,1.00,0
2025-06-19 14:51:25,10.40,30.10,10.40,30.10,10.40,30.10,10.30,30.10,673.00,31.90,216.00,1.00,0
2025-06-19 14:51:55,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,673.00,32.00,236.00,3.00,0
2025-06-19 14:52:25,10.50,30.20,10.50,30.20,10.50,30.20,10.40,30.20,680.00,31.90,225.00,3.00,0
2025-06-19 14:52:55,10.40,30.30,10.40,30.30,10.40,30.30,10.40,30.30,680.00,31.90,258.00,2.00,0
2025-06-19 14:53:25,10.40,30.30,10.40,30.30,10.40,30.20,10.40,30.20,679.00,31.90,229.00,0.00,0
2025-06-19 14:53:55,10.40,30.30,10.40,30.30,10.40,30.30,10.30,30.30,677.00,31.90,267.00,1.00,0
2025-06-19 14:54:25,10.40,30.40,10.40,30.40,10.40,30.30,10.30,30.30,677.00,31.90,186.00,1.00,0
2025-06-19 14:54:55,10.40,30.40,10.40,30.40,10.40,30.30,10.30,30.30,677.00,31.90,180.00,2.00,0
2025-06-19 14:55:25,10.40,30.40,10.40,30.40,10.40,30.30,10.30,30.30,677.00,31.90,235.00,1.00,0
2025-06-19 14:55:55,10.40,30.40,10.40,30.40,10.40,30.30,10.30,30.30,677.00,31.90,232.00,2.00,0
2025-06-19 14:56:25,10.40,30.40,10.40,30.40,10.40,30.30,10.30,30.30,677.00,31.90,207.00,3.00,0
2025-06-19 14:56:55,10.40,30.50,10.40,30.50,10.40,30.40,10.30,30.40,679.00,31.90,273.00,2.00,0
2025-06-19 14:57:25,10.40,30.40,10.40,30.40,10.40,30.30,10.40,30.30,682.00,31.80,48.00,2.00,0
2025-06-19 14:57:55,10.40,30.40,10.40,30.40,10.40,30.30,10.40,30.30,682.00,31.80,44.00,0.00,0
2025-06-19 14:58:25,10.50,30.40,10.50,30.40,10.50,30.30,10.40,30.30,687.00,31.80,123.00,2.00,0
2025-06-19 14:58:55,10.50,30.40,10.50,30.40,10.50,30.30,10.40,30.30,687.00,31.80,277.00,2.00,0
2025-06-19 14:59:25,10.50,30.30,10.50,30.30,10.50,30.30,10.40,30.30,687.00,31.80,175.00,2.00,0
2025-06-19 14:59:55,10.50,30.30,10.50,30.30,10.50,30.30,10.50,30.30,691.00,31.80,90.00,1.00,0
2025-06-19 15:00:25,10.60,30.40,10.60,30.40,10.60,30.30,10.50,30.30,691.00,31.80,220.00,1.00,0
2025-06-19 15:00:55,10.60,30.30,10.60,30.30,10.60,30.30,10.60,30.30,693.00,31.80,238.00,2.00,0
2025-06-19 15:01:25,10.60,30.30,10.60,30.30,10.60,30.20,10.50,30.20,693.00,31.80,170.00,4.00,0
2025-06-19 15:01:55,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,693.00,31.80,35.00,1.00,0
2025-06-19 15:02:25,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,693.00,31.80,262.00,2.00,0
2025-06-19 15:02:55,10.50,30.30,10.50,30.30,10.50,30.20,10.50,30.20,687.00,31.80,254.00,1.00,0
2025-06-19 15:03:25,10.50,30.20,10.50,30.20,10.50,30.20,10.40,30.20,679.00,31.90,327.00,1.00,0
2025-06-19 15:03:55,10.40,30.30,10.40,30.30,10.40,30.20,10.30,30.20,679.00,31.90,231.00,2.00,0
2025-06-19 15:04:25,10.40,30.30,10.40,30.30,10.40,30.20,10.30,30.20,673.00,31.90,255.00,2.00,0
2025-06-19 15:04:55,10.40,30.30,10.30,30.30,10.30,30.30,10.30,30.30,673.00,31.90,161.00,2.00,0
2025-06-19 15:05:25,10.30,30.30,10.30,30.30,10.30,30.30,10.30,30.30,670.00,31.90,202.00,1.00,0
2025-06-19 15:05:55,10.40,30.30,10.40,30.30,10.40,30.30,10.30,30.30,673.00,31.90,236.00,1.00,0
2025-06-19 15:06:25,10.40,30.40,10.40,30.40,10.40,30.30,10.30,30.30,673.00,31.90,292.00,3.00,0
2025-06-19 15:06:55,10.40,30.40,10.40,30.40,10.40,30.30,10.30,30.30,673.00,31.90,244.00,2.00,0
2025-06-19 15:07:25,10.40,30.50,10.40,30.50,10.40,30.30,10.30,30.30,673.00,31.90,233.00,2.00,0
2025-06-19 15:07:55,10.40,30.50,10.40,30.50,10.40,30.40,10.30,30.40,675.00,31.90,276.00,2.00,0
2025-06-19 15:08:25,10.40,30.50,10.40,30.50,10.40,30.40,10.40,30.40,675.00,31.90,206.00,3.00,0
2025-06-19 15:08:55,10.40,30.50,10.40,30.50,10.40,30.40,10.30,30.40,677.00,31.90,235.00,2.00,0
2025-06-19 15:09:25,10.40,30.50,10.40,30.50,10.40,30.40,10.30,30.40,675.00,31.90,232.00,0.00,0
2025-06-19 15:09:55,10.40,30.50,10.40,30.50,10.40,30.30,10.30,30.30,675.00,31.90,207.00,1.00,0
2025-06-19 15:10:25,10.40,30.50,10.40,30.50,10.40,30.30,10.30,30.30,675.00,31.90,229.00,1.00,0
2025-06-19 15:10:55,10.30,30.40,10.30,30.40,10.30,30.30,10.30,30.30,675.00,31.90,223.00,2.00,0
2025-06-19 15:11:25,10.30,30.50,10.30,30.50,10.30,30.30,10.20,30.30,673.00,31.90,227.00,3.00,0
2025-06-19 15:11:55,10.30,30.50,10.30,30.50,10.30,30.40,10.20,30.40,671.00,31.90,264.00,1.00,0
2025-06-19 15:12:25,10.20,30.50,10.20,30.50,10.20,30.40,10.20,30.40,671.00,31.90,262.00,1.00,0
2025-06-19 15:12:55,10.20,30.50,10.20,30.50,10.20,30.30,10.20,30.30,666.00,31.90,244.00,0.00,0
2025-06-19 15:13:25,10.20,30.40,10.20,30.40,10.20,30.30,10.20,30.30,666.00,31.90,188.00,1.00,0
2025-06-19 15:13:55,10.20,30.50,10.20,30.50,10.20,30.30,10.10,30.30,666.00,31.90,175.00,3.00,0
2025-06-19 15:14:25,10.20,30.40,10.20,30.40,10.20,30.30,10.10,30.30,666.00,32.00,141.00,1.00,0
2025-06-19 15:14:55,10.20,30.40,10.20,30.40,10.20,30.30,10.10,30.30,666.00,31.90,136.00,0.00,0
2025-06-19 15:15:25,10.10,30.40,10.10,30.40,10.10,30.30,10.10,30.30,664.00,31.90,76.00,1.00,0
2025-06-19 15:15:55,10.10,30.30,10.10,30.30,10.10,30.30,10.00,30.30,664.00,32.00,24.00,2.00,0
2025-06-19 15:16:25,10.10,30.30,10.10,30.30,10.10,30.30,10.00,30.30,661.00,32.10,36.00,1.00,0
2025-06-19 15:16:55,10.00,30.30,10.00,30.30,10.00,30.20,10.00,30.20,661.00,32.10,38.00,1.00,0
2025-06-19 15:17:25,10.00,30.30,10.00,30.30,10.00,30.20,10.00,30.20,661.00,32.00,273.00,2.00,0
2025-06-19 15:17:55,10.10,30.20,10.10,30.20,10.10,30.20,10.00,30.20,666.00,32.10,271.00,0.00,0
2025-06-19 15:18:25,10.10,30.20,10.10,30.20,10.10,30.20,10.00,30.20,666.00,32.10,270.00,0.00,0
2025-06-19 15:18:55,10.10,30.20,10.10,30.20,10.10,30.20,10.00,30.20,670.00,32.10,194.00,2.00,0
2025-06-19 15:19:25,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,670.00,32.20,115.00,3.00,0
2025-06-19 15:19:55,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,673.00,32.20,139.00,3.00,0
2025-06-19 15:20:25,10.10,30.20,10.10,30.20,10.20,30.30,10.10,30.30,679.00,32.10,109.00,2.00,0
2025-06-19 15:20:55,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,679.00,32.10,355.00,0.00,0
2025-06-19 15:21:25,10.20,30.10,10.20,30.10,10.20,30.20,10.10,30.20,679.00,32.10,318.00,1.00,0
2025-06-19 15:21:55,10.20,30.20,10.20,30.20,10.20,30.20,10.10,30.20,679.00,32.10,213.00,1.00,0
2025-06-19 15:22:25,10.20,30.20,10.20,30.20,10.20,30.20,10.10,30.20,679.00,32.20,198.00,2.00,0
2025-06-19 15:22:55,10.20,30.20,10.20,30.20,10.20,30.20,10.10,30.20,679.00,32.10,204.00,1.00,0
2025-06-19 15:23:25,10.20,30.10,10.20,30.10,10.20,30.20,10.10,30.20,679.00,32.20,103.00,0.00,0
2025-06-19 15:23:55,10.20,30.10,10.20,30.10,10.20,30.10,10.10,30.10,673.00,32.20,104.00,1.00,0
2025-06-19 15:24:25,10.20,30.10,10.20,30.10,10.20,30.20,10.10,30.20,673.00,32.20,69.00,1.00,0
2025-06-19 15:24:55,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,671.00,32.20,245.00,2.00,0
2025-06-19 15:25:25,10.10,30.10,10.10,30.10,10.10,30.20,10.10,30.20,671.00,32.30,250.00,1.00,0
2025-06-19 15:25:55,10.10,30.10,10.20,30.10,10.10,30.20,10.10,30.20,671.00,32.30,233.00,1.00,0
2025-06-19 15:26:25,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,673.00,32.30,217.00,2.00,0
2025-06-19 15:26:55,10.10,30.10,10.10,30.10,10.10,30.20,10.10,30.20,673.00,32.30,132.00,0.00,0
2025-06-19 15:27:25,10.10,30.20,10.10,30.20,10.10,30.20,10.00,30.20,668.00,32.40,167.00,4.00,0
2025-06-19 15:27:55,10.00,30.20,10.00,30.20,10.00,30.20,9.90,30.20,668.00,32.30,164.00,2.00,0
2025-06-19 15:28:25,10.00,30.20,10.00,30.20,10.00,30.30,9.90,30.30,661.00,32.30,125.00,4.00,0
2025-06-19 15:28:55,9.90,30.20,9.90,30.20,9.90,30.30,9.90,30.30,661.00,32.30,130.00,1.00,0
2025-06-19 15:29:25,9.90,30.20,9.90,30.20,9.90,30.20,9.80,30.20,656.00,32.30,190.00,3.00,0
2025-06-19 15:29:55,9.80,30.20,9.80,30.20,9.80,30.30,9.80,30.30,649.00,32.30,186.00,2.00,0
2025-06-19 15:30:25,9.80,30.20,9.80,30.20,9.80,30.30,9.70,30.30,649.00,32.30,188.00,0.00,0
2025-06-19 15:30:55,9.80,30.30,9.80,30.30,9.80,30.30,9.70,30.30,645.00,32.30,211.00,1.00,0
2025-06-19 15:31:25,9.70,30.30,9.70,30.30,9.70,30.30,9.70,30.30,645.00,32.30,219.00,1.00,0
2025-06-19 15:31:55,9.70,30.30,9.70,30.30,9.70,30.30,9.70,30.30,643.00,32.30,158.00,1.00,0
2025-06-19 15:32:25,9.70,30.20,9.70,30.20,9.70,30.20,9.70,30.20,645.00,32.30,117.00,0.00,0
2025-06-19 15:32:55,9.80,30.30,9.70,30.30,9.80,30.30,9.70,30.30,645.00,32.30,127.00,2.00,0
2025-06-19 15:33:25,9.80,30.30,9.70,30.30,9.80,30.30,9.70,30.30,645.00,32.30,115.00,1.00,0
2025-06-19 15:33:55,9.80,30.20,9.80,30.20,9.80,30.30,9.70,30.30,645.00,32.30,121.00,1.00,0
2025-06-19 15:34:25,9.70,30.30,9.70,30.30,9.70,30.30,9.60,30.30,645.00,32.30,132.00,0.00,0
2025-06-19 15:34:55,9.70,30.20,9.70,30.20,9.70,30.30,9.60,30.30,643.00,32.30,190.00,1.00,0
2025-06-19 15:35:25,9.70,30.30,9.70,30.30,9.70,30.30,9.60,30.30,643.00,32.30,254.00,1.00,0
2025-06-19 15:35:55,9.70,30.30,9.70,30.30,9.70,30.30,9.60,30.30,643.00,32.30,194.00,1.00,0
2025-06-19 15:36:25,9.70,30.30,9.70,30.30,9.70,30.30,9.60,30.30,643.00,32.30,200.00,0.00,0
2025-06-19 15:36:55,9.60,30.30,9.60,30.30,9.60,30.30,9.60,30.30,640.00,32.30,260.00,1.00,0
2025-06-19 15:37:25,9.60,30.30,9.60,30.30,9.60,30.30,9.60,30.30,640.00,32.30,332.00,1.00,0
2025-06-19 15:37:55,9.60,30.30,9.60,30.30,9.60,30.30,9.60,30.30,638.00,32.30,329.00,1.00,0
2025-06-19 15:38:25,9.60,30.40,9.60,30.40,9.60,30.40,9.50,30.40,635.00,32.30,130.00,7.00,0
2025-06-19 15:38:55,9.60,30.40,9.60,30.40,9.60,30.40,9.50,30.40,635.00,32.30,119.00,2.00,0
2025-06-19 15:39:25,9.60,30.40,9.60,30.40,9.60,30.40,9.50,30.40,635.00,32.20,111.00,2.00,0
2025-06-19 15:39:55,9.50,30.40,9.50,30.40,9.50,30.50,9.40,30.50,635.00,32.20,91.00,2.00,0
2025-06-19 15:40:25,9.50,30.40,9.50,30.40,9.50,30.50,9.40,30.50,635.00,32.20,128.00,1.00,0
2025-06-19 15:40:55,9.50,30.40,9.50,30.40,9.50,30.50,9.50,30.50,638.00,32.20,137.00,1.00,0
2025-06-19 15:41:25,9.60,30.40,9.60,30.40,9.60,30.50,9.50,30.50,638.00,32.10,83.00,2.00,0
2025-06-19 15:41:55,9.60,30.40,9.60,30.40,9.60,30.50,9.50,30.50,643.00,32.10,78.00,0.00,0
2025-06-19 15:42:25,9.70,30.30,9.60,30.30,9.60,30.40,9.60,30.40,643.00,32.20,67.00,1.00,0
2025-06-19 15:42:55,9.60,30.30,9.60,30.30,9.60,30.40,9.60,30.40,647.00,32.20,272.00,1.00,0
2025-06-19 15:43:25,9.60,30.40,9.60,30.40,9.60,30.50,9.50,30.50,647.00,32.20,124.00,3.00,0
2025-06-19 15:43:55,9.60,30.40,9.60,30.40,9.60,30.50,9.50,30.50,645.00,32.10,117.00,2.00,0
2025-06-19 15:44:25,9.60,30.40,9.60,30.40,9.60,30.60,9.50,30.60,649.00,32.20,122.00,2.00,0
2025-06-19 15:44:55,9.60,30.40,9.60,30.40,9.60,30.60,9.60,30.60,649.00,32.10,146.00,1.00,0
2025-06-19 15:45:25,9.60,30.40,9.60,30.40,9.60,30.50,9.60,30.50,652.00,32.10,153.00,0.00,0
2025-06-19 15:45:55,9.60,30.40,9.60,30.40,9.60,30.50,9.50,30.50,652.00,32.10,355.00,3.00,0
2025-06-19 15:46:25,9.50,30.50,9.50,30.50,9.50,30.60,9.40,30.60,647.00,32.10,36.00,1.00,0
2025-06-19 15:46:55,9.50,30.40,9.50,30.40,9.50,30.50,9.50,30.50,647.00,32.10,24.00,1.00,0
2025-06-19 15:47:25,9.50,30.40,9.50,30.40,9.50,30.50,9.40,30.50,647.00,32.10,24.00,1.00,0
2025-06-19 15:47:55,9.50,30.40,9.50,30.40,9.50,30.50,9.40,30.50,643.00,32.20,21.00,0.00,0
2025-06-19 15:48:25,9.50,30.30,9.50,30.30,9.50,30.40,9.40,30.40,643.00,32.20,21.00,0.00,0
2025-06-19 15:48:55,9.40,30.40,9.40,30.40,9.40,30.40,9.40,30.40,640.00,32.20,19.00,0.00,0
2025-06-19 15:49:25,9.40,30.30,9.40,30.30,9.40,30.40,9.30,30.40,640.00,32.30,126.00,2.00,0
2025-06-19 15:49:55,9.30,30.40,9.30,30.40,9.30,30.50,9.30,30.50,631.00,32.30,111.00,2.00,0
2025-06-19 15:50:25,9.40,30.40,9.40,30.40,9.40,30.50,9.30,30.50,633.00,32.30,111.00,6.00,0
2025-06-19 15:50:55,9.40,30.40,9.40,30.40,9.40,30.60,9.30,30.60,633.00,32.30,95.00,4.00,0
2025-06-19 15:51:25,9.40,30.50,9.40,30.50,9.40,30.60,9.30,30.60,635.00,32.30,105.00,2.00,0
2025-06-19 15:51:55,9.50,30.50,9.50,30.50,9.50,30.60,9.40,30.60,635.00,32.30,252.00,2.00,0
2025-06-19 15:52:25,9.50,30.50,9.50,30.50,9.50,30.60,9.40,30.60,640.00,32.30,322.00,1.00,0
2025-06-19 15:52:55,9.50,30.40,9.50,30.40,9.50,30.50,9.40,30.50,643.00,32.30,355.00,6.00,0
2025-06-19 15:53:25,9.50,30.50,9.50,30.50,9.50,30.60,9.40,30.60,643.00,32.30,36.00,2.00,0
2025-06-19 15:53:55,9.50,30.50,9.50,30.50,9.50,30.50,9.50,30.50,640.00,32.30,300.00,2.00,0
2025-06-19 15:54:25,9.50,30.50,9.50,30.50,9.40,30.50,9.40,30.50,640.00,32.30,329.00,2.00,0
2025-06-19 15:54:55,9.50,30.50,9.50,30.50,9.50,30.60,9.40,30.60,638.00,32.30,37.00,1.00,0
2025-06-19 15:55:25,9.50,30.50,9.50,30.50,9.50,30.50,9.40,30.50,638.00,32.30,67.00,1.00,0
2025-06-19 15:55:55,9.50,30.50,9.50,30.50,9.40,30.50,9.40,30.50,635.00,32.40,154.00,1.00,0
2025-06-19 15:56:25,9.50,30.50,9.50,30.50,9.50,30.50,9.40,30.50,638.00,32.40,113.00,2.00,0
2025-06-19 15:56:55,9.50,30.50,9.50,30.50,9.50,30.60,9.40,30.60,638.00,32.40,135.00,3.00,0
2025-06-19 15:57:25,9.60,30.60,9.60,30.60,9.50,30.60,9.50,30.60,645.00,32.40,106.00,3.00,0
2025-06-19 15:57:55,9.40,30.60,9.40,30.60,9.40,30.70,9.40,30.70,645.00,32.30,135.00,1.00,0
2025-06-19 15:58:25,9.50,30.60,9.50,30.60,9.50,30.70,9.40,30.70,638.00,32.30,112.00,4.00,0
2025-06-19 15:58:55,9.50,30.60,9.50,30.60,9.50,30.80,9.40,30.80,640.00,32.30,137.00,2.00,0
2025-06-19 15:59:25,8.30,30.70,8.30,30.70,8.20,30.90,8.10,30.90,640.00,32.20,119.00,5.00,0
2025-06-19 15:59:55,8.20,30.70,8.10,30.70,8.20,30.90,8.10,30.90,580.00,32.20,121.00,2.00,0
2025-06-19 16:00:25,6.90,30.80,7.10,30.80,6.80,30.90,6.80,30.90,580.00,32.10,137.00,5.00,0
2025-06-19 16:00:55,7.80,30.80,7.70,30.80,7.80,31.00,7.70,31.00,591.00,32.10,163.00,2.00,0
2025-06-19 16:01:25,9.00,30.80,9.10,30.80,9.00,31.00,9.00,31.00,596.00,32.00,130.00,3.00,0
2025-06-19 16:01:55,8.70,30.90,8.60,30.90,8.60,31.10,8.50,31.10,596.00,31.90,187.00,1.00,0
2025-06-19 16:02:25,9.40,30.80,9.40,30.80,9.40,30.90,9.30,30.90,638.00,31.90,100.00,2.00,0
2025-06-19 16:02:55,9.40,30.80,9.40,30.80,9.30,30.90,9.30,30.90,638.00,31.90,242.00,2.00,0
2025-06-19 16:03:25,9.10,30.90,9.10,30.90,9.10,31.00,9.00,31.00,626.00,31.80,209.00,2.00,0
2025-06-19 16:03:55,8.80,30.90,8.80,30.90,8.80,31.00,8.70,31.00,626.00,31.80,217.00,1.00,0
2025-06-19 16:04:25,2.60,30.30,2.60,30.30,2.60,30.40,2.60,30.40,626.00,31.80,211.00,1.00,0
2025-06-19 16:04:55,9.30,31.00,9.30,31.00,9.30,31.00,9.20,31.00,626.00,31.80,211.00,0.00,0
2025-06-19 16:05:25,8.90,30.90,8.90,30.90,8.90,31.00,8.90,31.00,626.00,31.80,333.00,1.00,0
2025-06-19 16:05:55,9.20,30.90,9.20,30.90,9.10,31.00,9.10,31.00,624.00,31.80,81.00,1.00,0
2025-06-19 16:06:25,9.10,30.90,9.10,30.90,9.10,30.90,9.10,30.90,624.00,31.80,99.00,3.00,0
2025-06-19 16:06:55,2.40,30.20,2.40,30.20,2.40,30.30,2.40,30.30,624.00,31.80,121.00,1.00,0
2025-06-19 16:07:25,2.90,30.50,2.90,30.50,2.90,30.70,2.80,30.70,624.00,31.80,75.00,1.00,0
2025-06-19 16:07:55,3.30,30.90,3.40,30.90,3.40,31.00,3.50,31.00,624.00,31.80,88.00,1.00,0
2025-06-19 16:08:25,9.00,31.20,9.00,31.20,9.00,31.30,8.90,31.30,624.00,31.80,113.00,2.00,0
2025-06-19 16:08:55,8.90,31.20,8.90,31.20,8.90,31.30,8.80,31.30,624.00,31.80,135.00,1.00,0
2025-06-19 16:09:25,8.80,31.20,8.80,31.20,8.80,31.30,8.70,31.30,603.00,31.80,83.00,1.00,0
2025-06-19 16:09:55,8.80,31.10,8.80,31.10,8.80,31.30,8.70,31.30,603.00,31.80,331.00,2.00,0
2025-06-19 16:10:25,8.80,31.10,8.80,31.10,8.80,31.20,8.70,31.20,599.00,31.80,298.00,1.00,0
2025-06-19 16:10:55,8.80,31.10,8.80,31.10,8.80,31.20,8.70,31.20,599.00,31.80,313.00,2.00,0
2025-06-19 16:11:25,8.70,31.10,8.70,31.10,8.70,31.20,8.60,31.20,599.00,31.80,317.00,1.00,0
2025-06-19 16:11:55,8.60,31.00,8.70,31.00,8.60,31.10,8.60,31.10,592.00,31.80,330.00,0.00,0
2025-06-19 16:12:25,8.60,31.00,8.60,31.00,8.60,31.10,8.50,31.10,592.00,31.90,65.00,1.00,0
2025-06-19 16:12:55,8.60,31.00,8.60,31.00,8.60,31.10,8.60,31.10,589.00,31.90,82.00,2.00,0
2025-06-19 16:13:25,8.50,30.90,8.60,30.90,8.50,31.10,8.40,31.10,584.00,31.90,28.00,2.00,0
2025-06-19 16:13:55,8.50,31.00,8.60,31.00,8.50,31.00,8.50,31.00,584.00,31.90,17.00,2.00,0
2025-06-19 16:14:25,8.60,30.90,8.60,30.90,8.60,31.00,8.50,31.00,587.00,31.90,10.00,2.00,0
2025-06-19 16:14:55,8.60,30.90,8.60,30.90,8.50,31.00,8.50,31.00,587.00,31.90,25.00,2.00,0
2025-06-19 16:15:25,8.60,30.90,8.60,30.90,8.60,31.00,8.50,31.00,587.00,31.90,25.00,0.00,0
2025-06-19 16:15:55,8.50,30.80,8.60,30.80,8.50,31.00,8.50,31.00,587.00,31.90,25.00,0.00,0
2025-06-19 16:16:25,8.50,30.90,8.50,30.90,8.40,31.00,8.40,31.00,587.00,32.00,206.00,1.00,0
2025-06-19 16:16:55,8.40,30.90,8.40,30.90,8.40,31.00,8.40,31.00,577.00,32.00,67.00,3.00,0
2025-06-19 16:17:25,8.40,30.90,8.50,30.90,8.40,31.00,8.40,31.00,577.00,32.10,269.00,1.00,0
2025-06-19 16:17:55,8.50,30.90,8.50,30.90,8.40,31.00,8.40,31.00,578.00,32.10,185.00,1.00,0
2025-06-19 16:18:25,8.40,30.90,8.40,30.90,8.40,31.00,8.30,31.00,578.00,32.10,336.00,1.00,0
2025-06-19 16:18:55,8.40,30.80,8.40,30.80,8.40,30.90,8.30,30.90,573.00,32.10,117.00,2.00,0
2025-06-19 16:19:25,8.30,30.80,8.30,30.80,8.30,31.00,8.20,31.00,564.00,32.20,149.00,2.00,0
2025-06-19 16:19:55,8.20,30.80,8.20,30.80,8.20,31.00,8.10,31.00,564.00,32.20,144.00,2.00,0
2025-06-19 16:20:25,8.10,30.80,8.20,30.80,8.10,31.00,8.10,31.00,555.00,32.20,165.00,1.00,0
2025-06-19 16:20:55,8.10,30.80,8.10,30.80,8.10,31.00,8.00,31.00,555.00,32.20,165.00,0.00,0
2025-06-19 16:21:25,8.10,30.90,8.10,30.90,8.00,30.90,8.00,30.90,550.00,32.20,103.00,0.00,0
2025-06-19 16:21:55,8.00,30.80,8.00,30.80,8.00,30.90,7.90,30.90,543.00,32.20,130.00,0.00,0
2025-06-19 16:22:25,7.90,30.80,7.90,30.80,7.90,30.90,7.90,30.90,543.00,32.20,132.00,1.00,0
2025-06-19 16:22:55,7.90,30.80,7.90,30.80,7.80,30.90,7.80,30.90,536.00,32.20,138.00,2.00,0
2025-06-19 16:23:25,7.80,30.80,7.80,30.80,7.80,31.00,7.80,31.00,536.00,32.20,84.00,1.00,0
2025-06-19 16:23:55,7.80,30.80,7.80,30.80,7.80,30.90,7.70,30.90,533.00,32.30,191.00,1.00,0
2025-06-19 16:24:25,7.80,30.80,7.80,30.80,7.80,31.00,7.70,31.00,533.00,32.30,148.00,1.00,0
2025-06-19 16:24:55,7.80,30.80,7.80,30.80,7.80,30.90,7.70,30.90,536.00,32.30,36.00,1.00,0
2025-06-19 16:25:25,7.80,30.90,7.80,30.90,7.80,31.00,7.70,31.00,538.00,32.30,5.00,3.00,0
2025-06-19 16:25:55,7.80,30.90,7.80,30.90,7.80,31.00,7.80,31.00,538.00,32.30,94.00,0.00,0
2025-06-19 16:26:25,6.80,30.90,6.90,30.90,6.80,31.10,6.80,31.10,541.00,32.30,62.00,1.00,0
2025-06-19 16:26:55,7.80,31.00,7.80,31.00,7.70,31.10,7.70,31.10,541.00,32.30,355.00,2.00,0
2025-06-19 16:27:25,7.70,31.00,7.70,31.00,7.70,31.10,7.60,31.10,519.00,32.40,38.00,1.00,0
2025-06-19 16:27:55,7.80,31.00,7.80,31.00,7.80,31.10,7.70,31.10,540.00,32.40,139.00,1.00,0
2025-06-19 16:28:25,6.00,31.00,6.00,31.00,6.00,31.10,6.00,31.10,540.00,32.40,355.00,1.00,0
2025-06-19 16:28:55,7.80,31.10,7.80,31.10,7.80,31.20,7.70,31.20,512.00,32.40,13.00,1.00,0
2025-06-19 16:29:25,7.90,31.10,7.90,31.10,7.90,31.10,7.90,31.10,512.00,32.40,288.00,1.00,0
2025-06-19 16:29:55,7.60,31.10,7.60,31.10,7.50,31.20,7.50,31.20,548.00,32.40,43.00,2.00,0
2025-06-19 16:30:25,8.10,31.10,8.10,31.10,8.10,31.20,8.00,31.20,548.00,32.40,331.00,2.00,0
2025-06-19 16:30:55,7.70,31.10,7.70,31.10,7.60,31.20,7.60,31.20,545.00,32.40,14.00,2.00,0
2025-06-19 16:31:25,6.20,31.20,6.20,31.20,6.10,31.20,6.00,31.20,545.00,32.40,52.00,3.00,0
2025-06-19 16:31:55,2.30,30.40,2.30,30.40,2.40,30.50,2.30,30.50,545.00,32.40,336.00,2.00,0
2025-06-19 16:32:25,2.40,30.50,2.40,30.50,2.40,30.60,2.40,30.60,545.00,32.30,61.00,2.00,0
2025-06-19 16:32:55,2.40,30.70,2.40,30.70,2.40,30.70,2.30,30.70,545.00,32.30,61.00,0.00,0
2025-06-19 16:33:25,8.10,31.50,8.10,31.50,8.10,31.60,8.00,31.60,545.00,32.30,101.00,1.00,0
2025-06-19 16:33:55,2.90,30.90,2.80,30.90,2.80,30.90,2.80,30.90,545.00,32.30,40.00,1.00,0
2025-06-19 16:34:25,2.30,30.70,2.30,30.70,2.30,30.80,2.20,30.80,545.00,32.30,39.00,0.00,0
2025-06-19 16:34:55,2.20,30.80,2.20,30.80,2.20,30.80,2.20,30.80,158.00,32.30,35.00,1.00,0
2025-06-19 16:35:25,7.70,31.70,7.70,31.70,7.70,31.70,7.60,31.70,158.00,32.30,35.00,0.00,0
2025-06-19 16:35:55,7.80,31.60,7.90,31.60,7.80,31.60,7.80,31.60,158.00,32.30,35.00,0.00,0
2025-06-19 16:36:25,7.70,31.60,7.70,31.60,7.70,31.60,7.60,31.60,540.00,32.30,93.00,0.00,0
2025-06-19 16:36:55,5.70,31.50,5.60,31.50,5.70,31.50,5.50,31.50,540.00,32.30,93.00,0.00,0
2025-06-19 16:37:25,7.80,31.50,7.80,31.50,7.70,31.60,7.70,31.60,540.00,32.30,93.00,0.00,0
2025-06-19 16:37:55,7.70,31.50,7.70,31.50,7.70,31.50,7.60,31.50,540.00,32.30,128.00,1.00,0
2025-06-19 16:38:25,7.70,31.40,7.70,31.40,7.70,31.50,7.60,31.50,531.00,32.30,111.00,1.00,0
2025-06-19 16:38:55,7.60,31.40,7.60,31.40,7.50,31.50,7.50,31.50,531.00,32.30,128.00,1.00,0
2025-06-19 16:39:25,7.50,31.30,7.50,31.30,7.40,31.40,7.40,31.40,520.00,32.30,51.00,0.00,0
2025-06-19 16:39:55,7.40,31.30,7.40,31.30,7.40,31.40,7.30,31.40,512.00,32.30,109.00,1.00,0
2025-06-19 16:40:25,7.30,31.30,7.30,31.30,7.30,31.40,7.20,31.40,512.00,32.30,122.00,1.00,0
2025-06-19 16:40:55,7.30,31.20,7.30,31.20,7.20,31.30,7.20,31.30,504.00,32.30,122.00,0.00,0
2025-06-19 16:41:25,7.20,31.20,7.20,31.20,7.20,31.30,7.10,31.30,504.00,32.30,121.00,0.00,0
2025-06-19 16:41:55,7.20,31.20,7.20,31.20,7.20,31.30,7.10,31.30,501.00,32.30,131.00,0.00,0
2025-06-19 16:42:25,7.20,31.20,7.20,31.20,7.10,31.30,7.10,31.30,499.00,32.40,120.00,1.00,0
2025-06-19 16:42:55,7.20,31.20,7.20,31.20,7.10,31.30,7.10,31.30,499.00,32.40,108.00,1.00,0
2025-06-19 16:43:25,7.20,31.20,7.20,31.20,7.10,31.30,7.10,31.30,497.00,32.40,135.00,0.00,0
2025-06-19 16:43:55,7.10,31.20,7.10,31.20,7.10,31.30,7.00,31.30,497.00,32.40,92.00,2.00,0
2025-06-19 16:44:25,7.10,31.20,7.10,31.20,7.10,31.40,7.00,31.40,497.00,32.40,120.00,1.00,0
2025-06-19 16:44:55,7.10,31.30,7.10,31.30,7.10,31.40,7.00,31.40,497.00,32.40,86.00,0.00,0
2025-06-19 16:45:25,7.10,31.30,7.10,31.30,7.10,31.40,7.00,31.40,497.00,32.40,86.00,1.00,0
2025-06-19 16:45:55,7.10,31.30,7.10,31.30,7.10,31.40,7.00,31.40,497.00,32.50,76.00,1.00,0
2025-06-19 16:46:25,7.10,31.30,7.10,31.30,7.10,31.40,7.00,31.40,497.00,32.50,76.00,1.00,0
2025-06-19 16:46:55,7.10,31.30,7.10,31.30,7.00,31.40,7.00,31.40,497.00,32.40,104.00,2.00,0
2025-06-19 16:47:25,7.10,31.30,7.10,31.30,7.10,31.50,7.00,31.50,497.00,32.50,104.00,0.00,0
2025-06-19 16:47:55,7.00,31.30,7.00,31.30,6.90,31.40,6.90,31.40,499.00,32.50,113.00,1.00,0
2025-06-19 16:48:25,6.40,31.30,6.40,31.30,6.40,31.40,6.30,31.40,471.00,32.50,113.00,0.00,0
2025-06-19 16:48:55,6.50,31.20,6.50,31.20,6.50,31.40,6.40,31.40,471.00,32.50,14.00,2.00,0
2025-06-19 16:49:25,7.00,31.30,7.00,31.30,7.00,31.40,6.90,31.40,499.00,32.50,20.00,1.00,0
2025-06-19 16:49:55,7.00,31.30,7.00,31.30,7.00,31.40,6.90,31.40,499.00,32.50,40.00,0.00,0
2025-06-19 16:50:25,6.90,31.30,6.90,31.30,6.80,31.40,6.80,31.40,499.00,32.50,135.00,2.00,0
2025-06-19 16:50:55,4.80,31.20,4.80,31.20,4.80,31.30,4.70,31.30,499.00,32.40,105.00,2.00,0
2025-06-19 16:51:25,6.80,31.40,6.80,31.40,6.80,31.50,6.70,31.50,413.00,32.40,82.00,2.00,0
2025-06-19 16:51:55,2.00,30.40,1.90,30.40,2.00,30.60,1.90,30.60,413.00,32.40,96.00,1.00,0
2025-06-19 16:52:25,1.80,30.40,1.80,30.40,1.80,30.60,1.80,30.60,413.00,32.40,41.00,0.00,0
2025-06-19 16:52:55,1.80,30.60,1.80,30.60,1.80,30.70,1.80,30.70,135.00,32.30,41.00,0.00,0
2025-06-19 16:53:25,2.00,30.70,2.00,30.70,2.00,30.90,2.00,30.90,135.00,32.30,41.00,0.00,0
2025-06-19 16:53:55,2.30,30.90,2.20,30.90,2.30,31.10,2.20,31.10,153.00,32.30,41.00,0.00,0
2025-06-19 16:54:25,6.60,31.80,6.60,31.80,6.60,31.90,6.60,31.90,153.00,32.30,41.00,1.00,0
2025-06-19 16:54:55,3.10,31.50,3.20,31.50,3.20,31.60,3.20,31.60,153.00,32.20,38.00,1.00,0
2025-06-19 16:55:25,2.20,31.10,2.20,31.10,2.20,31.20,2.20,31.20,153.00,32.20,39.00,1.00,0
2025-06-19 16:55:55,2.60,31.30,2.60,31.30,2.60,31.40,2.60,31.40,153.00,32.20,39.00,1.00,0
2025-06-19 16:56:25,2.10,31.10,2.10,31.10,2.20,31.20,2.10,31.20,153.00,32.20,92.00,2.00,0
2025-06-19 16:56:55,2.50,31.30,2.50,31.30,2.50,31.40,2.50,31.40,153.00,32.10,92.00,0.00,0
2025-06-19 16:57:25,7.10,32.00,7.10,32.00,7.10,32.10,7.00,32.10,153.00,32.10,92.00,1.00,0
2025-06-19 16:57:55,7.20,32.00,7.20,32.00,7.20,32.10,7.10,32.10,153.00,32.10,95.00,0.00,0
2025-06-19 16:58:25,7.10,31.90,7.20,31.90,7.10,32.00,7.10,32.00,153.00,32.00,95.00,0.00,0
2025-06-19 16:58:55,7.10,31.90,7.10,31.90,7.10,32.00,7.00,32.00,519.00,32.00,84.00,0.00,0
2025-06-19 16:59:25,7.10,31.80,7.10,31.80,7.10,31.90,7.00,31.90,519.00,31.90,120.00,1.00,0
2025-06-19 16:59:55,7.10,31.70,7.10,31.70,7.10,31.80,7.00,31.80,517.00,31.90,115.00,1.00,0
2025-06-19 17:00:25,7.10,31.70,7.10,31.70,7.00,31.80,7.00,31.80,512.00,31.90,98.00,1.00,0
2025-06-19 17:00:55,7.10,31.60,7.10,31.60,7.10,31.70,7.00,31.70,512.00,31.90,98.00,0.00,0
2025-06-19 17:01:25,7.10,31.60,7.10,31.60,7.10,31.70,7.00,31.70,519.00,31.90,92.00,1.00,0
2025-06-19 17:01:55,7.10,31.50,7.10,31.50,7.10,31.60,7.00,31.60,519.00,31.90,84.00,0.00,0
2025-06-19 17:02:25,7.10,31.50,7.10,31.50,7.10,31.60,7.10,31.60,520.00,31.90,71.00,1.00,0
2025-06-19 17:02:55,7.00,31.40,7.00,31.40,7.00,31.50,6.90,31.50,513.00,31.90,52.00,0.00,0
2025-06-19 17:03:25,6.90,31.40,6.90,31.40,6.90,31.50,6.80,31.50,513.00,31.90,50.00,1.00,0
2025-06-19 17:03:55,2.80,30.80,2.80,30.80,2.80,30.90,2.70,30.90,513.00,31.90,44.00,0.00,0
2025-06-19 17:04:25,4.40,31.30,4.40,31.30,4.40,31.40,4.30,31.40,513.00,31.90,44.00,0.00,0
2025-06-19 17:04:55,5.50,31.50,5.50,31.50,5.40,31.60,5.40,31.60,239.00,31.90,50.00,1.00,0
2025-06-19 17:05:25,7.00,31.50,7.00,31.50,6.90,31.60,6.90,31.60,239.00,31.90,95.00,1.00,0
2025-06-19 17:05:55,6.80,31.50,6.80,31.50,6.80,31.60,6.70,31.60,239.00,31.90,28.00,1.00,0
2025-06-19 17:06:25,5.80,31.40,5.80,31.40,5.80,31.60,5.70,31.60,443.00,31.90,14.00,2.00,0
2025-06-19 17:06:55,6.70,31.50,6.70,31.50,6.60,31.60,6.60,31.60,443.00,31.90,16.00,0.00,0
2025-06-19 17:07:25,6.80,31.50,6.80,31.50,6.80,31.60,6.80,31.60,506.00,31.90,16.00,2.00,0
2025-06-19 17:07:55,6.80,31.50,6.80,31.50,6.80,31.60,6.70,31.60,506.00,31.90,20.00,3.00,0
2025-06-19 17:08:25,6.70,31.50,6.70,31.50,6.70,31.60,6.60,31.60,508.00,31.90,34.00,1.00,0
2025-06-19 17:08:55,6.70,31.50,6.70,31.50,6.70,31.60,6.60,31.60,501.00,31.90,70.00,0.00,0
2025-06-19 17:09:25,6.70,31.50,6.70,31.50,6.70,31.60,6.70,31.60,501.00,31.90,94.00,1.00,0
2025-06-19 17:09:55,6.80,31.50,6.80,31.50,6.80,31.60,6.70,31.60,508.00,31.90,162.00,2.00,0
2025-06-19 17:10:25,6.70,31.40,6.70,31.40,6.70,31.60,6.60,31.60,508.00,31.90,152.00,1.00,0
2025-06-19 17:10:55,6.80,31.40,6.80,31.40,6.80,31.50,6.70,31.50,503.00,32.00,121.00,1.00,0
2025-06-19 17:11:25,6.70,31.40,6.70,31.40,6.70,31.50,6.60,31.50,503.00,31.90,244.00,2.00,0
2025-06-19 17:11:55,6.90,31.40,6.90,31.40,6.90,31.50,6.80,31.50,496.00,31.90,192.00,2.00,0
2025-06-19 17:12:25,6.90,31.40,6.90,31.40,6.80,31.50,6.80,31.50,513.00,31.90,180.00,0.00,0
2025-06-19 17:12:55,6.90,31.40,6.90,31.40,6.90,31.50,6.80,31.50,513.00,32.00,225.00,0.00,0
2025-06-19 17:13:25,6.90,31.40,6.90,31.40,6.90,31.50,6.90,31.50,517.00,32.10,157.00,3.00,0
2025-06-19 17:13:55,6.80,31.30,6.80,31.30,6.80,31.50,6.70,31.50,517.00,32.10,152.00,2.00,0
2025-06-19 17:14:25,5.40,31.30,5.40,31.30,5.40,31.50,5.40,31.50,490.00,32.10,198.00,1.00,0
2025-06-19 17:14:55,6.90,31.40,6.90,31.40,6.80,31.50,6.80,31.50,519.00,32.10,246.00,1.00,0
2025-06-19 17:15:25,6.90,31.50,6.90,31.50,6.90,31.50,6.80,31.50,519.00,32.20,223.00,1.00,0
2025-06-19 17:15:55,6.90,31.50,6.90,31.50,6.90,31.60,6.80,31.60,522.00,32.20,195.00,3.00,0
2025-06-19 17:16:25,6.90,31.50,6.90,31.50,6.90,31.50,6.80,31.50,522.00,32.20,252.00,1.00,0
2025-06-19 17:16:55,5.20,31.40,5.20,31.40,5.20,31.40,5.20,31.40,522.00,32.20,306.00,3.00,0
2025-06-19 17:17:25,6.80,31.50,6.80,31.50,6.70,31.50,6.70,31.50,522.00,32.20,238.00,2.00,0
2025-06-19 17:17:55,6.70,31.50,6.70,31.50,6.70,31.50,6.60,31.50,522.00,32.20,244.00,1.00,0
2025-06-19 17:18:25,6.80,31.40,6.80,31.40,6.80,31.50,6.70,31.50,515.00,32.20,269.00,0.00,0
2025-06-19 17:18:55,4.00,31.20,4.00,31.20,4.00,31.20,4.00,31.20,515.00,32.30,55.00,1.00,0
2025-06-19 17:19:25,6.80,31.50,6.80,31.50,6.80,31.50,6.70,31.50,515.00,32.30,55.00,1.00,0
2025-06-19 17:19:55,6.80,31.40,6.80,31.40,6.80,31.50,6.70,31.50,515.00,32.30,205.00,2.00,0
2025-06-19 17:20:25,6.80,31.50,6.80,31.50,6.70,31.50,6.70,31.50,515.00,32.30,246.00,2.00,0
2025-06-19 17:20:55,6.70,31.50,6.70,31.50,6.70,31.50,6.60,31.50,510.00,32.30,212.00,1.00,0
2025-06-19 17:21:25,6.70,31.40,6.70,31.40,6.70,31.50,6.60,31.50,510.00,32.30,249.00,1.00,0
2025-06-19 17:21:55,6.60,31.40,6.60,31.40,6.60,31.40,6.60,31.40,506.00,32.30,202.00,1.00,0
2025-06-19 17:22:25,6.60,31.40,6.60,31.40,6.60,31.40,6.50,31.40,506.00,32.30,206.00,0.00,0
2025-06-19 17:22:55,6.50,31.40,6.50,31.40,6.50,31.40,6.40,31.40,499.00,32.30,255.00,0.00,0
2025-06-19 17:23:25,6.50,31.40,6.50,31.40,6.50,31.40,6.40,31.40,494.00,32.40,331.00,3.00,0
2025-06-19 17:23:55,6.50,31.50,6.50,31.50,6.40,31.40,6.40,31.40,494.00,32.30,316.00,4.00,0
2025-06-19 17:24:25,6.40,31.40,6.40,31.40,6.40,31.40,6.30,31.40,489.00,32.30,271.00,1.00,0
2025-06-19 17:24:55,6.40,31.50,6.40,31.50,6.40,31.40,6.30,31.40,489.00,32.30,257.00,0.00,0
2025-06-19 17:25:25,6.40,31.50,6.40,31.50,6.40,31.50,6.30,31.50,485.00,32.30,201.00,1.00,0
2025-06-19 17:25:55,6.40,31.50,6.40,31.50,6.40,31.50,6.30,31.50,485.00,32.30,206.00,1.00,0
2025-06-19 17:26:25,6.30,31.50,6.30,31.50,6.30,31.40,6.20,31.40,485.00,32.40,251.00,1.00,0
2025-06-19 17:26:55,6.40,31.40,6.40,31.40,6.40,31.40,6.30,31.40,485.00,32.30,249.00,1.00,0
2025-06-19 17:27:25,6.30,31.50,6.30,31.50,6.30,31.40,6.20,31.40,485.00,32.30,209.00,1.00,0
2025-06-19 17:27:55,6.30,31.50,6.30,31.50,6.30,31.40,6.20,31.40,480.00,32.40,192.00,3.00,0
2025-06-19 17:28:25,6.30,31.50,6.30,31.50,6.20,31.40,6.20,31.40,480.00,32.30,196.00,2.00,0
2025-06-19 17:28:55,6.20,31.50,6.20,31.50,6.20,31.40,6.20,31.40,476.00,32.30,236.00,1.00,0
2025-06-19 17:29:25,6.20,31.50,6.20,31.50,6.20,31.40,6.10,31.40,471.00,32.30,241.00,2.00,0
2025-06-19 17:29:55,6.10,31.50,6.10,31.50,6.10,31.40,6.00,31.40,471.00,32.30,234.00,2.00,0
2025-06-19 17:30:25,6.10,31.50,6.10,31.50,6.10,31.40,6.00,31.40,466.00,32.30,160.00,2.00,0
2025-06-19 17:30:55,6.00,31.50,6.00,31.50,6.00,31.50,5.90,31.50,466.00,32.30,169.00,2.00,0
2025-06-19 17:31:25,6.00,31.50,6.00,31.50,6.00,31.50,5.90,31.50,457.00,32.30,202.00,1.00,0
2025-06-19 17:31:55,6.00,31.50,6.00,31.50,6.00,31.50,5.90,31.50,457.00,32.30,191.00,1.00,0
2025-06-19 17:32:25,5.90,31.50,5.90,31.50,5.90,31.40,5.90,31.40,457.00,32.30,232.00,1.00,0
2025-06-19 17:32:55,5.90,31.50,5.90,31.50,5.90,31.50,5.80,31.50,455.00,32.30,215.00,3.00,0
2025-06-19 17:33:25,5.60,31.50,5.60,31.50,5.60,31.50,5.50,31.50,455.00,32.30,212.00,4.00,0
2025-06-19 17:33:55,5.90,31.60,5.90,31.60,5.90,31.60,5.80,31.60,450.00,32.30,221.00,3.00,0
2025-06-19 17:34:25,5.90,31.60,5.90,31.60,5.90,31.60,5.80,31.60,450.00,32.30,232.00,2.00,0
2025-06-19 17:34:55,5.90,31.70,5.90,31.70,5.90,31.60,5.80,31.60,455.00,32.30,229.00,3.00,0
2025-06-19 17:35:25,5.90,31.70,5.90,31.70,5.90,31.60,5.90,31.60,457.00,32.30,199.00,2.00,0
2025-06-19 17:35:55,6.00,31.70,6.00,31.70,6.00,31.60,5.90,31.60,457.00,32.30,220.00,2.00,0
2025-06-19 17:36:25,6.00,31.70,6.00,31.70,6.00,31.60,5.90,31.60,461.00,32.30,166.00,1.00,0
2025-06-19 17:36:55,6.00,31.70,6.00,31.70,6.00,31.70,5.90,31.70,461.00,32.30,281.00,2.00,0
2025-06-19 17:37:25,6.00,31.70,6.00,31.70,6.00,31.60,5.90,31.60,462.00,32.30,270.00,0.00,0
2025-06-19 17:37:55,6.00,31.70,6.00,31.70,6.00,31.60,5.90,31.60,461.00,32.30,273.00,1.00,0
2025-06-19 17:38:25,6.00,31.70,6.00,31.70,5.90,31.60,5.90,31.60,461.00,32.30,200.00,1.00,0
2025-06-19 17:38:55,5.90,31.70,5.90,31.70,5.90,31.60,5.80,31.60,455.00,32.30,207.00,1.00,0
2025-06-19 17:39:25,5.90,31.70,5.90,31.70,5.90,31.60,5.80,31.60,455.00,32.30,176.00,1.00,0
2025-06-19 17:39:55,5.80,31.60,5.80,31.60,5.80,31.60,5.80,31.60,452.00,32.40,5.00,0.00,0
2025-06-19 17:40:25,5.80,31.60,5.80,31.60,5.80,31.60,5.70,31.60,452.00,32.40,235.00,0.00,0
2025-06-19 17:40:55,5.80,31.70,5.80,31.70,5.80,31.60,5.70,31.60,446.00,32.40,148.00,0.00,0
2025-06-19 17:41:25,5.70,31.60,5.70,31.60,5.70,31.60,5.60,31.60,439.00,32.40,161.00,0.00,0
2025-06-19 17:41:55,5.60,31.60,5.60,31.60,5.60,31.60,5.60,31.60,439.00,32.40,336.00,1.00,0
2025-06-19 17:42:25,5.60,31.60,5.60,31.60,5.60,31.60,5.50,31.60,434.00,32.40,333.00,1.00,0
2025-06-19 17:42:55,5.50,31.60,5.50,31.60,5.50,31.60,5.40,31.60,434.00,32.50,331.00,0.00,0
2025-06-19 17:43:25,5.40,31.60,5.40,31.60,5.40,31.60,5.40,31.60,427.00,32.50,337.00,1.00,0
2025-06-19 17:43:55,5.40,31.60,5.40,31.60,5.40,31.60,5.30,31.60,420.00,32.60,5.00,2.00,0
2025-06-19 17:44:25,5.30,31.60,5.30,31.60,5.30,31.60,5.20,31.60,420.00,32.60,36.00,1.00,0
2025-06-19 17:44:55,5.30,31.60,5.30,31.60,5.30,31.60,5.20,31.60,413.00,32.60,305.00,1.00,0
2025-06-19 17:45:25,5.30,31.60,5.30,31.60,5.30,31.60,5.20,31.60,413.00,32.60,249.00,2.00,0
2025-06-19 17:45:55,5.20,31.60,5.20,31.60,5.20,31.60,5.20,31.60,411.00,32.60,217.00,0.00,0
2025-06-19 17:46:25,5.20,31.60,5.20,31.60,5.20,31.60,5.10,31.60,411.00,32.60,217.00,2.00,0
2025-06-19 17:46:55,5.10,31.70,5.10,31.70,5.10,31.60,5.10,31.60,408.00,32.60,248.00,2.00,0
2025-06-19 17:47:25,2.70,31.20,2.70,31.20,2.70,31.10,2.60,31.10,408.00,32.60,121.00,3.00,0
2025-06-19 17:47:55,4.40,31.70,4.40,31.70,4.40,31.60,4.30,31.60,408.00,32.50,254.00,3.00,0
2025-06-19 17:48:25,4.90,31.80,4.90,31.80,4.90,31.70,4.80,31.70,408.00,32.50,192.00,1.00,0
2025-06-19 17:48:55,4.90,31.80,4.90,31.80,4.90,31.80,4.80,31.80,408.00,32.50,95.00,2.00,0
2025-06-19 17:49:25,4.90,31.80,4.90,31.80,4.90,31.80,4.80,31.80,390.00,32.40,117.00,2.00,0
2025-06-19 17:49:55,4.90,31.80,4.90,31.80,4.90,31.80,4.90,31.80,394.00,32.40,37.00,1.00,0
2025-06-19 17:50:25,4.90,31.90,4.90,31.90,4.90,31.80,4.80,31.80,394.00,32.40,117.00,1.00,0
2025-06-19 17:50:55,4.90,31.90,4.90,31.90,4.90,31.80,4.80,31.80,392.00,32.40,220.00,2.00,0
2025-06-19 17:51:25,4.90,31.90,4.90,31.90,4.90,31.80,4.80,31.80,392.00,32.40,238.00,1.00,0
2025-06-19 17:51:55,4.90,31.90,4.90,31.90,4.90,31.90,4.80,31.90,394.00,32.40,198.00,2.00,0
2025-06-19 17:52:25,4.90,31.90,4.90,31.90,4.90,31.90,4.80,31.90,394.00,32.40,187.00,1.00,0
2025-06-19 17:52:55,4.90,31.90,4.90,31.90,4.90,31.90,4.80,31.90,396.00,32.30,317.00,1.00,0
2025-06-19 17:53:25,4.90,31.90,4.90,31.90,4.90,31.90,4.80,31.90,394.00,32.30,212.00,2.00,0
2025-06-19 17:53:55,4.80,31.90,4.80,31.90,4.80,31.90,4.80,31.90,394.00,32.30,209.00,0.00,0
2025-06-19 17:54:25,4.80,32.00,4.80,32.00,4.80,31.90,4.70,31.90,387.00,32.30,217.00,2.00,0
2025-06-19 17:54:55,4.70,32.00,4.70,32.00,4.70,31.90,4.70,31.90,387.00,32.30,200.00,3.00,0
2025-06-19 17:55:25,4.70,32.00,4.70,32.00,4.70,31.90,4.60,31.90,381.00,32.20,230.00,2.00,0
2025-06-19 17:55:55,4.70,32.00,4.70,32.00,4.70,31.90,4.60,31.90,383.00,32.20,265.00,2.00,0
2025-06-19 17:56:25,4.70,32.00,4.70,32.00,4.70,31.90,4.60,31.90,383.00,32.20,165.00,1.00,0
2025-06-19 17:56:55,4.70,32.00,4.70,32.00,4.70,31.90,4.60,31.90,381.00,32.20,115.00,6.00,0
2025-06-19 17:57:25,4.70,32.00,4.70,32.00,4.70,32.00,4.60,32.00,381.00,32.20,100.00,2.00,0
2025-06-19 17:57:55,4.70,32.10,4.60,32.10,4.70,32.00,4.60,32.00,378.00,32.10,109.00,3.00,0
2025-06-19 17:58:25,4.60,32.10,4.60,32.10,4.60,32.00,4.50,32.00,374.00,32.10,16.00,1.00,0
2025-06-19 17:58:55,4.60,32.00,4.50,32.00,4.60,32.00,4.50,32.00,374.00,32.00,17.00,0.00,0
2025-06-19 17:59:25,4.50,32.00,4.50,32.00,4.50,32.00,4.40,32.00,367.00,31.90,115.00,1.00,0
2025-06-19 17:59:55,4.50,32.00,4.50,32.00,4.50,32.00,4.40,32.00,367.00,31.90,300.00,2.00,0
2025-06-19 18:00:25,4.40,32.00,4.40,32.00,4.40,32.00,4.30,32.00,364.00,31.90,305.00,2.00,0
2025-06-19 18:00:55,4.40,32.00,4.40,32.00,4.40,31.90,4.30,31.90,364.00,31.90,49.00,1.00,0
2025-06-19 18:01:25,4.30,32.00,4.30,32.00,4.30,31.90,4.20,31.90,359.00,31.90,21.00,2.00,0
2025-06-19 18:01:55,4.30,31.90,4.30,31.90,4.30,31.90,4.20,31.90,355.00,31.90,32.00,2.00,0
2025-06-19 18:02:25,4.20,32.00,4.20,32.00,4.20,32.00,4.20,32.00,355.00,31.80,104.00,3.00,0
2025-06-19 18:02:55,4.20,32.00,4.20,32.00,4.20,32.00,4.10,32.00,350.00,31.70,60.00,1.00,0
2025-06-19 18:03:25,4.20,32.00,4.20,32.00,4.20,32.00,4.10,32.00,350.00,31.70,35.00,1.00,0
2025-06-19 18:03:55,4.10,32.00,4.10,32.00,4.10,32.00,4.00,32.00,345.00,31.70,34.00,1.00,0
2025-06-19 18:04:25,4.10,32.00,4.10,32.00,4.10,32.00,4.00,32.00,343.00,31.70,34.00,1.00,0
2025-06-19 18:04:55,4.10,32.00,4.10,32.00,4.10,32.00,4.00,32.00,343.00,31.70,34.00,0.00,0
2025-06-19 18:05:25,4.10,32.00,4.10,32.00,4.10,32.00,4.00,32.00,341.00,31.70,283.00,1.00,0
2025-06-19 18:05:55,4.00,32.00,4.00,32.00,4.00,32.00,4.00,32.00,341.00,31.70,292.00,0.00,0
2025-06-19 18:06:25,4.00,32.00,4.00,32.00,4.00,32.00,3.90,32.00,339.00,31.70,28.00,1.00,0
2025-06-19 18:06:55,4.00,32.00,4.00,32.00,4.00,32.00,3.90,32.00,339.00,31.70,30.00,1.00,0
2025-06-19 18:07:25,4.00,32.00,4.00,32.00,4.00,32.00,3.90,32.00,338.00,31.70,75.00,1.00,0
2025-06-19 18:07:55,3.90,31.90,3.90,31.90,3.90,32.00,3.80,32.00,334.00,31.70,88.00,0.00,0
2025-06-19 18:08:25,3.90,32.00,3.90,32.00,3.90,32.00,3.80,32.00,334.00,31.70,300.00,1.00,0
2025-06-19 18:08:55,3.90,32.00,3.90,32.00,3.90,32.00,3.80,32.00,332.00,31.60,187.00,1.00,0
2025-06-19 18:09:25,3.90,32.00,3.90,32.00,3.90,32.00,3.80,32.00,332.00,31.70,262.00,1.00,0
2025-06-19 18:09:55,3.80,32.00,3.80,32.00,3.80,32.00,3.80,32.00,330.00,31.60,268.00,1.00,0
2025-06-19 18:10:25,3.80,32.00,3.80,32.00,3.80,32.00,3.70,32.00,325.00,31.70,5.00,1.00,0
2025-06-19 18:10:55,3.80,31.90,3.80,31.90,3.80,32.00,3.70,32.00,325.00,31.70,5.00,0.00,0
2025-06-19 18:11:25,3.70,32.00,3.70,32.00,3.70,32.00,3.70,32.00,323.00,31.70,132.00,1.00,0
2025-06-19 18:11:55,3.70,32.00,3.70,32.00,3.70,32.00,3.60,32.00,323.00,31.60,146.00,1.00,0
2025-06-19 18:12:25,3.70,32.00,3.70,32.00,3.70,32.00,3.60,32.00,318.00,31.70,171.00,1.00,0
2025-06-19 18:12:55,3.60,32.00,3.60,32.00,3.60,32.00,3.60,32.00,318.00,31.60,253.00,1.00,0
2025-06-19 18:13:25,3.60,32.00,3.60,32.00,3.60,32.00,3.50,32.00,316.00,31.70,254.00,1.00,0
2025-06-19 18:13:55,3.60,32.00,3.60,32.00,3.60,32.00,3.50,32.00,315.00,31.70,288.00,2.00,0
2025-06-19 18:14:25,3.30,31.90,3.30,31.90,3.30,31.90,3.30,31.90,315.00,31.70,273.00,1.00,0
2025-06-19 18:14:55,1.50,31.10,1.50,31.10,1.50,31.10,1.50,31.10,315.00,31.70,200.00,3.00,0
2025-06-19 18:15:25,2.30,31.60,2.20,31.60,2.30,31.60,2.20,31.60,315.00,31.70,188.00,1.00,0
2025-06-19 18:15:55,3.40,32.10,3.40,32.10,3.40,32.10,3.30,32.10,232.00,31.70,242.00,0.00,0
2025-06-19 18:16:25,3.50,32.10,3.50,32.10,3.50,32.10,3.40,32.10,306.00,31.60,133.00,1.00,0
2025-06-19 18:16:55,3.40,32.10,3.40,32.10,3.40,32.10,3.40,32.10,306.00,31.60,138.00,1.00,0
2025-06-19 18:17:25,3.50,32.10,3.40,32.10,3.50,32.10,3.40,32.10,306.00,31.60,105.00,0.00,0
2025-06-19 18:17:55,3.40,32.10,3.40,32.10,3.40,32.10,3.40,32.10,306.00,31.60,105.00,0.00,0
2025-06-19 18:18:25,3.50,32.10,3.40,32.10,3.50,32.10,3.40,32.10,306.00,31.60,98.00,1.00,0
2025-06-19 18:18:55,2.20,31.70,2.20,31.70,2.20,31.70,2.20,31.70,306.00,31.60,106.00,2.00,0
2025-06-19 18:19:25,2.40,31.80,2.40,31.80,2.40,31.80,2.40,31.80,306.00,31.60,97.00,1.00,0
2025-06-19 18:19:55,2.80,31.90,2.80,31.90,2.80,31.90,2.70,31.90,241.00,31.60,112.00,1.00,0
2025-06-19 18:20:25,3.20,32.10,3.20,32.10,3.20,32.10,3.10,32.10,241.00,31.50,232.00,1.00,0
2025-06-19 18:20:55,3.40,32.20,3.40,32.20,3.40,32.20,3.40,32.20,304.00,31.50,165.00,1.00,0
2025-06-19 18:21:25,3.50,32.20,3.50,32.20,3.50,32.20,3.40,32.20,304.00,31.50,281.00,1.00,0
2025-06-19 18:21:55,3.50,32.20,3.50,32.20,3.50,32.20,3.40,32.20,313.00,31.50,248.00,3.00,0
2025-06-19 18:22:25,3.50,32.20,3.50,32.20,3.50,32.20,3.40,32.20,313.00,31.40,219.00,1.00,0
2025-06-19 18:22:55,3.40,32.20,3.40,32.20,3.40,32.20,3.30,32.20,313.00,31.40,227.00,0.00,0
2025-06-19 18:23:25,3.40,32.20,3.40,32.20,3.40,32.20,3.30,32.20,311.00,31.40,259.00,1.00,0
2025-06-19 18:23:55,3.40,32.20,3.40,32.20,3.40,32.20,3.30,32.20,311.00,31.40,10.00,1.00,0
2025-06-19 18:24:25,3.30,32.20,3.30,32.20,3.30,32.20,3.30,32.20,306.00,31.40,360.00,0.00,0
2025-06-19 18:24:55,3.30,32.20,3.30,32.20,3.30,32.20,3.20,32.20,301.00,31.40,109.00,1.00,0
2025-06-19 18:25:25,3.30,32.20,3.30,32.20,3.30,32.20,3.20,32.20,301.00,31.40,117.00,2.00,0
2025-06-19 18:25:55,3.30,32.20,3.30,32.20,3.30,32.20,3.20,32.20,299.00,31.40,81.00,3.00,0
2025-06-19 18:26:25,3.30,32.20,3.30,32.20,3.30,32.20,3.20,32.20,299.00,31.40,115.00,3.00,0
2025-06-19 18:26:55,3.30,32.20,3.20,32.20,3.30,32.20,3.20,32.20,297.00,31.40,115.00,2.00,0
2025-06-19 18:27:25,3.20,32.20,3.20,32.20,3.20,32.20,3.20,32.20,297.00,31.40,132.00,2.00,0
2025-06-19 18:27:55,3.20,32.20,3.20,32.20,3.20,32.20,3.10,32.20,294.00,31.30,103.00,2.00,0
2025-06-19 18:28:25,3.20,32.20,3.20,32.20,3.20,32.20,3.10,32.20,290.00,31.30,186.00,0.00,0
2025-06-19 18:28:55,3.10,32.20,3.10,32.20,3.10,32.20,3.10,32.20,290.00,31.30,233.00,0.00,0
2025-06-19 18:29:25,3.10,32.20,3.10,32.20,3.10,32.20,3.00,32.20,287.00,31.30,265.00,1.00,0
2025-06-19 18:29:55,3.00,32.20,3.00,32.20,3.00,32.20,2.90,32.20,287.00,31.30,269.00,1.00,0
2025-06-19 18:30:25,2.90,32.10,2.90,32.10,2.90,32.10,2.80,32.10,274.00,31.30,86.00,1.00,0
2025-06-19 18:30:55,2.80,32.00,2.80,32.00,2.80,32.10,2.70,32.10,253.00,31.30,115.00,0.00,0
2025-06-19 18:31:25,2.20,31.80,2.20,31.80,2.20,31.90,2.20,31.90,253.00,31.30,110.00,1.00,0
2025-06-19 18:31:55,1.50,31.30,1.50,31.30,1.50,31.30,1.50,31.30,253.00,31.30,126.00,0.00,0
2025-06-19 18:32:25,2.80,32.10,2.80,32.10,2.80,32.20,2.70,32.20,253.00,31.20,90.00,1.00,0
2025-06-19 18:32:55,2.90,32.20,2.90,32.20,2.90,32.20,2.80,32.20,253.00,31.30,113.00,2.00,0
2025-06-19 18:33:25,2.90,32.20,2.90,32.20,2.90,32.30,2.80,32.30,253.00,31.20,120.00,2.00,0
2025-06-19 18:33:55,2.90,32.20,2.80,32.20,2.90,32.30,2.80,32.30,269.00,31.20,151.00,2.00,0
2025-06-19 18:34:25,2.80,32.20,2.80,32.20,2.80,32.30,2.70,32.30,248.00,31.20,169.00,1.00,0
2025-06-19 18:34:55,2.80,32.20,2.80,32.20,2.80,32.30,2.70,32.30,248.00,31.10,91.00,1.00,0
2025-06-19 18:35:25,2.70,32.20,2.70,32.20,2.70,32.30,2.60,32.30,244.00,31.10,87.00,0.00,0
2025-06-19 18:35:55,2.70,32.20,2.70,32.20,2.70,32.30,2.60,32.30,244.00,31.10,215.00,1.00,0
2025-06-19 18:36:25,2.70,32.20,2.60,32.20,2.70,32.20,2.60,32.20,239.00,31.00,88.00,1.00,0
2025-06-19 18:36:55,2.60,32.20,2.60,32.20,2.60,32.30,2.50,32.30,232.00,31.00,14.00,0.00,0
2025-06-19 18:37:25,2.60,32.20,2.60,32.20,2.60,32.30,2.50,32.30,232.00,30.90,203.00,2.00,0
2025-06-19 18:37:55,2.50,32.20,2.50,32.20,2.50,32.20,2.50,32.20,211.00,30.90,94.00,1.00,0
2025-06-19 18:38:25,2.50,32.20,2.50,32.20,2.50,32.20,2.40,32.20,211.00,30.90,59.00,1.00,0
2025-06-19 18:38:55,2.50,32.20,2.50,32.20,2.50,32.30,2.40,32.30,146.00,30.90,36.00,2.00,0
2025-06-19 18:39:25,1.50,31.50,1.50,31.50,1.50,31.60,1.50,31.60,90.00,30.80,37.00,2.00,0
2025-06-19 18:39:55,1.60,31.70,1.60,31.70,1.60,31.70,1.50,31.70,90.00,30.80,33.00,2.00,0
2025-06-19 18:40:25,2.00,32.00,2.00,32.00,2.00,32.00,1.90,32.00,105.00,30.70,41.00,1.00,0
2025-06-19 18:40:55,2.30,32.20,2.20,32.20,2.30,32.20,2.20,32.20,105.00,30.70,41.00,1.00,0
2025-06-19 18:41:25,2.00,32.10,2.00,32.10,2.00,32.10,2.00,32.10,95.00,30.60,84.00,1.00,0
2025-06-19 18:41:55,1.50,31.60,1.50,31.60,1.50,31.60,1.40,31.60,95.00,30.60,20.00,2.00,0
2025-06-19 18:42:25,1.10,31.30,1.10,31.30,1.10,31.30,1.10,31.30,81.00,30.40,21.00,1.00,0
2025-06-19 18:42:55,1.00,31.10,1.00,31.10,1.00,31.20,1.00,31.20,74.00,30.40,21.00,0.00,0
2025-06-19 18:43:25,1.00,31.10,1.00,31.10,1.00,31.20,1.00,31.20,74.00,30.30,21.00,0.00,0
2025-06-19 18:43:55,1.00,31.10,1.00,31.10,1.00,31.20,1.00,31.20,69.00,30.30,96.00,1.00,0
2025-06-19 18:44:25,0.90,31.10,0.90,31.10,1.00,31.20,0.90,31.20,69.00,30.20,130.00,4.00,0
2025-06-19 18:44:55,0.90,31.10,0.90,31.10,0.90,31.20,0.90,31.20,67.00,30.20,115.00,3.00,0
2025-06-19 18:45:25,0.90,31.10,0.90,31.10,0.90,31.20,0.90,31.20,65.00,30.20,22.00,2.00,0
2025-06-19 18:45:55,0.90,31.20,0.90,31.20,0.90,31.20,0.90,31.20,65.00,30.10,13.00,2.00,0
2025-06-19 18:46:25,0.90,31.20,0.90,31.20,0.90,31.20,0.90,31.20,63.00,30.00,19.00,1.00,0
2025-06-19 18:46:55,0.90,31.20,0.90,31.20,0.90,31.20,0.90,31.20,63.00,29.90,19.00,0.00,0
2025-06-19 18:47:25,0.90,31.20,0.80,31.20,0.90,31.20,0.80,31.20,63.00,29.90,40.00,2.00,0
2025-06-19 18:47:55,1.10,31.60,1.10,31.60,1.10,31.70,1.10,31.70,63.00,29.80,36.00,1.00,0
2025-06-19 18:48:25,0.80,31.30,0.80,31.30,0.80,31.30,0.80,31.30,65.00,29.70,28.00,1.00,0
2025-06-19 18:48:55,0.80,31.20,0.80,31.20,0.80,31.20,0.80,31.20,62.00,29.70,14.00,1.00,0
2025-06-19 18:49:25,0.80,31.20,0.80,31.20,0.80,31.20,0.80,31.20,62.00,29.60,130.00,2.00,0
2025-06-19 18:49:55,0.80,31.20,0.80,31.20,0.80,31.20,0.80,31.20,60.00,29.60,142.00,1.00,0
2025-06-19 18:50:25,0.80,31.20,0.70,31.20,0.80,31.20,0.70,31.20,60.00,29.60,77.00,1.00,0
2025-06-19 18:50:55,0.80,31.20,0.70,31.20,0.80,31.30,0.70,31.30,60.00,29.50,20.00,2.00,0
2025-06-19 18:51:25,0.90,31.50,0.90,31.50,0.90,31.60,0.90,31.60,62.00,29.40,343.00,0.00,0
2025-06-19 18:51:55,1.50,32.50,1.50,32.50,1.50,32.60,1.40,32.60,62.00,29.40,343.00,1.00,0
2025-06-19 18:52:25,1.10,32.20,1.10,32.20,1.20,32.20,1.10,32.20,69.00,29.40,343.00,0.00,0
2025-06-19 18:52:55,1.30,32.50,1.30,32.50,1.30,32.50,1.20,32.50,69.00,29.40,26.00,1.00,0
2025-06-19 18:53:25,1.00,32.10,1.00,32.10,1.00,31.90,1.00,31.90,70.00,29.30,86.00,2.00,0
2025-06-19 18:53:55,1.10,32.60,1.10,32.60,1.20,32.20,1.10,32.20,70.00,29.30,124.00,1.00,0
2025-06-19 18:54:25,1.30,33.80,1.40,33.80,1.50,33.10,1.40,33.10,70.00,29.30,63.00,1.00,0
2025-06-19 18:54:55,1.20,34.10,1.30,34.10,1.50,33.20,1.40,33.20,77.00,29.30,27.00,2.00,0
2025-06-19 18:55:25,1.20,34.20,1.20,34.20,1.50,33.30,1.30,33.30,77.00,29.20,132.00,3.00,0
2025-06-19 18:55:55,1.10,33.70,1.10,33.70,1.40,33.20,1.20,33.20,77.00,29.20,115.00,2.00,0
2025-06-19 18:56:25,1.00,33.00,1.00,33.00,1.20,32.40,1.00,32.40,77.00,29.20,97.00,2.00,0
2025-06-19 18:56:55,1.00,32.40,0.90,32.40,1.00,32.00,0.90,32.00,79.00,29.20,11.00,2.00,0
2025-06-19 18:57:25,0.90,31.40,0.80,31.40,0.90,31.40,0.80,31.40,76.00,29.20,346.00,0.00,0
2025-06-19 18:57:55,0.90,31.40,0.90,31.40,0.90,31.50,0.90,31.50,76.00,29.20,128.00,2.00,0
2025-06-19 18:58:25,0.90,31.40,0.90,31.40,0.90,31.50,0.90,31.50,77.00,29.20,95.00,1.00,0
2025-06-19 18:58:55,0.90,31.40,0.90,31.40,0.90,31.50,0.90,31.50,77.00,29.20,134.00,0.00,0
2025-06-19 18:59:25,0.90,31.50,0.90,31.50,0.90,31.50,0.90,31.50,79.00,29.10,117.00,1.00,0
2025-06-19 18:59:55,1.10,32.70,0.90,32.70,1.20,32.10,0.90,32.10,86.00,29.10,183.00,2.00,0
2025-06-19 19:00:25,1.20,33.20,1.00,33.20,1.40,32.30,1.00,32.30,86.00,29.10,49.00,2.00,0
2025-06-19 19:00:55,1.20,33.00,1.00,33.00,1.40,32.40,1.00,32.40,88.00,29.10,13.00,2.00,0
2025-06-19 19:01:25,1.20,32.70,1.00,32.70,1.30,32.20,1.00,32.20,88.00,29.10,13.00,1.00,0
2025-06-19 19:01:55,1.20,32.90,1.10,32.90,1.50,32.70,1.10,32.70,91.00,29.10,32.00,2.00,0
2025-06-19 19:02:25,1.20,32.80,1.10,32.80,1.50,32.70,1.10,32.70,91.00,29.10,22.00,1.00,0
2025-06-19 19:02:55,1.20,32.70,1.10,32.70,1.50,32.60,1.10,32.60,95.00,29.10,38.00,1.00,0
2025-06-19 19:03:25,1.20,32.50,1.10,32.50,1.40,32.40,1.10,32.40,91.00,29.10,38.00,0.00,0
2025-06-19 19:03:55,1.00,31.60,1.00,31.60,1.00,31.60,1.00,31.60,91.00,29.00,38.00,0.00,0
2025-06-19 19:04:25,1.10,31.80,1.00,31.80,1.10,31.80,1.00,31.80,86.00,29.10,38.00,0.00,0
2025-06-19 19:04:55,1.20,32.20,1.00,32.20,1.20,32.20,1.00,32.20,86.00,29.00,38.00,0.00,0
2025-06-19 19:05:25,1.20,32.50,1.00,32.50,1.20,32.50,1.00,32.50,88.00,29.00,38.00,1.00,0
2025-06-19 19:05:55,1.20,32.60,1.00,32.60,1.20,32.40,1.00,32.40,86.00,28.90,38.00,1.00,0
2025-06-19 19:06:25,1.20,32.50,1.00,32.50,1.20,32.40,1.00,32.40,86.00,29.00,38.00,0.00,0
2025-06-19 19:06:55,1.30,32.50,1.00,32.50,1.20,32.40,1.00,32.40,86.00,28.90,38.00,0.00,0
2025-06-19 19:07:25,1.30,32.40,1.00,32.40,1.20,32.40,1.00,32.40,86.00,28.90,90.00,4.00,0
2025-06-19 19:07:55,1.30,32.40,1.00,32.40,1.20,32.40,1.00,32.40,86.00,28.90,109.00,3.00,0
2025-06-19 19:08:25,1.30,32.40,1.00,32.40,1.20,32.30,1.10,32.30,86.00,29.00,125.00,1.00,0
2025-06-19 19:08:55,1.30,32.50,1.00,32.50,1.20,32.30,1.10,32.30,86.00,28.90,101.00,2.00,0
2025-06-19 19:09:25,1.30,32.50,1.00,32.50,1.10,32.30,1.10,32.30,88.00,28.90,92.00,1.00,0
2025-06-19 19:09:55,1.20,32.60,1.00,32.60,1.10,32.30,1.10,32.30,88.00,28.90,252.00,1.00,0
2025-06-19 19:10:25,1.20,32.60,1.00,32.60,1.10,32.20,1.10,32.20,86.00,28.90,288.00,1.00,0
2025-06-19 19:10:55,1.20,32.50,1.00,32.50,1.10,32.20,1.10,32.20,86.00,29.00,220.00,1.00,0
2025-06-19 19:11:25,1.20,32.40,1.00,32.40,1.10,32.20,1.10,32.20,86.00,28.90,198.00,0.00,0
2025-06-19 19:11:55,1.10,32.30,1.00,32.30,1.10,32.20,1.10,32.20,84.00,29.00,296.00,0.00,0
2025-06-19 19:12:25,1.10,32.10,1.00,32.10,1.10,32.10,1.10,32.10,84.00,28.90,140.00,1.00,0
2025-06-19 19:12:55,1.10,32.00,1.00,32.00,1.10,32.10,1.10,32.10,84.00,29.00,113.00,3.00,0
2025-06-19 19:13:25,1.10,31.90,1.10,31.90,1.10,32.10,1.10,32.10,84.00,28.90,132.00,1.00,0
2025-06-19 19:13:55,1.10,31.90,1.10,31.90,1.10,32.00,1.10,32.00,86.00,29.00,126.00,3.00,0
2025-06-19 19:14:25,1.10,31.80,1.10,31.80,1.10,31.90,1.10,31.90,86.00,29.00,117.00,2.00,0
2025-06-19 19:14:55,1.10,31.80,1.10,31.80,1.10,31.90,1.10,31.90,90.00,29.00,355.00,1.00,0
2025-06-19 19:15:25,1.10,31.80,1.10,31.80,1.10,31.80,1.10,31.80,97.00,28.90,53.00,1.00,0
2025-06-19 19:15:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,97.00,29.00,38.00,2.00,0
2025-06-19 19:16:25,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,109.00,29.10,42.00,1.00,0
2025-06-19 19:16:55,1.10,31.70,1.10,31.70,1.10,31.70,1.00,31.70,109.00,29.00,47.00,1.00,0
2025-06-19 19:17:25,1.00,31.70,1.00,31.70,1.10,31.70,1.00,31.70,104.00,29.00,47.00,0.00,0
2025-06-19 19:17:55,1.00,31.60,0.90,31.60,1.00,31.60,0.90,31.60,83.00,29.00,120.00,2.00,0
2025-06-19 19:18:25,1.00,31.60,1.00,31.60,1.00,31.60,0.90,31.60,83.00,28.90,88.00,2.00,0
2025-06-19 19:18:55,0.90,31.50,0.90,31.50,0.90,31.60,0.90,31.60,77.00,28.90,105.00,1.00,0
2025-06-19 19:19:25,0.90,31.60,0.90,31.60,1.00,31.60,0.90,31.60,77.00,28.90,105.00,0.00,0
2025-06-19 19:19:55,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,79.00,28.90,101.00,1.00,0
2025-06-19 19:20:25,1.00,31.60,0.90,31.60,1.00,31.60,0.90,31.60,102.00,28.90,82.00,1.00,0
2025-06-19 19:20:55,1.00,31.60,1.00,31.60,1.00,31.70,1.00,31.70,102.00,28.90,80.00,1.00,0
2025-06-19 19:21:25,1.00,31.60,1.00,31.60,1.00,31.60,1.00,31.60,90.00,28.90,80.00,1.00,0
2025-06-19 19:21:55,1.00,31.60,0.90,31.60,1.00,31.60,0.90,31.60,90.00,28.90,68.00,1.00,0
2025-06-19 19:22:25,1.00,31.60,0.90,31.60,1.00,31.60,0.90,31.60,79.00,28.90,68.00,0.00,0
2025-06-19 19:22:55,1.00,31.60,0.90,31.60,1.00,31.60,0.90,31.60,79.00,28.90,68.00,0.00,0
2025-06-19 19:23:25,1.00,31.60,1.00,31.60,1.00,31.60,1.00,31.60,81.00,28.90,30.00,1.00,0
2025-06-19 19:23:55,1.00,31.60,1.00,31.60,1.00,31.60,1.00,31.60,81.00,28.90,35.00,1.00,0
2025-06-19 19:24:25,1.00,31.60,1.00,31.60,1.00,31.70,1.00,31.70,81.00,28.90,36.00,1.00,0
2025-06-19 19:24:55,1.00,31.60,1.00,31.60,1.00,31.70,1.00,31.70,81.00,28.90,86.00,1.00,0
2025-06-19 19:25:25,1.00,31.60,1.00,31.60,1.00,31.70,0.90,31.70,81.00,28.90,87.00,1.00,0
2025-06-19 19:25:55,1.00,31.60,0.90,31.60,1.00,31.60,0.90,31.60,79.00,28.80,61.00,1.00,0
2025-06-19 19:26:25,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,76.00,28.80,39.00,1.00,0
2025-06-19 19:26:55,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,76.00,28.80,298.00,2.00,0
2025-06-19 19:27:25,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,76.00,28.80,292.00,0.00,0
2025-06-19 19:27:55,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,76.00,28.80,360.00,0.00,0
2025-06-19 19:28:25,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,97.00,28.70,360.00,0.00,0
2025-06-19 19:28:55,0.90,31.60,0.90,31.60,0.90,31.70,0.90,31.70,97.00,28.80,360.00,1.00,0
2025-06-19 19:29:25,0.90,31.70,0.90,31.70,0.90,31.70,0.90,31.70,139.00,28.80,360.00,0.00,0
2025-06-19 19:29:55,0.90,31.60,0.90,31.60,0.90,31.70,0.90,31.70,139.00,28.80,360.00,1.00,0
2025-06-19 19:30:25,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,139.00,28.70,360.00,1.00,0
2025-06-19 19:30:55,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,123.00,28.70,360.00,1.00,0
2025-06-19 19:31:25,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,123.00,28.70,360.00,1.00,0
2025-06-19 19:31:55,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,132.00,28.70,360.00,0.00,0
2025-06-19 19:32:25,0.90,31.60,0.80,31.60,0.90,31.60,0.80,31.60,90.00,28.70,53.00,1.00,0
2025-06-19 19:32:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,90.00,28.70,78.00,0.00,0
2025-06-19 19:33:25,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,70.00,28.70,78.00,1.00,0
2025-06-19 19:33:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,70.00,28.60,78.00,1.00,0
2025-06-19 19:34:25,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,69.00,28.60,78.00,1.00,0
2025-06-19 19:34:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,69.00,28.60,78.00,1.00,0
2025-06-19 19:35:25,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,69.00,28.60,78.00,1.00,0
2025-06-19 19:35:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,69.00,28.50,63.00,2.00,0
2025-06-19 19:36:25,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,69.00,28.40,62.00,1.00,0
2025-06-19 19:36:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,67.00,28.40,62.00,1.00,0
2025-06-19 19:37:25,0.80,31.50,0.80,31.50,0.80,31.60,0.80,31.60,67.00,28.30,62.00,2.00,0
2025-06-19 19:37:55,0.80,31.50,0.80,31.50,0.80,31.60,0.80,31.60,67.00,28.30,62.00,0.00,0
2025-06-19 19:38:25,0.80,31.60,0.80,31.60,0.80,31.60,0.80,31.60,67.00,28.30,62.00,1.00,0
2025-06-19 19:38:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,67.00,28.20,62.00,1.00,0
2025-06-19 19:39:25,0.80,31.50,0.80,31.50,0.80,31.60,0.80,31.60,65.00,28.20,62.00,1.00,0
2025-06-19 19:39:55,0.80,31.50,0.70,31.50,0.80,31.50,0.70,31.50,65.00,28.20,62.00,1.00,0
2025-06-19 19:40:25,0.70,31.50,0.70,31.50,0.80,31.50,0.70,31.50,63.00,28.10,62.00,1.00,0
2025-06-19 19:40:55,0.70,31.50,0.70,31.50,0.70,31.50,0.70,31.50,62.00,28.10,62.00,0.00,0
2025-06-19 19:41:25,0.70,31.40,0.70,31.40,0.70,31.50,0.70,31.50,62.00,28.10,133.00,0.00,0
2025-06-19 19:41:55,0.70,31.40,0.70,31.40,0.70,31.50,0.70,31.50,60.00,28.00,95.00,1.00,0
2025-06-19 19:42:25,0.70,31.40,0.70,31.40,0.70,31.50,0.70,31.50,60.00,28.00,95.00,1.00,0
2025-06-19 19:42:55,0.70,31.40,0.70,31.40,0.70,31.50,0.70,31.50,60.00,27.90,95.00,1.00,0
2025-06-19 19:43:25,0.70,31.40,0.70,31.40,0.70,31.40,0.70,31.40,60.00,27.90,95.00,1.00,0
2025-06-19 19:43:55,0.70,31.40,0.70,31.40,0.70,31.40,0.60,31.40,58.00,27.90,95.00,0.00,0
2025-06-19 19:44:25,0.70,31.40,0.60,31.40,0.70,31.40,0.60,31.40,56.00,27.90,63.00,1.00,0
2025-06-19 19:44:55,0.70,31.40,0.60,31.40,0.70,31.40,0.60,31.40,56.00,27.80,63.00,2.00,0
2025-06-19 19:45:25,0.70,31.40,0.60,31.40,0.70,31.40,0.60,31.40,60.00,27.80,63.00,1.00,0
2025-06-19 19:45:55,0.70,31.40,0.60,31.40,0.70,31.40,0.60,31.40,60.00,27.70,55.00,1.00,0
2025-06-19 19:46:25,0.70,31.50,0.70,31.50,0.70,31.40,0.70,31.40,70.00,27.70,55.00,1.00,0
2025-06-19 19:46:55,0.70,31.50,0.70,31.50,0.70,31.50,0.70,31.50,74.00,27.70,55.00,1.00,0
2025-06-19 19:47:25,0.70,31.40,0.60,31.40,0.70,31.40,0.60,31.40,74.00,27.70,36.00,1.00,0
2025-06-19 19:47:55,0.70,31.50,0.60,31.50,0.70,31.50,0.60,31.50,76.00,27.60,36.00,1.00,0
2025-06-19 19:48:25,0.70,31.40,0.60,31.40,0.70,31.50,0.60,31.50,76.00,27.60,36.00,1.00,0
2025-06-19 19:48:55,0.60,31.40,0.60,31.40,0.70,31.40,0.60,31.40,72.00,27.60,36.00,1.00,0
2025-06-19 19:49:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,72.00,27.60,36.00,1.00,0
2025-06-19 19:49:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,74.00,27.50,36.00,1.00,0
2025-06-19 19:50:25,0.60,31.40,0.60,31.40,0.60,31.50,0.60,31.50,79.00,27.50,42.00,1.00,0
2025-06-19 19:50:55,0.60,31.40,0.60,31.40,0.60,31.50,0.60,31.50,79.00,27.40,41.00,1.00,0
2025-06-19 19:51:25,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,83.00,27.40,36.00,1.00,0
2025-06-19 19:51:55,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,83.00,27.40,73.00,1.00,0
2025-06-19 19:52:25,0.60,31.40,0.60,31.40,0.60,31.50,0.60,31.50,79.00,27.40,73.00,0.00,0
2025-06-19 19:52:55,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,74.00,27.40,73.00,1.00,0
2025-06-19 19:53:25,0.60,31.40,0.60,31.40,0.60,31.50,0.60,31.50,74.00,27.40,73.00,0.00,0
2025-06-19 19:53:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,67.00,27.40,73.00,1.00,0
2025-06-19 19:54:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,67.00,27.40,73.00,2.00,0
2025-06-19 19:54:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,56.00,27.30,73.00,1.00,0
2025-06-19 19:55:25,0.60,31.30,0.60,31.30,0.60,31.30,0.60,31.30,56.00,27.40,73.00,1.00,0
2025-06-19 19:55:55,0.60,31.30,0.60,31.30,0.60,31.30,0.60,31.30,47.00,27.30,73.00,1.00,0
2025-06-19 19:56:25,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,44.00,27.40,73.00,1.00,0
2025-06-19 19:56:55,0.60,31.30,0.50,31.30,0.60,31.30,0.50,31.30,44.00,27.40,73.00,1.00,0
2025-06-19 19:57:25,0.60,30.60,0.50,30.60,0.60,30.50,0.50,30.50,44.00,27.30,73.00,1.00,0
2025-06-19 19:57:55,0.60,31.20,0.50,31.20,0.60,31.10,0.50,31.10,44.00,27.30,73.00,1.00,0
2025-06-19 19:58:25,0.50,31.30,0.50,31.30,0.60,31.00,0.50,31.00,42.00,27.30,73.00,1.00,0
2025-06-19 19:58:55,0.60,30.50,0.50,30.50,0.60,30.70,0.50,30.70,42.00,27.30,73.00,1.00,0
2025-06-19 19:59:25,0.50,31.00,0.50,31.00,0.50,31.30,0.50,31.30,42.00,27.20,73.00,1.00,0
2025-06-19 19:59:55,0.50,30.90,0.50,30.90,0.50,31.30,0.50,31.30,42.00,27.30,73.00,1.00,0
2025-06-19 20:00:25,0.50,30.50,0.50,30.50,0.50,30.90,0.50,30.90,42.00,27.20,73.00,1.00,0
2025-06-19 20:00:55,0.50,31.40,0.50,31.40,0.50,30.60,0.50,30.60,42.00,27.20,73.00,1.00,0
2025-06-19 20:01:25,0.50,30.80,0.50,30.80,0.50,30.90,0.50,30.90,40.00,27.20,73.00,1.00,0
2025-06-19 20:01:55,0.50,31.00,0.50,31.00,0.50,30.50,0.50,30.50,40.00,27.10,73.00,1.00,0
2025-06-19 20:02:25,0.50,30.90,0.50,30.90,0.50,31.30,0.50,31.30,40.00,27.10,73.00,1.00,0
2025-06-19 20:02:55,0.50,31.00,0.50,31.00,0.50,31.20,0.50,31.20,40.00,27.10,73.00,2.00,0
2025-06-19 20:03:25,0.50,31.00,0.50,31.00,0.50,30.70,0.50,30.70,40.00,27.10,73.00,1.00,0
2025-06-19 20:03:55,0.50,31.30,0.50,31.30,0.50,30.80,0.50,30.80,40.00,27.10,73.00,1.00,0
2025-06-19 20:04:25,0.50,31.10,0.50,31.10,0.50,31.00,0.50,31.00,40.00,27.10,73.00,2.00,0
2025-06-19 20:04:55,0.50,31.10,0.50,31.10,0.50,30.60,0.50,30.60,40.00,27.00,73.00,1.00,0
2025-06-19 20:05:25,0.50,31.20,0.40,31.20,0.50,30.70,0.50,30.70,40.00,26.90,73.00,2.00,0
2025-06-19 20:05:55,0.50,30.90,0.50,30.90,0.50,31.00,0.40,31.00,40.00,26.90,73.00,1.00,0
2025-06-19 20:06:25,0.50,30.80,0.50,30.80,0.50,31.00,0.50,31.00,40.00,26.90,73.00,1.00,0
2025-06-19 20:06:55,0.50,30.70,0.50,30.70,0.50,30.90,0.50,30.90,40.00,26.90,73.00,1.00,0
2025-06-19 20:07:25,0.50,31.00,0.50,31.00,0.50,30.20,0.50,30.20,40.00,26.90,73.00,1.00,0
2025-06-19 20:07:55,0.50,31.50,0.40,31.50,0.50,30.70,0.50,30.70,40.00,26.80,73.00,1.00,0
2025-06-19 20:08:25,0.50,30.40,0.50,30.40,0.50,30.50,0.50,30.50,40.00,26.80,73.00,1.00,0
2025-06-19 20:08:55,0.50,30.30,0.50,30.30,0.50,31.20,0.40,31.20,40.00,26.80,73.00,2.00,0
2025-06-19 20:09:25,0.50,30.90,0.40,30.90,0.50,30.60,0.40,30.60,39.00,26.80,73.00,1.00,0
2025-06-19 20:09:55,0.50,31.00,0.40,31.00,0.50,30.70,0.40,30.70,39.00,26.80,73.00,2.00,0
2025-06-19 20:10:25,0.50,30.80,0.40,30.80,0.50,31.00,0.40,31.00,39.00,26.70,73.00,2.00,0
2025-06-19 20:10:55,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,37.00,26.70,73.00,1.00,0
2025-06-19 20:11:25,0.40,31.00,0.40,31.00,0.40,30.80,0.40,30.80,37.00,26.70,73.00,1.00,0
2025-06-19 20:11:55,0.40,30.90,0.40,30.90,0.40,30.70,0.40,30.70,35.00,26.70,72.00,1.00,0
2025-06-19 20:12:25,0.40,30.90,0.40,30.90,0.40,31.00,0.40,31.00,35.00,26.70,38.00,2.00,0
2025-06-19 20:12:55,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,33.00,26.60,38.00,2.00,0
2025-06-19 20:13:25,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,32.00,26.60,38.00,2.00,0
2025-06-19 20:13:55,0.40,30.70,0.40,30.70,0.40,30.50,0.40,30.50,32.00,26.60,38.00,1.00,0
2025-06-19 20:14:25,0.40,30.70,0.30,30.70,0.40,30.60,0.30,30.60,32.00,26.60,38.00,1.00,0
2025-06-19 20:14:55,0.40,30.40,0.30,30.40,0.40,30.50,0.30,30.50,32.00,26.60,38.00,1.00,0
2025-06-19 20:15:25,0.40,30.70,0.30,30.70,0.40,30.80,0.30,30.80,32.00,26.60,38.00,1.00,0
2025-06-19 20:15:55,0.40,30.40,0.30,30.40,0.40,30.40,0.30,30.40,32.00,26.60,38.00,1.00,0
2025-06-19 20:16:25,0.40,30.40,0.30,30.40,0.40,30.60,0.30,30.60,30.00,26.50,38.00,1.00,0
2025-06-19 20:16:55,0.30,30.70,0.30,30.70,0.30,30.50,0.30,30.50,30.00,26.50,38.00,1.00,0
2025-06-19 20:17:25,0.30,30.60,0.30,30.60,0.30,30.20,0.30,30.20,30.00,26.40,38.00,1.00,0
2025-06-19 20:17:55,0.30,30.50,0.30,30.50,0.30,30.70,0.30,30.70,30.00,26.40,38.00,1.00,0
2025-06-19 20:18:25,0.30,30.70,0.30,30.70,0.30,30.30,0.30,30.30,30.00,26.40,38.00,1.00,0
2025-06-19 20:18:55,0.30,30.10,0.30,30.10,0.30,30.60,0.30,30.60,30.00,26.40,38.00,1.00,0
2025-06-19 20:19:25,0.30,30.50,0.30,30.50,0.30,30.60,0.30,30.60,30.00,26.40,38.00,2.00,0
2025-06-19 20:19:55,0.30,30.30,0.30,30.30,0.30,30.50,0.30,30.50,30.00,26.40,38.00,2.00,0
2025-06-19 20:20:25,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,28.00,26.40,38.00,1.00,0
2025-06-19 20:20:55,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,28.00,26.30,38.00,2.00,0
2025-06-19 20:21:25,0.30,30.20,0.30,30.20,0.30,30.30,0.30,30.30,28.00,26.30,38.00,1.00,0
2025-06-19 20:21:55,0.30,30.70,0.30,30.70,0.30,30.30,0.30,30.30,26.00,26.30,38.00,1.00,0
2025-06-19 20:22:25,0.30,30.50,0.30,30.50,0.30,30.50,0.30,30.50,26.00,26.30,38.00,1.00,0
2025-06-19 20:22:55,0.30,30.50,0.30,30.50,0.30,30.50,0.30,30.50,26.00,26.30,38.00,1.00,0
2025-06-19 20:23:25,0.30,30.30,0.30,30.30,0.30,30.40,0.30,30.40,26.00,26.30,38.00,2.00,0
2025-06-19 20:23:55,0.30,30.30,0.30,30.30,0.30,30.50,0.30,30.50,26.00,26.30,38.00,2.00,0
2025-06-19 20:24:25,0.30,30.40,0.30,30.40,0.30,30.30,0.30,30.30,26.00,26.30,38.00,2.00,0
2025-06-19 20:24:55,0.30,30.30,0.20,30.30,0.30,30.40,0.20,30.40,25.00,26.20,38.00,1.00,0
2025-06-19 20:25:25,0.30,30.20,0.20,30.20,0.30,30.40,0.20,30.40,23.00,26.20,38.00,2.00,0
2025-06-19 20:25:55,0.30,30.30,0.20,30.30,0.30,30.30,0.20,30.30,23.00,26.20,38.00,1.00,0
2025-06-19 20:26:25,0.20,30.40,0.20,30.40,0.30,30.20,0.20,30.20,23.00,26.20,38.00,1.00,0
2025-06-19 20:26:55,0.20,30.10,0.20,30.10,0.20,30.30,0.20,30.30,23.00,26.20,38.00,1.00,0
2025-06-19 20:27:25,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,21.00,26.20,38.00,2.00,0
2025-06-19 20:27:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,21.00,26.20,38.00,1.00,0
2025-06-19 20:28:25,0.20,30.20,0.20,30.20,0.20,30.00,0.20,30.00,21.00,26.20,38.00,1.00,0
2025-06-19 20:28:55,0.20,30.20,0.20,30.20,0.20,30.00,0.20,30.00,21.00,26.20,38.00,1.00,0
2025-06-19 20:29:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,21.00,26.20,38.00,1.00,0
2025-06-19 20:29:55,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,19.00,26.10,38.00,1.00,0
2025-06-19 20:30:25,0.20,29.90,0.20,29.90,0.20,30.10,0.20,30.10,19.00,26.10,38.00,2.00,0
2025-06-19 20:30:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,19.00,26.10,38.00,1.00,0
2025-06-19 20:31:25,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,19.00,26.10,38.00,1.00,0
2025-06-19 20:31:55,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,19.00,26.10,38.00,0.00,0
2025-06-19 20:32:25,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,18.00,26.10,38.00,1.00,0
2025-06-19 20:32:55,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,18.00,26.10,38.00,1.00,0
2025-06-19 20:33:25,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,18.00,26.10,38.00,1.00,0
2025-06-19 20:33:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,18.00,26.00,38.00,1.00,0
2025-06-19 20:34:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,18.00,26.00,38.00,1.00,0
2025-06-19 20:34:55,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,16.00,26.00,38.00,1.00,0
2025-06-19 20:35:25,0.20,29.80,0.20,29.80,0.20,29.70,0.20,29.70,16.00,25.90,38.00,1.00,0
2025-06-19 20:35:55,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,16.00,25.90,38.00,1.00,0
2025-06-19 20:36:25,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,16.00,25.90,38.00,1.00,0
2025-06-19 20:36:55,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,16.00,25.90,38.00,0.00,0
2025-06-19 20:37:25,0.20,29.60,0.20,29.60,0.20,29.70,0.20,29.70,14.00,25.90,38.00,1.00,0
2025-06-19 20:37:55,0.20,29.70,0.20,29.70,0.20,29.60,0.20,29.60,14.00,25.90,38.00,0.00,0
2025-06-19 20:38:25,0.20,29.70,0.20,29.70,0.20,29.60,0.10,29.60,14.00,25.90,38.00,1.00,0
2025-06-19 20:38:55,0.20,29.40,0.10,29.40,0.20,29.60,0.10,29.60,14.00,25.90,38.00,1.00,0
2025-06-19 20:39:25,0.20,29.50,0.10,29.50,0.20,29.40,0.10,29.40,12.00,25.90,38.00,1.00,0
2025-06-19 20:39:55,0.20,29.40,0.10,29.40,0.20,29.40,0.10,29.40,12.00,25.90,38.00,2.00,0
2025-06-19 20:40:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,12.00,25.80,38.00,1.00,0
2025-06-19 20:40:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,11.00,25.80,38.00,2.00,0
2025-06-19 20:41:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,11.00,25.80,38.00,1.00,0
2025-06-19 20:41:55,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,11.00,25.80,38.00,2.00,0
2025-06-19 20:42:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,9.00,25.80,38.00,1.00,0
2025-06-19 20:42:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,9.00,25.80,38.00,1.00,0
2025-06-19 20:43:25,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,9.00,25.80,38.00,2.00,0
2025-06-19 20:43:55,0.10,29.00,0.10,29.00,0.10,28.60,0.10,28.60,9.00,25.70,38.00,2.00,0
2025-06-19 20:44:25,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,9.00,25.70,38.00,1.00,0
2025-06-19 20:44:55,0.10,28.80,0.10,28.80,0.10,28.50,0.10,28.50,9.00,25.70,38.00,1.00,0
2025-06-19 20:45:25,0.10,28.40,0.10,28.40,0.10,28.60,0.10,28.60,7.00,25.70,38.00,1.00,0
2025-06-19 20:45:55,0.10,28.50,0.10,28.50,0.10,28.30,0.10,28.30,7.00,25.70,38.00,1.00,0
2025-06-19 20:46:25,0.10,28.50,0.10,28.50,0.10,28.40,0.10,28.40,7.00,25.70,38.00,2.00,0
2025-06-19 20:46:55,0.10,28.50,0.10,28.50,0.10,28.20,0.10,28.20,7.00,25.70,38.00,1.00,0
2025-06-19 20:47:25,0.10,28.50,0.10,28.50,0.10,28.30,0.10,28.30,7.00,25.60,38.00,1.00,0
2025-06-19 20:47:55,0.10,28.50,0.10,28.50,0.10,28.40,0.10,28.40,7.00,25.60,38.00,1.00,0
2025-06-19 20:48:25,0.10,28.40,0.10,28.40,0.10,28.30,0.10,28.30,7.00,25.60,38.00,1.00,0
2025-06-19 20:48:55,0.10,28.30,0.10,28.30,0.10,28.20,0.10,28.20,7.00,25.60,38.00,1.00,0
2025-06-19 20:49:25,0.10,28.20,0.10,28.20,0.10,28.40,0.10,28.40,7.00,25.60,38.00,1.00,0
2025-06-19 20:49:55,0.10,28.20,0.10,28.20,0.10,28.40,0.10,28.40,7.00,25.60,38.00,2.00,0
2025-06-19 20:50:25,0.10,28.30,0.10,28.30,0.10,28.20,0.10,28.20,7.00,25.60,38.00,2.00,0
2025-06-19 20:50:55,0.10,28.20,0.10,28.20,0.10,28.20,0.10,28.20,7.00,25.60,38.00,1.00,0
2025-06-19 20:51:25,0.10,28.00,0.10,28.00,0.10,28.30,0.10,28.30,5.00,25.60,38.00,1.00,0
2025-06-19 20:51:55,0.10,27.90,0.10,27.90,0.10,28.30,0.10,28.30,5.00,25.60,38.00,1.00,0
2025-06-19 20:52:25,0.10,27.90,0.10,27.90,0.10,28.10,0.10,28.10,5.00,25.60,38.00,1.00,0
2025-06-19 20:52:55,0.10,28.00,0.10,28.00,0.10,28.10,0.10,28.10,5.00,25.60,38.00,1.00,0
2025-06-19 20:53:25,0.10,28.10,0.10,28.10,0.10,27.90,0.10,27.90,5.00,25.60,38.00,0.00,0
2025-06-19 20:53:55,0.10,27.90,0.10,27.90,0.10,27.80,0.00,27.80,5.00,25.60,38.00,1.00,0
2025-06-19 20:54:25,0.10,27.80,0.00,27.80,0.10,27.70,0.00,27.70,5.00,25.60,38.00,1.00,0
2025-06-19 20:54:55,0.10,27.80,0.00,27.80,0.10,27.70,0.00,27.70,5.00,25.60,38.00,1.00,0
2025-06-19 20:55:25,0.10,27.80,0.00,27.80,0.10,27.40,0.00,27.40,5.00,25.60,38.00,1.00,0
2025-06-19 20:55:55,0.10,27.70,0.00,27.70,0.10,27.30,0.00,27.30,5.00,25.60,38.00,1.00,0
2025-06-19 20:56:25,0.10,27.70,0.00,27.70,0.10,27.40,0.00,27.40,0.00,25.60,38.00,1.00,0
2025-06-19 20:56:55,0.10,27.70,0.00,27.70,0.10,27.40,0.00,27.40,0.00,25.50,38.00,1.00,0
2025-06-19 20:57:25,0.10,27.60,0.00,27.60,0.10,27.30,0.00,27.30,0.00,25.50,38.00,1.00,0
2025-06-19 20:57:55,0.10,27.40,0.00,27.40,0.10,27.20,0.00,27.20,0.00,25.50,38.00,1.00,0
2025-06-19 20:58:25,0.10,27.30,0.00,27.30,0.10,27.20,0.00,27.20,0.00,25.40,38.00,1.00,0
2025-06-19 20:58:55,0.00,27.50,0.00,27.50,0.10,27.20,0.00,27.20,0.00,25.40,38.00,1.00,0
2025-06-19 20:59:25,0.00,27.20,0.00,27.20,0.00,27.10,0.00,27.10,0.00,25.40,38.00,1.00,0
2025-06-19 20:59:55,0.00,27.10,0.00,27.10,0.00,26.90,0.00,26.90,0.00,25.40,38.00,1.00,0
2025-06-19 21:00:25,0.00,27.30,0.00,27.30,0.00,27.10,0.00,27.10,0.00,25.40,38.00,2.00,0
2025-06-19 21:00:55,0.00,27.10,0.00,27.10,0.00,27.00,0.00,27.00,0.00,25.40,38.00,1.00,0
2025-06-19 21:01:25,0.00,27.20,0.00,27.20,0.00,26.80,0.00,26.80,0.00,25.40,38.00,1.00,0
2025-06-19 21:01:55,0.00,27.20,0.00,27.20,0.00,26.90,0.00,26.90,0.00,25.40,38.00,1.00,0
2025-06-19 21:02:25,0.00,26.70,0.00,26.70,0.00,26.60,0.00,26.60,0.00,25.40,38.00,1.00,0
2025-06-19 21:02:55,0.00,30.00,0.00,30.00,0.00,30.00,0.00,30.00,0.00,25.40,38.00,1.00,0
2025-06-19 21:03:25,0.00,29.90,0.00,29.90,0.00,30.00,0.00,30.00,0.00,25.40,38.00,1.00,0
2025-06-19 21:03:55,0.00,29.80,0.00,29.80,0.00,29.80,0.00,29.80,0.00,25.40,38.00,1.00,0
2025-06-19 21:04:25,0.00,29.60,0.00,29.60,0.00,29.60,0.00,29.60,0.00,25.30,38.00,1.00,0
2025-06-19 21:04:55,0.00,29.30,0.00,29.30,0.00,29.40,0.00,29.40,0.00,25.30,38.00,1.00,0
2025-06-19 21:05:25,0.00,29.10,0.00,29.10,0.00,29.10,0.00,29.10,0.00,25.30,38.00,1.00,0
2025-06-19 21:05:55,0.00,28.80,0.00,28.80,0.00,28.80,0.00,28.80,0.00,25.30,38.00,1.00,0
2025-06-19 21:06:25,0.00,28.50,0.00,28.50,0.00,28.50,0.00,28.50,0.00,25.30,38.00,1.00,0
2025-06-19 21:06:55,0.00,28.10,0.00,28.10,0.00,28.20,0.00,28.20,0.00,25.20,38.00,1.00,0
2025-06-19 21:07:25,0.00,27.70,0.00,27.70,0.00,27.70,0.00,27.70,0.00,25.20,38.00,1.00,0
2025-06-19 21:07:55,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,25.20,38.00,2.00,0
2025-06-19 21:08:25,0.00,26.60,0.00,26.60,0.00,26.60,0.00,26.60,0.00,25.20,38.00,1.00,0
2025-06-19 21:08:55,0.00,25.70,0.00,25.70,0.00,25.70,0.00,25.70,0.00,25.20,38.00,1.00,0
2025-06-19 21:09:25,0.00,24.00,0.00,24.00,0.00,24.00,0.00,24.00,0.00,25.20,38.00,1.00,0
2025-06-19 21:09:55,0.00,24.50,0.00,24.50,0.00,24.50,0.00,24.50,0.00,25.20,38.00,1.00,0
2025-06-19 21:10:25,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,25.10,38.00,1.00,0
2025-06-19 21:10:55,0.00,26.90,0.00,26.90,0.00,26.90,0.00,26.90,0.00,25.10,38.00,1.00,0
2025-06-19 21:11:25,0.00,26.40,0.00,26.40,0.00,26.40,0.00,26.40,0.00,25.10,38.00,2.00,0
2025-06-19 21:11:55,0.00,25.80,0.00,25.80,0.00,25.80,0.00,25.80,0.00,25.10,38.00,1.00,0
2025-06-19 21:12:25,0.00,25.00,0.00,25.00,0.00,25.00,0.00,25.00,0.00,25.10,38.00,1.00,0
2025-06-19 21:12:55,0.00,23.60,0.00,23.60,0.00,23.60,0.00,23.60,0.00,25.10,38.00,1.00,0
2025-06-19 21:13:25,0.00,21.30,0.00,21.30,0.00,21.30,0.00,21.30,0.00,25.00,38.00,1.00,0
2025-06-19 21:13:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,25.00,38.00,1.00,0
2025-06-19 21:14:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,25.00,38.00,2.00,0
2025-06-19 21:14:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,25.00,38.00,1.00,0
2025-06-19 21:15:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,25.00,38.00,1.00,0
2025-06-19 21:15:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,25.00,38.00,2.00,0
2025-06-19 21:16:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,38.00,1.00,0
2025-06-19 21:16:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,38.00,1.00,0
2025-06-19 21:17:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,38.00,1.00,0
2025-06-19 21:17:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,38.00,1.00,0
2025-06-19 21:18:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,38.00,1.00,0
2025-06-19 21:18:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,38.00,1.00,0
2025-06-19 21:19:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,38.00,1.00,0
2025-06-19 21:19:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,38.00,1.00,0
2025-06-19 21:20:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,38.00,1.00,0
2025-06-19 21:20:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:21:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:21:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:22:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:22:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:23:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:23:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:24:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:24:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:25:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:25:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:26:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:26:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:27:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:27:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,0.00,0
2025-06-19 21:28:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:28:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:29:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:29:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:30:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:30:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,2.00,0
2025-06-19 21:31:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:31:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:32:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:32:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,0.00,0
2025-06-19 21:33:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:33:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:34:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,38.00,1.00,0
2025-06-19 21:34:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,0.00,0
2025-06-19 21:35:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,1.00,0
2025-06-19 21:35:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,1.00,0
2025-06-19 21:36:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,1.00,0
2025-06-19 21:36:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,1.00,0
2025-06-19 21:37:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,1.00,0
2025-06-19 21:37:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,1.00,0
2025-06-19 21:38:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,0.00,0
2025-06-19 21:38:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,0.00,0
2025-06-19 21:39:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,1.00,0
2025-06-19 21:39:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,0.00,0
2025-06-19 21:40:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,0.00,0
2025-06-19 21:40:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,1.00,0
2025-06-19 21:41:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,1.00,0
2025-06-19 21:41:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,38.00,1.00,0
2025-06-19 21:42:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,38.00,0.00,0
2025-06-19 21:42:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,38.00,0.00,0
2025-06-19 21:43:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,38.00,0.00,0
2025-06-19 21:43:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,38.00,1.00,0
2025-06-19 21:44:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,38.00,0.00,0
2025-06-19 21:44:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,38.00,0.00,0
2025-06-19 21:45:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,38.00,0.00,0
2025-06-19 21:45:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,38.00,1.00,0
2025-06-19 21:46:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,38.00,1.00,0
2025-06-19 21:46:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,80.00,0.00,0
2025-06-19 21:47:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,48.00,1.00,0
2025-06-19 21:47:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,20.00,1.00,0
2025-06-19 21:48:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,20.00,0.00,0
2025-06-19 21:48:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,20.00,1.00,0
2025-06-19 21:49:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,20.00,0.00,0
2025-06-19 21:49:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,20.00,1.00,0
2025-06-19 21:50:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,20.00,1.00,0
2025-06-19 21:50:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,20.00,1.00,0
2025-06-19 21:51:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,33.00,1.00,0
2025-06-19 21:51:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,28.00,1.00,0
2025-06-19 21:52:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,342.00,0.00,0
2025-06-19 21:52:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,343.00,0.00,0
2025-06-19 21:53:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,347.00,1.00,0
2025-06-19 21:53:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,344.00,2.00,0
2025-06-19 21:54:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,301.00,1.00,0
2025-06-19 21:54:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,28.00,1.00,0
2025-06-19 21:55:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,28.00,1.00,0
2025-06-19 21:55:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,22.00,1.00,0
2025-06-19 21:56:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,19.00,0.00,0
2025-06-19 21:56:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,19.00,1.00,0
2025-06-19 21:57:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,19.00,1.00,0
2025-06-19 21:57:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,19.00,1.00,0
2025-06-19 21:58:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,19.00,0.00,0
2025-06-19 21:58:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,19.00,1.00,0
2025-06-19 21:59:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,19.00,1.00,0
2025-06-19 21:59:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,19.00,1.00,0
2025-06-19 22:00:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,347.00,1.00,0
2025-06-19 22:00:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,347.00,1.00,0
2025-06-19 22:01:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,347.00,1.00,0
2025-06-19 22:01:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,347.00,0.00,0
2025-06-19 22:02:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,348.00,2.00,0
2025-06-19 22:02:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,348.00,1.00,0
2025-06-19 22:03:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.90,348.00,0.00,0
2025-06-19 22:03:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,348.00,0.00,0
2025-06-19 22:04:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,348.00,2.00,0
2025-06-19 22:04:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,348.00,0.00,0
2025-06-19 22:05:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,348.00,1.00,0
2025-06-19 22:05:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,348.00,1.00,0
2025-06-19 22:06:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,348.00,0.00,0
2025-06-19 22:06:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,348.00,0.00,0
2025-06-19 22:07:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.80,348.00,1.00,0
2025-06-19 22:07:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,348.00,1.00,0
2025-06-19 22:08:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,348.00,2.00,0
2025-06-19 22:08:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,348.00,1.00,0
2025-06-19 22:09:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,348.00,1.00,0
2025-06-19 22:09:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,348.00,1.00,0
2025-06-19 22:10:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,348.00,1.00,0
2025-06-19 22:10:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.70,348.00,0.00,0
2025-06-19 22:11:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,12.00,0.00,0
2025-06-19 22:11:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,55.00,1.00,0
2025-06-19 22:12:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,55.00,1.00,0
2025-06-19 22:12:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,55.00,1.00,0
2025-06-19 22:13:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.60,55.00,1.00,0
2025-06-19 22:13:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.50,55.00,2.00,0
2025-06-19 22:14:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.50,54.00,2.00,0
2025-06-19 22:14:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.40,51.00,1.00,0
2025-06-19 22:15:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.40,51.00,1.00,0
2025-06-19 22:15:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.40,51.00,1.00,0
2025-06-19 22:16:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.30,51.00,0.00,0
2025-06-19 22:16:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.30,46.00,2.00,0
2025-06-19 22:17:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.30,45.00,1.00,0
2025-06-19 22:17:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.30,45.00,1.00,0
2025-06-19 22:18:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.20,45.00,1.00,0
2025-06-19 22:18:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.20,50.00,1.00,0
2025-06-19 22:19:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.20,50.00,0.00,0
2025-06-19 22:19:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.20,50.00,1.00,0
2025-06-19 22:20:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.10,50.00,1.00,0
2025-06-19 22:20:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.10,50.00,1.00,0
2025-06-19 22:21:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.10,50.00,0.00,0
2025-06-19 22:21:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.10,50.00,1.00,0
2025-06-19 22:22:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.10,50.00,1.00,0
2025-06-19 22:22:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.00,50.00,1.00,0
2025-06-19 22:23:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.00,50.00,1.00,0
2025-06-19 22:23:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,24.00,50.00,1.00,0
2025-06-19 22:24:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.90,50.00,1.00,0
2025-06-19 22:24:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.90,33.00,2.00,0
2025-06-19 22:25:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.90,32.00,1.00,0
2025-06-19 22:25:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.90,34.00,1.00,0
2025-06-19 22:26:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.90,36.00,1.00,0
2025-06-19 22:26:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.80,36.00,1.00,0
2025-06-19 22:27:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.80,36.00,1.00,0
2025-06-19 22:27:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.80,36.00,1.00,0
2025-06-19 22:28:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.80,36.00,1.00,0
2025-06-19 22:28:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.80,36.00,1.00,0
2025-06-19 22:29:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.80,36.00,1.00,0
2025-06-19 22:29:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.80,36.00,1.00,0
2025-06-19 22:30:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.80,46.00,1.00,0
2025-06-19 22:30:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.70,46.00,2.00,0
2025-06-19 22:31:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.70,46.00,1.00,0
2025-06-19 22:31:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.70,46.00,1.00,0
2025-06-19 22:32:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.70,46.00,1.00,0
2025-06-19 22:32:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.70,46.00,1.00,0
2025-06-19 22:33:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.70,46.00,2.00,0
2025-06-19 22:33:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.70,46.00,1.00,0
2025-06-19 22:34:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.70,46.00,2.00,0
2025-06-19 22:34:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.70,46.00,2.00,0
2025-06-19 22:35:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,46.00,2.00,0
2025-06-19 22:35:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,46.00,1.00,0
2025-06-19 22:36:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,1.00,0
2025-06-19 22:36:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,1.00,0
2025-06-19 22:37:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,1.00,0
2025-06-19 22:37:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,0.00,0
2025-06-19 22:38:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,1.00,0
2025-06-19 22:38:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,0.00,0
2025-06-19 22:39:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,1.00,0
2025-06-19 22:39:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,1.00,0
2025-06-19 22:40:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,0.00,0
2025-06-19 22:40:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,0.00,0
2025-06-19 22:41:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.60,44.00,0.00,0
2025-06-19 22:41:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.50,44.00,0.00,0
2025-06-19 22:42:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.50,44.00,0.00,0
2025-06-19 22:42:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.50,44.00,0.00,0
2025-06-19 22:43:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.50,44.00,0.00,0
2025-06-19 22:43:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.50,44.00,0.00,0
2025-06-19 22:44:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.40,44.00,1.00,0
2025-06-19 22:44:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.40,44.00,0.00,0
2025-06-19 22:45:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.40,44.00,1.00,0
2025-06-19 22:45:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.40,44.00,0.00,0
2025-06-19 22:46:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.40,44.00,1.00,0
2025-06-19 22:46:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.40,44.00,1.00,0
2025-06-19 22:47:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.40,44.00,0.00,0
2025-06-19 22:47:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.30,44.00,1.00,0
2025-06-19 22:48:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.30,44.00,2.00,0
2025-06-19 22:48:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.30,44.00,1.00,0
2025-06-19 22:49:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.30,78.00,0.00,0
2025-06-19 22:49:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.30,29.00,1.00,0
2025-06-19 22:50:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.30,29.00,1.00,0
2025-06-19 22:50:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.30,19.00,1.00,0
2025-06-19 22:51:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.20,19.00,1.00,0
2025-06-19 22:51:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.20,19.00,1.00,0
2025-06-19 22:52:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.20,19.00,1.00,0
2025-06-19 22:52:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.20,19.00,1.00,0
2025-06-19 22:53:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.20,19.00,1.00,0
2025-06-19 22:53:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.20,19.00,0.00,0
2025-06-19 22:54:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.20,19.00,1.00,0
2025-06-19 22:54:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.20,19.00,1.00,0
2025-06-19 22:55:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.10,19.00,0.00,0
2025-06-19 22:55:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.10,19.00,1.00,0
2025-06-19 22:56:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.10,19.00,1.00,0
2025-06-19 22:56:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.10,19.00,0.00,0
2025-06-19 22:57:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.10,19.00,0.00,0
2025-06-19 22:57:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.10,19.00,0.00,0
2025-06-19 22:58:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,23.00,19.00,0.00,0
2025-06-19 22:58:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.90,19.00,0.00,0
2025-06-19 22:59:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.90,19.00,1.00,0
2025-06-19 22:59:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.90,19.00,0.00,0
2025-06-19 23:00:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.90,19.00,1.00,0
2025-06-19 23:00:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.90,19.00,1.00,0
2025-06-19 23:01:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.90,19.00,0.00,0
2025-06-19 23:01:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.80,19.00,1.00,0
2025-06-19 23:02:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.80,19.00,1.00,0
2025-06-19 23:02:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.70,19.00,0.00,0
2025-06-19 23:03:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.70,19.00,1.00,0
2025-06-19 23:03:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.70,19.00,1.00,0
2025-06-19 23:04:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.70,19.00,2.00,0
2025-06-19 23:04:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.70,20.00,2.00,0
2025-06-19 23:05:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,34.00,2.00,0
2025-06-19 23:05:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,34.00,1.00,0
2025-06-19 23:06:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,34.00,1.00,0
2025-06-19 23:06:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,34.00,1.00,0
2025-06-19 23:07:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,34.00,1.00,0
2025-06-19 23:07:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.50,34.00,2.00,0
2025-06-19 23:08:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,34.00,1.00,0
2025-06-19 23:08:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,34.00,1.00,0
2025-06-19 23:09:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,36.00,2.00,0
2025-06-19 23:09:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,36.00,2.00,0
2025-06-19 23:10:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,36.00,1.00,0
2025-06-19 23:10:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,36.00,1.00,0
2025-06-19 23:11:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,36.00,1.00,0
2025-06-19 23:11:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,37.00,1.00,0
2025-06-19 23:12:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,37.00,2.00,0
2025-06-19 23:12:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,1.00,0
2025-06-19 23:13:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,1.00,0
2025-06-19 23:13:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,1.00,0
2025-06-19 23:14:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,37.00,0.00,0
2025-06-19 23:14:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,0.00,0
2025-06-19 23:15:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,1.00,0
2025-06-19 23:15:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,1.00,0
2025-06-19 23:16:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,1.00,0
2025-06-19 23:16:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,0.00,0
2025-06-19 23:17:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,1.00,0
2025-06-19 23:17:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,2.00,0
2025-06-19 23:18:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,2.00,0
2025-06-19 23:18:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,37.00,1.00,0
2025-06-19 23:19:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,24.00,1.00,0
2025-06-19 23:19:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,318.00,2.00,0
2025-06-19 23:20:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,38.00,3.00,0
2025-06-19 23:20:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,57.00,1.00,0
2025-06-19 23:21:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,53.00,1.00,0
2025-06-19 23:21:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,53.00,0.00,0
2025-06-19 23:22:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,53.00,0.00,0
2025-06-19 23:22:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,55.00,0.00,0
2025-06-19 23:23:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,59.00,1.00,0
2025-06-19 23:23:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,59.00,0.00,0
2025-06-19 23:24:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,59.00,0.00,0
2025-06-19 23:24:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,59.00,0.00,0
2025-06-19 23:25:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.50,59.00,0.00,0
2025-06-19 23:25:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.50,59.00,1.00,0
2025-06-19 23:26:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.50,59.00,1.00,0
2025-06-19 23:26:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,31.00,1.00,0
2025-06-19 23:27:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,27.00,1.00,0
2025-06-19 23:27:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,27.00,1.00,0
2025-06-19 23:28:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,27.00,0.00,0
2025-06-19 23:28:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.50,27.00,0.00,0
2025-06-19 23:29:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,27.00,1.00,0
2025-06-19 23:29:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,27.00,2.00,0
2025-06-19 23:30:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,27.00,1.00,0
2025-06-19 23:30:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.60,27.00,1.00,0
2025-06-19 23:31:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.50,27.00,1.00,0
2025-06-19 23:31:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.50,27.00,2.00,0
2025-06-19 23:32:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.50,27.00,2.00,0
2025-06-19 23:32:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,33.00,2.00,0
2025-06-19 23:33:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,43.00,1.00,0
2025-06-19 23:33:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,43.00,1.00,0
2025-06-19 23:34:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,43.00,1.00,0
2025-06-19 23:34:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,43.00,1.00,0
2025-06-19 23:35:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,43.00,1.00,0
2025-06-19 23:35:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,43.00,1.00,0
2025-06-19 23:36:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.40,43.00,0.00,0
2025-06-19 23:36:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,43.00,1.00,0
2025-06-19 23:37:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,43.00,1.00,0
2025-06-19 23:37:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,43.00,0.00,0
2025-06-19 23:38:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,43.00,0.00,0
2025-06-19 23:38:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,43.00,0.00,0
2025-06-19 23:39:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.30,43.00,0.00,0
2025-06-19 23:39:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.20,43.00,0.00,0
2025-06-19 23:40:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.20,43.00,0.00,0
2025-06-19 23:40:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.20,43.00,0.00,0
2025-06-19 23:41:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.20,43.00,0.00,0
2025-06-19 23:41:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.20,43.00,0.00,0
2025-06-19 23:42:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.20,43.00,0.00,0
2025-06-19 23:42:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.10,43.00,1.00,0
2025-06-19 23:43:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.10,43.00,1.00,0
2025-06-19 23:43:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.10,43.00,1.00,0
2025-06-19 23:44:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.10,43.00,0.00,0
2025-06-19 23:44:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.10,43.00,0.00,0
2025-06-19 23:45:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.00,43.00,1.00,0
2025-06-19 23:45:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.00,43.00,0.00,0
2025-06-19 23:46:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,22.00,43.00,0.00,0
2025-06-19 23:46:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.90,43.00,1.00,0
2025-06-19 23:47:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.90,43.00,0.00,0
2025-06-19 23:47:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.90,43.00,1.00,0
2025-06-19 23:48:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.90,43.00,1.00,0
2025-06-19 23:48:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.80,43.00,1.00,0
2025-06-19 23:49:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.80,43.00,0.00,0
2025-06-19 23:49:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.80,43.00,1.00,0
2025-06-19 23:50:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.80,43.00,1.00,0
2025-06-19 23:50:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.80,43.00,1.00,0
2025-06-19 23:51:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.70,43.00,1.00,0
2025-06-19 23:51:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.70,43.00,2.00,0
2025-06-19 23:52:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.70,43.00,1.00,0
2025-06-19 23:52:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.70,43.00,2.00,0
2025-06-19 23:53:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.70,43.00,0.00,0
2025-06-19 23:53:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.70,43.00,1.00,0
2025-06-19 23:54:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,0.00,0
2025-06-19 23:54:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,0.00,0
2025-06-19 23:55:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,1.00,0
2025-06-19 23:55:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,0.00,0
2025-06-19 23:56:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,0.00,0
2025-06-19 23:56:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,44.00,1.00,0
2025-06-19 23:57:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,0.00,0
2025-06-19 23:57:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,0.00,0
2025-06-19 23:58:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,0.00,0
2025-06-19 23:58:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,1.00,0
2025-06-19 23:59:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,1.00,0
2025-06-19 23:59:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.50,43.00,1.00,0
2025-06-20 00:00:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,43.00,1.00,0
2025-06-20 00:00:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,42.00,1.00,0
2025-06-20 00:01:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,42.00,1.00,0
2025-06-20 00:01:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,42.00,0.00,0
2025-06-20 00:02:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,42.00,1.00,0
2025-06-20 00:02:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,42.00,1.00,0
2025-06-20 00:03:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,42.00,0.00,0
2025-06-20 00:03:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,42.00,1.00,0
2025-06-20 00:04:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.50,54.00,2.00,0
2025-06-20 00:04:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.50,55.00,0.00,0
2025-06-20 00:05:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,55.00,1.00,0
2025-06-20 00:05:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.60,55.00,1.00,0
2025-06-20 00:06:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.50,46.00,1.00,0
2025-06-20 00:06:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.50,46.00,1.00,0
2025-06-20 00:07:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.50,46.00,1.00,0
2025-06-20 00:07:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,46.00,0.00,0
2025-06-20 00:08:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,46.00,0.00,0
2025-06-20 00:08:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,50.00,1.00,0
2025-06-20 00:09:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,74.00,1.00,0
2025-06-20 00:09:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,5.00,2.00,0
2025-06-20 00:10:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,343.00,1.00,0
2025-06-20 00:10:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,343.00,1.00,0
2025-06-20 00:11:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,343.00,2.00,0
2025-06-20 00:11:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,343.00,1.00,0
2025-06-20 00:12:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,343.00,0.00,0
2025-06-20 00:12:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,343.00,1.00,0
2025-06-20 00:13:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,343.00,1.00,0
2025-06-20 00:13:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,343.00,0.00,0
2025-06-20 00:14:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,343.00,0.00,0
2025-06-20 00:14:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,343.00,0.00,0
2025-06-20 00:15:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.40,343.00,1.00,0
2025-06-20 00:15:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,343.00,0.00,0
2025-06-20 00:16:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,43.00,1.00,0
2025-06-20 00:16:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,44.00,1.00,0
2025-06-20 00:17:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,44.00,1.00,0
2025-06-20 00:17:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,44.00,1.00,0
2025-06-20 00:18:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,44.00,1.00,0
2025-06-20 00:18:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,44.00,1.00,0
2025-06-20 00:19:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,44.00,0.00,0
2025-06-20 00:19:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,44.00,1.00,0
2025-06-20 00:20:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,44.00,1.00,0
2025-06-20 00:20:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.30,44.00,1.00,0
2025-06-20 00:21:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,44.00,0.00,0
2025-06-20 00:21:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,44.00,0.00,0
2025-06-20 00:22:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,44.00,2.00,0
2025-06-20 00:22:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,44.00,1.00,0
2025-06-20 00:23:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,44.00,2.00,0
2025-06-20 00:23:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,44.00,1.00,0
2025-06-20 00:24:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,44.00,1.00,0
2025-06-20 00:24:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,44.00,1.00,0
2025-06-20 00:25:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,44.00,0.00,0
2025-06-20 00:25:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,44.00,0.00,0
2025-06-20 00:26:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,44.00,0.00,0
2025-06-20 00:26:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,44.00,0.00,0
2025-06-20 00:27:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,44.00,0.00,0
2025-06-20 00:27:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,44.00,0.00,0
2025-06-20 00:28:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,98.00,1.00,0
2025-06-20 00:28:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,175.00,1.00,0
2025-06-20 00:29:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,175.00,0.00,0
2025-06-20 00:29:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,111.00,0.00,0
2025-06-20 00:30:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,80.00,1.00,0
2025-06-20 00:30:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,122.00,3.00,0
2025-06-20 00:31:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,95.00,1.00,0
2025-06-20 00:31:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,54.00,1.00,0
2025-06-20 00:32:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,38.00,2.00,0
2025-06-20 00:32:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,38.00,1.00,0
2025-06-20 00:33:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,29.00,2.00,0
2025-06-20 00:33:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,19.00,2.00,0
2025-06-20 00:34:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,15.00,0.00,0
2025-06-20 00:34:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,15.00,0.00,0
2025-06-20 00:35:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,15.00,0.00,0
2025-06-20 00:35:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,17.00,0.00,0
2025-06-20 00:36:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,17.00,1.00,0
2025-06-20 00:36:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,17.00,0.00,0
2025-06-20 00:37:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,17.00,0.00,0
2025-06-20 00:37:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,17.00,0.00,0
2025-06-20 00:38:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,17.00,0.00,0
2025-06-20 00:38:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,17.00,0.00,0
2025-06-20 00:39:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,14.00,2.00,0
2025-06-20 00:39:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:40:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:40:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:41:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:41:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:42:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,1.00,0
2025-06-20 00:42:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:43:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:43:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:44:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:44:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,1.00,0
2025-06-20 00:45:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:45:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:46:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,1.00,0
2025-06-20 00:46:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,5.00,0.00,0
2025-06-20 00:47:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,26.00,0.00,0
2025-06-20 00:47:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,98.00,1.00,0
2025-06-20 00:48:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,98.00,0.00,0
2025-06-20 00:48:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,98.00,1.00,0
2025-06-20 00:49:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,98.00,0.00,0
2025-06-20 00:49:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,98.00,0.00,0
2025-06-20 00:50:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,98.00,0.00,0
2025-06-20 00:50:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,98.00,0.00,0
2025-06-20 00:51:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.20,98.00,0.00,0
2025-06-20 00:51:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,98.00,0.00,0
2025-06-20 00:52:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,98.00,0.00,0
2025-06-20 00:52:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,98.00,0.00,0
2025-06-20 00:53:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,98.00,0.00,0
2025-06-20 00:53:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,343.00,1.00,0
2025-06-20 00:54:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,351.00,0.00,0
2025-06-20 00:54:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,351.00,0.00,0
2025-06-20 00:55:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,355.00,1.00,0
2025-06-20 00:55:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,111.00,1.00,0
2025-06-20 00:56:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,119.00,1.00,0
2025-06-20 00:56:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,123.00,1.00,0
2025-06-20 00:57:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,153.00,0.00,0
2025-06-20 00:57:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,163.00,0.00,0
2025-06-20 00:58:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,163.00,1.00,0
2025-06-20 00:58:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,199.00,2.00,0
2025-06-20 00:59:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,207.00,1.00,0
2025-06-20 00:59:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,238.00,1.00,0
2025-06-20 01:00:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,238.00,0.00,0
2025-06-20 01:00:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,239.00,0.00,0
2025-06-20 01:01:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,239.00,0.00,0
2025-06-20 01:01:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,232.00,0.00,0
2025-06-20 01:02:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,232.00,0.00,0
2025-06-20 01:02:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,240.00,0.00,0
2025-06-20 01:03:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,240.00,0.00,0
2025-06-20 01:03:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,240.00,0.00,0
2025-06-20 01:04:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,240.00,0.00,0
2025-06-20 01:04:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,241.00,0.00,0
2025-06-20 01:05:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,241.00,0.00,0
2025-06-20 01:05:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,241.00,0.00,0
2025-06-20 01:06:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,221.00,1.00,0
2025-06-20 01:06:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,140.00,1.00,0
2025-06-20 01:07:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,53.00,1.00,0
2025-06-20 01:07:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,53.00,2.00,0
2025-06-20 01:08:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.10,53.00,1.00,0
2025-06-20 01:08:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.00,53.00,0.00,0
2025-06-20 01:09:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.00,53.00,1.00,0
2025-06-20 01:09:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.00,53.00,0.00,0
2025-06-20 01:10:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.00,53.00,0.00,0
2025-06-20 01:10:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,21.00,53.00,0.00,0
2025-06-20 01:11:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.90,53.00,1.00,0
2025-06-20 01:11:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.90,53.00,1.00,0
2025-06-20 01:12:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.90,53.00,1.00,0
2025-06-20 01:12:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.90,53.00,1.00,0
2025-06-20 01:13:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.80,53.00,1.00,0
2025-06-20 01:13:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.80,53.00,1.00,0
2025-06-20 01:14:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.80,53.00,0.00,0
2025-06-20 01:14:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.80,53.00,1.00,0
2025-06-20 01:15:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.80,53.00,1.00,0
2025-06-20 01:15:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.70,53.00,1.00,0
2025-06-20 01:16:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.70,53.00,1.00,0
2025-06-20 01:16:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.70,57.00,1.00,0
2025-06-20 01:17:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.60,57.00,1.00,0
2025-06-20 01:17:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.60,54.00,1.00,0
2025-06-20 01:18:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.60,54.00,1.00,0
2025-06-20 01:18:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.60,54.00,1.00,0
2025-06-20 01:19:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.40,54.00,1.00,0
2025-06-20 01:19:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.40,54.00,1.00,0
2025-06-20 01:20:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.40,54.00,1.00,0
2025-06-20 01:20:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.40,54.00,1.00,0
2025-06-20 01:21:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.40,54.00,1.00,0
2025-06-20 01:21:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.30,54.00,1.00,0
2025-06-20 01:22:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.30,54.00,1.00,0
2025-06-20 01:22:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.30,54.00,0.00,0
2025-06-20 01:23:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.30,54.00,1.00,0
2025-06-20 01:23:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.30,54.00,1.00,0
2025-06-20 01:24:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.30,54.00,1.00,0
2025-06-20 01:24:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.30,54.00,0.00,0
2025-06-20 01:25:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.30,54.00,0.00,0
2025-06-20 01:25:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,1.00,0
2025-06-20 01:26:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,1.00,0
2025-06-20 01:26:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,1.00,0
2025-06-20 01:27:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,1.00,0
2025-06-20 01:27:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,1.00,0
2025-06-20 01:28:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,0.00,0
2025-06-20 01:28:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,0.00,0
2025-06-20 01:29:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,0.00,0
2025-06-20 01:29:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,1.00,0
2025-06-20 01:30:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,1.00,0
2025-06-20 01:30:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,0.00,0
2025-06-20 01:31:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,0.00,0
2025-06-20 01:31:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.10,51.00,0.00,0
2025-06-20 01:32:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.20,51.00,0.00,0
2025-06-20 01:32:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.10,51.00,0.00,0
2025-06-20 01:33:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.10,51.00,0.00,0
2025-06-20 01:33:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.10,51.00,0.00,0
2025-06-20 01:34:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.10,51.00,0.00,0
2025-06-20 01:34:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.10,54.00,1.00,0
2025-06-20 01:35:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.10,54.00,1.00,0
2025-06-20 01:35:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.10,54.00,0.00,0
2025-06-20 01:36:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.10,54.00,0.00,0
2025-06-20 01:36:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.00,54.00,1.00,0
2025-06-20 01:37:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.90,54.00,1.00,0
2025-06-20 01:37:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,20.00,54.00,1.00,0
2025-06-20 01:38:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.90,54.00,1.00,0
2025-06-20 01:38:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.90,59.00,1.00,0
2025-06-20 01:39:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.90,147.00,0.00,0
2025-06-20 01:39:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.90,95.00,1.00,0
2025-06-20 01:40:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.90,63.00,1.00,0
2025-06-20 01:40:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.90,63.00,1.00,0
2025-06-20 01:41:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.90,63.00,2.00,0
2025-06-20 01:41:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.90,63.00,0.00,0
2025-06-20 01:42:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.90,63.00,1.00,0
2025-06-20 01:42:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.80,63.00,1.00,0
2025-06-20 01:43:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.80,63.00,1.00,0
2025-06-20 01:43:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.80,63.00,1.00,0
2025-06-20 01:44:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.80,63.00,1.00,0
2025-06-20 01:44:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.80,63.00,0.00,0
2025-06-20 01:45:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.80,63.00,0.00,0
2025-06-20 01:45:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.80,63.00,1.00,0
2025-06-20 01:46:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.80,63.00,0.00,0
2025-06-20 01:46:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.70,63.00,1.00,0
2025-06-20 01:47:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.70,63.00,1.00,0
2025-06-20 01:47:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.70,63.00,1.00,0
2025-06-20 01:48:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.70,63.00,1.00,0
2025-06-20 01:48:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.70,63.00,1.00,0
2025-06-20 01:49:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.60,63.00,1.00,0
2025-06-20 01:49:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.60,63.00,1.00,0
2025-06-20 01:50:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.60,63.00,1.00,0
2025-06-20 01:50:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.60,63.00,0.00,0
2025-06-20 01:51:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.60,63.00,1.00,0
2025-06-20 01:51:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.60,63.00,0.00,0
2025-06-20 01:52:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.50,63.00,0.00,0
2025-06-20 01:52:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.50,63.00,0.00,0
2025-06-20 01:53:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.50,63.00,1.00,0
2025-06-20 01:53:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.50,63.00,1.00,0
2025-06-20 01:54:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.40,63.00,0.00,0
2025-06-20 01:54:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.40,63.00,1.00,0
2025-06-20 01:55:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.40,63.00,2.00,0
2025-06-20 01:55:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.40,63.00,1.00,0
2025-06-20 01:56:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.40,63.00,2.00,0
2025-06-20 01:56:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.40,63.00,1.00,0
2025-06-20 01:57:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.40,63.00,1.00,0
2025-06-20 01:57:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.40,63.00,1.00,0
2025-06-20 01:58:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.30,63.00,1.00,0
2025-06-20 01:58:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.30,63.00,1.00,0
2025-06-20 01:59:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.30,63.00,0.00,0
2025-06-20 01:59:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.30,63.00,0.00,0
2025-06-20 02:00:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.30,63.00,0.00,0
2025-06-20 02:00:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.20,63.00,1.00,0
2025-06-20 02:01:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.20,63.00,1.00,0
2025-06-20 02:01:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.20,63.00,1.00,0
2025-06-20 02:02:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.20,63.00,1.00,0
2025-06-20 02:02:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.10,63.00,1.00,0
2025-06-20 02:03:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.10,63.00,1.00,0
2025-06-20 02:03:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.10,63.00,0.00,0
2025-06-20 02:04:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.10,63.00,0.00,0
2025-06-20 02:04:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.10,63.00,1.00,0
2025-06-20 02:05:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.10,63.00,0.00,0
2025-06-20 02:05:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,63.00,0.00,0
2025-06-20 02:06:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,63.00,1.00,0
2025-06-20 02:06:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,100.00,2.00,0
2025-06-20 02:07:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,132.00,0.00,0
2025-06-20 02:07:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,66.00,1.00,0
2025-06-20 02:08:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,68.00,1.00,0
2025-06-20 02:08:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,68.00,1.00,0
2025-06-20 02:09:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,68.00,0.00,0
2025-06-20 02:09:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,68.00,0.00,0
2025-06-20 02:10:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,68.00,0.00,0
2025-06-20 02:10:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,68.00,0.00,0
2025-06-20 02:11:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.10,68.00,0.00,0
2025-06-20 02:11:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,68.00,1.00,0
2025-06-20 02:12:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,68.00,1.00,0
2025-06-20 02:12:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,68.00,1.00,0
2025-06-20 02:13:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,68.00,1.00,0
2025-06-20 02:13:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,39.00,2.00,0
2025-06-20 02:14:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,39.00,0.00,0
2025-06-20 02:14:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,39.00,0.00,0
2025-06-20 02:15:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,39.00,1.00,0
2025-06-20 02:15:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,39.00,1.00,0
2025-06-20 02:16:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,39.00,1.00,0
2025-06-20 02:16:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,39.00,1.00,0
2025-06-20 02:17:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,19.00,39.00,1.00,0
2025-06-20 02:17:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,39.00,1.00,0
2025-06-20 02:18:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,39.00,2.00,0
2025-06-20 02:18:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,39.00,2.00,0
2025-06-20 02:19:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,39.00,2.00,0
2025-06-20 02:19:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,39.00,1.00,0
2025-06-20 02:20:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,39.00,1.00,0
2025-06-20 02:20:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,39.00,1.00,0
2025-06-20 02:21:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,39.00,1.00,0
2025-06-20 02:21:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,32.00,1.00,0
2025-06-20 02:22:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,38.00,1.00,0
2025-06-20 02:22:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,38.00,1.00,0
2025-06-20 02:23:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,38.00,1.00,0
2025-06-20 02:23:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,38.00,1.00,0
2025-06-20 02:24:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,52.00,1.00,0
2025-06-20 02:24:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,52.00,2.00,0
2025-06-20 02:25:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,52.00,1.00,0
2025-06-20 02:25:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,52.00,1.00,0
2025-06-20 02:26:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.80,52.00,1.00,0
2025-06-20 02:26:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.80,52.00,0.00,0
2025-06-20 02:27:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.90,52.00,1.00,0
2025-06-20 02:27:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.80,52.00,1.00,0
2025-06-20 02:28:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.80,47.00,1.00,0
2025-06-20 02:28:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.80,47.00,1.00,0
2025-06-20 02:29:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.80,47.00,1.00,0
2025-06-20 02:29:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.80,46.00,1.00,0
2025-06-20 02:30:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.80,46.00,1.00,0
2025-06-20 02:30:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.80,46.00,2.00,0
2025-06-20 02:31:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,1.00,0
2025-06-20 02:31:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,1.00,0
2025-06-20 02:32:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,1.00,0
2025-06-20 02:32:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.80,46.00,1.00,0
2025-06-20 02:33:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,1.00,0
2025-06-20 02:33:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,1.00,0
2025-06-20 02:34:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,1.00,0
2025-06-20 02:34:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,1.00,0
2025-06-20 02:35:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,1.00,0
2025-06-20 02:35:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,1.00,0
2025-06-20 02:36:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,0.00,0
2025-06-20 02:36:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,1.00,0
2025-06-20 02:37:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,46.00,2.00,0
2025-06-20 02:37:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,45.00,1.00,0
2025-06-20 02:38:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.70,45.00,1.00,0
2025-06-20 02:38:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,45.00,1.00,0
2025-06-20 02:39:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,46.00,1.00,0
2025-06-20 02:39:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,46.00,1.00,0
2025-06-20 02:40:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,45.00,1.00,0
2025-06-20 02:40:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,45.00,1.00,0
2025-06-20 02:41:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,45.00,1.00,0
2025-06-20 02:41:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,45.00,0.00,0
2025-06-20 02:42:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,45.00,1.00,0
2025-06-20 02:42:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,46.00,1.00,0
2025-06-20 02:43:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,46.00,1.00,0
2025-06-20 02:43:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.60,46.00,1.00,0
2025-06-20 02:44:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,0.00,0
2025-06-20 02:44:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,45.00,1.00,0
2025-06-20 02:45:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,0.00,0
2025-06-20 02:45:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,0.00,0
2025-06-20 02:46:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,1.00,0
2025-06-20 02:46:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,1.00,0
2025-06-20 02:47:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,0.00,0
2025-06-20 02:47:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,45.00,1.00,0
2025-06-20 02:48:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,0.00,0
2025-06-20 02:48:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,1.00,0
2025-06-20 02:49:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,1.00,0
2025-06-20 02:49:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,0.00,0
2025-06-20 02:50:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,1.00,0
2025-06-20 02:50:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,45.00,1.00,0
2025-06-20 02:51:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,45.00,1.00,0
2025-06-20 02:51:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,1.00,0
2025-06-20 02:52:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.50,46.00,1.00,0
2025-06-20 02:52:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.40,46.00,0.00,0
2025-06-20 02:53:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.40,45.00,0.00,0
2025-06-20 02:53:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.40,46.00,1.00,0
2025-06-20 02:54:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.40,46.00,1.00,0
2025-06-20 02:54:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.40,46.00,1.00,0
2025-06-20 02:55:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.40,46.00,1.00,0
2025-06-20 02:55:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.40,45.00,2.00,0
2025-06-20 02:56:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.30,46.00,0.00,0
2025-06-20 02:56:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.30,45.00,1.00,0
2025-06-20 02:57:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.30,45.00,1.00,0
2025-06-20 02:57:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.30,45.00,1.00,0
2025-06-20 02:58:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.30,45.00,1.00,0
2025-06-20 02:58:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.30,45.00,0.00,0
2025-06-20 02:59:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.30,45.00,1.00,0
2025-06-20 02:59:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.30,45.00,0.00,0
2025-06-20 03:00:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.30,45.00,1.00,0
2025-06-20 03:00:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.20,46.00,1.00,0
2025-06-20 03:01:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.20,45.00,0.00,0
2025-06-20 03:01:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.20,45.00,1.00,0
2025-06-20 03:02:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.20,45.00,1.00,0
2025-06-20 03:02:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.20,45.00,0.00,0
2025-06-20 03:03:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.20,45.00,2.00,0
2025-06-20 03:03:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.10,45.00,1.00,0
2025-06-20 03:04:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.10,45.00,1.00,0
2025-06-20 03:04:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.10,45.00,1.00,0
2025-06-20 03:05:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.10,45.00,1.00,0
2025-06-20 03:05:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.10,45.00,0.00,0
2025-06-20 03:06:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.10,45.00,1.00,0
2025-06-20 03:06:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.10,46.00,0.00,0
2025-06-20 03:07:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.10,46.00,1.00,0
2025-06-20 03:07:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.00,45.00,1.00,0
2025-06-20 03:08:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.00,45.00,1.00,0
2025-06-20 03:08:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.10,45.00,0.00,0
2025-06-20 03:09:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.00,45.00,0.00,0
2025-06-20 03:09:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.00,45.00,1.00,0
2025-06-20 03:10:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,46.00,1.00,0
2025-06-20 03:10:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.00,45.00,1.00,0
2025-06-20 03:11:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,18.00,46.00,1.00,0
2025-06-20 03:11:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,45.00,1.00,0
2025-06-20 03:12:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,45.00,1.00,0
2025-06-20 03:12:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,45.00,1.00,0
2025-06-20 03:13:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,45.00,1.00,0
2025-06-20 03:13:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,45.00,0.00,0
2025-06-20 03:14:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,45.00,0.00,0
2025-06-20 03:14:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,45.00,1.00,0
2025-06-20 03:15:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,46.00,1.00,0
2025-06-20 03:15:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,45.00,1.00,0
2025-06-20 03:16:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,45.00,1.00,0
2025-06-20 03:16:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,45.00,1.00,0
2025-06-20 03:17:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,45.00,1.00,0
2025-06-20 03:17:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,45.00,1.00,0
2025-06-20 03:18:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,45.00,2.00,0
2025-06-20 03:18:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,46.00,1.00,0
2025-06-20 03:19:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,35.00,2.00,0
2025-06-20 03:19:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,65.00,1.00,0
2025-06-20 03:20:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,65.00,1.00,0
2025-06-20 03:20:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,63.00,1.00,0
2025-06-20 03:21:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,61.00,1.00,0
2025-06-20 03:21:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:22:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,0.00,0
2025-06-20 03:22:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,0.00,0
2025-06-20 03:23:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:23:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,0.00,0
2025-06-20 03:24:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,0.00,0
2025-06-20 03:24:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.90,37.00,0.00,0
2025-06-20 03:25:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,0.00,0
2025-06-20 03:25:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,0.00,0
2025-06-20 03:26:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,0.00,0
2025-06-20 03:26:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:27:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:27:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:28:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:28:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:29:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:29:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,36.00,1.00,0
2025-06-20 03:30:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:30:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:31:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:31:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,36.00,1.00,0
2025-06-20 03:32:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:32:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.70,37.00,1.00,0
2025-06-20 03:33:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.80,37.00,1.00,0
2025-06-20 03:33:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.70,37.00,1.00,0
2025-06-20 03:34:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.70,37.00,1.00,0
2025-06-20 03:34:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.70,37.00,1.00,0
2025-06-20 03:35:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.70,37.00,1.00,0
2025-06-20 03:35:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.70,36.00,1.00,0
2025-06-20 03:36:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.70,37.00,1.00,0
2025-06-20 03:36:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.70,37.00,1.00,0
2025-06-20 03:37:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.70,37.00,1.00,0
2025-06-20 03:37:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.70,37.00,1.00,0
2025-06-20 03:38:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.60,37.00,1.00,0
2025-06-20 03:38:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.60,37.00,1.00,0
2025-06-20 03:39:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.60,37.00,1.00,0
2025-06-20 03:39:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.60,37.00,1.00,0
2025-06-20 03:40:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.60,37.00,1.00,0
2025-06-20 03:40:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.60,37.00,1.00,0
2025-06-20 03:41:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.50,37.00,1.00,0
2025-06-20 03:41:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.50,37.00,1.00,0
2025-06-20 03:42:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.40,37.00,2.00,0
2025-06-20 03:42:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.40,37.00,1.00,0
2025-06-20 03:43:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.40,37.00,1.00,0
2025-06-20 03:43:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.40,37.00,1.00,0
2025-06-20 03:44:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.40,37.00,1.00,0
2025-06-20 03:44:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.40,37.00,1.00,0
2025-06-20 03:45:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.40,37.00,1.00,0
2025-06-20 03:45:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.40,37.00,1.00,0
2025-06-20 03:46:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.40,37.00,1.00,0
2025-06-20 03:46:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.30,37.00,1.00,0
2025-06-20 03:47:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.30,37.00,1.00,0
2025-06-20 03:47:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.30,37.00,1.00,0
2025-06-20 03:48:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.30,37.00,1.00,0
2025-06-20 03:48:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.30,37.00,1.00,0
2025-06-20 03:49:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.30,37.00,1.00,0
2025-06-20 03:49:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.30,37.00,0.00,0
2025-06-20 03:50:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.30,37.00,0.00,0
2025-06-20 03:50:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,1.00,0
2025-06-20 03:51:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,1.00,0
2025-06-20 03:51:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,2.00,0
2025-06-20 03:52:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,2.00,0
2025-06-20 03:52:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,1.00,0
2025-06-20 03:53:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,1.00,0
2025-06-20 03:53:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,1.00,0
2025-06-20 03:54:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,1.00,0
2025-06-20 03:54:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,1.00,0
2025-06-20 03:55:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,1.00,0
2025-06-20 03:55:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,1.00,0
2025-06-20 03:56:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.20,37.00,1.00,0
2025-06-20 03:56:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 03:57:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,2.00,0
2025-06-20 03:57:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 03:58:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 03:58:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 03:59:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 03:59:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,2.00,0
2025-06-20 04:00:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 04:00:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 04:01:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 04:01:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,2.00,0
2025-06-20 04:02:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 04:02:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 04:03:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 04:03:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,1.00,0
2025-06-20 04:04:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,0.00,0
2025-06-20 04:04:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,0.00,0
2025-06-20 04:05:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,0.00,0
2025-06-20 04:05:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.10,37.00,0.00,0
2025-06-20 04:06:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.00,37.00,0.00,0
2025-06-20 04:06:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.00,37.00,0.00,0
2025-06-20 04:07:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.00,37.00,0.00,0
2025-06-20 04:07:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.00,37.00,0.00,0
2025-06-20 04:08:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.00,37.00,0.00,0
2025-06-20 04:08:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.00,37.00,0.00,0
2025-06-20 04:09:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,17.00,36.00,0.00,0
2025-06-20 04:09:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:10:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:10:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:11:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:11:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:12:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:12:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:13:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:13:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:14:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:14:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,36.00,0.00,0
2025-06-20 04:15:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:15:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:16:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:16:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:17:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:17:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,0.00,0
2025-06-20 04:18:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:18:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,0.00,0
2025-06-20 04:19:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,0.00,0
2025-06-20 04:19:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,0.00,0
2025-06-20 04:20:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.90,37.00,0.00,0
2025-06-20 04:20:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,36.00,0.00,0
2025-06-20 04:21:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,36.00,0.00,0
2025-06-20 04:21:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,0.00,0
2025-06-20 04:22:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,0.00,0
2025-06-20 04:22:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,0.00,0
2025-06-20 04:23:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,0.00,0
2025-06-20 04:23:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,1.00,0
2025-06-20 04:24:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,1.00,0
2025-06-20 04:24:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,1.00,0
2025-06-20 04:25:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,1.00,0
2025-06-20 04:25:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,1.00,0
2025-06-20 04:26:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,0.00,0
2025-06-20 04:26:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.80,37.00,0.00,0
2025-06-20 04:27:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:27:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:28:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:28:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:29:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:29:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,0.00,0
2025-06-20 04:30:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:30:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:31:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:31:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:32:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:32:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,0.00,0
2025-06-20 04:33:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:33:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,0.00,0
2025-06-20 04:34:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,1.00,0
2025-06-20 04:34:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,1.00,0
2025-06-20 04:35:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,1.00,0
2025-06-20 04:35:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,1.00,0
2025-06-20 04:36:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,2.00,0
2025-06-20 04:36:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,2.00,0
2025-06-20 04:37:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.70,37.00,1.00,0
2025-06-20 04:37:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,1.00,0
2025-06-20 04:38:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,1.00,0
2025-06-20 04:38:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,0.00,0
2025-06-20 04:39:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,0.00,0
2025-06-20 04:39:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,1.00,0
2025-06-20 04:40:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,1.00,0
2025-06-20 04:40:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,1.00,0
2025-06-20 04:41:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,1.00,0
2025-06-20 04:41:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,0.00,0
2025-06-20 04:42:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,0.00,0
2025-06-20 04:42:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.60,37.00,0.00,0
2025-06-20 04:43:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.50,37.00,0.00,0
2025-06-20 04:43:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.50,37.00,0.00,0
2025-06-20 04:44:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.50,37.00,0.00,0
2025-06-20 04:44:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.50,37.00,0.00,0
2025-06-20 04:45:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.50,37.00,1.00,0
2025-06-20 04:45:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.50,37.00,1.00,0
2025-06-20 04:46:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.50,37.00,1.00,0
2025-06-20 04:46:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.50,37.00,0.00,0
2025-06-20 04:47:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:47:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:48:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:48:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:49:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:49:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,36.00,0.00,0
2025-06-20 04:50:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:50:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:51:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:51:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:52:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:52:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:53:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:53:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:54:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:54:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,0.00,0
2025-06-20 04:55:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,1.00,0
2025-06-20 04:55:55,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,1.00,0
2025-06-20 04:56:25,0.00,14.90,0.00,14.90,0.00,14.90,0.00,14.90,0.00,16.40,37.00,1.00,0
2025-06-20 04:56:55,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,16.40,37.00,1.00,0
2025-06-20 04:57:25,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,16.40,37.00,1.00,0
2025-06-20 04:57:55,0.00,32.00,0.00,32.00,0.00,32.10,0.00,32.10,0.00,16.30,37.00,1.00,0
2025-06-20 04:58:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,16.30,37.00,1.00,0
2025-06-20 04:58:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,16.30,37.00,0.00,0
2025-06-20 04:59:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,16.30,37.00,0.00,0
2025-06-20 04:59:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,16.30,37.00,0.00,0
2025-06-20 05:00:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,16.30,37.00,0.00,0
2025-06-20 05:00:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,16.30,37.00,2.00,0
2025-06-20 05:01:25,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,16.30,37.00,1.00,0
2025-06-20 05:01:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,16.30,37.00,1.00,0
2025-06-20 05:02:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,16.30,37.00,1.00,0
2025-06-20 05:02:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,16.30,37.00,0.00,0
2025-06-20 05:03:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,16.30,37.00,0.00,0
2025-06-20 05:03:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,16.30,37.00,0.00,0
2025-06-20 05:04:25,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,16.30,37.00,0.00,0
2025-06-20 05:04:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,16.30,37.00,0.00,0
2025-06-20 05:05:25,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,16.30,37.00,0.00,0
2025-06-20 05:05:55,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,16.30,37.00,0.00,0
2025-06-20 05:06:25,0.10,27.50,0.00,27.50,0.10,27.50,0.00,27.50,0.00,16.30,37.00,1.00,0
2025-06-20 05:06:55,0.10,27.60,0.00,27.60,0.10,28.10,0.00,28.10,0.00,16.30,37.00,0.00,0
2025-06-20 05:07:25,0.10,28.00,0.00,28.00,0.10,28.30,0.00,28.30,0.00,16.30,37.00,0.00,0
2025-06-20 05:07:55,0.10,28.20,0.00,28.20,0.10,28.50,0.00,28.50,0.00,16.30,37.00,0.00,0
2025-06-20 05:08:25,0.10,28.40,0.10,28.40,0.10,28.80,0.00,28.80,0.00,16.30,37.00,0.00,0
2025-06-20 05:08:55,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,0.00,16.30,37.00,0.00,0
2025-06-20 05:09:25,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,5.00,16.20,51.00,1.00,0
2025-06-20 05:09:55,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,5.00,16.30,56.00,1.00,0
2025-06-20 05:10:25,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,5.00,16.30,56.00,1.00,0
2025-06-20 05:10:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,5.00,16.30,55.00,1.00,0
2025-06-20 05:11:25,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,5.00,16.30,52.00,1.00,0
2025-06-20 05:11:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,5.00,16.30,52.00,1.00,0
2025-06-20 05:12:25,0.10,29.20,0.10,29.20,0.10,29.60,0.10,29.60,5.00,16.30,52.00,0.00,0
2025-06-20 05:12:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,16.20,52.00,0.00,0
2025-06-20 05:13:25,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,16.30,52.00,0.00,0
2025-06-20 05:13:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,5.00,16.20,52.00,1.00,0
2025-06-20 05:14:25,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,5.00,16.20,51.00,1.00,0
2025-06-20 05:14:55,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,7.00,16.20,51.00,1.00,0
2025-06-20 05:15:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,7.00,16.20,51.00,0.00,0
2025-06-20 05:15:55,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,7.00,16.20,51.00,0.00,0
2025-06-20 05:16:25,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,7.00,16.20,51.00,1.00,0
2025-06-20 05:16:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,7.00,16.20,51.00,0.00,0
2025-06-20 05:17:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,7.00,16.20,51.00,1.00,0
2025-06-20 05:17:55,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,7.00,16.20,51.00,1.00,0
2025-06-20 05:18:25,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,7.00,16.20,51.00,0.00,0
2025-06-20 05:18:55,0.10,29.90,0.10,29.90,0.10,30.20,0.10,30.20,7.00,16.20,51.00,1.00,0
2025-06-20 05:19:25,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,7.00,16.20,51.00,0.00,0
2025-06-20 05:19:55,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,7.00,16.20,51.00,0.00,0
2025-06-20 05:20:25,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,9.00,16.20,51.00,0.00,0
2025-06-20 05:20:55,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,9.00,16.10,51.00,0.00,0
2025-06-20 05:21:25,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,9.00,16.10,51.00,0.00,0
2025-06-20 05:21:55,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,9.00,16.10,51.00,1.00,0
2025-06-20 05:22:25,0.10,30.40,0.10,30.40,0.10,30.40,0.10,30.40,9.00,16.10,51.00,1.00,0
2025-06-20 05:22:55,0.10,30.30,0.10,30.30,0.10,30.40,0.10,30.40,9.00,16.10,51.00,1.00,0
2025-06-20 05:23:25,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,16.10,51.00,1.00,0
2025-06-20 05:23:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,16.10,51.00,1.00,0
2025-06-20 05:24:25,0.10,30.40,0.10,30.40,0.10,30.50,0.10,30.50,9.00,16.10,51.00,1.00,0
2025-06-20 05:24:55,0.10,30.30,0.10,30.30,0.10,30.40,0.10,30.40,9.00,16.10,51.00,1.00,0
2025-06-20 05:25:25,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,9.00,16.10,51.00,1.00,0
2025-06-20 05:25:55,0.10,30.80,0.10,30.80,0.10,30.50,0.10,30.50,9.00,16.00,51.00,0.00,0
2025-06-20 05:26:25,0.10,30.60,0.10,30.60,0.10,30.40,0.10,30.40,11.00,16.00,51.00,1.00,0
2025-06-20 05:26:55,0.10,30.60,0.10,30.60,0.10,30.60,0.10,30.60,11.00,16.00,51.00,1.00,0
2025-06-20 05:27:25,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,11.00,16.00,51.00,1.00,0
2025-06-20 05:27:55,0.10,30.70,0.10,30.70,0.10,30.50,0.10,30.50,11.00,16.00,51.00,1.00,0
2025-06-20 05:28:25,0.10,30.80,0.10,30.80,0.10,30.60,0.10,30.60,11.00,16.00,51.00,2.00,0
2025-06-20 05:28:55,0.10,30.80,0.10,30.80,0.10,30.60,0.10,30.60,11.00,16.00,51.00,1.00,0
2025-06-20 05:29:25,0.20,30.60,0.10,30.60,0.10,30.70,0.10,30.70,11.00,16.00,51.00,1.00,0
2025-06-20 05:29:55,0.20,30.80,0.10,30.80,0.20,30.80,0.10,30.80,11.00,15.90,51.00,2.00,0
2025-06-20 05:30:25,0.20,30.70,0.10,30.70,0.20,30.80,0.10,30.80,11.00,15.90,51.00,1.00,0
2025-06-20 05:30:55,0.20,30.90,0.10,30.90,0.20,30.70,0.10,30.70,11.00,15.90,51.00,1.00,0
2025-06-20 05:31:25,0.20,30.80,0.10,30.80,0.20,30.90,0.10,30.90,12.00,16.00,51.00,1.00,0
2025-06-20 05:31:55,0.20,30.80,0.10,30.80,0.20,30.90,0.10,30.90,12.00,16.00,51.00,0.00,0
2025-06-20 05:32:25,0.20,30.90,0.10,30.90,0.20,30.90,0.10,30.90,12.00,15.90,51.00,0.00,0
2025-06-20 05:32:55,0.20,31.00,0.20,31.00,0.20,30.80,0.20,30.80,12.00,15.90,51.00,0.00,0
2025-06-20 05:33:25,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,12.00,15.90,51.00,0.00,0
2025-06-20 05:33:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,15.90,51.00,1.00,0
2025-06-20 05:34:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,15.90,51.00,1.00,0
2025-06-20 05:34:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,14.00,15.90,51.00,0.00,0
2025-06-20 05:35:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,14.00,15.90,51.00,1.00,0
2025-06-20 05:35:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,14.00,15.90,51.00,1.00,0
2025-06-20 05:36:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,16.00,15.90,51.00,1.00,0
2025-06-20 05:36:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,16.00,15.90,51.00,1.00,0
2025-06-20 05:37:25,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,16.00,15.90,51.00,1.00,0
2025-06-20 05:37:55,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,16.00,15.90,51.00,0.00,0
2025-06-20 05:38:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,16.00,15.90,51.00,1.00,0
2025-06-20 05:38:55,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,16.00,15.90,51.00,0.00,0
2025-06-20 05:39:25,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,16.00,15.90,51.00,0.00,0
2025-06-20 05:39:55,0.20,31.20,0.20,31.20,0.20,31.40,0.20,31.40,18.00,15.90,51.00,0.00,0
2025-06-20 05:40:25,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,18.00,15.90,51.00,0.00,0
2025-06-20 05:40:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,18.00,15.90,51.00,0.00,0
2025-06-20 05:41:25,0.20,31.50,0.20,31.50,0.20,31.60,0.20,31.60,19.00,15.90,51.00,0.00,0
2025-06-20 05:41:55,0.20,31.60,0.20,31.60,0.20,31.40,0.20,31.40,19.00,15.90,51.00,0.00,0
2025-06-20 05:42:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,21.00,15.90,51.00,0.00,0
2025-06-20 05:42:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,21.00,15.90,51.00,0.00,0
2025-06-20 05:43:25,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,23.00,15.90,51.00,0.00,0
2025-06-20 05:43:55,0.20,31.70,0.20,31.70,0.20,31.80,0.20,31.80,23.00,15.90,51.00,0.00,0
2025-06-20 05:44:25,0.30,31.70,0.20,31.70,0.30,31.90,0.20,31.90,23.00,15.90,51.00,0.00,0
2025-06-20 05:44:55,0.30,31.70,0.20,31.70,0.30,31.70,0.20,31.70,25.00,15.90,51.00,0.00,0
2025-06-20 05:45:25,0.30,31.70,0.30,31.70,0.30,31.90,0.20,31.90,25.00,15.90,51.00,0.00,0
2025-06-20 05:45:55,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,26.00,15.90,51.00,0.00,0
2025-06-20 05:46:25,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,26.00,15.90,51.00,0.00,0
2025-06-20 05:46:55,0.30,31.70,0.30,31.70,0.30,31.90,0.30,31.90,26.00,15.90,51.00,0.00,0
2025-06-20 05:47:25,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,28.00,15.90,51.00,0.00,0
2025-06-20 05:47:55,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,28.00,15.90,51.00,0.00,0
2025-06-20 05:48:25,0.30,31.60,0.30,31.60,0.30,32.00,0.30,32.00,30.00,15.90,51.00,0.00,0
2025-06-20 05:48:55,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,30.00,15.90,51.00,0.00,0
2025-06-20 05:49:25,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,30.00,15.90,51.00,1.00,0
2025-06-20 05:49:55,0.30,32.00,0.30,32.00,0.30,32.10,0.30,32.10,30.00,15.90,51.00,1.00,0
2025-06-20 05:50:25,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,32.00,15.90,51.00,0.00,0
2025-06-20 05:50:55,0.30,31.50,0.30,31.50,0.30,31.70,0.30,31.70,32.00,15.90,51.00,0.00,0
2025-06-20 05:51:25,0.30,31.60,0.30,31.60,0.30,32.10,0.30,32.10,32.00,15.90,51.00,0.00,0
2025-06-20 05:51:55,0.30,32.00,0.30,32.00,0.30,31.70,0.30,31.70,33.00,15.90,51.00,0.00,0
2025-06-20 05:52:25,0.30,32.10,0.30,32.10,0.40,31.90,0.30,31.90,33.00,15.90,51.00,0.00,0
2025-06-20 05:52:55,0.40,32.10,0.30,32.10,0.40,31.80,0.30,31.80,33.00,15.90,51.00,0.00,0
2025-06-20 05:53:25,0.40,32.00,0.40,32.00,0.40,32.00,0.30,32.00,35.00,15.90,51.00,0.00,0
2025-06-20 05:53:55,0.40,31.90,0.40,31.90,0.40,32.00,0.40,32.00,35.00,15.90,51.00,0.00,0
2025-06-20 05:54:25,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,35.00,15.90,51.00,0.00,0
2025-06-20 05:54:55,0.40,32.00,0.40,32.00,0.40,31.80,0.40,31.80,35.00,15.90,51.00,0.00,0
2025-06-20 05:55:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,35.00,15.90,51.00,0.00,0
2025-06-20 05:55:55,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,35.00,15.90,51.00,0.00,0
2025-06-20 05:56:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,35.00,15.90,51.00,0.00,0
2025-06-20 05:56:55,0.40,32.10,0.40,32.10,0.40,32.30,0.40,32.30,37.00,15.90,51.00,0.00,0
2025-06-20 05:57:25,0.40,31.90,0.40,31.90,0.40,32.10,0.40,32.10,37.00,15.90,51.00,0.00,0
2025-06-20 05:57:55,0.40,32.10,0.40,32.10,0.40,32.30,0.40,32.30,37.00,15.90,51.00,0.00,0
2025-06-20 05:58:25,0.40,32.30,0.40,32.30,0.40,32.40,0.40,32.40,37.00,15.90,51.00,0.00,0
2025-06-20 05:58:55,0.40,31.80,0.40,31.80,0.40,32.30,0.40,32.30,35.00,15.90,51.00,0.00,0
2025-06-20 05:59:25,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,35.00,16.00,51.00,0.00,0
2025-06-20 05:59:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,35.00,15.90,51.00,0.00,0
2025-06-20 06:00:25,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,35.00,16.00,51.00,0.00,0
2025-06-20 06:00:55,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,35.00,16.10,51.00,1.00,0
2025-06-20 06:01:25,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,33.00,16.00,51.00,0.00,0
2025-06-20 06:01:55,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,33.00,16.00,51.00,1.00,0
2025-06-20 06:02:25,0.40,32.10,0.40,32.10,0.40,31.90,0.40,31.90,33.00,16.10,51.00,0.00,0
2025-06-20 06:02:55,0.40,32.20,0.40,32.20,0.40,31.90,0.40,31.90,33.00,16.00,51.00,1.00,0
2025-06-20 06:03:25,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,33.00,16.10,51.00,1.00,0
2025-06-20 06:03:55,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,33.00,16.10,51.00,1.00,0
2025-06-20 06:04:25,0.40,32.20,0.40,32.20,0.40,31.90,0.40,31.90,33.00,16.10,51.00,1.00,0
2025-06-20 06:04:55,0.40,32.00,0.40,32.00,0.40,32.20,0.40,32.20,33.00,16.10,51.00,0.00,0
2025-06-20 06:05:25,0.40,31.90,0.40,31.90,0.40,32.20,0.40,32.20,33.00,16.10,51.00,0.00,0
2025-06-20 06:05:55,0.40,31.90,0.40,31.90,0.40,32.30,0.40,32.30,33.00,16.10,51.00,0.00,0
2025-06-20 06:06:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,32.00,16.00,51.00,0.00,0
2025-06-20 06:06:55,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,32.00,16.10,51.00,0.00,0
2025-06-20 06:07:25,0.40,32.30,0.40,32.30,0.40,32.00,0.40,32.00,32.00,16.10,51.00,0.00,0
2025-06-20 06:07:55,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,32.00,16.10,51.00,0.00,0
2025-06-20 06:08:25,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,32.00,16.10,51.00,0.00,0
2025-06-20 06:08:55,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,30.00,16.10,51.00,0.00,0
2025-06-20 06:09:25,0.40,32.10,0.40,32.10,0.40,31.80,0.40,31.80,30.00,16.10,51.00,0.00,0
2025-06-20 06:09:55,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,30.00,16.10,51.00,0.00,0
2025-06-20 06:10:25,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,30.00,16.10,51.00,0.00,0
2025-06-20 06:10:55,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,32.00,16.10,51.00,0.00,0
2025-06-20 06:11:25,0.40,31.60,0.40,31.60,0.40,32.30,0.40,32.30,32.00,16.10,51.00,0.00,0
2025-06-20 06:11:55,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,32.00,16.10,51.00,0.00,0
2025-06-20 06:12:25,0.40,32.40,0.40,32.40,0.40,32.00,0.40,32.00,33.00,16.10,51.00,0.00,0
2025-06-20 06:12:55,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,33.00,16.10,51.00,1.00,0
2025-06-20 06:13:25,0.40,32.30,0.40,32.30,0.40,31.70,0.40,31.70,35.00,16.10,51.00,1.00,0
2025-06-20 06:13:55,0.40,31.90,0.40,31.90,0.40,32.20,0.40,32.20,35.00,16.10,51.00,0.00,0
2025-06-20 06:14:25,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,35.00,16.10,51.00,0.00,0
2025-06-20 06:14:55,0.40,32.40,0.40,32.40,0.40,32.50,0.40,32.50,35.00,16.10,51.00,1.00,0
2025-06-20 06:15:25,0.40,32.10,0.40,32.10,0.40,32.50,0.40,32.50,35.00,16.10,51.00,0.00,0
2025-06-20 06:15:55,0.50,31.60,0.40,31.60,0.50,32.10,0.40,32.10,35.00,16.10,51.00,0.00,0
2025-06-20 06:16:25,0.40,32.40,0.40,32.40,0.40,32.30,0.40,32.30,33.00,16.10,51.00,0.00,0
2025-06-20 06:16:55,0.50,32.40,0.40,32.40,0.40,32.30,0.40,32.30,33.00,16.10,51.00,1.00,0
2025-06-20 06:17:25,0.50,32.20,0.40,32.20,0.50,32.20,0.40,32.20,33.00,16.10,51.00,1.00,0
2025-06-20 06:17:55,0.50,32.20,0.40,32.20,0.50,32.00,0.40,32.00,33.00,16.10,51.00,1.00,0
2025-06-20 06:18:25,0.50,32.10,0.40,32.10,0.40,32.40,0.40,32.40,33.00,16.10,51.00,1.00,0
2025-06-20 06:18:55,0.50,32.40,0.40,32.40,0.40,32.40,0.40,32.40,33.00,16.10,51.00,1.00,0
2025-06-20 06:19:25,0.50,32.20,0.40,32.20,0.50,32.30,0.40,32.30,33.00,16.10,51.00,0.00,0
2025-06-20 06:19:55,0.50,32.50,0.40,32.50,0.40,32.50,0.40,32.50,33.00,16.20,51.00,1.00,0
2025-06-20 06:20:25,0.50,32.30,0.40,32.30,0.50,32.40,0.40,32.40,33.00,16.10,51.00,0.00,0
2025-06-20 06:20:55,0.50,32.20,0.40,32.20,0.50,32.30,0.40,32.30,35.00,16.20,51.00,0.00,0
2025-06-20 06:21:25,0.50,31.80,0.50,31.80,0.50,32.50,0.40,32.50,35.00,16.20,49.00,1.00,0
2025-06-20 06:21:55,0.50,31.80,0.50,31.80,0.50,32.60,0.40,32.60,35.00,16.10,48.00,1.00,0
2025-06-20 06:22:25,0.50,32.00,0.50,32.00,0.50,32.50,0.50,32.50,35.00,16.10,48.00,1.00,0
2025-06-20 06:22:55,0.50,32.30,0.50,32.30,0.50,32.20,0.50,32.20,35.00,16.10,48.00,1.00,0
2025-06-20 06:23:25,0.50,32.30,0.50,32.30,0.50,32.30,0.50,32.30,35.00,16.20,48.00,0.00,0
2025-06-20 06:23:55,0.50,32.40,0.50,32.40,0.50,31.80,0.50,31.80,35.00,16.20,48.00,1.00,0
2025-06-20 06:24:25,0.50,32.70,0.50,32.70,0.50,31.80,0.50,31.80,35.00,16.10,48.00,1.00,0
2025-06-20 06:24:55,0.50,32.60,0.50,32.60,0.50,31.20,0.50,31.20,35.00,16.20,48.00,1.00,0
2025-06-20 06:25:25,0.50,32.40,0.50,32.40,0.50,32.00,0.50,32.00,37.00,16.20,48.00,2.00,0
2025-06-20 06:25:55,0.50,32.80,0.50,32.80,0.50,32.60,0.50,32.60,37.00,16.20,48.00,1.00,0
2025-06-20 06:26:25,0.50,32.60,0.50,32.60,0.50,32.40,0.50,32.40,37.00,16.10,48.00,1.00,0
2025-06-20 06:26:55,0.50,32.50,0.50,32.50,0.50,32.00,0.50,32.00,37.00,16.20,48.00,0.00,0
2025-06-20 06:27:25,0.50,32.50,0.50,32.50,0.50,32.70,0.50,32.70,37.00,16.10,48.00,0.00,0
2025-06-20 06:27:55,0.50,32.40,0.50,32.40,0.50,31.80,0.50,31.80,37.00,16.10,48.00,1.00,0
2025-06-20 06:28:25,0.50,31.90,0.50,31.90,0.50,32.40,0.50,32.40,37.00,16.20,48.00,1.00,0
2025-06-20 06:28:55,0.50,32.10,0.50,32.10,0.50,32.60,0.50,32.60,37.00,16.20,48.00,1.00,0
2025-06-20 06:29:25,0.50,32.20,0.50,32.20,0.50,32.20,0.50,32.20,39.00,16.20,48.00,0.00,0
2025-06-20 06:29:55,0.50,32.40,0.50,32.40,0.50,32.60,0.50,32.60,39.00,16.10,48.00,0.00,0
2025-06-20 06:30:25,0.50,32.60,0.50,32.60,0.50,32.10,0.50,32.10,39.00,16.10,48.00,1.00,0
2025-06-20 06:30:55,0.50,32.70,0.50,32.70,0.50,31.60,0.50,31.60,39.00,16.10,48.00,1.00,0
2025-06-20 06:31:25,0.50,32.70,0.50,32.70,0.50,32.10,0.50,32.10,40.00,16.10,48.00,1.00,0
2025-06-20 06:31:55,0.50,32.40,0.50,32.40,0.50,32.00,0.50,32.00,40.00,16.20,48.00,2.00,0
2025-06-20 06:32:25,0.50,32.30,0.50,32.30,0.50,32.60,0.50,32.60,40.00,16.10,48.00,1.00,0
2025-06-20 06:32:55,0.50,32.60,0.50,32.60,0.50,32.50,0.50,32.50,40.00,16.10,48.00,1.00,0
2025-06-20 06:33:25,0.60,32.60,0.50,32.60,0.60,32.40,0.50,32.40,40.00,16.10,48.00,1.00,0
2025-06-20 06:33:55,0.60,32.60,0.50,32.60,0.60,32.40,0.50,32.40,42.00,16.10,48.00,2.00,0
2025-06-20 06:34:25,0.60,32.60,0.50,32.60,0.50,32.70,0.50,32.70,42.00,16.20,47.00,1.00,0
2025-06-20 06:34:55,0.60,32.70,0.50,32.70,0.50,32.80,0.50,32.80,42.00,16.10,47.00,0.00,0
2025-06-20 06:35:25,0.60,32.60,0.60,32.60,0.60,32.50,0.50,32.50,42.00,16.20,47.00,0.00,0
2025-06-20 06:35:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,42.00,16.20,47.00,0.00,0
2025-06-20 06:36:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,42.00,16.10,47.00,1.00,0
2025-06-20 06:36:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,42.00,16.10,47.00,1.00,0
2025-06-20 06:37:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,42.00,16.20,47.00,1.00,0
2025-06-20 06:37:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.10,47.00,1.00,0
2025-06-20 06:38:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.10,47.00,0.00,0
2025-06-20 06:38:55,0.60,32.80,0.60,32.80,0.60,32.70,0.60,32.70,46.00,16.10,47.00,0.00,0
2025-06-20 06:39:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,46.00,16.10,47.00,1.00,0
2025-06-20 06:39:55,0.60,32.80,0.60,32.80,0.60,32.80,0.60,32.80,46.00,16.10,47.00,0.00,0
2025-06-20 06:40:25,0.60,32.80,0.60,32.80,0.60,32.80,0.60,32.80,47.00,16.20,47.00,1.00,0
2025-06-20 06:40:55,0.60,32.80,0.60,32.80,0.60,32.80,0.60,32.80,47.00,16.20,47.00,0.00,0
2025-06-20 06:41:25,0.60,32.70,0.60,32.70,0.60,32.80,0.60,32.80,47.00,16.10,47.00,1.00,0
2025-06-20 06:41:55,0.60,32.80,0.60,32.80,0.60,32.80,0.60,32.80,47.00,16.20,47.00,0.00,0
2025-06-20 06:42:25,0.60,32.80,0.60,32.80,0.60,32.80,0.60,32.80,47.00,16.20,47.00,1.00,0
2025-06-20 06:42:55,0.60,32.80,0.60,32.80,0.60,32.80,0.60,32.80,46.00,16.20,47.00,0.00,0
2025-06-20 06:43:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,46.00,16.20,47.00,1.00,0
2025-06-20 06:43:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,46.00,16.20,47.00,1.00,0
2025-06-20 06:44:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,46.00,16.20,47.00,0.00,0
2025-06-20 06:44:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,46.00,16.20,47.00,0.00,0
2025-06-20 06:45:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,46.00,16.20,47.00,1.00,0
2025-06-20 06:45:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.20,47.00,0.00,0
2025-06-20 06:46:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.20,47.00,2.00,0
2025-06-20 06:46:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.20,47.00,0.00,0
2025-06-20 06:47:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,44.00,16.20,47.00,1.00,0
2025-06-20 06:47:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.20,47.00,1.00,0
2025-06-20 06:48:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.20,47.00,0.00,0
2025-06-20 06:48:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.20,47.00,0.00,0
2025-06-20 06:49:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.20,82.00,1.00,0
2025-06-20 06:49:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.20,79.00,1.00,0
2025-06-20 06:50:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,16.20,80.00,0.00,0
2025-06-20 06:50:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,46.00,16.20,52.00,1.00,0
2025-06-20 06:51:25,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,46.00,16.20,46.00,1.00,0
2025-06-20 06:51:55,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,46.00,16.20,46.00,1.00,0
2025-06-20 06:52:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,47.00,16.20,53.00,1.00,0
2025-06-20 06:52:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,47.00,16.30,44.00,1.00,0
2025-06-20 06:53:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,47.00,16.30,49.00,1.00,0
2025-06-20 06:53:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,47.00,16.30,49.00,0.00,0
2025-06-20 06:54:25,0.70,32.70,0.60,32.70,0.70,32.60,0.60,32.60,47.00,16.40,49.00,0.00,0
2025-06-20 06:54:55,0.70,32.70,0.70,32.70,0.70,32.60,0.60,32.60,47.00,16.30,49.00,1.00,0
2025-06-20 06:55:25,0.70,32.70,0.70,32.70,0.70,32.80,0.60,32.80,47.00,16.40,57.00,1.00,0
2025-06-20 06:55:55,0.70,32.70,0.70,32.70,0.70,32.70,0.60,32.70,47.00,16.40,57.00,0.00,0
2025-06-20 06:56:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,47.00,16.50,59.00,0.00,0
2025-06-20 06:56:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,47.00,16.50,53.00,1.00,0
2025-06-20 06:57:25,0.70,32.70,0.70,32.70,0.70,32.70,0.60,32.70,47.00,16.50,53.00,1.00,0
2025-06-20 06:57:55,0.70,32.70,0.70,32.70,0.70,32.70,0.60,32.70,47.00,16.60,53.00,1.00,0
2025-06-20 06:58:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,49.00,16.60,53.00,1.00,0
2025-06-20 06:58:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,49.00,16.60,53.00,1.00,0
2025-06-20 06:59:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,49.00,16.60,53.00,0.00,0
2025-06-20 06:59:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,49.00,16.60,53.00,2.00,0
2025-06-20 07:00:25,0.70,32.80,0.70,32.80,0.70,32.70,0.70,32.70,51.00,16.70,49.00,1.00,0
2025-06-20 07:00:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,51.00,16.70,49.00,0.00,0
2025-06-20 07:01:25,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,51.00,16.70,49.00,1.00,0
2025-06-20 07:01:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,16.70,49.00,0.00,0
2025-06-20 07:02:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,53.00,16.70,49.00,0.00,0
2025-06-20 07:02:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,53.00,16.70,49.00,1.00,0
2025-06-20 07:03:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,51.00,16.80,49.00,0.00,0
2025-06-20 07:03:55,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,51.00,16.80,49.00,1.00,0
2025-06-20 07:04:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,51.00,16.80,50.00,1.00,0
2025-06-20 07:04:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,51.00,16.80,45.00,1.00,0
2025-06-20 07:05:25,0.70,32.80,0.70,32.80,0.70,32.70,0.70,32.70,51.00,16.80,45.00,0.00,0
2025-06-20 07:05:55,0.70,32.80,0.70,32.80,0.70,32.70,0.70,32.70,51.00,16.80,45.00,0.00,0
2025-06-20 07:06:25,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,51.00,16.90,45.00,0.00,0
2025-06-20 07:06:55,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,51.00,16.90,38.00,2.00,0
2025-06-20 07:07:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,51.00,16.90,37.00,0.00,0
2025-06-20 07:07:55,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,51.00,16.90,65.00,0.00,0
2025-06-20 07:08:25,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,51.00,16.90,65.00,0.00,0
2025-06-20 07:08:55,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,49.00,16.90,65.00,0.00,0
2025-06-20 07:09:25,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,51.00,16.90,65.00,1.00,0
2025-06-20 07:09:55,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,51.00,16.90,65.00,0.00,0
2025-06-20 07:10:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,51.00,16.90,143.00,2.00,0
2025-06-20 07:10:55,0.70,32.70,0.70,32.70,0.70,32.60,0.70,32.60,51.00,16.90,96.00,1.00,0
2025-06-20 07:11:25,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,51.00,16.90,132.00,1.00,0
2025-06-20 07:11:55,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,51.00,17.00,130.00,1.00,0
2025-06-20 07:12:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,51.00,17.00,125.00,1.00,0
2025-06-20 07:12:55,0.70,32.80,0.70,32.80,0.70,32.70,0.70,32.70,51.00,17.10,84.00,0.00,0
2025-06-20 07:13:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,51.00,17.10,84.00,0.00,0
2025-06-20 07:13:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,53.00,17.10,84.00,0.00,0
2025-06-20 07:14:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,53.00,17.10,89.00,0.00,0
2025-06-20 07:14:55,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,54.00,17.10,102.00,0.00,0
2025-06-20 07:15:25,0.70,32.80,0.70,32.80,0.70,32.70,0.70,32.70,54.00,17.10,105.00,1.00,0
2025-06-20 07:15:55,0.70,32.80,0.70,32.80,0.70,32.70,0.70,32.70,54.00,17.10,101.00,1.00,0
2025-06-20 07:16:25,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,54.00,17.20,100.00,0.00,0
2025-06-20 07:16:55,0.70,32.80,0.70,32.80,0.70,32.70,0.70,32.70,54.00,17.20,91.00,1.00,0
2025-06-20 07:17:25,0.80,32.70,0.70,32.70,0.70,32.70,0.70,32.70,58.00,17.20,91.00,1.00,0
2025-06-20 07:17:55,0.80,32.80,0.80,32.80,0.80,32.80,0.70,32.80,60.00,17.20,91.00,0.00,0
2025-06-20 07:18:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,60.00,17.20,91.00,1.00,0
2025-06-20 07:18:55,0.80,33.00,0.80,33.00,0.80,32.80,0.80,32.80,56.00,17.20,91.00,0.00,0
2025-06-20 07:19:25,0.80,33.00,0.80,33.00,0.80,32.80,0.80,32.80,56.00,17.30,65.00,1.00,0
2025-06-20 07:19:55,0.80,33.00,0.80,33.00,0.80,32.80,0.80,32.80,58.00,17.30,65.00,0.00,0
2025-06-20 07:20:25,0.80,33.00,0.80,33.00,0.80,32.80,0.80,32.80,58.00,17.30,65.00,0.00,0
2025-06-20 07:20:55,0.80,33.00,0.80,33.00,0.80,32.80,0.80,32.80,60.00,17.30,65.00,1.00,0
2025-06-20 07:21:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,62.00,17.30,87.00,1.00,0
2025-06-20 07:21:55,0.80,33.10,0.80,33.10,0.80,33.00,0.80,33.00,62.00,17.30,84.00,1.00,0
2025-06-20 07:22:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,69.00,17.30,85.00,0.00,0
2025-06-20 07:22:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,69.00,17.30,85.00,0.00,0
2025-06-20 07:23:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,67.00,17.40,305.00,2.00,0
2025-06-20 07:23:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,70.00,17.40,75.00,1.00,0
2025-06-20 07:24:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,70.00,17.40,120.00,2.00,0
2025-06-20 07:24:55,0.90,33.00,0.80,33.00,0.80,33.00,0.80,33.00,67.00,17.40,59.00,3.00,0
2025-06-20 07:25:25,0.90,33.10,0.90,33.10,0.80,33.00,0.80,33.00,67.00,17.40,46.00,2.00,0
2025-06-20 07:25:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,72.00,17.40,48.00,0.00,0
2025-06-20 07:26:25,0.90,33.20,0.90,33.20,0.90,33.10,0.90,33.10,72.00,17.50,92.00,2.00,0
2025-06-20 07:26:55,0.90,33.50,0.90,33.50,0.90,33.10,0.90,33.10,77.00,17.50,98.00,0.00,0
2025-06-20 07:27:25,0.90,33.50,0.90,33.50,0.90,33.10,0.90,33.10,77.00,17.60,98.00,0.00,0
2025-06-20 07:27:55,0.90,33.70,1.00,33.70,0.90,33.10,0.90,33.10,77.00,17.60,98.00,0.00,0
2025-06-20 07:28:25,0.90,33.80,1.00,33.80,0.90,33.20,0.90,33.20,74.00,17.60,93.00,0.00,0
2025-06-20 07:28:55,0.90,33.70,1.00,33.70,0.90,33.20,0.90,33.20,74.00,17.60,288.00,1.00,0
2025-06-20 07:29:25,0.90,33.70,1.00,33.70,0.90,33.20,0.90,33.20,76.00,17.60,233.00,3.00,0
2025-06-20 07:29:55,0.90,33.50,0.90,33.50,0.90,33.20,0.90,33.20,90.00,17.70,246.00,2.00,0
2025-06-20 07:30:25,0.90,33.50,0.90,33.50,0.90,33.20,0.90,33.20,90.00,17.70,195.00,1.00,0
2025-06-20 07:30:55,0.90,33.50,1.00,33.50,0.90,33.10,0.90,33.10,90.00,17.70,105.00,1.00,0
2025-06-20 07:31:25,1.00,33.70,1.00,33.70,1.00,33.20,1.00,33.20,90.00,17.70,123.00,0.00,0
2025-06-20 07:31:55,1.00,33.70,1.10,33.70,1.00,33.40,1.00,33.40,118.00,17.70,230.00,1.00,0
2025-06-20 07:32:25,1.10,33.60,1.10,33.60,1.10,33.30,1.10,33.30,118.00,17.80,152.00,0.00,0
2025-06-20 07:32:55,1.10,34.00,1.20,34.00,1.10,33.40,1.10,33.40,146.00,17.80,157.00,0.00,0
2025-06-20 07:33:25,1.10,33.90,1.20,33.90,1.10,33.40,1.10,33.40,223.00,17.80,159.00,0.00,0
2025-06-20 07:33:55,1.10,34.00,1.20,34.00,1.10,33.30,1.10,33.30,223.00,17.80,242.00,0.00,0
2025-06-20 07:34:25,1.20,34.10,1.20,34.10,1.20,33.30,1.20,33.30,155.00,17.80,240.00,0.00,0
2025-06-20 07:34:55,1.20,34.40,1.30,34.40,1.20,33.50,1.20,33.50,155.00,17.90,247.00,1.00,0
2025-06-20 07:35:25,1.20,34.60,1.40,34.60,1.30,33.50,1.30,33.50,218.00,17.90,252.00,1.00,0
2025-06-20 07:35:55,1.30,34.60,1.40,34.60,1.30,33.60,1.30,33.60,241.00,17.90,91.00,1.00,0
2025-06-20 07:36:25,1.30,34.60,1.40,34.60,1.30,33.60,1.30,33.60,241.00,17.90,76.00,0.00,0
2025-06-20 07:36:55,1.30,34.60,1.40,34.60,1.30,33.60,1.30,33.60,243.00,17.90,76.00,0.00,0
2025-06-20 07:37:25,1.30,34.60,1.40,34.60,1.30,33.60,1.30,33.60,243.00,18.00,76.00,1.00,0
2025-06-20 07:37:55,1.30,34.60,1.40,34.60,1.30,33.60,1.30,33.60,244.00,18.00,76.00,0.00,0
2025-06-20 07:38:25,1.30,34.60,1.40,34.60,1.40,33.60,1.40,33.60,163.00,18.10,95.00,3.00,0
2025-06-20 07:38:55,1.30,33.40,1.30,33.40,1.30,33.40,1.30,33.40,163.00,18.10,252.00,1.00,0
2025-06-20 07:39:25,1.30,34.10,1.40,34.10,1.30,33.50,1.30,33.50,174.00,18.10,190.00,1.00,0
2025-06-20 07:39:55,1.30,34.10,1.40,34.10,1.30,33.50,1.30,33.50,174.00,18.10,190.00,0.00,0
2025-06-20 07:40:25,1.40,34.50,1.50,34.50,1.40,33.50,1.40,33.50,200.00,18.10,232.00,1.00,0
2025-06-20 07:40:55,1.40,34.60,1.50,34.60,1.40,33.60,1.40,33.60,200.00,18.20,224.00,2.00,0
2025-06-20 07:41:25,1.40,34.60,1.50,34.60,1.40,33.50,1.40,33.50,207.00,18.20,230.00,2.00,0
2025-06-20 07:41:55,1.40,33.80,1.40,33.80,1.40,33.50,1.40,33.50,207.00,18.20,209.00,0.00,0
2025-06-20 07:42:25,1.50,34.20,1.50,34.20,1.40,33.50,1.50,33.50,207.00,18.30,259.00,0.00,0
2025-06-20 07:42:55,1.50,34.10,1.50,34.10,1.50,33.60,1.50,33.60,209.00,18.30,334.00,2.00,0
2025-06-20 07:43:25,1.60,34.10,1.60,34.10,1.50,33.60,1.50,33.60,209.00,18.40,339.00,1.00,0
2025-06-20 07:43:55,1.60,34.30,1.70,34.30,1.60,33.70,1.60,33.70,188.00,18.40,339.00,1.00,0
2025-06-20 07:44:25,1.80,34.70,1.80,34.70,1.60,33.90,1.70,33.90,264.00,18.40,339.00,0.00,0
2025-06-20 07:44:55,1.70,33.70,1.70,33.70,1.60,33.60,1.60,33.60,264.00,18.40,66.00,1.00,0
2025-06-20 07:45:25,1.80,34.40,1.80,34.40,1.70,33.80,1.70,33.80,230.00,18.40,74.00,1.00,0
2025-06-20 07:45:55,1.80,34.10,1.80,34.10,1.80,33.80,1.80,33.80,230.00,18.40,273.00,0.00,0
2025-06-20 07:46:25,1.80,33.80,1.90,33.80,1.80,33.80,1.80,33.80,209.00,18.40,279.00,1.00,0
2025-06-20 07:46:55,1.90,34.00,1.90,34.00,1.80,33.80,1.90,33.80,209.00,18.40,278.00,1.00,0
2025-06-20 07:47:25,1.90,33.70,1.90,33.70,1.90,33.70,1.90,33.70,199.00,18.40,101.00,3.00,0
2025-06-20 07:47:55,2.00,33.70,2.00,33.70,2.00,33.70,2.00,33.70,171.00,18.40,76.00,2.00,0
2025-06-20 07:48:25,2.10,33.70,2.10,33.70,2.00,33.80,2.00,33.80,171.00,18.50,103.00,1.00,0
2025-06-20 07:48:55,2.20,34.00,2.20,34.00,2.10,33.80,2.20,33.80,264.00,18.50,92.00,0.00,0
2025-06-20 07:49:25,2.20,33.90,2.20,33.90,2.20,33.80,2.20,33.80,264.00,18.60,85.00,0.00,0
2025-06-20 07:49:55,2.20,33.70,2.20,33.70,2.10,33.70,2.10,33.70,221.00,18.60,308.00,0.00,0
2025-06-20 07:50:25,2.10,33.60,2.10,33.60,2.10,33.70,2.10,33.70,183.00,18.60,331.00,0.00,0
2025-06-20 07:50:55,2.10,33.60,2.00,33.60,2.00,33.60,2.00,33.60,183.00,18.60,293.00,1.00,0
2025-06-20 07:51:25,2.00,33.60,2.00,33.60,2.00,33.60,2.00,33.60,171.00,18.60,288.00,1.00,0
2025-06-20 07:51:55,2.10,33.60,2.10,33.60,2.10,33.60,2.00,33.60,171.00,18.60,288.00,0.00,0
2025-06-20 07:52:25,2.10,33.70,2.10,33.70,2.10,33.60,2.10,33.60,202.00,18.70,288.00,0.00,0
2025-06-20 07:52:55,2.10,33.70,2.10,33.70,2.00,33.60,2.00,33.60,202.00,18.70,212.00,1.00,0
2025-06-20 07:53:25,2.00,33.60,2.00,33.60,2.00,33.50,2.00,33.50,209.00,18.70,269.00,1.00,0
2025-06-20 07:53:55,2.00,33.50,2.00,33.50,2.00,33.50,2.00,33.50,190.00,18.70,233.00,1.00,0
2025-06-20 07:54:25,2.00,33.50,2.00,33.50,1.90,33.50,1.90,33.50,190.00,18.70,328.00,1.00,0
2025-06-20 07:54:55,2.00,33.50,2.00,33.50,2.00,33.50,2.00,33.50,172.00,18.70,202.00,1.00,0
2025-06-20 07:55:25,2.10,33.60,2.00,33.60,2.00,33.50,2.00,33.50,172.00,18.80,220.00,1.00,0
2025-06-20 07:55:55,2.10,33.60,2.10,33.60,2.10,33.50,2.00,33.50,195.00,18.80,173.00,2.00,0
2025-06-20 07:56:25,2.10,33.50,2.00,33.50,2.00,33.50,2.00,33.50,186.00,18.80,173.00,0.00,0
2025-06-20 07:56:55,2.10,33.60,2.10,33.60,2.10,33.60,2.00,33.60,186.00,18.90,168.00,0.00,0
2025-06-20 07:57:25,2.30,34.10,2.10,34.10,2.20,34.30,2.00,34.30,237.00,18.90,169.00,0.00,0
2025-06-20 07:57:55,2.10,33.50,2.00,33.50,2.00,33.50,2.00,33.50,237.00,18.90,169.00,0.00,0
2025-06-20 07:58:25,2.20,33.90,2.10,33.90,2.10,34.10,2.00,34.10,211.00,18.90,169.00,0.00,0
2025-06-20 07:58:55,2.20,34.20,2.10,34.20,2.20,34.30,2.00,34.30,253.00,18.90,169.00,0.00,0
2025-06-20 07:59:25,2.30,34.00,2.10,34.00,2.10,34.50,2.00,34.50,253.00,18.90,150.00,1.00,0
2025-06-20 07:59:55,2.30,34.10,2.10,34.10,2.00,34.30,2.30,34.30,221.00,19.00,119.00,1.00,0
2025-06-20 08:00:25,2.70,35.00,2.20,35.00,2.40,35.50,2.00,35.50,221.00,19.00,102.00,1.00,0
2025-06-20 08:00:55,2.40,34.20,2.00,34.20,2.00,34.80,2.20,34.80,311.00,19.10,93.00,1.00,0
2025-06-20 08:01:25,2.40,34.10,2.00,34.10,2.10,34.90,2.00,34.90,311.00,19.10,98.00,2.00,0
2025-06-20 08:01:55,1.80,33.30,1.80,33.30,1.80,33.40,1.80,33.40,315.00,19.10,265.00,1.00,0
2025-06-20 08:02:25,2.30,34.80,2.00,34.80,2.20,35.00,1.90,35.00,281.00,19.10,258.00,1.00,0
2025-06-20 08:02:55,1.90,33.30,1.80,33.30,1.80,33.50,1.80,33.50,281.00,19.10,347.00,3.00,0
2025-06-20 08:03:25,2.10,34.00,1.90,34.00,1.90,34.40,2.00,34.40,186.00,19.10,63.00,2.00,0
2025-06-20 08:03:55,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,186.00,19.10,136.00,1.00,0
2025-06-20 08:04:25,1.80,33.20,1.80,33.20,1.80,33.30,1.70,33.30,158.00,19.20,136.00,0.00,0
2025-06-20 08:04:55,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,156.00,19.10,200.00,1.00,0
2025-06-20 08:05:25,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,156.00,19.10,215.00,0.00,0
2025-06-20 08:05:55,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,169.00,19.20,215.00,0.00,0
2025-06-20 08:06:25,2.90,34.70,2.30,34.70,2.70,35.20,2.20,35.20,169.00,19.20,215.00,0.00,0
2025-06-20 08:06:55,3.30,34.80,2.40,34.80,3.10,35.20,2.30,35.20,169.00,19.20,254.00,1.00,0
2025-06-20 08:07:25,3.10,34.50,2.70,34.50,3.00,34.80,2.40,34.80,169.00,19.20,222.00,1.00,0
2025-06-20 08:07:55,3.20,34.70,2.60,34.70,3.10,34.80,2.50,34.80,336.00,19.20,234.00,1.00,0
2025-06-20 08:08:25,3.20,34.40,2.90,34.40,3.20,34.60,2.80,34.60,311.00,19.20,262.00,1.00,0
2025-06-20 08:08:55,2.50,33.80,2.40,33.80,2.40,34.10,2.30,34.10,311.00,19.20,274.00,1.00,0
2025-06-20 08:09:25,3.50,34.60,3.00,34.60,3.50,34.70,2.80,34.70,292.00,19.30,256.00,0.00,0
2025-06-20 08:09:55,3.30,34.30,2.90,34.30,3.30,34.70,2.70,34.70,292.00,19.30,105.00,2.00,0
2025-06-20 08:10:25,3.20,34.20,2.90,34.20,3.20,34.60,2.60,34.60,336.00,19.30,86.00,1.00,0
2025-06-20 08:10:55,3.60,34.40,3.20,34.40,3.50,34.70,3.00,34.70,387.00,19.30,85.00,0.00,0
2025-06-20 08:11:25,3.50,34.40,3.20,34.40,3.50,34.60,2.80,34.60,387.00,19.30,309.00,1.00,0
2025-06-20 08:11:55,3.40,33.90,3.30,33.90,3.40,33.90,3.40,33.90,350.00,19.40,88.00,2.00,0
2025-06-20 08:12:25,3.20,34.10,3.20,34.10,3.10,34.60,2.80,34.60,350.00,19.40,150.00,1.00,0
2025-06-20 08:12:55,3.50,34.10,3.30,34.10,3.40,34.70,2.90,34.70,330.00,19.40,250.00,2.00,0
2025-06-20 08:13:25,2.80,33.60,2.70,33.60,2.80,33.90,2.60,33.90,330.00,19.40,232.00,0.00,0
2025-06-20 08:13:55,2.20,33.30,2.20,33.30,2.20,33.30,2.20,33.30,330.00,19.40,232.00,0.00,0
2025-06-20 08:14:25,2.60,33.40,2.60,33.40,2.60,33.50,2.50,33.50,227.00,19.50,217.00,1.00,0
2025-06-20 08:14:55,3.40,33.70,3.40,33.70,3.40,33.80,3.30,33.80,227.00,19.50,166.00,1.00,0
2025-06-20 08:15:25,4.00,33.80,3.90,33.80,4.00,33.80,3.90,33.80,227.00,19.60,128.00,3.00,0
2025-06-20 08:15:55,3.80,33.80,3.80,33.80,3.80,33.90,3.80,33.90,227.00,19.60,124.00,1.00,0
2025-06-20 08:16:25,2.30,33.30,2.30,33.30,2.30,33.30,2.30,33.30,227.00,19.60,121.00,0.00,0
2025-06-20 08:16:55,2.40,33.30,2.40,33.30,2.40,33.30,2.40,33.30,213.00,19.70,5.00,2.00,0
2025-06-20 08:17:25,4.10,33.80,4.10,33.80,4.00,33.90,4.10,33.90,213.00,19.70,29.00,1.00,0
2025-06-20 08:17:55,2.70,33.40,2.70,33.40,2.70,33.40,2.70,33.40,309.00,19.70,34.00,0.00,0
2025-06-20 08:18:25,2.30,33.30,2.30,33.30,2.30,33.30,2.30,33.30,309.00,19.70,82.00,1.00,0
2025-06-20 08:18:55,2.40,33.30,2.40,33.30,2.40,33.30,2.40,33.30,309.00,19.70,86.00,0.00,0
2025-06-20 08:19:25,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,209.00,19.70,86.00,0.00,0
2025-06-20 08:19:55,2.40,33.30,2.30,33.30,2.40,33.30,2.30,33.30,209.00,19.80,60.00,3.00,0
2025-06-20 08:20:25,2.30,33.30,2.30,33.30,2.30,33.30,2.30,33.30,190.00,19.70,81.00,1.00,0
2025-06-20 08:20:55,2.30,33.30,2.30,33.30,2.30,33.30,2.30,33.30,190.00,19.70,83.00,0.00,0
2025-06-20 08:21:25,2.40,33.30,2.40,33.30,2.40,33.30,2.40,33.30,193.00,19.80,111.00,1.00,0
2025-06-20 08:21:55,2.40,33.30,2.40,33.30,2.40,33.30,2.40,33.30,193.00,19.80,70.00,2.00,0
2025-06-20 08:22:25,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,202.00,19.80,46.00,1.00,0
2025-06-20 08:22:55,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,200.00,19.80,53.00,1.00,0
2025-06-20 08:23:25,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,200.00,19.80,42.00,1.00,0
2025-06-20 08:23:55,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,199.00,19.80,52.00,0.00,0
2025-06-20 08:24:25,2.50,33.30,2.50,33.30,2.50,33.40,2.50,33.40,199.00,19.80,52.00,0.00,0
2025-06-20 08:24:55,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,200.00,19.80,52.00,0.00,0
2025-06-20 08:25:25,2.50,33.30,2.50,33.30,2.50,33.40,2.50,33.40,202.00,19.80,68.00,2.00,0
2025-06-20 08:25:55,2.50,33.30,2.50,33.30,2.50,33.40,2.50,33.40,202.00,19.80,67.00,0.00,0
2025-06-20 08:26:25,2.60,33.40,2.60,33.40,2.60,33.40,2.60,33.40,209.00,19.70,70.00,1.00,0
2025-06-20 08:26:55,2.60,33.40,2.60,33.40,2.60,33.40,2.60,33.40,209.00,19.70,69.00,1.00,0
2025-06-20 08:27:25,2.50,33.30,2.50,33.30,2.50,33.40,2.50,33.40,206.00,19.70,69.00,0.00,0
2025-06-20 08:27:55,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,206.00,19.80,69.00,0.00,0
2025-06-20 08:28:25,2.60,33.40,2.60,33.40,2.60,33.40,2.60,33.40,207.00,19.80,69.00,0.00,0
2025-06-20 08:28:55,2.90,33.40,2.80,33.40,2.90,33.50,2.90,33.50,237.00,19.80,69.00,0.00,0
2025-06-20 08:29:25,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,237.00,19.80,70.00,0.00,0
2025-06-20 08:29:55,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,200.00,19.80,73.00,1.00,0
2025-06-20 08:30:25,2.60,33.40,2.60,33.40,2.60,33.40,2.60,33.40,200.00,19.80,60.00,3.00,0
2025-06-20 08:30:55,2.60,33.30,2.60,33.30,2.60,33.40,2.60,33.40,200.00,19.80,32.00,1.00,0
2025-06-20 08:31:25,2.60,33.30,2.60,33.30,2.60,33.30,2.60,33.30,206.00,19.80,33.00,0.00,0
2025-06-20 08:31:55,3.20,33.50,3.20,33.50,3.20,33.60,3.20,33.60,206.00,19.80,33.00,0.00,0
2025-06-20 08:32:25,3.10,33.50,3.10,33.50,3.20,33.60,3.10,33.60,251.00,19.80,284.00,1.00,0
2025-06-20 08:32:55,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,251.00,19.80,64.00,2.00,0
2025-06-20 08:33:25,2.80,33.40,2.80,33.40,2.80,33.40,2.80,33.40,262.00,19.80,98.00,2.00,0
2025-06-20 08:33:55,2.70,33.40,2.70,33.40,2.70,33.40,2.70,33.40,262.00,19.80,78.00,2.00,0
2025-06-20 08:34:25,3.00,33.50,3.00,33.50,3.10,33.50,3.00,33.50,221.00,19.80,126.00,1.00,0
2025-06-20 08:34:55,3.10,33.50,3.20,33.50,3.10,33.50,3.10,33.50,243.00,19.70,195.00,1.00,0
2025-06-20 08:35:25,4.00,33.70,4.00,33.70,4.00,33.70,4.00,33.70,243.00,19.80,194.00,0.00,0
2025-06-20 08:35:55,5.10,33.80,5.00,33.80,5.10,33.80,5.10,33.80,322.00,19.80,194.00,0.00,0
2025-06-20 08:36:25,5.10,33.70,5.10,33.70,5.20,33.80,5.10,33.80,322.00,19.80,195.00,2.00,0
2025-06-20 08:36:55,5.60,33.70,5.50,33.70,5.60,33.70,5.60,33.70,322.00,19.80,238.00,1.00,0
2025-06-20 08:37:25,3.90,33.50,3.90,33.50,4.00,33.50,3.90,33.50,322.00,19.80,283.00,2.00,0
2025-06-20 08:37:55,4.00,33.50,4.00,33.50,4.00,33.40,4.00,33.40,322.00,19.80,283.00,0.00,0
2025-06-20 08:38:25,5.20,33.60,5.20,33.60,5.20,33.60,5.20,33.60,322.00,19.80,283.00,0.00,0
2025-06-20 08:38:55,3.60,33.30,3.60,33.30,3.70,33.30,3.60,33.30,322.00,19.80,283.00,0.00,0
2025-06-20 08:39:25,3.00,33.10,3.00,33.10,3.00,33.10,3.00,33.10,322.00,19.80,283.00,1.00,0
2025-06-20 08:39:55,2.90,33.10,2.90,33.10,2.90,33.10,2.90,33.10,232.00,19.80,153.00,0.00,0
2025-06-20 08:40:25,2.90,33.10,2.90,33.10,2.90,33.10,2.90,33.10,232.00,19.90,96.00,1.00,0
2025-06-20 08:40:55,3.10,33.10,3.10,33.10,3.10,33.20,3.10,33.20,244.00,19.90,226.00,0.00,0
2025-06-20 08:41:25,3.50,33.30,3.50,33.30,3.50,33.30,3.50,33.30,244.00,19.90,156.00,0.00,0
2025-06-20 08:41:55,3.20,33.20,3.20,33.20,3.20,33.20,3.20,33.20,258.00,20.00,157.00,2.00,0
2025-06-20 08:42:25,3.10,33.20,3.10,33.20,3.10,33.20,3.10,33.20,258.00,20.00,113.00,2.00,0
2025-06-20 08:42:55,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,236.00,20.00,117.00,1.00,0
2025-06-20 08:43:25,3.10,33.20,3.10,33.20,3.10,33.20,3.10,33.20,230.00,20.10,125.00,1.00,0
2025-06-20 08:43:55,2.90,33.10,2.90,33.10,2.90,33.10,2.90,33.10,230.00,20.10,125.00,0.00,0
2025-06-20 08:44:25,2.80,33.10,2.80,33.10,2.80,33.10,2.80,33.10,202.00,20.10,125.00,0.00,0
2025-06-20 08:44:55,2.90,33.10,2.90,33.10,2.90,33.20,2.90,33.20,202.00,20.10,125.00,0.00,0
2025-06-20 08:45:25,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,214.00,20.10,125.00,0.00,0
2025-06-20 08:45:55,3.10,33.20,3.10,33.20,3.10,33.20,3.10,33.20,229.00,20.10,120.00,0.00,0
2025-06-20 08:46:25,4.60,33.50,4.60,33.50,4.70,33.50,4.60,33.50,229.00,20.10,120.00,0.00,0
2025-06-20 08:46:55,3.30,33.20,3.30,33.20,3.40,33.30,3.30,33.30,309.00,20.10,120.00,0.00,0
2025-06-20 08:47:25,3.30,33.20,3.30,33.20,3.30,33.20,3.20,33.20,309.00,20.10,129.00,1.00,0
2025-06-20 08:47:55,4.60,33.40,4.50,33.40,4.60,33.50,4.60,33.50,309.00,20.20,123.00,0.00,0
2025-06-20 08:48:25,3.00,33.10,3.00,33.10,3.10,33.10,3.00,33.10,309.00,20.20,103.00,1.00,0
2025-06-20 08:48:55,3.40,33.30,3.40,33.30,3.40,33.20,3.40,33.20,309.00,20.20,168.00,2.00,0
2025-06-20 08:49:25,3.20,33.20,3.20,33.20,3.30,33.20,3.20,33.20,258.00,20.20,115.00,2.00,0
2025-06-20 08:49:55,3.40,33.20,3.30,33.20,3.40,33.20,3.40,33.20,258.00,20.20,42.00,1.00,0
2025-06-20 08:50:25,3.60,33.30,3.60,33.30,3.60,33.30,3.60,33.30,253.00,20.20,85.00,1.00,0
2025-06-20 08:50:55,3.20,33.20,3.20,33.20,3.20,33.20,3.20,33.20,253.00,20.20,123.00,2.00,0
2025-06-20 08:51:25,3.30,33.20,3.30,33.20,3.30,33.30,3.30,33.30,244.00,20.20,119.00,1.00,0
2025-06-20 08:51:55,3.50,33.30,3.50,33.30,3.50,33.30,3.50,33.30,272.00,20.20,119.00,2.00,0
2025-06-20 08:52:25,3.70,33.30,3.70,33.30,3.80,33.30,3.70,33.30,272.00,20.20,104.00,1.00,0
2025-06-20 08:52:55,4.80,33.50,4.80,33.50,4.80,33.50,4.80,33.50,272.00,20.20,87.00,1.00,0
2025-06-20 08:53:25,5.30,33.40,5.30,33.40,5.30,33.50,5.30,33.50,272.00,20.20,76.00,1.00,0
2025-06-20 08:53:55,4.70,33.40,4.60,33.40,4.80,33.40,4.70,33.40,348.00,20.20,75.00,0.00,0
2025-06-20 08:54:25,4.80,33.40,4.80,33.40,4.80,33.40,4.80,33.40,348.00,20.20,246.00,2.00,0
2025-06-20 08:54:55,6.10,33.40,6.10,33.40,6.10,33.40,6.10,33.40,422.00,20.20,255.00,1.00,0
2025-06-20 08:55:25,6.10,33.40,6.10,33.40,6.20,33.40,6.10,33.40,520.00,20.20,271.00,1.00,0
2025-06-20 08:55:55,5.60,33.30,5.50,33.30,5.70,33.30,5.60,33.30,520.00,20.20,105.00,2.00,0
2025-06-20 08:56:25,6.30,33.30,6.30,33.30,6.40,33.30,6.30,33.30,520.00,20.30,117.00,2.00,0
2025-06-20 08:56:55,4.90,33.20,4.90,33.20,4.90,33.20,4.90,33.20,520.00,20.30,103.00,1.00,0
2025-06-20 08:57:25,3.40,32.90,3.40,32.90,3.40,32.90,3.40,32.90,410.00,20.30,112.00,0.00,0
2025-06-20 08:57:55,4.60,33.20,4.50,33.20,4.50,33.20,4.50,33.20,323.00,20.30,245.00,2.00,0
2025-06-20 08:58:25,3.30,33.00,3.30,33.00,3.30,33.00,3.30,33.00,323.00,20.30,171.00,1.00,0
2025-06-20 08:58:55,4.30,33.20,4.30,33.20,4.20,33.20,4.30,33.20,301.00,20.30,147.00,1.00,0
2025-06-20 08:59:25,5.70,33.30,5.70,33.30,5.80,33.30,5.80,33.30,301.00,20.40,18.00,1.00,0
2025-06-20 08:59:55,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,360.00,20.40,24.00,0.00,0
2025-06-20 09:00:25,3.20,33.00,3.20,33.00,3.20,32.90,3.20,32.90,360.00,20.40,5.00,1.00,0
2025-06-20 09:00:55,3.10,33.00,3.10,33.00,3.10,32.90,3.10,32.90,360.00,20.40,252.00,1.00,0
2025-06-20 09:01:25,3.10,33.00,3.10,33.00,3.10,32.90,3.10,32.90,230.00,20.40,252.00,0.00,0
2025-06-20 09:01:55,3.00,32.90,3.00,32.90,3.00,32.90,3.00,32.90,230.00,20.40,117.00,1.00,0
2025-06-20 09:02:25,4.20,33.20,4.20,33.20,4.30,33.20,4.30,33.20,244.00,20.40,108.00,2.00,0
2025-06-20 09:02:55,4.10,33.20,4.10,33.20,4.10,33.20,4.10,33.20,244.00,20.50,101.00,1.00,0
2025-06-20 09:03:25,4.00,33.20,4.00,33.20,4.00,33.10,4.00,33.10,244.00,20.50,76.00,1.00,0
2025-06-20 09:03:55,5.10,33.30,5.10,33.30,5.10,33.20,5.10,33.20,390.00,20.50,98.00,1.00,0
2025-06-20 09:04:25,5.40,33.30,5.40,33.30,5.40,33.20,5.40,33.20,390.00,20.60,192.00,0.00,0
2025-06-20 09:04:55,5.90,33.30,5.90,33.30,5.90,33.20,5.90,33.20,420.00,20.60,345.00,1.00,0
2025-06-20 09:05:25,4.10,33.10,4.10,33.10,4.10,33.00,4.10,33.00,420.00,20.60,176.00,2.00,0
2025-06-20 09:05:55,4.00,33.10,4.00,33.10,4.10,33.10,4.00,33.10,420.00,20.60,338.00,1.00,0
2025-06-20 09:06:25,6.10,33.40,6.20,33.40,6.10,33.30,6.10,33.30,420.00,20.60,320.00,1.00,0
2025-06-20 09:06:55,7.30,33.30,7.30,33.30,7.30,33.20,7.30,33.20,420.00,20.60,320.00,0.00,0
2025-06-20 09:07:25,7.40,33.20,7.40,33.20,7.40,33.20,7.40,33.20,420.00,20.60,165.00,1.00,0
2025-06-20 09:07:55,7.50,33.10,7.50,33.10,7.60,33.00,7.60,33.00,420.00,20.70,81.00,1.00,0
2025-06-20 09:08:25,5.60,33.00,5.60,33.00,5.60,33.00,5.60,33.00,613.00,20.70,29.00,1.00,0
2025-06-20 09:08:55,7.80,33.00,7.80,33.00,7.90,33.00,7.90,33.00,613.00,20.70,60.00,1.00,0
2025-06-20 09:09:25,6.00,33.00,6.10,33.00,6.00,33.00,6.00,33.00,635.00,20.80,49.00,0.00,0
2025-06-20 09:09:55,7.70,33.00,7.70,33.00,7.80,32.90,7.80,32.90,631.00,20.80,350.00,1.00,0
2025-06-20 09:10:25,6.60,32.90,6.60,32.90,6.60,32.80,6.60,32.80,631.00,20.90,219.00,2.00,0
2025-06-20 09:10:55,5.80,32.90,5.80,32.90,5.90,32.80,5.90,32.80,631.00,20.90,234.00,1.00,0
2025-06-20 09:11:25,7.00,32.90,7.00,32.90,7.10,32.80,7.00,32.80,631.00,20.90,148.00,1.00,0
2025-06-20 09:11:55,8.00,32.80,8.00,32.80,8.10,32.70,8.10,32.70,501.00,20.90,146.00,0.00,0
2025-06-20 09:12:25,5.30,32.70,5.30,32.70,5.40,32.60,5.40,32.60,501.00,21.00,167.00,0.00,0
2025-06-20 09:12:55,6.00,32.70,5.90,32.70,6.10,32.70,6.00,32.70,501.00,21.00,250.00,2.00,0
2025-06-20 09:13:25,4.80,32.70,4.80,32.70,4.80,32.60,4.80,32.60,501.00,21.10,209.00,1.00,0
2025-06-20 09:13:55,4.80,32.70,4.80,32.70,4.80,32.60,4.80,32.60,501.00,21.10,195.00,1.00,0
2025-06-20 09:14:25,5.70,32.80,5.70,32.80,5.80,32.70,5.70,32.70,352.00,21.10,198.00,1.00,0
2025-06-20 09:14:55,5.90,32.70,5.80,32.70,6.10,32.60,6.00,32.60,352.00,21.10,196.00,0.00,0
2025-06-20 09:15:25,4.80,32.60,4.80,32.60,4.80,32.60,4.80,32.60,411.00,21.10,154.00,1.00,0
2025-06-20 09:15:55,4.50,32.60,4.50,32.60,4.50,32.60,4.50,32.60,338.00,21.20,105.00,2.00,0
2025-06-20 09:16:25,4.40,32.60,4.40,32.60,4.40,32.60,4.40,32.60,338.00,21.20,127.00,3.00,0
2025-06-20 09:16:55,4.40,32.70,4.40,32.70,4.40,32.60,4.40,32.60,332.00,21.20,96.00,2.00,0
2025-06-20 09:17:25,4.20,32.70,4.20,32.70,4.20,32.70,4.20,32.70,332.00,21.20,29.00,1.00,0
2025-06-20 09:17:55,4.20,32.70,4.20,32.70,4.20,32.70,4.20,32.70,304.00,21.20,29.00,1.00,0
2025-06-20 09:18:25,4.30,32.70,4.30,32.70,4.30,32.70,4.30,32.70,306.00,21.20,319.00,1.00,0
2025-06-20 09:18:55,4.20,32.80,4.20,32.80,4.20,32.70,4.20,32.70,306.00,21.20,234.00,3.00,0
2025-06-20 09:19:25,4.20,32.80,4.20,32.80,4.20,32.80,4.20,32.80,297.00,21.20,207.00,3.00,0
2025-06-20 09:19:55,4.40,32.90,4.40,32.90,4.40,32.80,4.40,32.80,297.00,21.20,84.00,2.00,0
2025-06-20 09:20:25,4.50,32.90,4.50,32.90,4.50,32.80,4.50,32.80,339.00,21.20,130.00,1.00,0
2025-06-20 09:20:55,4.90,32.90,4.90,32.90,4.90,32.90,4.90,32.90,360.00,21.20,173.00,2.00,0
2025-06-20 09:21:25,5.20,33.00,5.20,33.00,5.30,32.90,5.20,32.90,360.00,21.20,155.00,0.00,0
2025-06-20 09:21:55,5.50,33.00,5.50,33.00,5.50,32.90,5.50,32.90,399.00,21.20,153.00,1.00,0
2025-06-20 09:22:25,5.20,32.90,5.20,32.90,5.30,32.90,5.20,32.90,399.00,21.20,53.00,0.00,0
2025-06-20 09:22:55,5.60,32.90,5.70,32.90,5.60,32.80,5.60,32.80,438.00,21.20,57.00,1.00,0
2025-06-20 09:23:25,4.90,32.80,4.90,32.80,5.00,32.80,5.00,32.80,438.00,21.20,109.00,1.00,0
2025-06-20 09:23:55,4.70,32.80,4.70,32.80,4.70,32.80,4.70,32.80,378.00,21.30,171.00,1.00,0
2025-06-20 09:24:25,4.40,32.80,4.40,32.80,4.40,32.70,4.40,32.70,336.00,21.30,173.00,0.00,0
2025-06-20 09:24:55,4.20,32.70,4.20,32.70,4.20,32.70,4.20,32.70,336.00,21.20,98.00,0.00,0
2025-06-20 09:25:25,4.10,32.70,4.20,32.70,4.20,32.70,4.20,32.70,313.00,21.30,91.00,0.00,0
2025-06-20 09:25:55,4.10,32.70,4.10,32.70,4.10,32.70,4.10,32.70,313.00,21.40,49.00,1.00,0
2025-06-20 09:26:25,4.10,32.70,4.10,32.70,4.10,32.70,4.10,32.70,306.00,21.40,115.00,1.00,0
2025-06-20 09:26:55,4.10,32.70,4.10,32.70,4.10,32.70,4.10,32.70,306.00,21.30,118.00,0.00,0
2025-06-20 09:27:25,4.10,32.70,4.20,32.70,4.20,32.70,4.20,32.70,306.00,21.40,119.00,1.00,0
2025-06-20 09:27:55,4.20,32.80,4.20,32.80,4.20,32.80,4.20,32.80,308.00,21.40,146.00,0.00,0
2025-06-20 09:28:25,4.40,32.90,4.40,32.90,4.40,32.80,4.40,32.80,308.00,21.40,218.00,1.00,0
2025-06-20 09:28:55,4.60,32.90,4.60,32.90,4.60,32.80,4.60,32.80,332.00,21.40,222.00,1.00,0
2025-06-20 09:29:25,4.70,32.90,4.70,32.90,4.70,32.80,4.70,32.80,332.00,21.40,231.00,0.00,0
2025-06-20 09:29:55,4.50,32.90,4.60,32.90,4.60,32.80,4.60,32.80,348.00,21.40,230.00,0.00,0
2025-06-20 09:30:25,4.60,32.90,4.60,32.90,4.60,32.80,4.60,32.80,336.00,21.40,153.00,1.00,0
2025-06-20 09:30:55,4.70,32.90,4.70,32.90,4.70,32.90,4.70,32.90,336.00,21.40,141.00,0.00,0
2025-06-20 09:31:25,5.30,32.90,5.20,32.90,5.30,32.90,5.30,32.90,369.00,21.50,130.00,1.00,0
2025-06-20 09:31:55,5.00,32.90,5.00,32.90,5.00,32.90,5.00,32.90,369.00,21.50,106.00,0.00,0
2025-06-20 09:32:25,5.20,32.90,5.20,32.90,5.10,32.90,5.10,32.90,367.00,21.60,92.00,1.00,0
2025-06-20 09:32:55,5.10,32.90,5.10,32.90,5.10,32.90,5.10,32.90,381.00,21.60,92.00,0.00,0
2025-06-20 09:33:25,4.80,32.90,4.80,32.90,4.90,32.90,4.80,32.90,381.00,21.60,94.00,0.00,0
2025-06-20 09:33:55,4.80,32.90,4.80,32.90,4.90,32.80,4.80,32.80,357.00,21.60,53.00,2.00,0
2025-06-20 09:34:25,5.10,32.90,5.10,32.90,5.10,32.90,5.10,32.90,357.00,21.60,26.00,1.00,0
2025-06-20 09:34:55,4.70,32.90,4.70,32.90,4.70,32.80,4.70,32.80,385.00,21.60,317.00,1.00,0
2025-06-20 09:35:25,4.70,32.90,4.70,32.90,4.70,32.90,4.70,32.90,385.00,21.60,126.00,4.00,0
2025-06-20 09:35:55,4.50,32.90,4.50,32.90,4.60,32.90,4.50,32.90,352.00,21.60,38.00,2.00,0
2025-06-20 09:36:25,4.40,32.90,4.40,32.90,4.40,32.90,4.40,32.90,334.00,21.60,23.00,2.00,0
2025-06-20 09:36:55,4.30,32.90,4.30,32.90,4.30,32.90,4.30,32.90,334.00,21.60,35.00,2.00,0
2025-06-20 09:37:25,4.20,32.90,4.30,32.90,4.30,32.90,4.30,32.90,322.00,21.60,119.00,2.00,0
2025-06-20 09:37:55,4.20,32.90,4.20,32.90,4.20,32.90,4.20,32.90,322.00,21.50,105.00,1.00,0
2025-06-20 09:38:25,4.20,33.00,4.20,33.00,4.20,33.00,4.20,33.00,318.00,21.40,74.00,1.00,0
2025-06-20 09:38:55,4.10,33.00,4.10,33.00,4.10,33.00,4.10,33.00,309.00,21.40,277.00,4.00,0
2025-06-20 09:39:25,4.00,33.00,4.10,33.00,4.10,33.00,4.10,33.00,309.00,21.40,161.00,2.00,0
2025-06-20 09:39:55,3.90,33.00,4.00,33.00,4.00,33.00,4.00,33.00,297.00,21.30,153.00,1.00,0
2025-06-20 09:40:25,3.90,33.00,3.90,33.00,3.90,33.00,3.90,33.00,297.00,21.30,75.00,2.00,0
2025-06-20 09:40:55,3.90,33.00,3.90,33.00,3.90,33.00,3.90,33.00,290.00,21.20,103.00,1.00,0
2025-06-20 09:41:25,3.90,33.00,3.90,33.00,3.90,33.00,3.90,33.00,287.00,21.20,119.00,1.00,0
2025-06-20 09:41:55,4.00,33.00,4.00,33.00,4.00,33.00,4.00,33.00,287.00,21.20,296.00,2.00,0
2025-06-20 09:42:25,3.90,33.00,3.90,33.00,3.90,33.00,3.90,33.00,285.00,21.20,244.00,2.00,0
2025-06-20 09:42:55,3.80,33.00,3.90,33.00,3.90,33.00,3.90,33.00,285.00,21.10,248.00,1.00,0
2025-06-20 09:43:25,3.80,33.00,3.80,33.00,3.80,33.00,3.80,33.00,272.00,21.10,278.00,2.00,0
2025-06-20 09:43:55,3.70,33.00,3.70,33.00,3.70,33.00,3.70,33.00,272.00,21.10,274.00,1.00,0
2025-06-20 09:44:25,3.60,33.00,3.60,33.00,3.60,33.00,3.60,33.00,255.00,20.90,333.00,2.00,0
2025-06-20 09:44:55,3.50,33.10,3.50,33.10,3.50,33.00,3.50,33.00,239.00,20.90,311.00,0.00,0
2025-06-20 09:45:25,3.30,33.10,3.30,33.10,3.30,33.00,3.30,33.00,239.00,20.90,312.00,1.00,0
2025-06-20 09:45:55,3.20,33.00,3.20,33.00,3.20,33.00,3.20,33.00,229.00,20.80,312.00,1.00,0
2025-06-20 09:46:25,3.20,33.00,3.30,33.00,3.30,33.00,3.30,33.00,229.00,20.80,265.00,1.00,0
2025-06-20 09:46:55,3.30,33.10,3.40,33.10,3.30,33.10,3.30,33.10,246.00,20.80,225.00,1.00,0
2025-06-20 09:47:25,3.60,33.10,3.60,33.10,3.60,33.10,3.60,33.10,274.00,20.80,215.00,1.00,0
2025-06-20 09:47:55,3.80,33.20,3.90,33.20,3.90,33.10,3.80,33.10,274.00,20.80,184.00,1.00,0
2025-06-20 09:48:25,4.10,33.20,4.10,33.20,4.10,33.20,4.10,33.20,302.00,20.80,192.00,1.00,0
2025-06-20 09:48:55,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,302.00,20.80,220.00,0.00,0
2025-06-20 09:49:25,4.40,33.20,4.40,33.20,4.40,33.20,4.40,33.20,323.00,20.80,225.00,1.00,0
2025-06-20 09:49:55,4.70,33.20,4.70,33.20,4.70,33.20,4.70,33.20,323.00,20.80,223.00,1.00,0
2025-06-20 09:50:25,5.00,33.30,5.00,33.30,5.00,33.20,5.00,33.20,359.00,20.80,237.00,2.00,0
2025-06-20 09:50:55,5.10,33.30,5.10,33.30,5.10,33.20,5.10,33.20,383.00,20.80,268.00,1.00,0
2025-06-20 09:51:25,5.30,33.30,5.30,33.30,5.40,33.20,5.40,33.20,383.00,20.80,109.00,3.00,0
2025-06-20 09:51:55,5.70,33.30,5.70,33.30,5.70,33.20,5.70,33.20,417.00,20.80,113.00,1.00,0
2025-06-20 09:52:25,5.30,33.20,5.30,33.20,5.30,33.10,5.30,33.10,417.00,20.90,90.00,1.00,0
2025-06-20 09:52:55,5.10,33.20,5.10,33.20,5.10,33.10,5.10,33.10,388.00,20.90,101.00,2.00,0
2025-06-20 09:53:25,4.90,33.10,5.00,33.10,5.00,33.10,5.00,33.10,367.00,20.90,128.00,2.00,0
2025-06-20 09:53:55,4.70,33.10,4.70,33.10,4.70,33.00,4.70,33.00,367.00,20.90,110.00,1.00,0
2025-06-20 09:54:25,4.70,33.10,4.70,33.10,4.70,33.00,4.70,33.00,352.00,20.90,121.00,1.00,0
2025-06-20 09:54:55,4.60,33.00,4.70,33.00,4.70,33.00,4.70,33.00,352.00,20.90,71.00,2.00,0
2025-06-20 09:55:25,4.60,33.00,4.70,33.00,4.70,33.00,4.60,33.00,346.00,20.90,114.00,3.00,0
2025-06-20 09:55:55,4.60,33.00,4.70,33.00,4.60,33.00,4.60,33.00,346.00,20.90,141.00,1.00,0
2025-06-20 09:56:25,4.60,33.00,4.60,33.00,4.60,33.00,4.60,33.00,343.00,20.90,90.00,2.00,0
2025-06-20 09:56:55,4.60,33.00,4.60,33.00,4.60,33.00,4.60,33.00,334.00,21.00,98.00,1.00,0
2025-06-20 09:57:25,4.50,33.00,4.50,33.00,4.50,33.00,4.50,33.00,334.00,21.00,98.00,1.00,0
2025-06-20 09:57:55,4.50,33.00,4.50,33.00,4.50,33.00,4.50,33.00,330.00,21.00,88.00,1.00,0
2025-06-20 09:58:25,4.50,33.00,4.60,33.00,4.50,33.00,4.50,33.00,330.00,21.10,88.00,1.00,0
2025-06-20 09:58:55,4.60,33.00,4.60,33.00,4.60,33.00,4.60,33.00,334.00,21.00,40.00,1.00,0
2025-06-20 09:59:25,4.60,33.00,4.70,33.00,4.60,33.00,4.60,33.00,339.00,21.10,61.00,1.00,0
2025-06-20 09:59:55,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,339.00,21.10,253.00,2.00,0
2025-06-20 10:00:25,4.60,33.00,4.60,33.00,4.60,33.00,4.60,33.00,336.00,21.00,266.00,1.00,0
2025-06-20 10:00:55,4.50,33.00,4.50,33.00,4.50,33.00,4.50,33.00,336.00,21.00,277.00,2.00,0
2025-06-20 10:01:25,4.40,33.00,4.50,33.00,4.50,33.00,4.50,33.00,323.00,21.00,277.00,0.00,0
2025-06-20 10:01:55,4.50,33.00,4.50,33.00,4.50,32.90,4.50,32.90,329.00,21.00,277.00,0.00,0
2025-06-20 10:02:25,4.70,32.90,4.70,32.90,4.70,32.90,4.70,32.90,329.00,21.10,277.00,0.00,0
2025-06-20 10:02:55,4.80,33.00,4.80,33.00,4.80,32.90,4.80,32.90,350.00,21.10,83.00,2.00,0
2025-06-20 10:03:25,5.10,33.00,5.10,33.00,5.10,33.00,5.10,33.00,350.00,21.10,105.00,1.00,0
2025-06-20 10:03:55,5.10,33.00,5.10,33.00,5.10,33.00,5.10,33.00,383.00,21.10,105.00,1.00,0
2025-06-20 10:04:25,4.90,33.00,4.90,33.00,4.90,33.00,4.90,33.00,383.00,21.10,120.00,2.00,0
2025-06-20 10:04:55,4.90,33.00,4.90,33.00,4.90,33.00,4.90,33.00,359.00,21.10,74.00,2.00,0
2025-06-20 10:05:25,4.90,33.00,4.90,33.00,4.90,33.00,4.90,33.00,359.00,21.10,108.00,2.00,0
2025-06-20 10:05:55,4.90,33.00,4.90,33.00,4.90,33.00,4.90,33.00,359.00,21.10,159.00,2.00,0
2025-06-20 10:06:25,5.00,33.00,5.00,33.00,5.00,33.00,5.00,33.00,366.00,21.10,130.00,1.00,0
2025-06-20 10:06:55,4.90,32.90,4.90,32.90,4.90,33.00,4.90,33.00,366.00,21.20,107.00,1.00,0
2025-06-20 10:07:25,4.80,32.90,4.80,32.90,4.80,33.00,4.80,33.00,355.00,21.10,101.00,3.00,0
2025-06-20 10:07:55,4.70,32.90,4.70,32.90,4.70,32.90,4.70,32.90,345.00,21.20,123.00,2.00,0
2025-06-20 10:08:25,4.70,32.90,4.70,32.90,4.70,33.00,4.70,33.00,345.00,21.20,124.00,1.00,0
2025-06-20 10:08:55,4.80,32.90,4.80,32.90,4.90,33.00,4.80,33.00,360.00,21.10,154.00,1.00,0
2025-06-20 10:09:25,5.00,32.90,5.00,32.90,5.00,33.00,5.00,33.00,360.00,21.10,80.00,2.00,0
2025-06-20 10:09:55,5.20,32.90,5.20,32.90,5.20,33.00,5.20,33.00,381.00,21.10,98.00,1.00,0
2025-06-20 10:10:25,5.30,32.90,5.30,32.90,5.30,33.00,5.30,33.00,381.00,21.10,113.00,2.00,0
2025-06-20 10:10:55,5.40,32.90,5.40,32.90,5.50,33.00,5.40,33.00,394.00,21.20,116.00,4.00,0
2025-06-20 10:11:25,5.50,32.90,5.60,32.90,5.60,33.00,5.60,33.00,404.00,21.10,105.00,1.00,0
2025-06-20 10:11:55,5.80,33.00,5.80,33.00,5.80,33.00,5.80,33.00,404.00,21.10,93.00,1.00,0
2025-06-20 10:12:25,6.30,33.00,6.30,33.00,6.40,33.00,6.40,33.00,439.00,21.10,360.00,1.00,0
2025-06-20 10:12:55,6.60,32.90,6.60,32.90,6.60,33.00,6.60,33.00,439.00,21.20,360.00,1.00,0
2025-06-20 10:13:25,6.60,32.90,6.60,32.90,6.60,32.90,6.60,32.90,468.00,21.10,360.00,0.00,0
2025-06-20 10:13:55,6.40,32.80,6.40,32.80,6.50,32.90,6.50,32.90,454.00,21.20,96.00,1.00,0
2025-06-20 10:14:25,6.30,32.80,6.30,32.80,6.30,32.80,6.30,32.80,454.00,21.20,108.00,1.00,0
2025-06-20 10:14:55,6.30,32.80,6.40,32.80,6.40,32.80,6.40,32.80,471.00,21.20,113.00,2.00,0
2025-06-20 10:15:25,6.00,32.80,6.00,32.80,6.00,32.80,6.00,32.80,471.00,21.30,92.00,2.00,0
2025-06-20 10:15:55,5.70,32.80,5.80,32.80,5.80,32.80,5.80,32.80,413.00,21.30,17.00,2.00,0
2025-06-20 10:16:25,5.30,32.70,5.40,32.70,5.40,32.80,5.40,32.80,413.00,21.30,19.00,0.00,0
2025-06-20 10:16:55,5.20,32.70,5.20,32.70,5.20,32.70,5.20,32.70,380.00,21.40,21.00,2.00,0
2025-06-20 10:17:25,5.10,32.70,5.20,32.70,5.20,32.80,5.20,32.80,371.00,21.40,28.00,2.00,0
2025-06-20 10:17:55,5.20,32.70,5.20,32.70,5.30,32.70,5.30,32.70,371.00,21.40,113.00,2.00,0
2025-06-20 10:18:25,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,380.00,21.40,111.00,3.00,0
2025-06-20 10:18:55,5.40,32.80,5.40,32.80,5.40,32.80,5.40,32.80,380.00,21.40,121.00,1.00,0
2025-06-20 10:19:25,5.40,32.80,5.40,32.80,5.40,32.80,5.40,32.80,385.00,21.40,43.00,0.00,0
2025-06-20 10:19:55,6.50,32.80,6.50,32.80,6.40,32.80,6.50,32.80,385.00,21.40,141.00,2.00,0
2025-06-20 10:20:25,11.50,32.60,11.50,32.60,11.50,32.90,11.50,32.90,385.00,21.40,145.00,2.00,0
2025-06-20 10:20:55,7.60,32.60,7.60,32.60,7.60,32.60,7.70,32.60,573.00,21.40,135.00,1.00,0
2025-06-20 10:21:25,11.40,32.50,11.40,32.50,11.30,32.50,11.40,32.50,573.00,21.40,134.00,1.00,0
2025-06-20 10:21:55,7.00,32.40,7.00,32.40,7.00,32.50,7.00,32.50,573.00,21.50,126.00,1.00,0
2025-06-20 10:22:25,5.80,32.40,5.80,32.40,5.80,32.50,5.80,32.50,573.00,21.50,111.00,7.00,0
2025-06-20 10:22:55,6.00,32.50,6.00,32.50,6.00,32.60,6.00,32.60,573.00,21.50,132.00,4.00,0
2025-06-20 10:23:25,5.50,32.50,5.50,32.50,5.50,32.50,5.50,32.50,369.00,21.50,97.00,2.00,0
2025-06-20 10:23:55,5.30,32.50,5.30,32.50,5.30,32.60,5.30,32.60,369.00,21.40,108.00,6.00,0
2025-06-20 10:24:25,6.40,32.60,6.30,32.60,6.50,32.70,6.40,32.70,371.00,21.40,103.00,3.00,0
2025-06-20 10:24:55,4.90,32.50,5.00,32.50,4.90,32.60,4.90,32.60,371.00,21.40,100.00,1.00,0
2025-06-20 10:25:25,5.90,32.60,5.80,32.60,5.90,32.70,5.90,32.70,371.00,21.40,110.00,3.00,0
2025-06-20 10:25:55,4.80,32.50,4.80,32.50,4.80,32.60,4.80,32.60,341.00,21.40,19.00,0.00,0
2025-06-20 10:26:25,9.80,32.50,9.80,32.50,9.90,32.50,9.90,32.50,341.00,21.30,40.00,0.00,0
2025-06-20 10:26:55,10.70,32.30,10.70,32.30,10.70,32.40,10.80,32.40,341.00,21.40,310.00,3.00,0
2025-06-20 10:27:25,7.50,32.50,7.40,32.50,7.70,32.40,7.50,32.40,341.00,21.40,266.00,2.00,0
2025-06-20 10:27:55,10.20,32.30,10.20,32.30,10.40,32.30,10.40,32.30,719.00,21.40,256.00,2.00,0
2025-06-20 10:28:25,9.20,32.20,9.10,32.20,9.30,32.20,9.10,32.20,747.00,21.40,340.00,0.00,0
2025-06-20 10:28:55,10.20,32.00,10.20,32.00,10.30,32.00,10.30,32.00,747.00,21.40,43.00,1.00,0
2025-06-20 10:29:25,10.00,32.00,10.10,32.00,10.10,32.00,10.10,32.00,719.00,21.40,42.00,1.00,0
2025-06-20 10:29:55,9.30,32.00,9.40,32.00,9.20,32.00,9.40,32.00,719.00,21.40,251.00,2.00,0
2025-06-20 10:30:25,6.30,32.00,6.30,32.00,6.30,32.00,6.30,32.00,659.00,21.50,251.00,0.00,0
2025-06-20 10:30:55,8.40,32.00,8.40,32.00,8.50,32.00,8.50,32.00,659.00,21.60,244.00,0.00,0
2025-06-20 10:31:25,9.90,31.90,9.90,31.90,10.00,31.80,10.00,31.80,698.00,21.60,182.00,1.00,0
2025-06-20 10:31:55,9.60,31.80,9.60,31.80,9.70,31.70,9.70,31.70,679.00,21.70,192.00,0.00,0
2025-06-20 10:32:25,9.60,31.80,9.70,31.80,9.70,31.70,9.70,31.70,679.00,21.70,95.00,2.00,0
2025-06-20 10:32:55,9.90,31.70,9.90,31.70,10.00,31.60,10.00,31.60,707.00,21.80,267.00,0.00,0
2025-06-20 10:33:25,10.10,31.70,10.10,31.70,10.20,31.60,10.20,31.60,707.00,21.90,288.00,3.00,0
2025-06-20 10:33:55,10.20,31.70,10.20,31.70,10.30,31.50,10.30,31.50,721.00,21.90,76.00,0.00,0
2025-06-20 10:34:25,10.10,31.70,10.10,31.70,10.10,31.60,10.20,31.60,708.00,22.00,19.00,1.00,0
2025-06-20 10:34:55,9.90,31.60,10.00,31.60,10.00,31.60,10.00,31.60,708.00,22.10,127.00,4.00,0
2025-06-20 10:35:25,10.10,31.60,10.10,31.60,10.20,31.50,10.20,31.50,726.00,22.10,157.00,2.00,0
2025-06-20 10:35:55,10.00,31.60,10.10,31.60,10.10,31.50,10.10,31.50,726.00,22.20,207.00,3.00,0
2025-06-20 10:36:25,10.10,31.60,10.10,31.60,10.10,31.50,10.20,31.50,719.00,22.20,184.00,3.00,0
2025-06-20 10:36:55,9.80,31.60,9.90,31.60,9.90,31.50,9.90,31.50,719.00,22.20,215.00,1.00,0
2025-06-20 10:37:25,10.10,31.50,10.10,31.50,10.10,31.50,10.20,31.50,710.00,22.30,195.00,3.00,0
2025-06-20 10:37:55,10.00,31.60,10.00,31.60,10.10,31.50,10.10,31.50,714.00,22.30,198.00,2.00,0
2025-06-20 10:38:25,9.90,31.60,10.00,31.60,10.00,31.40,10.00,31.40,714.00,22.30,234.00,3.00,0
2025-06-20 10:38:55,9.90,31.60,9.90,31.60,9.90,31.40,9.90,31.40,710.00,22.30,234.00,2.00,0
2025-06-20 10:39:25,10.20,31.50,10.20,31.50,10.30,31.30,10.30,31.30,710.00,22.40,213.00,1.00,0
2025-06-20 10:39:55,10.20,31.50,10.20,31.50,10.30,31.30,10.30,31.30,726.00,22.40,330.00,2.00,0
2025-06-20 10:40:25,9.60,31.50,9.70,31.50,9.70,31.30,9.80,31.30,712.00,22.40,257.00,1.00,0
2025-06-20 10:40:55,7.80,31.50,7.70,31.50,7.70,31.40,7.60,31.40,712.00,22.40,257.00,0.00,0
2025-06-20 10:41:25,8.50,31.40,8.50,31.40,8.40,31.40,8.40,31.40,652.00,22.40,225.00,1.00,0
2025-06-20 10:41:55,4.80,31.50,4.80,31.50,4.80,31.40,4.80,31.40,652.00,22.40,238.00,5.00,0
2025-06-20 10:42:25,5.20,31.60,5.20,31.60,5.20,31.50,5.20,31.50,652.00,22.40,87.00,1.00,0
2025-06-20 10:42:55,4.20,31.70,4.20,31.70,4.20,31.50,4.20,31.50,652.00,22.40,148.00,2.00,0
2025-06-20 10:43:25,6.20,32.00,6.20,32.00,6.00,31.80,5.90,31.80,652.00,22.50,103.00,0.00,0
2025-06-20 10:43:55,7.20,31.90,7.10,31.90,7.30,31.80,7.30,31.80,652.00,22.50,51.00,1.00,0
2025-06-20 10:44:25,7.10,32.00,7.10,32.00,7.20,31.80,7.10,31.80,652.00,22.50,257.00,1.00,0
2025-06-20 10:44:55,9.10,31.90,9.10,31.90,9.20,31.70,9.20,31.70,599.00,22.50,238.00,1.00,0
2025-06-20 10:45:25,9.00,31.80,9.10,31.80,9.10,31.70,9.10,31.70,599.00,22.60,277.00,0.00,0
2025-06-20 10:45:55,9.20,31.80,9.20,31.80,9.20,31.70,9.20,31.70,619.00,22.60,65.00,2.00,0
2025-06-20 10:46:25,9.30,31.80,9.30,31.80,9.40,31.70,9.40,31.70,635.00,22.60,75.00,2.00,0
2025-06-20 10:46:55,9.30,31.70,9.40,31.70,9.40,31.60,9.40,31.60,635.00,22.70,169.00,1.00,0
2025-06-20 10:47:25,9.30,31.70,9.30,31.70,9.30,31.70,9.30,31.70,635.00,22.70,211.00,3.00,0
2025-06-20 10:47:55,9.20,31.80,9.20,31.80,9.20,31.70,9.20,31.70,635.00,22.70,225.00,2.00,0
2025-06-20 10:48:25,9.10,31.80,9.10,31.80,9.10,31.70,9.10,31.70,619.00,22.70,232.00,4.00,0
2025-06-20 10:48:55,9.10,31.80,9.10,31.80,9.20,31.60,9.20,31.60,619.00,22.60,212.00,4.00,0
2025-06-20 10:49:25,9.00,31.80,9.00,31.80,9.10,31.70,9.00,31.70,619.00,22.70,205.00,4.00,0
2025-06-20 10:49:55,9.00,31.80,9.00,31.80,9.10,31.70,9.10,31.70,612.00,22.60,211.00,2.00,0
2025-06-20 10:50:25,9.00,31.80,9.10,31.80,9.10,31.70,9.10,31.70,612.00,22.60,300.00,2.00,0
2025-06-20 10:50:55,9.10,31.80,9.10,31.80,9.10,31.60,9.10,31.60,617.00,22.50,332.00,2.00,0
2025-06-20 10:51:25,9.10,31.80,9.10,31.80,9.20,31.60,9.20,31.60,617.00,22.40,320.00,4.00,0
2025-06-20 10:51:55,9.00,31.80,9.10,31.80,9.10,31.70,9.10,31.70,619.00,22.40,218.00,3.00,0
2025-06-20 10:52:25,9.00,31.80,9.10,31.80,9.10,31.70,9.10,31.70,615.00,22.40,265.00,3.00,0
2025-06-20 10:52:55,9.00,31.90,9.00,31.90,9.00,31.70,9.10,31.70,615.00,22.30,214.00,1.00,0
2025-06-20 10:53:25,8.90,31.80,8.90,31.80,9.00,31.70,9.00,31.70,608.00,22.30,209.00,0.00,0
2025-06-20 10:53:55,8.90,31.80,8.90,31.80,9.00,31.60,9.00,31.60,608.00,22.30,97.00,1.00,0
2025-06-20 10:54:25,8.80,31.80,8.90,31.80,8.90,31.60,8.90,31.60,606.00,22.30,17.00,0.00,0
2025-06-20 10:54:55,8.80,31.80,8.80,31.80,8.90,31.60,8.90,31.60,603.00,22.30,113.00,0.00,0
2025-06-20 10:55:25,8.80,31.70,8.80,31.70,8.90,31.60,8.90,31.60,603.00,22.30,229.00,3.00,0
2025-06-20 10:55:55,8.80,31.80,8.80,31.80,8.90,31.60,8.90,31.60,603.00,22.30,232.00,2.00,0
2025-06-20 10:56:25,8.80,31.80,8.80,31.80,8.90,31.60,8.90,31.60,603.00,22.40,193.00,4.00,0
2025-06-20 10:56:55,8.80,31.80,8.80,31.80,8.90,31.60,8.90,31.60,599.00,22.30,215.00,4.00,0
2025-06-20 10:57:25,8.70,31.80,8.70,31.80,8.80,31.70,8.80,31.70,599.00,22.30,223.00,3.00,0
2025-06-20 10:57:55,8.70,31.90,8.70,31.90,8.70,31.70,8.70,31.70,594.00,22.30,225.00,5.00,0
2025-06-20 10:58:25,8.70,31.90,8.70,31.90,8.80,31.70,8.80,31.70,596.00,22.30,232.00,3.00,0
2025-06-20 10:58:55,8.80,31.90,8.80,31.90,8.80,31.70,8.80,31.70,596.00,22.20,105.00,1.00,0
2025-06-20 10:59:25,8.80,31.90,8.80,31.90,8.80,31.70,8.80,31.70,596.00,22.20,113.00,2.00,0
2025-06-20 10:59:55,8.80,31.90,8.80,31.90,8.80,31.70,8.80,31.70,596.00,22.20,65.00,1.00,0
2025-06-20 11:00:25,8.70,31.90,8.70,31.90,8.80,31.70,8.80,31.70,598.00,22.20,248.00,3.00,0
2025-06-20 11:00:55,8.60,31.90,8.60,31.90,8.70,31.70,8.70,31.70,585.00,22.20,254.00,2.00,0
2025-06-20 11:01:25,8.70,31.90,8.70,31.90,8.80,31.70,8.80,31.70,585.00,22.20,194.00,2.00,0
2025-06-20 11:01:55,8.70,31.90,8.70,31.90,8.70,31.70,8.70,31.70,587.00,22.20,106.00,3.00,0
2025-06-20 11:02:25,8.90,31.90,8.90,31.90,8.90,31.70,8.90,31.70,587.00,22.20,65.00,1.00,0
2025-06-20 11:02:55,8.90,31.80,8.90,31.80,9.00,31.70,9.00,31.70,601.00,22.20,69.00,1.00,0
2025-06-20 11:03:25,8.90,31.80,8.90,31.80,9.00,31.60,9.00,31.60,603.00,22.20,132.00,0.00,0
2025-06-20 11:03:55,8.90,31.80,8.90,31.80,8.90,31.60,8.90,31.60,603.00,22.20,84.00,0.00,0
2025-06-20 11:04:25,9.00,31.80,9.00,31.80,9.10,31.60,9.10,31.60,608.00,22.30,249.00,2.00,0
2025-06-20 11:04:55,9.00,31.80,9.00,31.80,9.10,31.60,9.10,31.60,608.00,22.30,243.00,3.00,0
2025-06-20 11:05:25,9.20,31.90,9.20,31.90,9.20,31.70,9.20,31.70,621.00,22.30,243.00,4.00,0
2025-06-20 11:05:55,9.20,31.90,9.20,31.90,9.30,31.70,9.30,31.70,621.00,22.20,294.00,1.00,0
2025-06-20 11:06:25,9.20,31.80,9.20,31.80,9.20,31.60,9.20,31.60,628.00,22.20,290.00,1.00,0
2025-06-20 11:06:55,9.30,31.80,9.30,31.80,9.40,31.60,9.40,31.60,636.00,22.20,290.00,0.00,0
2025-06-20 11:07:25,9.30,31.70,9.30,31.70,9.30,31.60,9.40,31.60,636.00,22.20,288.00,0.00,0
2025-06-20 11:07:55,9.20,31.70,9.20,31.70,9.20,31.60,9.20,31.60,624.00,22.30,116.00,4.00,0
2025-06-20 11:08:25,9.40,31.70,9.40,31.70,9.50,31.60,9.50,31.60,624.00,22.30,88.00,3.00,0
2025-06-20 11:08:55,9.50,31.70,9.50,31.70,9.50,31.60,9.50,31.60,640.00,22.30,110.00,1.00,0
2025-06-20 11:09:25,9.60,31.60,9.60,31.60,9.60,31.60,9.60,31.60,657.00,22.30,69.00,1.00,0
2025-06-20 11:09:55,9.70,31.60,9.70,31.60,9.80,31.50,9.80,31.50,657.00,22.30,92.00,1.00,0
2025-06-20 11:10:25,9.70,31.60,9.70,31.60,9.80,31.50,9.80,31.50,664.00,22.40,36.00,2.00,0
2025-06-20 11:10:55,9.70,31.60,9.70,31.60,9.80,31.50,9.80,31.50,664.00,22.40,48.00,1.00,0
2025-06-20 11:11:25,9.70,31.60,9.70,31.60,9.70,31.50,9.70,31.50,661.00,22.40,5.00,0.00,0
2025-06-20 11:11:55,9.70,31.50,9.70,31.50,9.80,31.50,9.80,31.50,661.00,22.40,336.00,0.00,0
2025-06-20 11:12:25,9.70,31.50,9.70,31.50,9.80,31.40,9.80,31.40,663.00,22.40,223.00,1.00,0
2025-06-20 11:12:55,9.70,31.50,9.80,31.50,9.80,31.40,9.80,31.40,664.00,22.50,228.00,2.00,0
2025-06-20 11:13:25,9.70,31.50,9.70,31.50,9.70,31.40,9.70,31.40,664.00,22.50,202.00,3.00,0
2025-06-20 11:13:55,9.60,31.60,9.60,31.60,9.70,31.40,9.70,31.40,656.00,22.60,241.00,2.00,0
2025-06-20 11:14:25,9.60,31.60,9.60,31.60,9.60,31.40,9.60,31.40,656.00,22.60,219.00,2.00,0
2025-06-20 11:14:55,9.60,31.60,9.60,31.60,9.70,31.40,9.70,31.40,652.00,22.60,209.00,2.00,0
2025-06-20 11:15:25,9.70,31.50,9.70,31.50,9.80,31.40,9.70,31.40,661.00,22.60,221.00,1.00,0
2025-06-20 11:15:55,9.80,31.50,9.80,31.50,9.90,31.30,9.90,31.30,661.00,22.60,183.00,1.00,0
2025-06-20 11:16:25,9.90,31.40,9.90,31.40,9.90,31.30,10.00,31.30,677.00,22.60,139.00,0.00,0
2025-06-20 11:16:55,9.90,31.40,9.90,31.40,10.00,31.30,10.00,31.30,677.00,22.60,355.00,1.00,0
2025-06-20 11:17:25,9.80,31.50,9.80,31.50,9.90,31.30,9.90,31.30,673.00,22.70,84.00,2.00,0
2025-06-20 11:17:55,9.80,31.50,9.80,31.50,9.90,31.30,9.90,31.30,673.00,22.70,302.00,1.00,0
2025-06-20 11:18:25,9.70,31.40,9.70,31.40,9.70,31.30,9.70,31.30,668.00,22.70,128.00,1.00,0
2025-06-20 11:18:55,9.70,31.40,9.70,31.40,9.80,31.30,9.80,31.30,661.00,22.80,205.00,2.00,0
2025-06-20 11:19:25,9.80,31.40,9.80,31.40,9.80,31.30,9.80,31.30,661.00,22.80,186.00,2.00,0
2025-06-20 11:19:55,9.80,31.40,9.80,31.40,9.80,31.30,9.80,31.30,656.00,22.80,190.00,1.00,0
2025-06-20 11:20:25,9.90,31.40,9.90,31.40,10.00,31.30,10.00,31.30,656.00,22.80,188.00,0.00,0
2025-06-20 11:20:55,9.80,31.40,9.80,31.40,9.90,31.30,9.90,31.30,671.00,22.90,221.00,3.00,0
2025-06-20 11:21:25,9.20,31.40,9.20,31.40,9.30,31.30,9.20,31.30,596.00,22.90,244.00,1.00,0
2025-06-20 11:21:55,8.70,31.40,8.70,31.40,8.80,31.30,8.80,31.30,596.00,22.90,123.00,2.00,0
2025-06-20 11:22:25,9.50,31.40,9.50,31.40,9.50,31.30,9.50,31.30,633.00,22.90,84.00,2.00,0
2025-06-20 11:22:55,9.50,31.40,9.50,31.40,9.50,31.30,9.50,31.30,633.00,23.00,130.00,2.00,0
2025-06-20 11:23:25,9.40,31.40,9.40,31.40,9.50,31.30,9.50,31.30,635.00,23.10,141.00,2.00,0
2025-06-20 11:23:55,9.70,31.40,9.70,31.40,9.80,31.30,9.80,31.30,656.00,23.10,110.00,4.00,0
2025-06-20 11:24:25,9.80,31.40,9.80,31.40,9.80,31.30,9.80,31.30,656.00,23.10,91.00,2.00,0
2025-06-20 11:24:55,9.80,31.40,9.80,31.40,9.90,31.30,9.90,31.30,666.00,23.10,106.00,2.00,0
2025-06-20 11:25:25,9.80,31.40,9.80,31.40,9.90,31.40,9.80,31.40,666.00,23.20,5.00,1.00,0
2025-06-20 11:25:55,9.90,31.40,9.90,31.40,9.90,31.40,9.90,31.40,666.00,23.20,51.00,1.00,0
2025-06-20 11:26:25,10.20,31.40,10.20,31.40,10.20,31.40,10.20,31.40,666.00,23.20,5.00,3.00,0
2025-06-20 11:26:55,10.00,31.30,10.00,31.30,10.10,31.30,10.10,31.30,698.00,23.30,11.00,3.00,0
2025-06-20 11:27:25,10.00,31.30,10.00,31.30,10.10,31.30,10.10,31.30,687.00,23.30,65.00,2.00,0
2025-06-20 11:27:55,10.00,31.30,10.00,31.30,10.00,31.30,10.00,31.30,687.00,23.40,55.00,0.00,0
2025-06-20 11:28:25,9.80,31.30,9.80,31.30,9.90,31.40,9.90,31.40,682.00,23.40,114.00,3.00,0
2025-06-20 11:28:55,9.10,31.40,9.10,31.40,9.20,31.40,9.20,31.40,682.00,23.40,133.00,2.00,0
2025-06-20 11:29:25,10.10,31.40,10.10,31.40,10.10,31.40,10.10,31.40,682.00,23.40,91.00,2.00,0
2025-06-20 11:29:55,10.50,31.30,10.50,31.30,10.50,31.30,10.50,31.30,682.00,23.40,113.00,2.00,0
2025-06-20 11:30:25,10.60,31.30,10.60,31.30,10.60,31.30,10.60,31.30,682.00,23.40,122.00,1.00,0
2025-06-20 11:30:55,8.70,31.50,8.60,31.50,8.50,31.50,8.30,31.50,682.00,23.40,89.00,2.00,0
2025-06-20 11:31:25,4.90,31.50,4.90,31.50,4.90,31.50,4.80,31.50,682.00,23.40,89.00,1.00,0
2025-06-20 11:31:55,11.00,31.60,10.90,31.60,11.00,31.60,11.00,31.60,682.00,23.40,76.00,1.00,0
2025-06-20 11:32:25,9.70,31.50,9.60,31.50,9.70,31.60,9.60,31.60,682.00,23.40,78.00,1.00,0
2025-06-20 11:32:55,9.10,31.50,9.10,31.50,9.10,31.60,9.10,31.60,682.00,23.40,136.00,1.00,0
2025-06-20 11:33:25,10.50,31.40,10.50,31.40,10.60,31.40,10.60,31.40,721.00,23.40,36.00,2.00,0
2025-06-20 11:33:55,10.70,31.30,10.70,31.30,10.80,31.40,10.80,31.40,721.00,23.40,5.00,0.00,0
2025-06-20 11:34:25,10.50,31.30,10.50,31.30,10.60,31.30,10.50,31.30,737.00,23.40,5.00,0.00,0
2025-06-20 11:34:55,10.40,31.20,10.40,31.20,10.50,31.30,10.50,31.30,737.00,23.40,5.00,0.00,0
2025-06-20 11:35:25,10.80,31.20,10.80,31.20,10.90,31.20,10.90,31.20,761.00,23.40,5.00,0.00,0
2025-06-20 11:35:55,9.60,31.20,9.50,31.20,9.50,31.20,9.50,31.20,761.00,23.40,13.00,2.00,0
2025-06-20 11:36:25,9.40,31.30,9.50,31.30,9.40,31.20,9.50,31.20,761.00,23.50,21.00,1.00,0
2025-06-20 11:36:55,6.20,31.30,6.20,31.30,6.30,31.30,6.20,31.30,578.00,23.50,34.00,1.00,0
2025-06-20 11:37:25,10.60,31.20,10.50,31.20,10.70,31.10,10.60,31.10,578.00,23.50,314.00,1.00,0
2025-06-20 11:37:55,5.10,31.30,5.10,31.30,5.10,31.30,5.10,31.30,578.00,23.50,227.00,3.00,0
2025-06-20 11:38:25,11.40,31.30,11.50,31.30,11.50,31.20,11.50,31.20,578.00,23.60,196.00,3.00,0
2025-06-20 11:38:55,10.60,31.30,10.60,31.30,10.70,31.20,10.70,31.20,578.00,23.50,234.00,2.00,0
2025-06-20 11:39:25,7.20,31.50,7.30,31.50,7.10,31.40,7.20,31.40,578.00,23.50,243.00,3.00,0
2025-06-20 11:39:55,11.40,31.30,11.40,31.30,11.40,31.20,11.40,31.20,578.00,23.50,213.00,3.00,0
2025-06-20 11:40:25,10.60,31.40,10.60,31.40,10.60,31.30,10.70,31.30,578.00,23.50,239.00,5.00,0
2025-06-20 11:40:55,10.30,31.40,10.30,31.40,10.40,31.30,10.40,31.30,578.00,23.40,276.00,4.00,0
2025-06-20 11:41:25,10.90,31.40,10.90,31.40,11.10,31.20,11.10,31.20,578.00,23.40,175.00,6.00,0
2025-06-20 11:41:55,5.50,31.50,5.50,31.50,5.60,31.40,5.60,31.40,578.00,23.40,223.00,2.00,0
2025-06-20 11:42:25,4.80,31.60,4.80,31.60,4.80,31.40,4.80,31.40,578.00,23.30,222.00,3.00,0
2025-06-20 11:42:55,4.90,31.80,4.90,31.80,4.90,31.60,4.90,31.60,336.00,23.30,217.00,4.00,0
2025-06-20 11:43:25,4.70,31.90,4.70,31.90,4.70,31.70,4.70,31.70,336.00,23.20,217.00,4.00,0
2025-06-20 11:43:55,4.80,32.00,4.80,32.00,4.80,31.80,4.80,31.80,332.00,23.20,219.00,4.00,0
2025-06-20 11:44:25,4.90,32.00,4.90,32.00,4.90,31.90,4.90,31.90,339.00,23.10,212.00,1.00,0
2025-06-20 11:44:55,5.20,32.10,5.20,32.10,5.20,31.90,5.20,31.90,339.00,23.10,225.00,3.00,0
2025-06-20 11:45:25,6.90,32.20,7.00,32.20,7.00,32.10,7.00,32.10,339.00,22.90,280.00,1.00,0
2025-06-20 11:45:55,6.40,32.20,6.40,32.20,6.60,32.10,6.50,32.10,339.00,22.90,250.00,1.00,0
2025-06-20 11:46:25,6.50,32.20,6.60,32.20,6.50,32.00,6.50,32.00,413.00,22.90,230.00,2.00,0
2025-06-20 11:46:55,5.60,32.20,5.60,32.20,5.60,32.00,5.50,32.00,413.00,22.90,242.00,2.00,0
2025-06-20 11:47:25,4.90,32.20,4.90,32.20,4.90,32.00,4.90,32.00,329.00,22.80,256.00,2.00,0
2025-06-20 11:47:55,9.20,32.30,9.20,32.30,9.40,32.10,9.40,32.10,329.00,22.80,115.00,1.00,0
2025-06-20 11:48:25,10.70,32.10,10.70,32.10,10.80,31.90,10.80,31.90,329.00,22.80,121.00,3.00,0
2025-06-20 11:48:55,10.80,32.00,10.90,32.00,10.90,31.80,10.90,31.80,675.00,22.80,92.00,1.00,0
2025-06-20 11:49:25,9.30,32.00,9.40,32.00,9.20,31.90,9.30,31.90,675.00,22.80,115.00,6.00,0
2025-06-20 11:49:55,8.70,32.10,8.80,32.10,8.50,32.00,8.60,32.00,675.00,22.80,109.00,2.00,0
2025-06-20 11:50:25,10.00,31.90,10.00,31.90,9.90,31.80,9.90,31.80,675.00,22.80,99.00,1.00,0
2025-06-20 11:50:55,8.10,31.90,8.20,31.90,8.10,31.80,8.20,31.80,675.00,22.70,115.00,2.00,0
2025-06-20 11:51:25,11.50,32.40,11.50,32.40,11.40,32.40,11.50,32.40,784.00,22.80,101.00,3.00,0
2025-06-20 11:51:55,10.40,31.70,10.50,31.70,10.50,31.60,10.50,31.60,784.00,22.70,99.00,2.00,0
2025-06-20 11:52:25,6.00,31.70,6.10,31.70,6.10,31.70,6.10,31.70,784.00,22.70,102.00,1.00,0
2025-06-20 11:52:55,6.10,31.80,6.10,31.80,6.20,31.70,6.10,31.70,784.00,22.70,102.00,0.00,0
2025-06-20 11:53:25,7.20,31.80,7.10,31.80,7.00,31.70,7.00,31.70,784.00,22.70,147.00,0.00,0
2025-06-20 11:53:55,9.50,31.70,9.40,31.70,9.40,31.60,9.40,31.60,784.00,22.70,148.00,0.00,0
2025-06-20 11:54:25,6.40,31.70,6.40,31.70,6.40,31.70,6.40,31.70,784.00,22.80,107.00,0.00,0
2025-06-20 11:54:55,5.90,31.80,6.00,31.80,5.90,31.80,6.00,31.80,784.00,22.80,124.00,1.00,0
2025-06-20 11:55:25,6.80,31.80,6.90,31.80,6.80,31.80,6.80,31.80,784.00,22.80,125.00,1.00,0
2025-06-20 11:55:55,7.50,31.80,7.60,31.80,7.60,31.80,7.60,31.80,784.00,22.80,138.00,0.00,0
2025-06-20 11:56:25,10.70,31.60,10.70,31.60,10.70,31.60,10.80,31.60,784.00,22.90,245.00,1.00,0
2025-06-20 11:56:55,10.40,31.60,10.40,31.60,10.40,31.60,10.40,31.60,784.00,22.90,198.00,1.00,0
2025-06-20 11:57:25,5.50,31.70,5.50,31.70,5.60,31.70,5.60,31.70,784.00,22.90,266.00,2.00,0
2025-06-20 11:57:55,5.00,31.80,4.90,31.80,5.00,31.70,4.90,31.70,784.00,22.90,229.00,2.00,0
2025-06-20 11:58:25,7.80,32.00,7.70,32.00,8.00,31.90,7.90,31.90,265.00,22.90,271.00,2.00,0
2025-06-20 11:58:55,10.90,31.70,11.00,31.70,11.00,31.60,11.10,31.60,265.00,23.00,242.00,1.00,0
2025-06-20 11:59:25,6.10,31.80,6.10,31.80,6.20,31.80,6.10,31.80,265.00,23.00,234.00,2.00,0
2025-06-20 11:59:55,10.30,31.80,10.30,31.80,10.40,31.70,10.40,31.70,684.00,23.10,279.00,3.00,0
2025-06-20 12:00:25,10.90,31.70,10.90,31.70,10.90,31.60,10.90,31.60,684.00,23.10,318.00,3.00,0
2025-06-20 12:00:55,11.10,31.60,11.10,31.60,11.20,31.50,11.20,31.50,705.00,23.10,271.00,1.00,0
2025-06-20 12:01:25,11.10,31.60,11.10,31.60,11.20,31.40,11.20,31.40,705.00,23.10,222.00,2.00,0
2025-06-20 12:01:55,11.10,31.50,11.10,31.50,11.10,31.30,11.10,31.30,721.00,23.10,195.00,4.00,0
2025-06-20 12:02:25,10.70,31.50,10.80,31.50,10.70,31.30,10.80,31.30,719.00,23.10,179.00,1.00,0
2025-06-20 12:02:55,5.60,31.60,5.60,31.60,5.60,31.40,5.60,31.40,719.00,23.10,176.00,1.00,0
2025-06-20 12:03:25,5.20,31.60,5.20,31.60,5.20,31.50,5.20,31.50,719.00,23.10,218.00,1.00,0
2025-06-20 12:03:55,4.90,31.70,4.90,31.70,4.90,31.50,4.80,31.50,719.00,23.10,228.00,2.00,0
2025-06-20 12:04:25,4.30,31.70,4.40,31.70,4.30,31.50,4.30,31.50,290.00,23.10,220.00,2.00,0
2025-06-20 12:04:55,4.00,31.70,4.00,31.70,4.00,31.60,4.00,31.60,243.00,23.10,217.00,1.00,0
2025-06-20 12:05:25,3.80,31.80,3.80,31.80,3.80,31.60,3.80,31.60,243.00,23.10,249.00,1.00,0
2025-06-20 12:05:55,3.80,31.90,3.80,31.90,3.80,31.70,3.80,31.70,232.00,23.10,298.00,2.00,0
2025-06-20 12:06:25,4.10,32.00,4.10,32.00,4.10,31.90,4.10,31.90,232.00,23.10,209.00,3.00,0
2025-06-20 12:06:55,4.80,32.20,4.80,32.20,4.80,32.00,4.80,32.00,274.00,23.10,226.00,2.00,0
2025-06-20 12:07:25,9.40,32.20,9.50,32.20,9.60,32.10,9.60,32.10,274.00,23.00,216.00,1.00,0
2025-06-20 12:07:55,5.60,32.20,5.60,32.20,5.60,32.00,5.60,32.00,274.00,23.00,254.00,1.00,0
2025-06-20 12:08:25,6.30,32.30,6.40,32.30,6.40,32.10,6.40,32.10,417.00,23.00,309.00,2.00,0
2025-06-20 12:08:55,5.20,32.20,5.20,32.20,5.20,32.10,5.20,32.10,417.00,22.90,248.00,2.00,0
2025-06-20 12:09:25,5.20,32.30,5.20,32.30,5.20,32.10,5.20,32.10,338.00,22.90,248.00,1.00,0
2025-06-20 12:09:55,5.60,32.40,5.60,32.40,5.60,32.20,5.60,32.20,338.00,22.90,232.00,3.00,0
2025-06-20 12:10:25,6.70,32.40,6.60,32.40,6.70,32.30,6.60,32.30,422.00,22.90,250.00,1.00,0
2025-06-20 12:10:55,5.70,32.50,5.80,32.50,5.80,32.30,5.80,32.30,388.00,22.90,100.00,0.00,0
2025-06-20 12:11:25,7.20,32.50,7.20,32.50,7.30,32.30,7.30,32.30,388.00,22.90,229.00,3.00,0
2025-06-20 12:11:55,10.10,32.40,10.20,32.40,10.10,32.10,10.20,32.10,388.00,22.90,244.00,3.00,0
2025-06-20 12:12:25,10.00,32.30,10.00,32.30,10.00,32.00,9.90,32.00,388.00,22.90,223.00,4.00,0
2025-06-20 12:12:55,11.50,32.90,11.50,32.90,11.40,32.80,11.50,32.80,388.00,22.90,167.00,4.00,0
2025-06-20 12:13:25,6.30,32.20,6.30,32.20,6.40,32.00,6.30,32.00,388.00,22.90,216.00,2.00,0
2025-06-20 12:13:55,6.40,32.20,6.40,32.20,6.40,32.00,6.40,32.00,388.00,22.90,213.00,1.00,0
2025-06-20 12:14:25,10.50,32.00,10.40,32.00,10.50,31.90,10.50,31.90,388.00,23.10,196.00,1.00,0
2025-06-20 12:14:55,5.80,32.10,5.80,32.10,5.80,31.90,5.80,31.90,388.00,23.10,115.00,3.00,0
2025-06-20 12:15:25,9.60,32.10,9.70,32.10,9.60,31.90,9.70,31.90,473.00,23.10,127.00,4.00,0
2025-06-20 12:15:55,11.50,33.50,11.50,33.50,11.40,33.40,11.60,33.40,473.00,23.10,109.00,8.00,0
2025-06-20 12:16:25,8.80,32.00,8.80,32.00,8.90,31.90,8.90,31.90,473.00,23.10,114.00,4.00,0
2025-06-20 12:16:55,9.00,32.00,9.10,32.00,9.20,31.90,9.20,31.90,473.00,23.10,128.00,3.00,0
2025-06-20 12:17:25,11.50,31.80,11.50,31.80,11.50,31.70,11.40,31.70,473.00,23.10,255.00,4.00,0
2025-06-20 12:17:55,6.60,32.00,6.60,32.00,6.60,31.90,6.60,31.90,473.00,23.10,284.00,2.00,0
2025-06-20 12:18:25,11.50,32.50,11.50,32.50,11.40,32.50,11.50,32.50,473.00,23.10,109.00,3.00,0
2025-06-20 12:18:55,11.50,32.70,11.50,32.70,11.40,32.70,11.50,32.70,473.00,23.10,119.00,2.00,0
2025-06-20 12:19:25,11.50,32.80,11.50,32.80,11.40,32.80,11.50,32.80,473.00,23.10,140.00,1.00,0
2025-06-20 12:19:55,11.50,32.90,11.50,32.90,11.40,32.90,11.60,32.90,793.00,23.10,114.00,4.00,0
2025-06-20 12:20:25,11.50,32.70,11.50,32.70,11.40,32.70,11.60,32.70,796.00,23.10,88.00,2.00,0
2025-06-20 12:20:55,11.50,32.40,11.50,32.40,11.40,32.40,11.50,32.40,796.00,23.10,132.00,1.00,0
2025-06-20 12:21:25,11.50,32.40,11.50,32.40,11.40,32.50,11.60,32.50,793.00,23.20,161.00,2.00,0
2025-06-20 12:21:55,11.50,31.60,11.50,31.60,11.50,31.60,11.50,31.60,793.00,23.20,136.00,1.00,0
2025-06-20 12:22:25,11.50,31.90,11.50,31.90,11.40,32.00,11.50,32.00,714.00,23.20,117.00,3.00,0
2025-06-20 12:22:55,11.50,32.00,11.50,32.00,11.40,32.10,11.50,32.10,770.00,23.30,84.00,3.00,0
2025-06-20 12:23:25,11.50,31.90,11.50,31.90,11.40,32.00,11.60,32.00,770.00,23.30,57.00,1.00,0
2025-06-20 12:23:55,11.50,31.80,11.50,31.80,11.40,31.90,11.60,31.90,763.00,23.30,31.00,0.00,0
2025-06-20 12:24:25,11.50,32.20,11.50,32.20,11.40,32.30,11.60,32.30,763.00,23.40,156.00,2.00,0
2025-06-20 12:24:55,11.00,31.00,11.10,31.00,11.00,31.00,11.10,31.00,749.00,23.40,182.00,2.00,0
2025-06-20 12:25:25,11.50,31.00,11.50,31.00,11.50,31.20,11.50,31.20,733.00,23.40,128.00,1.00,0
2025-06-20 12:25:55,11.50,31.30,11.50,31.30,11.40,31.40,11.50,31.40,733.00,23.50,92.00,3.00,0
2025-06-20 12:26:25,11.10,30.80,11.20,30.80,11.10,30.90,11.20,30.90,729.00,23.60,142.00,1.00,0
2025-06-20 12:26:55,11.50,30.90,11.50,30.90,11.40,31.00,11.50,31.00,729.00,23.60,220.00,1.00,0
2025-06-20 12:27:25,11.50,30.90,11.50,30.90,11.40,31.00,11.50,31.00,749.00,23.70,280.00,0.00,0
2025-06-20 12:27:55,11.50,31.00,11.50,31.00,11.50,31.10,11.50,31.10,749.00,23.70,161.00,2.00,0
2025-06-20 12:28:25,10.90,30.70,11.00,30.70,10.90,30.80,11.00,30.80,765.00,23.80,144.00,3.00,0
2025-06-20 12:28:55,6.40,31.00,6.30,31.00,6.40,31.00,6.30,31.00,765.00,23.80,126.00,2.00,0
2025-06-20 12:29:25,5.90,31.00,5.90,31.00,5.90,31.10,5.90,31.10,765.00,23.80,239.00,2.00,0
2025-06-20 12:29:55,5.90,31.10,5.90,31.10,5.90,31.20,5.90,31.20,431.00,23.90,238.00,1.00,0
2025-06-20 12:30:25,4.20,31.10,4.20,31.10,4.20,31.10,4.20,31.10,431.00,23.90,107.00,2.00,0
2025-06-20 12:30:55,4.10,31.10,4.10,31.10,4.10,31.20,4.10,31.20,431.00,23.90,188.00,2.00,0
2025-06-20 12:31:25,4.40,31.30,4.40,31.30,4.40,31.40,4.40,31.40,287.00,23.90,113.00,1.00,0
2025-06-20 12:31:55,4.30,31.40,4.30,31.40,4.30,31.40,4.30,31.40,287.00,23.90,288.00,3.00,0
2025-06-20 12:32:25,4.90,31.60,4.90,31.60,4.90,31.60,4.90,31.60,325.00,23.90,280.00,0.00,0
2025-06-20 12:32:55,4.70,31.60,4.70,31.60,4.70,31.60,4.70,31.60,325.00,23.90,193.00,0.00,0
2025-06-20 12:33:25,4.50,31.70,4.50,31.70,4.50,31.70,4.50,31.70,294.00,23.90,209.00,2.00,0
2025-06-20 12:33:55,4.40,31.80,4.40,31.80,4.40,31.80,4.40,31.80,294.00,24.00,159.00,1.00,0
2025-06-20 12:34:25,4.40,31.90,4.40,31.90,4.40,31.80,4.40,31.80,287.00,23.90,93.00,1.00,0
2025-06-20 12:34:55,4.40,31.90,4.40,31.90,4.50,31.90,4.40,31.90,288.00,23.90,95.00,0.00,0
2025-06-20 12:35:25,4.60,32.00,4.60,32.00,4.60,31.90,4.60,31.90,288.00,23.90,276.00,1.00,0
2025-06-20 12:35:55,4.60,32.00,4.60,32.00,4.60,32.00,4.60,32.00,301.00,23.90,267.00,1.00,0
2025-06-20 12:36:25,4.60,32.10,4.60,32.10,4.60,32.00,4.60,32.00,301.00,23.90,259.00,2.00,0
2025-06-20 12:36:55,4.40,32.10,4.40,32.10,4.50,32.10,4.40,32.10,294.00,23.90,113.00,2.00,0
2025-06-20 12:37:25,4.30,32.10,4.30,32.10,4.30,32.10,4.30,32.10,278.00,23.90,208.00,1.00,0
2025-06-20 12:37:55,4.30,32.20,4.30,32.20,4.30,32.10,4.30,32.10,278.00,23.90,84.00,2.00,0
2025-06-20 12:38:25,4.90,32.30,4.90,32.30,4.90,32.30,4.90,32.30,304.00,23.90,320.00,1.00,0
2025-06-20 12:38:55,5.20,32.40,5.20,32.40,5.20,32.40,5.20,32.40,304.00,23.90,114.00,6.00,0
2025-06-20 12:39:25,5.40,32.40,5.40,32.40,5.40,32.40,5.40,32.40,304.00,23.90,80.00,3.00,0
2025-06-20 12:39:55,5.20,32.50,5.20,32.50,5.20,32.40,5.20,32.40,304.00,23.90,118.00,4.00,0
2025-06-20 12:40:25,6.60,32.50,6.50,32.50,6.50,32.50,6.40,32.50,304.00,23.80,69.00,1.00,0
2025-06-20 12:40:55,5.50,32.50,5.60,32.50,5.60,32.50,5.50,32.50,399.00,23.80,119.00,1.00,0
2025-06-20 12:41:25,5.60,32.50,5.60,32.50,5.60,32.50,5.60,32.50,399.00,23.80,177.00,0.00,0
2025-06-20 12:41:55,6.00,32.60,6.00,32.60,6.00,32.50,6.00,32.50,403.00,23.80,202.00,3.00,0
2025-06-20 12:42:25,7.20,32.50,7.30,32.50,7.30,32.50,7.30,32.50,403.00,23.70,195.00,2.00,0
2025-06-20 12:42:55,5.40,32.50,5.50,32.50,5.50,32.50,5.50,32.50,436.00,23.70,319.00,1.00,0
2025-06-20 12:43:25,4.70,32.40,4.70,32.40,4.70,32.40,4.70,32.40,436.00,23.70,94.00,1.00,0
2025-06-20 12:43:55,4.30,32.40,4.40,32.40,4.40,32.40,4.30,32.40,436.00,23.70,98.00,4.00,0
2025-06-20 12:44:25,4.00,32.40,4.10,32.40,4.10,32.30,4.00,32.30,285.00,23.60,95.00,2.00,0
2025-06-20 12:44:55,3.80,32.30,3.80,32.30,3.80,32.30,3.80,32.30,285.00,23.60,86.00,0.00,0
2025-06-20 12:45:25,3.70,32.40,3.70,32.40,3.70,32.30,3.70,32.30,262.00,23.60,342.00,1.00,0
2025-06-20 12:45:55,3.60,32.40,3.60,32.40,3.60,32.40,3.60,32.40,251.00,23.60,342.00,0.00,0
2025-06-20 12:46:25,3.50,32.40,3.50,32.40,3.50,32.40,3.50,32.40,251.00,23.50,342.00,0.00,0
2025-06-20 12:46:55,3.40,32.40,3.40,32.40,3.50,32.40,3.40,32.40,243.00,23.50,355.00,1.00,0
2025-06-20 12:47:25,3.40,32.50,3.40,32.50,3.40,32.40,3.40,32.40,243.00,23.50,355.00,1.00,0
2025-06-20 12:47:55,3.50,32.50,3.50,32.50,3.50,32.50,3.50,32.50,239.00,23.50,29.00,2.00,0
2025-06-20 12:48:25,3.50,32.50,3.50,32.50,3.50,32.50,3.50,32.50,239.00,23.40,22.00,2.00,0
2025-06-20 12:48:55,3.50,32.60,3.50,32.60,3.50,32.50,3.50,32.50,236.00,23.40,22.00,0.00,0
2025-06-20 12:49:25,3.60,32.60,3.60,32.60,3.60,32.60,3.60,32.60,239.00,23.40,94.00,0.00,0
2025-06-20 12:49:55,3.90,32.70,3.90,32.70,3.90,32.60,3.90,32.60,239.00,23.40,181.00,1.00,0
2025-06-20 12:50:25,10.90,32.80,11.20,32.80,11.00,32.80,11.30,32.80,239.00,23.40,209.00,2.00,0
2025-06-20 12:50:55,6.60,32.80,6.60,32.80,6.70,32.80,6.70,32.80,239.00,23.40,227.00,2.00,0
2025-06-20 12:51:25,11.50,33.50,11.50,33.50,11.40,33.30,11.50,33.30,508.00,23.30,212.00,1.00,0
2025-06-20 12:51:55,11.30,32.00,11.40,32.00,11.40,32.20,11.50,32.20,508.00,23.30,212.00,0.00,0
2025-06-20 12:52:25,11.50,33.20,11.50,33.20,11.40,33.20,11.50,33.20,508.00,23.30,213.00,0.00,0
2025-06-20 12:52:55,5.90,32.20,5.90,32.20,6.00,32.20,6.00,32.20,789.00,23.40,146.00,1.00,0
2025-06-20 12:53:25,11.50,34.20,11.50,34.20,11.30,34.20,11.60,34.20,789.00,23.40,146.00,1.00,0
2025-06-20 12:53:55,11.50,32.30,11.50,32.30,11.50,32.20,11.50,32.20,789.00,23.40,105.00,2.00,0
2025-06-20 12:54:25,5.40,32.00,5.40,32.00,5.40,31.90,5.40,31.90,789.00,23.40,160.00,2.00,0
2025-06-20 12:54:55,6.70,32.00,6.70,32.00,6.70,32.10,6.70,32.10,371.00,23.40,164.00,1.00,0
2025-06-20 12:55:25,7.60,32.10,7.50,32.10,7.50,32.10,7.40,32.10,371.00,23.40,164.00,0.00,0
2025-06-20 12:55:55,5.00,32.00,5.00,32.00,5.00,32.00,5.00,32.00,371.00,23.40,91.00,2.00,0
2025-06-20 12:56:25,4.70,32.00,4.70,32.00,4.70,32.00,4.70,32.00,371.00,23.50,17.00,3.00,0
2025-06-20 12:56:55,4.50,32.10,4.50,32.10,4.50,32.10,4.50,32.10,371.00,23.50,63.00,1.00,0
2025-06-20 12:57:25,4.40,32.10,4.50,32.10,4.50,32.10,4.40,32.10,371.00,23.60,102.00,1.00,0
2025-06-20 12:57:55,4.50,32.10,4.50,32.10,4.50,32.20,4.50,32.20,308.00,23.60,68.00,2.00,0
2025-06-20 12:58:25,4.60,32.20,4.60,32.20,4.60,32.20,4.60,32.20,308.00,23.60,59.00,2.00,0
2025-06-20 12:58:55,5.10,32.30,5.10,32.30,5.10,32.30,5.10,32.30,336.00,23.60,48.00,1.00,0
2025-06-20 12:59:25,5.40,32.30,5.40,32.30,5.40,32.30,5.40,32.30,336.00,23.60,58.00,1.00,0
2025-06-20 12:59:55,5.70,32.30,5.70,32.30,5.70,32.30,5.70,32.30,374.00,23.60,58.00,0.00,0
2025-06-20 13:00:25,6.00,32.30,6.00,32.30,6.00,32.40,6.00,32.40,374.00,23.70,58.00,0.00,0
2025-06-20 13:00:55,5.40,32.30,5.40,32.30,5.40,32.30,5.40,32.30,413.00,23.70,78.00,1.00,0
2025-06-20 13:01:25,5.30,32.30,5.30,32.30,5.30,32.30,5.30,32.30,357.00,23.70,78.00,1.00,0
2025-06-20 13:01:55,5.20,32.20,5.30,32.20,5.20,32.30,5.20,32.30,357.00,23.70,77.00,0.00,0
2025-06-20 13:02:25,5.10,32.20,5.10,32.20,5.10,32.20,5.10,32.20,343.00,23.70,77.00,0.00,0
2025-06-20 13:02:55,4.90,32.20,4.90,32.20,4.90,32.30,4.90,32.30,343.00,23.70,117.00,3.00,0
2025-06-20 13:03:25,4.70,32.30,4.70,32.30,4.70,32.30,4.70,32.30,318.00,23.70,46.00,1.00,0
2025-06-20 13:03:55,4.60,32.30,4.60,32.30,4.60,32.30,4.60,32.30,302.00,23.70,34.00,0.00,0
2025-06-20 13:04:25,4.60,32.30,4.60,32.30,4.60,32.30,4.60,32.30,302.00,23.70,183.00,1.00,0
2025-06-20 13:04:55,4.50,32.30,4.50,32.30,4.50,32.40,4.50,32.40,295.00,23.80,215.00,3.00,0
2025-06-20 13:05:25,4.40,32.30,4.40,32.30,4.40,32.40,4.40,32.40,295.00,23.80,226.00,1.00,0
2025-06-20 13:05:55,4.20,32.30,4.20,32.30,4.20,32.40,4.20,32.40,274.00,23.80,226.00,0.00,0
2025-06-20 13:06:25,4.20,32.40,4.20,32.40,4.20,32.40,4.20,32.40,262.00,23.80,266.00,3.00,0
2025-06-20 13:06:55,4.40,32.40,4.50,32.40,4.40,32.40,4.50,32.40,262.00,23.80,248.00,2.00,0
2025-06-20 13:07:25,4.80,32.50,4.80,32.50,4.80,32.50,4.80,32.50,294.00,23.80,228.00,2.00,0
2025-06-20 13:07:55,10.60,32.50,10.70,32.50,10.70,32.40,10.80,32.40,294.00,23.80,216.00,1.00,0
2025-06-20 13:08:25,10.60,32.30,10.40,32.30,10.60,32.20,10.50,32.20,294.00,23.80,178.00,1.00,0
2025-06-20 13:08:55,10.00,32.20,9.90,32.20,10.20,32.20,10.20,32.20,294.00,23.80,209.00,1.00,0
2025-06-20 13:09:25,11.50,33.50,11.50,33.50,11.40,33.50,11.60,33.50,294.00,23.80,229.00,1.00,0
2025-06-20 13:09:55,11.50,33.60,11.50,33.60,11.40,33.60,11.60,33.60,294.00,23.80,256.00,4.00,0
2025-06-20 13:10:25,6.80,32.10,6.80,32.10,6.80,32.00,6.80,32.00,294.00,23.80,225.00,1.00,0
2025-06-20 13:10:55,5.30,32.00,5.30,32.00,5.30,32.00,5.30,32.00,294.00,23.80,257.00,1.00,0
2025-06-20 13:11:25,5.10,32.00,5.10,32.00,5.00,32.00,5.00,32.00,294.00,23.80,256.00,0.00,0
2025-06-20 13:11:55,7.30,32.20,7.30,32.20,7.40,32.00,7.40,32.00,294.00,23.80,258.00,3.00,0
2025-06-20 13:12:25,11.00,31.90,11.00,31.90,11.00,31.80,11.00,31.80,294.00,23.80,252.00,0.00,0
2025-06-20 13:12:55,10.10,31.80,10.10,31.80,10.00,31.70,10.00,31.70,294.00,23.80,47.00,2.00,0
2025-06-20 13:13:25,6.80,31.90,6.80,31.90,6.80,31.80,6.70,31.80,294.00,23.80,278.00,1.00,0
2025-06-20 13:13:55,11.40,32.30,11.60,32.30,11.30,31.90,11.60,31.90,294.00,23.80,242.00,1.00,0
2025-06-20 13:14:25,11.50,33.10,11.50,33.10,11.40,33.10,11.60,33.10,294.00,23.90,147.00,1.00,0
2025-06-20 13:14:55,11.40,33.00,11.50,33.00,11.40,33.00,11.60,33.00,294.00,23.90,160.00,2.00,0
2025-06-20 13:15:25,11.40,33.00,11.50,33.00,11.40,33.00,11.60,33.00,793.00,23.90,113.00,1.00,0
2025-06-20 13:15:55,11.40,33.10,11.50,33.10,11.30,33.00,11.60,33.00,812.00,23.90,200.00,2.00,0
2025-06-20 13:16:25,11.40,31.90,11.50,31.90,11.30,31.70,11.50,31.70,812.00,24.00,137.00,0.00,0
2025-06-20 13:16:55,6.20,31.30,6.20,31.30,6.30,31.30,6.20,31.30,812.00,24.00,123.00,2.00,0
2025-06-20 13:17:25,6.40,31.40,6.40,31.40,6.30,31.40,6.30,31.40,812.00,24.10,85.00,2.00,0
2025-06-20 13:17:55,4.40,31.40,4.40,31.40,4.40,31.40,4.40,31.40,812.00,24.10,78.00,0.00,0
2025-06-20 13:18:25,4.20,31.40,4.20,31.40,4.20,31.40,4.20,31.40,253.00,24.10,52.00,1.00,0
2025-06-20 13:18:55,6.50,31.80,6.60,31.80,6.50,31.80,6.50,31.80,253.00,24.10,51.00,0.00,0
2025-06-20 13:19:25,11.50,33.10,11.50,33.10,11.40,33.10,11.60,33.10,253.00,24.10,101.00,1.00,0
2025-06-20 13:19:55,11.50,32.10,11.50,32.10,11.40,32.20,11.60,32.20,253.00,24.20,116.00,1.00,0
2025-06-20 13:20:25,11.50,32.30,11.50,32.30,11.40,32.20,11.60,32.20,253.00,24.20,138.00,2.00,0
2025-06-20 13:20:55,11.50,32.10,11.50,32.10,11.40,32.20,11.50,32.20,253.00,24.20,127.00,0.00,0
2025-06-20 13:21:25,11.50,32.30,11.50,32.30,11.40,32.40,11.60,32.40,765.00,24.30,93.00,3.00,0
2025-06-20 13:21:55,11.50,32.30,11.50,32.30,11.40,32.40,11.60,32.40,784.00,24.30,87.00,2.00,0
2025-06-20 13:22:25,11.50,32.20,11.50,32.20,11.40,32.30,11.60,32.30,784.00,24.30,100.00,6.00,0
2025-06-20 13:22:55,8.50,31.30,8.90,31.30,8.70,31.40,9.20,31.40,744.00,24.30,92.00,3.00,0
2025-06-20 13:23:25,11.10,31.00,11.30,31.00,11.30,31.10,11.40,31.10,744.00,24.30,107.00,1.00,0
2025-06-20 13:23:55,11.40,31.50,11.50,31.50,11.40,31.50,11.50,31.50,726.00,24.40,78.00,0.00,0
2025-06-20 13:24:25,11.50,32.20,11.50,32.20,11.40,32.40,11.60,32.40,795.00,24.40,180.00,1.00,0
2025-06-20 13:24:55,11.40,32.10,11.50,32.10,11.40,32.20,11.60,32.20,795.00,24.40,214.00,2.00,0
2025-06-20 13:25:25,11.40,31.50,11.50,31.50,11.40,31.60,11.50,31.60,765.00,24.40,249.00,2.00,0
2025-06-20 13:25:55,11.50,31.40,11.50,31.40,11.40,31.40,11.50,31.40,765.00,24.40,219.00,3.00,0
2025-06-20 13:26:25,11.50,31.50,11.50,31.50,11.40,31.50,11.50,31.50,745.00,24.50,248.00,2.00,0
2025-06-20 13:26:55,11.40,31.60,11.50,31.60,11.40,31.60,11.50,31.60,765.00,24.50,192.00,5.00,0
2025-06-20 13:27:25,11.40,31.50,11.50,31.50,11.40,31.40,11.50,31.40,765.00,24.50,234.00,1.00,0
2025-06-20 13:27:55,11.40,31.60,11.50,31.60,11.40,31.50,11.50,31.50,779.00,24.40,207.00,1.00,0
2025-06-20 13:28:25,11.50,31.60,11.50,31.60,11.40,31.50,11.50,31.50,779.00,24.40,213.00,1.00,0
2025-06-20 13:28:55,11.50,31.70,11.50,31.70,11.40,31.60,11.50,31.60,791.00,24.50,207.00,7.00,0
2025-06-20 13:29:25,11.50,31.80,11.50,31.80,11.40,31.80,11.50,31.80,791.00,24.50,348.00,2.00,0
2025-06-20 13:29:55,11.50,32.00,11.50,32.00,11.40,31.90,11.50,31.90,810.00,24.50,221.00,2.00,0
2025-06-20 13:30:25,11.50,32.20,11.50,32.20,11.40,32.10,11.50,32.10,833.00,24.50,232.00,3.00,0
2025-06-20 13:30:55,11.50,32.50,11.50,32.50,11.40,32.30,11.60,32.30,833.00,24.50,229.00,3.00,0
2025-06-20 13:31:25,11.50,31.00,11.40,31.00,11.50,30.70,11.40,30.70,863.00,24.60,219.00,1.00,0
2025-06-20 13:31:55,5.30,31.00,5.30,31.00,5.40,30.80,5.30,30.80,863.00,24.60,194.00,3.00,0
2025-06-20 13:32:25,7.20,31.20,7.20,31.20,7.20,31.10,7.20,31.10,863.00,24.60,225.00,3.00,0
2025-06-20 13:32:55,8.10,31.40,8.10,31.40,8.00,31.20,8.00,31.20,863.00,24.60,240.00,5.00,0
2025-06-20 13:33:25,8.50,31.50,8.40,31.50,8.60,31.30,8.40,31.30,863.00,24.60,242.00,5.00,0
2025-06-20 13:33:55,5.00,31.50,5.00,31.50,5.00,31.30,5.00,31.30,863.00,24.60,232.00,1.00,0
2025-06-20 13:34:25,5.30,31.70,5.30,31.70,5.30,31.50,5.20,31.50,863.00,24.60,198.00,2.00,0
2025-06-20 13:34:55,5.30,31.80,5.30,31.80,5.30,31.60,5.20,31.60,371.00,24.50,233.00,2.00,0
2025-06-20 13:35:25,10.20,31.70,9.80,31.70,10.10,31.50,9.80,31.50,371.00,24.50,202.00,1.00,0
2025-06-20 13:35:55,4.80,31.80,4.80,31.80,4.90,31.60,4.80,31.60,392.00,24.50,209.00,3.00,0
2025-06-20 13:36:25,5.50,32.00,5.60,32.00,5.50,31.80,5.40,31.80,359.00,24.40,223.00,3.00,0
2025-06-20 13:36:55,9.30,32.00,9.40,32.00,9.20,31.80,9.40,31.80,359.00,24.40,86.00,1.00,0
2025-06-20 13:37:25,5.20,32.00,5.20,32.00,5.20,31.80,5.10,31.80,359.00,24.40,26.00,1.00,0
2025-06-20 13:37:55,5.30,32.00,5.30,32.00,5.30,31.90,5.20,31.90,359.00,24.40,26.00,1.00,0
2025-06-20 13:38:25,5.20,32.00,5.20,32.00,5.20,31.80,5.10,31.80,524.00,24.40,26.00,0.00,0
2025-06-20 13:38:55,8.70,32.10,8.40,32.10,8.80,31.90,8.50,31.90,621.00,24.40,26.00,0.00,0
2025-06-20 13:39:25,6.60,32.10,6.70,32.10,6.60,31.90,6.60,31.90,621.00,24.40,265.00,1.00,0
2025-06-20 13:39:55,11.50,34.00,11.50,34.00,11.40,33.90,11.60,33.90,621.00,24.40,287.00,2.00,0
2025-06-20 13:40:25,11.50,34.00,11.50,34.00,11.40,33.90,11.60,33.90,621.00,24.40,292.00,1.00,0
2025-06-20 13:40:55,11.50,33.60,11.50,33.60,11.40,33.50,11.60,33.50,621.00,24.40,214.00,2.00,0
2025-06-20 13:41:25,11.50,33.60,11.50,33.60,11.40,33.60,11.60,33.60,621.00,24.40,155.00,3.00,0
2025-06-20 13:41:55,11.50,34.00,11.50,34.00,11.30,34.00,11.60,34.00,863.00,24.40,123.00,2.00,0
2025-06-20 13:42:25,9.20,31.50,9.50,31.50,9.20,31.40,9.50,31.40,863.00,24.40,126.00,0.00,0
2025-06-20 13:42:55,7.90,31.40,7.80,31.40,7.90,31.40,7.90,31.40,863.00,24.50,209.00,1.00,0
2025-06-20 13:43:25,10.50,31.30,10.40,31.30,10.40,31.30,10.20,31.30,432.00,24.50,219.00,2.00,0
2025-06-20 13:43:55,5.40,31.50,5.40,31.50,5.40,31.40,5.40,31.40,432.00,24.60,238.00,4.00,0
2025-06-20 13:44:25,5.10,31.60,5.10,31.60,5.20,31.50,5.10,31.50,366.00,24.60,249.00,3.00,0
2025-06-20 13:44:55,5.10,31.80,5.10,31.80,5.10,31.60,5.10,31.60,350.00,24.60,228.00,3.00,0
2025-06-20 13:45:25,4.80,31.80,4.80,31.80,4.80,31.70,4.80,31.70,350.00,24.60,230.00,4.00,0
2025-06-20 13:45:55,4.80,32.00,4.80,32.00,4.80,31.80,4.70,31.80,316.00,24.60,202.00,1.00,0
2025-06-20 13:46:25,4.50,32.00,4.50,32.00,4.50,31.80,4.50,31.80,316.00,24.50,212.00,1.00,0
2025-06-20 13:46:55,4.90,32.00,4.90,32.00,4.90,31.90,4.80,31.90,297.00,24.50,212.00,1.00,0
2025-06-20 13:47:25,4.60,32.00,4.60,32.00,4.60,31.90,4.60,31.90,295.00,24.50,213.00,1.00,0
2025-06-20 13:47:55,4.30,32.10,4.30,32.10,4.30,31.90,4.30,31.90,295.00,24.40,225.00,2.00,0
2025-06-20 13:48:25,4.40,32.20,4.40,32.20,4.40,32.00,4.40,32.00,276.00,24.40,227.00,1.00,0
2025-06-20 13:48:55,4.40,32.20,4.40,32.20,4.50,32.00,4.40,32.00,276.00,24.40,216.00,0.00,0
2025-06-20 13:49:25,4.50,32.20,4.50,32.20,4.50,32.10,4.50,32.10,295.00,24.50,215.00,0.00,0
2025-06-20 13:49:55,4.50,32.20,4.50,32.20,4.50,32.10,4.50,32.10,295.00,24.40,80.00,2.00,0
2025-06-20 13:50:25,4.60,32.30,4.60,32.30,4.60,32.10,4.50,32.10,283.00,24.40,25.00,1.00,0
2025-06-20 13:50:55,8.00,32.40,7.90,32.40,7.90,32.40,7.80,32.40,283.00,24.40,49.00,3.00,0
2025-06-20 13:51:25,6.10,32.40,6.10,32.40,6.10,32.30,6.00,32.30,283.00,24.50,62.00,2.00,0
2025-06-20 13:51:55,5.90,32.40,5.80,32.40,5.90,32.30,5.90,32.30,330.00,24.40,121.00,1.00,0
2025-06-20 13:52:25,8.60,32.50,8.70,32.50,8.60,32.40,8.80,32.40,330.00,24.40,105.00,2.00,0
2025-06-20 13:52:55,7.60,32.40,7.60,32.40,7.70,32.40,7.70,32.40,330.00,24.40,232.00,2.00,0
2025-06-20 13:53:25,11.40,33.50,11.50,33.50,11.40,33.50,11.60,33.50,793.00,24.40,174.00,0.00,0
2025-06-20 13:53:55,11.50,33.40,11.50,33.40,11.40,33.30,11.50,33.30,793.00,24.40,336.00,2.00,0
2025-06-20 13:54:25,10.40,31.80,10.20,31.80,10.30,31.80,10.10,31.80,810.00,24.40,295.00,1.00,0
2025-06-20 13:54:55,4.70,31.80,4.70,31.80,4.70,31.80,4.70,31.80,810.00,24.40,192.00,5.00,0
2025-06-20 13:55:25,5.30,32.00,5.30,32.00,5.30,31.90,5.20,31.90,810.00,24.40,246.00,2.00,0
2025-06-20 13:55:55,6.90,32.20,6.80,32.20,6.80,32.00,6.70,32.00,810.00,24.40,316.00,3.00,0
2025-06-20 13:56:25,9.60,32.10,9.70,32.10,8.90,32.00,9.00,32.00,355.00,24.40,29.00,1.00,0
2025-06-20 13:56:55,11.50,32.30,11.50,32.30,11.40,32.30,11.50,32.30,355.00,24.40,164.00,1.00,0
2025-06-20 13:57:25,11.40,33.70,11.50,33.70,11.40,33.60,11.60,33.60,355.00,24.40,263.00,2.00,0
2025-06-20 13:57:55,11.50,32.80,11.50,32.80,11.40,32.90,11.60,32.90,355.00,24.40,259.00,3.00,0
2025-06-20 13:58:25,11.50,33.50,11.50,33.50,11.40,33.40,11.60,33.40,355.00,24.40,234.00,3.00,0
2025-06-20 13:58:55,11.50,33.60,11.50,33.60,11.40,33.50,11.60,33.50,828.00,24.40,224.00,5.00,0
2025-06-20 13:59:25,11.20,31.60,11.20,31.60,10.90,31.50,10.90,31.50,828.00,24.40,167.00,3.00,0
2025-06-20 13:59:55,11.10,31.20,11.20,31.20,11.40,31.40,11.50,31.40,828.00,24.40,147.00,1.00,0
2025-06-20 14:00:25,7.40,31.60,7.20,31.60,7.30,31.60,7.10,31.60,712.00,24.40,28.00,2.00,0
2025-06-20 14:00:55,5.30,31.50,5.30,31.50,5.30,31.50,5.30,31.50,712.00,24.50,165.00,1.00,0
2025-06-20 14:01:25,4.90,31.60,4.90,31.60,4.90,31.60,4.90,31.60,712.00,24.50,228.00,5.00,0
2025-06-20 14:01:55,11.50,33.10,11.50,33.10,11.40,33.20,11.60,33.20,712.00,24.60,114.00,3.00,0
2025-06-20 14:02:25,6.30,31.70,6.30,31.70,6.30,31.60,6.30,31.60,712.00,24.60,136.00,3.00,0
2025-06-20 14:02:55,6.30,31.70,6.30,31.70,6.20,31.70,6.10,31.70,712.00,24.60,91.00,3.00,0
2025-06-20 14:03:25,5.40,31.70,5.40,31.70,5.40,31.70,5.50,31.70,712.00,24.60,121.00,2.00,0
2025-06-20 14:03:55,11.40,32.30,11.50,32.30,11.40,32.30,11.50,32.30,352.00,24.60,32.00,0.00,0
2025-06-20 14:04:25,11.40,31.80,11.50,31.80,11.40,31.70,11.50,31.70,352.00,24.60,53.00,1.00,0
2025-06-20 14:04:55,11.50,31.90,11.50,31.90,11.40,31.90,11.50,31.90,352.00,24.60,83.00,0.00,0
2025-06-20 14:05:25,11.50,32.00,11.50,32.00,11.40,32.00,11.50,32.00,761.00,24.70,116.00,3.00,0
2025-06-20 14:05:55,11.50,31.60,11.50,31.60,11.40,31.60,11.50,31.60,761.00,24.70,177.00,1.00,0
2025-06-20 14:06:25,11.50,31.60,11.50,31.60,11.50,31.60,11.50,31.60,752.00,24.70,112.00,3.00,0
2025-06-20 14:06:55,11.50,31.40,11.50,31.40,11.40,31.40,11.50,31.40,752.00,24.70,119.00,4.00,0
2025-06-20 14:07:25,11.40,31.30,11.50,31.30,11.40,31.30,11.50,31.30,740.00,24.70,106.00,3.00,0
2025-06-20 14:07:55,11.50,31.50,11.50,31.50,11.40,31.60,11.50,31.60,747.00,24.80,173.00,2.00,0
2025-06-20 14:08:25,11.50,31.50,11.50,31.50,11.50,31.50,11.50,31.50,747.00,24.70,132.00,2.00,0
2025-06-20 14:08:55,11.50,31.30,11.50,31.30,11.40,31.30,11.50,31.30,740.00,24.80,158.00,1.00,0
2025-06-20 14:09:25,11.50,31.20,11.50,31.20,11.50,31.20,11.50,31.20,740.00,24.80,53.00,0.00,0
2025-06-20 14:09:55,11.50,31.30,11.50,31.30,11.50,31.30,11.50,31.30,742.00,24.80,229.00,4.00,0
2025-06-20 14:10:25,11.50,31.20,11.50,31.20,11.50,31.10,11.50,31.10,742.00,24.80,242.00,4.00,0
2025-06-20 14:10:55,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,742.00,24.80,229.00,2.00,0
2025-06-20 14:11:25,10.60,31.00,10.50,31.00,10.50,31.00,10.30,31.00,707.00,24.90,223.00,2.00,0
2025-06-20 14:11:55,11.40,30.90,11.40,30.90,11.40,30.80,11.40,30.80,707.00,24.90,234.00,4.00,0
2025-06-20 14:12:25,11.50,31.10,11.50,31.10,11.50,31.00,11.50,31.00,747.00,24.90,227.00,2.00,0
2025-06-20 14:12:55,11.50,31.50,11.50,31.50,11.50,31.40,11.50,31.40,747.00,24.90,213.00,1.00,0
2025-06-20 14:13:25,11.00,31.00,11.10,31.00,11.00,30.90,11.10,30.90,765.00,24.90,244.00,2.00,0
2025-06-20 14:13:55,6.00,31.20,5.90,31.20,6.10,31.10,5.90,31.10,765.00,24.90,140.00,2.00,0
2025-06-20 14:14:25,9.10,31.20,8.90,31.20,9.10,31.10,8.90,31.10,765.00,24.90,246.00,2.00,0
2025-06-20 14:14:55,9.40,31.30,9.50,31.30,9.40,31.20,9.40,31.20,765.00,24.90,287.00,4.00,0
2025-06-20 14:15:25,11.40,31.40,11.40,31.40,11.40,31.20,11.40,31.20,765.00,24.90,219.00,3.00,0
2025-06-20 14:15:55,11.50,31.10,11.50,31.10,11.50,31.00,11.50,31.00,738.00,24.90,298.00,1.00,0
2025-06-20 14:16:25,11.10,31.10,11.10,31.10,11.10,31.00,11.10,31.00,738.00,24.90,342.00,1.00,0
2025-06-20 14:16:55,11.10,31.10,11.10,31.10,11.10,31.00,11.10,31.00,705.00,24.90,234.00,1.00,0
2025-06-20 14:17:25,11.10,31.10,11.10,31.10,11.10,30.90,11.10,30.90,708.00,24.90,227.00,2.00,0
2025-06-20 14:17:55,11.00,31.10,11.00,31.10,11.00,30.90,11.00,30.90,708.00,24.90,246.00,2.00,0
2025-06-20 14:18:25,11.00,31.00,11.10,31.00,11.00,30.90,11.00,30.90,707.00,24.90,226.00,2.00,0
2025-06-20 14:18:55,11.10,31.00,11.10,31.00,11.10,30.90,11.10,30.90,707.00,25.00,265.00,2.00,0
2025-06-20 14:19:25,11.00,31.00,11.10,31.00,11.00,30.80,11.00,30.80,703.00,25.00,328.00,4.00,0
2025-06-20 14:19:55,11.00,31.00,11.00,31.00,11.00,30.80,11.00,30.80,694.00,25.00,239.00,2.00,0
2025-06-20 14:20:25,11.00,31.00,11.00,31.00,11.00,30.80,11.00,30.80,694.00,25.10,220.00,1.00,0
2025-06-20 14:20:55,10.90,30.90,11.00,30.90,10.90,30.80,10.90,30.80,691.00,25.10,179.00,3.00,0
2025-06-20 14:21:25,11.00,30.90,11.00,30.90,11.00,30.80,11.00,30.80,691.00,25.10,220.00,1.00,0
2025-06-20 14:21:55,10.90,30.90,11.00,30.90,11.00,30.70,11.00,30.70,691.00,25.20,108.00,1.00,0
2025-06-20 14:22:25,10.90,30.90,11.00,30.90,10.90,30.70,10.90,30.70,691.00,25.20,186.00,2.00,0
2025-06-20 14:22:55,10.90,30.90,10.90,30.90,10.90,30.70,10.90,30.70,687.00,25.20,146.00,0.00,0
2025-06-20 14:23:25,10.90,30.80,10.90,30.80,10.90,30.60,10.90,30.60,682.00,25.20,149.00,0.00,0
2025-06-20 14:23:55,10.90,30.80,10.90,30.80,10.90,30.70,10.90,30.70,682.00,25.30,342.00,2.00,0
2025-06-20 14:24:25,10.80,30.80,10.90,30.80,10.80,30.60,10.80,30.60,682.00,25.30,129.00,1.00,0
2025-06-20 14:24:55,10.80,30.80,10.80,30.80,10.80,30.60,10.80,30.60,682.00,25.30,186.00,2.00,0
2025-06-20 14:25:25,10.80,30.80,10.80,30.80,10.80,30.70,10.80,30.70,677.00,25.40,50.00,2.00,0
2025-06-20 14:25:55,10.70,30.80,10.80,30.80,10.70,30.70,10.70,30.70,673.00,25.40,149.00,1.00,0
2025-06-20 14:26:25,10.70,30.80,10.70,30.80,10.70,30.70,10.70,30.70,673.00,25.40,229.00,1.00,0
2025-06-20 14:26:55,10.70,30.80,10.80,30.80,10.70,30.70,10.70,30.70,675.00,25.40,246.00,2.00,0
2025-06-20 14:27:25,10.70,30.80,10.80,30.80,10.80,30.60,10.80,30.60,675.00,25.40,217.00,1.00,0
2025-06-20 14:27:55,10.70,30.80,10.70,30.80,10.70,30.70,10.70,30.70,675.00,25.50,256.00,2.00,0
2025-06-20 14:28:25,10.70,30.80,10.70,30.80,10.70,30.70,10.70,30.70,673.00,25.50,296.00,1.00,0
2025-06-20 14:28:55,10.70,30.80,10.70,30.80,10.70,30.70,10.70,30.70,673.00,25.40,221.00,1.00,0
2025-06-20 14:29:25,10.70,30.80,10.70,30.80,10.70,30.60,10.70,30.60,670.00,25.50,134.00,2.00,0
2025-06-20 14:29:55,10.70,30.70,10.70,30.70,10.70,30.60,10.70,30.60,670.00,25.50,175.00,0.00,0
2025-06-20 14:30:25,10.60,30.70,10.70,30.70,10.60,30.60,10.60,30.60,670.00,25.50,161.00,2.00,0
2025-06-20 14:30:55,10.60,30.70,10.60,30.70,10.60,30.60,10.60,30.60,670.00,25.60,66.00,2.00,0
2025-06-20 14:31:25,10.60,30.80,10.60,30.80,10.60,30.70,10.60,30.70,668.00,25.60,113.00,3.00,0
2025-06-20 14:31:55,10.60,30.90,10.60,30.90,10.60,30.80,10.60,30.80,668.00,25.50,89.00,3.00,0
2025-06-20 14:32:25,10.60,30.90,10.60,30.90,10.60,30.80,10.60,30.80,668.00,25.50,111.00,4.00,0
2025-06-20 14:32:55,10.60,30.90,10.60,30.90,10.60,30.90,10.60,30.90,666.00,25.40,102.00,3.00,0
2025-06-20 14:33:25,10.60,30.90,10.70,30.90,10.60,30.90,10.70,30.90,666.00,25.40,49.00,4.00,0
2025-06-20 14:33:55,10.70,31.00,10.70,31.00,10.70,30.90,10.70,30.90,671.00,25.40,97.00,1.00,0
2025-06-20 14:34:25,10.70,30.90,10.70,30.90,10.70,30.90,10.70,30.90,673.00,25.40,208.00,1.00,0
2025-06-20 14:34:55,10.70,31.00,10.70,31.00,10.70,31.00,10.70,31.00,673.00,25.40,254.00,4.00,0
2025-06-20 14:35:25,10.70,31.00,10.80,31.00,10.70,30.90,10.70,30.90,675.00,25.40,177.00,2.00,0
2025-06-20 14:35:55,10.70,30.90,10.80,30.90,10.70,30.90,10.70,30.90,675.00,25.40,217.00,1.00,0
2025-06-20 14:36:25,10.80,31.00,10.80,31.00,10.70,30.90,10.70,30.90,677.00,25.40,175.00,2.00,0
2025-06-20 14:36:55,10.80,31.00,10.80,31.00,10.80,30.90,10.80,30.90,677.00,25.40,296.00,1.00,0
2025-06-20 14:37:25,10.80,31.00,10.90,31.00,10.80,30.80,10.80,30.80,677.00,25.40,48.00,2.00,0
2025-06-20 14:37:55,10.80,31.00,10.80,31.00,10.80,30.90,10.80,30.90,679.00,25.50,19.00,2.00,0
2025-06-20 14:38:25,10.70,30.90,10.70,30.90,10.70,30.90,10.70,30.90,679.00,25.50,180.00,1.00,0
2025-06-20 14:38:55,10.60,30.90,10.60,30.90,10.60,30.90,10.60,30.90,666.00,25.50,209.00,2.00,0
2025-06-20 14:39:25,10.50,30.90,10.60,30.90,10.50,30.90,10.50,30.90,666.00,25.60,206.00,2.00,0
2025-06-20 14:39:55,10.60,31.00,10.60,31.00,10.60,30.90,10.60,30.90,661.00,25.60,85.00,2.00,0
2025-06-20 14:40:25,10.50,31.00,10.60,31.00,10.50,30.90,10.50,30.90,663.00,25.60,203.00,1.00,0
2025-06-20 14:40:55,10.50,31.00,10.50,31.00,10.40,31.00,10.40,31.00,663.00,25.60,202.00,2.00,0
2025-06-20 14:41:25,10.50,31.00,10.50,31.00,10.40,30.90,10.40,30.90,661.00,25.60,115.00,1.00,0
2025-06-20 14:41:55,10.40,30.90,10.50,30.90,10.40,30.90,10.40,30.90,661.00,25.60,155.00,3.00,0
2025-06-20 14:42:25,10.50,31.00,10.60,31.00,10.50,31.00,10.50,31.00,661.00,25.60,12.00,4.00,0
2025-06-20 14:42:55,10.60,30.90,10.60,30.90,10.60,30.90,10.60,30.90,661.00,25.60,132.00,1.00,0
2025-06-20 14:43:25,10.40,31.00,10.40,31.00,10.40,31.00,10.40,31.00,670.00,25.70,37.00,1.00,0
2025-06-20 14:43:55,10.50,31.00,10.50,31.00,10.50,31.00,10.50,31.00,663.00,25.70,88.00,2.00,0
2025-06-20 14:44:25,10.60,30.90,10.60,30.90,10.60,30.90,10.60,30.90,663.00,25.70,88.00,2.00,0
2025-06-20 14:44:55,8.20,31.10,8.10,31.10,8.60,31.10,8.40,31.10,663.00,25.70,96.00,8.00,0
2025-06-20 14:45:25,4.70,31.20,4.70,31.20,4.80,31.20,4.70,31.20,663.00,25.70,248.00,2.00,0
2025-06-20 14:45:55,3.00,30.90,3.00,30.90,3.00,30.90,3.00,30.90,663.00,25.70,185.00,2.00,0
2025-06-20 14:46:25,3.00,31.10,3.00,31.10,3.00,31.10,3.00,31.10,663.00,25.70,263.00,1.00,0
2025-06-20 14:46:55,2.50,31.00,2.50,31.00,2.50,31.00,2.50,31.00,663.00,25.70,142.00,2.00,0
2025-06-20 14:47:25,2.40,31.10,2.40,31.10,2.40,31.10,2.40,31.10,141.00,25.70,104.00,3.00,0
2025-06-20 14:47:55,6.20,32.00,6.40,32.00,6.20,32.00,6.40,32.00,141.00,25.60,134.00,2.00,0
2025-06-20 14:48:25,10.50,31.80,10.50,31.80,10.50,31.80,10.50,31.80,141.00,25.60,320.00,1.00,0
2025-06-20 14:48:55,10.40,31.70,10.40,31.70,10.40,31.80,10.40,31.80,656.00,25.60,337.00,0.00,0
2025-06-20 14:49:25,10.30,31.60,10.30,31.60,10.30,31.70,10.30,31.70,656.00,25.60,346.00,0.00,0
2025-06-20 14:49:55,10.30,31.60,10.30,31.60,10.30,31.60,10.30,31.60,649.00,25.60,108.00,1.00,0
2025-06-20 14:50:25,10.40,31.60,10.50,31.60,10.40,31.60,10.40,31.60,649.00,25.60,107.00,0.00,0
2025-06-20 14:50:55,10.40,31.50,10.40,31.50,10.40,31.50,10.40,31.50,657.00,25.50,88.00,0.00,0
2025-06-20 14:51:25,10.40,31.40,10.40,31.40,10.40,31.50,10.40,31.50,657.00,25.50,34.00,2.00,0
2025-06-20 14:51:55,10.40,31.40,10.50,31.40,10.40,31.40,10.40,31.40,656.00,25.50,333.00,1.00,0
2025-06-20 14:52:25,10.50,31.30,10.60,31.30,10.50,31.30,10.50,31.30,663.00,25.60,135.00,2.00,0
2025-06-20 14:52:55,10.50,31.30,10.60,31.30,10.50,31.30,10.50,31.30,663.00,25.60,87.00,4.00,0
2025-06-20 14:53:25,10.50,31.30,10.50,31.30,10.50,31.40,10.50,31.40,659.00,25.60,109.00,3.00,0
2025-06-20 14:53:55,10.50,31.30,10.50,31.30,10.50,31.30,10.50,31.30,659.00,25.60,115.00,3.00,0
2025-06-20 14:54:25,10.40,31.20,10.50,31.20,10.40,31.30,10.40,31.30,661.00,25.60,123.00,2.00,0
2025-06-20 14:54:55,10.40,31.20,10.40,31.20,10.40,31.20,10.40,31.20,657.00,25.60,174.00,1.00,0
2025-06-20 14:55:25,10.50,31.20,10.50,31.20,10.40,31.20,10.50,31.20,657.00,25.60,175.00,0.00,0
2025-06-20 14:55:55,10.50,31.10,10.50,31.10,10.40,31.20,10.40,31.20,664.00,25.60,325.00,2.00,0
2025-06-20 14:56:25,10.40,31.10,10.40,31.10,10.40,31.10,10.40,31.10,664.00,25.60,146.00,1.00,0
2025-06-20 14:56:55,10.40,31.10,10.40,31.10,10.40,31.10,10.40,31.10,663.00,25.60,61.00,1.00,0
2025-06-20 14:57:25,10.40,31.00,10.40,31.00,10.40,31.10,10.40,31.10,663.00,25.60,107.00,1.00,0
2025-06-20 14:57:55,10.40,31.10,10.40,31.10,10.30,31.20,10.30,31.20,664.00,25.70,119.00,4.00,0
2025-06-20 14:58:25,10.30,31.10,10.40,31.10,10.30,31.20,10.30,31.20,664.00,25.60,118.00,3.00,0
2025-06-20 14:58:55,10.30,31.10,10.30,31.10,10.30,31.20,10.30,31.20,664.00,25.60,126.00,3.00,0
2025-06-20 14:59:25,10.30,31.10,10.30,31.10,10.30,31.20,10.20,31.20,663.00,25.60,137.00,4.00,0
2025-06-20 14:59:55,10.20,31.10,10.20,31.10,10.20,31.20,10.20,31.20,663.00,25.60,117.00,4.00,0
2025-06-20 15:00:25,10.20,31.10,10.20,31.10,10.20,31.30,10.20,31.30,657.00,25.40,120.00,3.00,0
2025-06-20 15:00:55,10.20,31.10,10.20,31.10,10.20,31.20,10.10,31.20,652.00,25.40,118.00,1.00,0
2025-06-20 15:01:25,10.30,31.00,10.30,31.00,10.30,31.10,10.30,31.10,652.00,25.40,342.00,1.00,0
2025-06-20 15:01:55,10.30,31.00,10.30,31.00,10.30,31.10,10.30,31.10,666.00,25.40,101.00,0.00,0
2025-06-20 15:02:25,10.30,31.00,10.30,31.00,10.30,31.10,10.20,31.10,666.00,25.40,279.00,1.00,0
2025-06-20 15:02:55,10.20,30.90,10.20,30.90,10.20,31.10,10.10,31.10,659.00,25.40,194.00,1.00,0
2025-06-20 15:03:25,10.10,30.90,10.10,30.90,10.10,31.00,10.10,31.00,659.00,25.40,209.00,1.00,0
2025-06-20 15:03:55,10.10,31.00,10.20,31.00,10.10,31.00,10.10,31.00,652.00,25.40,236.00,2.00,0
2025-06-20 15:04:25,10.10,31.00,10.10,31.00,10.10,31.00,10.10,31.00,650.00,25.40,202.00,2.00,0
2025-06-20 15:04:55,10.10,31.00,10.10,31.00,10.10,31.00,10.10,31.00,650.00,25.40,289.00,2.00,0
2025-06-20 15:05:25,10.10,31.10,10.10,31.10,10.00,31.10,10.00,31.10,645.00,25.50,228.00,2.00,0
2025-06-20 15:05:55,10.00,31.10,10.00,31.10,9.90,31.10,9.90,31.10,645.00,25.60,313.00,0.00,0
2025-06-20 15:06:25,9.90,31.10,9.90,31.10,9.90,31.10,9.80,31.10,635.00,25.60,221.00,1.00,0
2025-06-20 15:06:55,9.70,31.20,9.70,31.20,9.70,31.10,9.70,31.10,610.00,25.60,211.00,2.00,0
2025-06-20 15:07:25,9.90,31.20,9.90,31.20,9.90,31.10,9.90,31.10,610.00,25.60,171.00,2.00,0
2025-06-20 15:07:55,10.00,31.20,10.00,31.20,10.00,31.10,10.00,31.10,643.00,25.70,148.00,1.00,0
2025-06-20 15:08:25,8.70,31.20,8.50,31.20,8.80,31.20,8.60,31.20,643.00,25.70,202.00,1.00,0
2025-06-20 15:08:55,9.40,31.20,9.40,31.20,9.40,31.10,9.40,31.10,598.00,25.60,283.00,3.00,0
2025-06-20 15:09:25,9.80,31.20,9.80,31.20,9.80,31.10,9.70,31.10,633.00,25.70,281.00,2.00,0
2025-06-20 15:09:55,9.80,31.20,9.80,31.20,9.80,31.10,9.70,31.10,633.00,25.70,343.00,1.00,0
2025-06-20 15:10:25,9.90,31.10,9.90,31.10,9.90,31.10,9.90,31.10,636.00,25.70,188.00,0.00,0
2025-06-20 15:10:55,9.90,31.10,9.90,31.10,9.90,31.00,9.90,31.00,636.00,25.80,85.00,1.00,0
2025-06-20 15:11:25,9.90,31.00,9.90,31.00,9.90,31.00,9.90,31.00,640.00,25.70,110.00,0.00,0
2025-06-20 15:11:55,9.90,31.10,9.90,31.10,9.90,31.00,9.90,31.00,640.00,25.80,135.00,1.00,0
2025-06-20 15:12:25,9.90,31.10,9.90,31.10,9.90,31.00,9.90,31.00,635.00,25.80,288.00,2.00,0
2025-06-20 15:12:55,9.80,31.20,9.80,31.20,9.80,31.10,9.80,31.10,633.00,25.80,227.00,3.00,0
2025-06-20 15:13:25,9.80,31.20,9.80,31.20,9.80,31.10,9.80,31.10,633.00,25.80,257.00,3.00,0
2025-06-20 15:13:55,9.80,31.30,9.80,31.30,9.80,31.20,9.80,31.20,633.00,25.80,207.00,1.00,0
2025-06-20 15:14:25,9.80,31.30,9.80,31.30,9.80,31.20,9.80,31.20,633.00,25.80,236.00,1.00,0
2025-06-20 15:14:55,9.70,31.30,9.80,31.30,9.70,31.20,9.70,31.20,633.00,25.80,207.00,3.00,0
2025-06-20 15:15:25,9.70,31.40,9.70,31.40,9.70,31.20,9.60,31.20,629.00,25.80,105.00,2.00,0
2025-06-20 15:15:55,9.70,31.30,9.70,31.30,9.70,31.30,9.70,31.30,629.00,25.80,223.00,3.00,0
2025-06-20 15:16:25,9.70,31.40,9.70,31.40,9.70,31.20,9.60,31.20,631.00,25.80,277.00,3.00,0
2025-06-20 15:16:55,9.70,31.40,9.70,31.40,9.70,31.20,9.70,31.20,631.00,25.80,182.00,1.00,0
2025-06-20 15:17:25,9.70,31.30,9.70,31.30,9.70,31.20,9.70,31.20,633.00,25.80,21.00,2.00,0
2025-06-20 15:17:55,9.70,31.40,9.70,31.40,9.60,31.20,9.60,31.20,633.00,25.80,215.00,2.00,0
2025-06-20 15:18:25,9.70,31.30,9.80,31.30,9.70,31.30,9.70,31.30,635.00,25.80,215.00,3.00,0
2025-06-20 15:18:55,9.80,31.40,9.80,31.40,9.80,31.30,9.80,31.30,643.00,25.90,213.00,5.00,0
2025-06-20 15:19:25,9.80,31.60,9.90,31.60,9.80,31.40,9.80,31.40,643.00,25.80,194.00,4.00,0
2025-06-20 15:19:55,9.80,31.60,9.80,31.60,9.80,31.40,9.70,31.40,642.00,25.80,269.00,7.00,0
2025-06-20 15:20:25,9.80,31.60,9.80,31.60,9.70,31.50,9.70,31.50,642.00,25.80,77.00,2.00,0
2025-06-20 15:20:55,9.70,31.60,9.70,31.60,9.70,31.50,9.70,31.50,636.00,25.80,193.00,2.00,0
2025-06-20 15:21:25,9.70,31.60,9.70,31.60,9.70,31.40,9.70,31.40,633.00,25.80,200.00,2.00,0
2025-06-20 15:21:55,9.70,31.60,9.70,31.60,9.70,31.40,9.70,31.40,633.00,25.80,202.00,4.00,0
2025-06-20 15:22:25,9.70,31.60,9.70,31.60,9.70,31.50,9.70,31.50,631.00,25.80,207.00,4.00,0
2025-06-20 15:22:55,9.70,31.70,9.70,31.70,9.70,31.50,9.70,31.50,631.00,25.80,259.00,6.00,0
2025-06-20 15:23:25,9.80,31.70,9.80,31.70,9.70,31.50,9.70,31.50,635.00,25.80,258.00,4.00,0
2025-06-20 15:23:55,9.80,31.70,9.80,31.70,9.80,31.50,9.80,31.50,635.00,25.80,240.00,2.00,0
2025-06-20 15:24:25,9.80,31.70,9.80,31.70,9.80,31.50,9.70,31.50,636.00,25.70,302.00,5.00,0
2025-06-20 15:24:55,9.70,31.70,9.70,31.70,9.70,31.50,9.60,31.50,631.00,25.80,209.00,2.00,0
2025-06-20 15:25:25,9.60,31.70,9.60,31.70,9.60,31.60,9.60,31.60,631.00,25.70,234.00,1.00,0
2025-06-20 15:25:55,9.60,31.70,9.60,31.70,9.60,31.50,9.60,31.50,622.00,25.70,92.00,2.00,0
2025-06-20 15:26:25,9.60,31.70,9.60,31.70,9.60,31.60,9.50,31.60,622.00,25.70,57.00,2.00,0
2025-06-20 15:26:55,9.50,31.70,9.60,31.70,9.50,31.60,9.50,31.60,617.00,25.70,71.00,2.00,0
2025-06-20 15:27:25,9.50,31.60,9.60,31.60,9.50,31.60,9.50,31.60,612.00,25.70,169.00,2.00,0
2025-06-20 15:27:55,9.40,31.70,9.50,31.70,9.40,31.50,9.40,31.50,612.00,25.70,296.00,2.00,0
2025-06-20 15:28:25,9.40,31.60,9.50,31.60,9.40,31.50,9.40,31.50,606.00,25.80,144.00,2.00,0
2025-06-20 15:28:55,9.40,31.60,9.40,31.60,9.40,31.50,9.40,31.50,606.00,25.80,194.00,1.00,0
2025-06-20 15:29:25,9.40,31.60,9.40,31.60,9.40,31.50,9.30,31.50,603.00,25.80,97.00,0.00,0
2025-06-20 15:29:55,9.30,31.50,9.30,31.50,9.30,31.50,9.30,31.50,598.00,25.80,68.00,1.00,0
2025-06-20 15:30:25,9.30,31.50,9.40,31.50,9.30,31.50,9.30,31.50,598.00,25.90,311.00,1.00,0
2025-06-20 15:30:55,9.30,31.50,9.40,31.50,9.30,31.50,9.30,31.50,598.00,25.90,15.00,4.00,0
2025-06-20 15:31:25,9.30,31.50,9.30,31.50,9.30,31.50,9.30,31.50,598.00,25.90,84.00,2.00,0
2025-06-20 15:31:55,9.20,31.50,9.30,31.50,9.20,31.50,9.20,31.50,592.00,25.90,105.00,7.00,0
2025-06-20 15:32:25,9.20,31.50,9.30,31.50,9.20,31.60,9.20,31.60,592.00,25.90,103.00,2.00,0
2025-06-20 15:32:55,9.20,31.60,9.30,31.60,9.20,31.60,9.20,31.60,592.00,25.90,216.00,4.00,0
2025-06-20 15:33:25,9.20,31.60,9.20,31.60,9.20,31.60,9.20,31.60,591.00,25.90,239.00,3.00,0
2025-06-20 15:33:55,9.20,31.70,9.20,31.70,9.10,31.70,9.10,31.70,591.00,25.90,242.00,2.00,0
2025-06-20 15:34:25,9.20,31.70,9.20,31.70,9.20,31.60,9.10,31.60,589.00,25.80,259.00,2.00,0
2025-06-20 15:34:55,9.20,31.70,9.20,31.70,9.20,31.70,9.20,31.70,589.00,25.80,241.00,3.00,0
2025-06-20 15:35:25,9.10,31.80,9.20,31.80,9.10,31.70,9.10,31.70,589.00,25.80,208.00,3.00,0
2025-06-20 15:35:55,9.20,31.70,9.20,31.70,9.20,31.70,9.20,31.70,592.00,25.80,338.00,1.00,0
2025-06-20 15:36:25,9.20,31.70,9.30,31.70,9.20,31.60,9.20,31.60,592.00,25.70,221.00,3.00,0
2025-06-20 15:36:55,9.20,31.60,9.30,31.60,9.20,31.60,9.20,31.60,596.00,25.70,215.00,1.00,0
2025-06-20 15:37:25,9.20,31.60,9.30,31.60,9.20,31.60,9.20,31.60,596.00,25.70,173.00,1.00,0
2025-06-20 15:37:55,9.20,31.60,9.30,31.60,9.20,31.60,9.20,31.60,594.00,25.70,184.00,3.00,0
2025-06-20 15:38:25,9.20,31.60,9.20,31.60,9.20,31.60,9.20,31.60,594.00,25.70,90.00,2.00,0
2025-06-20 15:38:55,9.20,31.60,9.20,31.60,9.20,31.50,9.20,31.50,594.00,25.70,173.00,1.00,0
2025-06-20 15:39:25,9.20,31.60,9.20,31.60,9.20,31.50,9.20,31.50,598.00,25.70,255.00,2.00,0
2025-06-20 15:39:55,9.30,31.60,9.30,31.60,9.20,31.50,9.20,31.50,598.00,25.70,318.00,1.00,0
2025-06-20 15:40:25,9.40,31.50,9.40,31.50,9.30,31.50,9.30,31.50,605.00,25.80,252.00,1.00,0
2025-06-20 15:40:55,9.50,31.50,9.50,31.50,9.50,31.40,9.50,31.40,605.00,25.80,106.00,7.00,0
2025-06-20 15:41:25,9.60,31.50,9.60,31.50,9.60,31.40,9.60,31.40,622.00,25.80,86.00,4.00,0
2025-06-20 15:41:55,9.50,31.50,9.60,31.50,9.50,31.50,9.40,31.50,635.00,25.80,90.00,3.00,0
2025-06-20 15:42:25,9.80,31.40,9.90,31.40,9.80,31.40,9.80,31.40,635.00,25.80,254.00,3.00,0
2025-06-20 15:42:55,7.50,31.60,7.60,31.60,7.60,31.50,7.60,31.50,543.00,25.90,103.00,3.00,0
2025-06-20 15:43:25,9.70,31.50,9.70,31.50,9.70,31.50,9.60,31.50,543.00,25.90,78.00,3.00,0
2025-06-20 15:43:55,9.70,31.40,9.80,31.40,9.70,31.50,9.70,31.50,642.00,25.90,242.00,2.00,0
2025-06-20 15:44:25,9.50,31.50,9.50,31.50,9.50,31.50,9.50,31.50,642.00,25.90,191.00,5.00,0
2025-06-20 15:44:55,9.60,31.50,9.70,31.50,9.60,31.50,9.60,31.50,636.00,25.90,294.00,2.00,0
2025-06-20 15:45:25,9.40,31.60,9.40,31.60,9.40,31.50,9.40,31.50,612.00,25.90,213.00,2.00,0
2025-06-20 15:45:55,7.60,31.60,7.80,31.60,7.80,31.60,8.00,31.60,612.00,26.00,244.00,2.00,0
2025-06-20 15:46:25,9.60,31.60,9.60,31.60,9.60,31.50,9.60,31.50,645.00,25.90,213.00,2.00,0
2025-06-20 15:46:55,9.50,31.50,9.60,31.50,9.50,31.50,9.50,31.50,645.00,25.90,200.00,5.00,0
2025-06-20 15:47:25,9.50,31.60,9.60,31.60,9.50,31.50,9.50,31.50,652.00,25.90,264.00,2.00,0
2025-06-20 15:47:55,9.60,31.50,9.60,31.50,9.60,31.40,9.50,31.40,652.00,25.90,238.00,2.00,0
2025-06-20 15:48:25,9.60,31.50,9.70,31.50,9.60,31.40,9.60,31.40,652.00,25.90,178.00,1.00,0
2025-06-20 15:48:55,9.60,31.50,9.60,31.50,9.60,31.40,9.60,31.40,664.00,26.00,247.00,0.00,0
2025-06-20 15:49:25,9.60,31.50,9.60,31.50,9.60,31.40,9.50,31.40,664.00,26.10,189.00,4.00,0
2025-06-20 15:49:55,9.50,31.60,9.60,31.60,9.50,31.40,9.50,31.40,663.00,26.10,268.00,1.00,0
2025-06-20 15:50:25,9.50,31.50,9.60,31.50,9.50,31.40,9.50,31.40,659.00,26.10,159.00,2.00,0
2025-06-20 15:50:55,9.50,31.40,9.50,31.40,9.50,31.40,9.40,31.40,659.00,26.10,103.00,1.00,0
2025-06-20 15:51:25,9.40,31.50,9.40,31.50,9.40,31.40,9.40,31.40,654.00,26.10,78.00,5.00,0
2025-06-20 15:51:55,9.30,31.50,9.40,31.50,9.30,31.50,9.30,31.50,654.00,26.10,69.00,4.00,0
2025-06-20 15:52:25,9.20,31.50,9.30,31.50,9.20,31.50,9.20,31.50,645.00,26.10,94.00,2.00,0
2025-06-20 15:52:55,9.20,31.40,9.20,31.40,9.10,31.50,9.10,31.50,645.00,26.10,198.00,1.00,0
2025-06-20 15:53:25,9.30,31.50,9.30,31.50,9.30,31.50,9.20,31.50,649.00,26.10,188.00,2.00,0
2025-06-20 15:53:55,9.20,31.40,9.30,31.40,9.20,31.50,9.20,31.50,650.00,26.10,103.00,2.00,0
2025-06-20 15:54:25,9.20,31.40,9.30,31.40,9.20,31.40,9.20,31.40,650.00,26.10,90.00,1.00,0
2025-06-20 15:54:55,9.30,31.40,9.30,31.40,9.30,31.40,9.30,31.40,654.00,26.20,75.00,3.00,0
2025-06-20 15:55:25,9.40,31.30,9.40,31.30,9.40,31.40,9.30,31.40,654.00,26.20,144.00,3.00,0
2025-06-20 15:55:55,9.50,31.30,9.60,31.30,9.50,31.40,9.50,31.40,661.00,26.20,69.00,1.00,0
2025-06-20 15:56:25,9.60,31.30,9.60,31.30,9.60,31.40,9.60,31.40,679.00,26.20,128.00,2.00,0
2025-06-20 15:56:55,9.60,31.30,9.60,31.30,9.60,31.40,9.60,31.40,679.00,26.20,351.00,3.00,0
2025-06-20 15:57:25,9.30,31.40,9.30,31.40,9.20,31.40,9.20,31.40,624.00,26.20,119.00,4.00,0
2025-06-20 15:57:55,9.30,31.40,9.30,31.40,9.30,31.50,9.20,31.50,624.00,26.20,70.00,3.00,0
2025-06-20 15:58:25,8.90,31.40,8.90,31.40,8.90,31.50,8.80,31.50,624.00,26.10,74.00,4.00,0
2025-06-20 15:58:55,8.80,31.50,8.80,31.50,8.80,31.50,8.80,31.50,624.00,26.10,115.00,4.00,0
2025-06-20 15:59:25,8.90,31.50,8.90,31.50,8.80,31.60,8.80,31.60,613.00,26.10,85.00,5.00,0
2025-06-20 15:59:55,9.10,31.50,9.10,31.50,9.10,31.60,9.10,31.60,640.00,26.10,67.00,2.00,0
2025-06-20 16:00:25,9.20,31.50,9.20,31.50,9.10,31.60,9.10,31.60,640.00,26.00,109.00,2.00,0
2025-06-20 16:00:55,9.10,31.50,9.20,31.50,9.10,31.60,9.10,31.60,645.00,26.00,53.00,1.00,0
2025-06-20 16:01:25,9.10,31.40,9.10,31.40,9.00,31.50,9.00,31.50,645.00,25.90,53.00,1.00,0
2025-06-20 16:01:55,9.10,31.40,9.10,31.40,9.00,31.50,9.00,31.50,640.00,25.90,254.00,4.00,0
2025-06-20 16:02:25,9.10,31.40,9.20,31.40,9.10,31.50,9.10,31.50,647.00,25.90,101.00,2.00,0
2025-06-20 16:02:55,9.10,31.40,9.10,31.40,9.10,31.40,9.10,31.40,647.00,26.00,128.00,1.00,0
2025-06-20 16:03:25,9.10,31.40,9.20,31.40,9.10,31.40,9.10,31.40,650.00,26.00,192.00,1.00,0
2025-06-20 16:03:55,9.00,31.30,9.10,31.30,9.00,31.50,9.00,31.50,650.00,26.00,248.00,4.00,0
2025-06-20 16:04:25,9.00,31.40,9.00,31.40,9.00,31.50,8.90,31.50,635.00,26.00,276.00,2.00,0
2025-06-20 16:04:55,9.00,31.40,9.10,31.40,9.00,31.50,8.90,31.50,635.00,26.10,266.00,3.00,0
2025-06-20 16:05:25,9.00,31.50,9.00,31.50,9.00,31.50,8.90,31.50,636.00,26.10,202.00,4.00,0
2025-06-20 16:05:55,9.10,31.50,9.10,31.50,9.10,31.50,9.10,31.50,642.00,26.10,221.00,5.00,0
2025-06-20 16:06:25,9.10,31.50,9.20,31.50,9.10,31.50,9.10,31.50,642.00,26.10,236.00,3.00,0
2025-06-20 16:06:55,9.20,31.50,9.20,31.50,9.10,31.50,9.10,31.50,638.00,26.10,105.00,2.00,0
2025-06-20 16:07:25,9.10,31.50,9.20,31.50,9.10,31.50,9.10,31.50,638.00,26.10,152.00,2.00,0
2025-06-20 16:07:55,9.00,31.50,9.10,31.50,9.00,31.50,9.00,31.50,638.00,26.10,87.00,7.00,0
2025-06-20 16:08:25,9.00,31.50,9.00,31.50,9.00,31.60,8.90,31.60,626.00,26.10,175.00,3.00,0
2025-06-20 16:08:55,9.00,31.60,9.00,31.60,9.00,31.60,8.90,31.60,626.00,26.10,149.00,5.00,0
2025-06-20 16:09:25,4.60,31.70,4.80,31.70,4.70,31.70,4.80,31.70,626.00,26.10,71.00,2.00,0
2025-06-20 16:09:55,8.90,31.60,8.90,31.60,8.90,31.70,8.90,31.70,626.00,26.10,115.00,6.00,0
2025-06-20 16:10:25,8.90,31.70,8.90,31.70,8.90,31.70,8.90,31.70,626.00,26.00,132.00,2.00,0
2025-06-20 16:10:55,9.00,31.60,9.00,31.60,9.00,31.70,8.90,31.70,636.00,26.00,25.00,2.00,0
2025-06-20 16:11:25,9.00,31.60,9.00,31.60,8.90,31.60,8.90,31.60,636.00,26.00,105.00,4.00,0
2025-06-20 16:11:55,9.00,31.60,9.00,31.60,9.00,31.60,9.00,31.60,640.00,26.00,248.00,3.00,0
2025-06-20 16:12:25,9.00,31.60,9.10,31.60,9.00,31.60,9.00,31.60,640.00,26.00,263.00,3.00,0
2025-06-20 16:12:55,9.00,31.60,9.00,31.60,9.00,31.60,8.90,31.60,638.00,26.10,239.00,2.00,0
2025-06-20 16:13:25,8.90,31.60,8.90,31.60,8.90,31.60,8.90,31.60,638.00,26.10,255.00,1.00,0
2025-06-20 16:13:55,8.90,31.60,8.90,31.60,8.90,31.60,8.80,31.60,631.00,26.10,215.00,2.00,0
2025-06-20 16:14:25,8.90,31.50,8.90,31.50,8.90,31.60,8.90,31.60,631.00,26.10,184.00,0.00,0
2025-06-20 16:14:55,8.90,31.50,8.90,31.50,8.80,31.50,8.80,31.50,631.00,26.10,227.00,2.00,0
2025-06-20 16:15:25,8.90,31.60,8.90,31.60,8.80,31.50,8.80,31.50,626.00,26.10,194.00,2.00,0
2025-06-20 16:15:55,8.80,31.50,8.80,31.50,8.80,31.50,8.70,31.50,626.00,26.10,204.00,2.00,0
2025-06-20 16:16:25,8.70,31.60,8.80,31.60,8.70,31.60,8.70,31.60,622.00,26.20,221.00,2.00,0
2025-06-20 16:16:55,8.60,31.60,8.60,31.60,8.60,31.60,8.50,31.60,610.00,26.20,229.00,3.00,0
2025-06-20 16:17:25,8.60,31.70,8.70,31.70,8.60,31.60,8.60,31.60,610.00,26.20,252.00,4.00,0
2025-06-20 16:17:55,8.60,31.80,8.60,31.80,8.60,31.70,8.50,31.70,608.00,26.20,305.00,0.00,0
2025-06-20 16:18:25,8.50,31.70,8.50,31.70,8.50,31.70,8.40,31.70,608.00,26.20,225.00,2.00,0
2025-06-20 16:18:55,8.40,31.70,8.40,31.70,8.40,31.70,8.40,31.70,596.00,26.20,183.00,3.00,0
2025-06-20 16:19:25,8.40,31.80,8.40,31.80,8.40,31.70,8.40,31.70,596.00,26.20,202.00,2.00,0
2025-06-20 16:19:55,8.40,31.80,8.40,31.80,8.40,31.70,8.40,31.70,594.00,26.20,208.00,4.00,0
2025-06-20 16:20:25,8.40,31.80,8.40,31.80,8.40,31.70,8.30,31.70,596.00,26.20,210.00,2.00,0
2025-06-20 16:20:55,8.40,31.80,8.40,31.80,8.40,31.70,8.30,31.70,596.00,26.10,241.00,1.00,0
2025-06-20 16:21:25,8.40,31.80,8.40,31.80,8.40,31.70,8.30,31.70,596.00,26.10,312.00,1.00,0
2025-06-20 16:21:55,8.40,31.80,8.40,31.80,8.40,31.70,8.30,31.70,596.00,26.10,311.00,0.00,0
2025-06-20 16:22:25,8.40,31.80,8.40,31.80,8.40,31.70,8.30,31.70,596.00,26.10,124.00,4.00,0
2025-06-20 16:22:55,7.10,31.80,7.10,31.80,7.10,31.70,7.10,31.70,587.00,26.10,121.00,1.00,0
2025-06-20 16:23:25,8.40,31.80,8.40,31.80,8.30,31.70,8.30,31.70,587.00,26.10,132.00,0.00,0
2025-06-20 16:23:55,8.30,31.80,8.30,31.80,8.20,31.80,8.20,31.80,584.00,26.10,194.00,1.00,0
2025-06-20 16:24:25,8.30,31.80,8.30,31.80,8.20,31.70,8.20,31.70,584.00,26.10,121.00,3.00,0
2025-06-20 16:24:55,8.30,31.70,8.30,31.70,8.30,31.80,8.20,31.80,585.00,26.10,69.00,3.00,0
2025-06-20 16:25:25,6.00,31.70,6.00,31.70,5.90,31.70,5.90,31.70,585.00,26.00,106.00,7.00,0
2025-06-20 16:25:55,6.90,31.80,6.80,31.80,6.90,31.80,6.90,31.80,561.00,25.90,304.00,2.00,0
2025-06-20 16:26:25,8.20,31.80,8.20,31.80,8.20,31.80,8.10,31.80,582.00,25.90,22.00,2.00,0
2025-06-20 16:26:55,6.70,31.80,6.80,31.80,6.80,31.80,6.80,31.80,582.00,25.90,89.00,1.00,0
2025-06-20 16:27:25,6.40,31.80,6.40,31.80,6.30,31.80,6.20,31.80,515.00,25.90,64.00,3.00,0
2025-06-20 16:27:55,8.20,31.80,8.20,31.80,8.20,31.90,8.20,31.90,515.00,25.90,17.00,1.00,0
2025-06-20 16:28:25,7.70,31.80,7.70,31.80,7.60,31.90,7.60,31.90,575.00,25.90,55.00,1.00,0
2025-06-20 16:28:55,8.00,31.90,8.00,31.90,7.90,31.90,7.90,31.90,582.00,25.90,94.00,2.00,0
2025-06-20 16:29:25,7.10,31.90,7.10,31.90,7.10,31.90,7.00,31.90,582.00,25.90,100.00,1.00,0
2025-06-20 16:29:55,4.10,31.60,4.30,31.60,4.20,31.70,4.30,31.70,582.00,25.90,30.00,1.00,0
2025-06-20 16:30:25,6.50,31.80,6.60,31.80,6.60,32.00,6.60,32.00,582.00,25.90,355.00,1.00,0
2025-06-20 16:30:55,6.80,31.80,6.70,31.80,6.80,31.90,6.70,31.90,582.00,26.00,42.00,0.00,0
2025-06-20 16:31:25,3.20,31.50,3.20,31.50,3.20,31.60,3.20,31.60,582.00,26.00,68.00,0.00,0
2025-06-20 16:31:55,5.00,31.80,5.00,31.80,5.10,31.90,5.00,31.90,582.00,26.00,102.00,2.00,0
2025-06-20 16:32:25,2.30,31.20,2.30,31.20,2.30,31.30,2.30,31.30,169.00,26.10,93.00,0.00,0
2025-06-20 16:32:55,2.30,31.30,2.20,31.30,2.30,31.40,2.20,31.40,169.00,26.00,184.00,1.00,0
2025-06-20 16:33:25,2.30,31.50,2.30,31.50,2.30,31.50,2.30,31.50,174.00,26.00,188.00,1.00,0
2025-06-20 16:33:55,2.30,31.60,2.30,31.60,2.30,31.60,2.30,31.60,174.00,25.90,214.00,1.00,0
2025-06-20 16:34:25,2.20,31.60,2.20,31.60,2.20,31.60,2.20,31.60,167.00,25.90,194.00,0.00,0
2025-06-20 16:34:55,2.40,31.70,2.40,31.70,2.40,31.80,2.40,31.80,176.00,25.90,111.00,1.00,0
2025-06-20 16:35:25,7.20,32.50,7.30,32.50,7.30,32.50,7.20,32.50,176.00,25.90,90.00,1.00,0
2025-06-20 16:35:55,7.40,32.40,7.40,32.40,7.30,32.50,7.30,32.50,176.00,26.00,69.00,1.00,0
2025-06-20 16:36:25,2.90,31.90,2.70,31.90,2.90,32.00,2.70,32.00,176.00,25.90,49.00,0.00,0
2025-06-20 16:36:55,2.30,31.70,2.30,31.70,2.30,31.80,2.20,31.80,176.00,26.00,49.00,1.00,0
2025-06-20 16:37:25,6.90,32.50,6.90,32.50,6.90,32.50,6.80,32.50,176.00,26.00,40.00,1.00,0
2025-06-20 16:37:55,2.80,32.20,2.70,32.20,2.80,32.30,2.70,32.30,176.00,25.90,319.00,2.00,0
2025-06-20 16:38:25,1.90,31.50,1.90,31.50,1.90,31.60,1.90,31.60,176.00,25.90,146.00,1.00,0
2025-06-20 16:38:55,1.70,31.50,1.70,31.50,1.70,31.60,1.70,31.60,176.00,25.90,97.00,1.00,0
2025-06-20 16:39:25,1.50,31.40,1.50,31.40,1.60,31.50,1.50,31.50,113.00,25.90,84.00,3.00,0
2025-06-20 16:39:55,1.50,31.50,1.50,31.50,1.50,31.60,1.50,31.60,113.00,25.80,39.00,2.00,0
2025-06-20 16:40:25,1.60,31.60,1.60,31.60,1.60,31.70,1.60,31.70,105.00,25.70,23.00,2.00,0
2025-06-20 16:40:55,1.50,31.70,1.50,31.70,1.50,31.70,1.50,31.70,104.00,25.70,35.00,1.00,0
2025-06-20 16:41:25,1.50,31.70,1.50,31.70,1.50,31.80,1.50,31.80,104.00,25.70,50.00,1.00,0
2025-06-20 16:41:55,1.60,31.80,1.50,31.80,1.60,31.90,1.50,31.90,102.00,25.60,65.00,1.00,0
2025-06-20 16:42:25,2.70,32.40,2.80,32.40,2.80,32.60,2.90,32.60,102.00,25.60,65.00,0.00,0
2025-06-20 16:42:55,7.10,33.10,7.20,33.10,7.10,33.10,7.10,33.10,102.00,25.60,64.00,1.00,0
2025-06-20 16:43:25,7.10,33.00,7.20,33.00,7.10,33.10,7.10,33.10,102.00,25.50,10.00,2.00,0
2025-06-20 16:43:55,7.00,33.00,7.00,33.00,7.00,33.00,6.90,33.00,102.00,25.40,5.00,1.00,0
2025-06-20 16:44:25,7.00,32.80,7.00,32.80,6.90,33.00,6.90,33.00,102.00,25.40,127.00,2.00,0
2025-06-20 16:44:55,6.90,32.80,7.00,32.80,6.90,32.90,6.90,32.90,102.00,25.40,125.00,2.00,0
2025-06-20 16:45:25,6.90,32.70,6.90,32.70,6.90,32.80,6.80,32.80,485.00,25.30,127.00,2.00,0
2025-06-20 16:45:55,6.90,32.70,6.90,32.70,6.90,32.80,6.80,32.80,485.00,25.30,119.00,3.00,0
2025-06-20 16:46:25,6.90,32.70,6.90,32.70,6.90,32.80,6.80,32.80,480.00,25.30,115.00,2.00,0
2025-06-20 16:46:55,6.90,32.60,6.90,32.60,6.80,32.80,6.80,32.80,480.00,25.20,115.00,3.00,0
2025-06-20 16:47:25,6.80,32.60,6.80,32.60,6.80,32.80,6.70,32.80,480.00,25.20,108.00,3.00,0
2025-06-20 16:47:55,6.90,32.60,6.90,32.60,6.80,32.70,6.80,32.70,483.00,25.20,99.00,1.00,0
2025-06-20 16:48:25,6.90,32.50,6.90,32.50,6.90,32.70,6.80,32.70,483.00,25.20,83.00,0.00,0
2025-06-20 16:48:55,6.90,32.50,6.90,32.50,6.90,32.60,6.80,32.60,489.00,25.30,83.00,0.00,0
2025-06-20 16:49:25,7.00,32.40,7.00,32.40,6.90,32.60,6.90,32.60,492.00,25.30,12.00,0.00,0
2025-06-20 16:49:55,7.00,32.40,7.00,32.40,6.90,32.50,6.90,32.50,492.00,25.30,317.00,1.00,0
2025-06-20 16:50:25,7.00,32.40,7.00,32.40,7.00,32.50,6.90,32.50,494.00,25.30,116.00,4.00,0
2025-06-20 16:50:55,7.00,32.40,7.00,32.40,7.00,32.50,6.90,32.50,494.00,25.30,113.00,3.00,0
2025-06-20 16:51:25,7.00,32.40,7.00,32.40,7.00,32.50,6.90,32.50,496.00,25.30,132.00,2.00,0
2025-06-20 16:51:55,7.00,32.30,7.00,32.30,7.00,32.40,6.90,32.40,492.00,25.40,118.00,0.00,0
2025-06-20 16:52:25,7.00,32.30,7.00,32.30,7.00,32.40,6.90,32.40,492.00,25.40,112.00,0.00,0
2025-06-20 16:52:55,7.00,32.20,7.00,32.20,6.90,32.40,6.90,32.40,489.00,25.40,17.00,2.00,0
2025-06-20 16:53:25,7.00,32.20,7.00,32.20,7.00,32.30,6.90,32.30,489.00,25.40,23.00,1.00,0
2025-06-20 16:53:55,7.00,32.20,7.00,32.20,6.90,32.30,6.90,32.30,487.00,25.40,32.00,1.00,0
2025-06-20 16:54:25,6.90,32.20,6.90,32.20,6.90,32.30,6.80,32.30,487.00,25.40,33.00,1.00,0
2025-06-20 16:54:55,6.90,32.20,6.90,32.20,6.90,32.30,6.80,32.30,480.00,25.50,46.00,0.00,0
2025-06-20 16:55:25,6.90,32.20,6.90,32.20,6.90,32.20,6.90,32.20,482.00,25.60,87.00,1.00,0
2025-06-20 16:55:55,6.90,32.10,6.90,32.10,6.90,32.30,6.80,32.30,482.00,25.60,93.00,0.00,0
2025-06-20 16:56:25,6.90,32.10,6.90,32.10,6.90,32.20,6.80,32.20,482.00,25.60,169.00,1.00,0
2025-06-20 16:56:55,6.90,32.10,6.90,32.10,6.80,32.20,6.80,32.20,482.00,25.60,35.00,2.00,0
2025-06-20 16:57:25,6.90,32.10,6.90,32.10,6.80,32.20,6.80,32.20,476.00,25.70,5.00,2.00,0
2025-06-20 16:57:55,6.90,32.10,6.90,32.10,6.90,32.20,6.80,32.20,482.00,25.70,40.00,1.00,0
2025-06-20 16:58:25,6.90,32.10,6.90,32.10,6.90,32.20,6.80,32.20,482.00,25.80,41.00,2.00,0
2025-06-20 16:58:55,6.90,32.10,6.90,32.10,6.80,32.20,6.80,32.20,480.00,25.80,32.00,1.00,0
2025-06-20 16:59:25,6.80,32.00,6.80,32.00,6.80,32.10,6.70,32.10,480.00,25.90,345.00,1.00,0
2025-06-20 16:59:55,6.80,32.10,6.80,32.10,6.80,32.10,6.70,32.10,475.00,25.90,223.00,4.00,0
2025-06-20 17:00:25,6.80,32.00,6.80,32.00,6.70,32.20,6.70,32.20,475.00,25.90,98.00,2.00,0
2025-06-20 17:00:55,6.80,32.00,6.80,32.00,6.70,32.20,6.70,32.20,475.00,25.90,140.00,2.00,0
2025-06-20 17:01:25,6.70,32.10,6.70,32.10,6.70,32.20,6.70,32.20,475.00,25.90,296.00,1.00,0
2025-06-20 17:01:55,6.80,32.00,6.80,32.00,6.70,32.10,6.70,32.10,475.00,26.00,325.00,1.00,0
2025-06-20 17:02:25,6.70,32.00,6.80,32.00,6.70,32.10,6.70,32.10,478.00,26.00,257.00,1.00,0
2025-06-20 17:02:55,6.70,32.00,6.70,32.00,6.70,32.10,6.60,32.10,478.00,26.10,143.00,1.00,0
2025-06-20 17:03:25,6.70,32.00,6.70,32.00,6.70,32.10,6.60,32.10,475.00,26.10,240.00,1.00,0
2025-06-20 17:03:55,6.60,32.00,6.60,32.00,6.60,32.10,6.50,32.10,471.00,26.10,203.00,1.00,0
2025-06-20 17:04:25,6.60,32.00,6.60,32.00,6.50,32.10,6.50,32.10,471.00,26.20,107.00,2.00,0
2025-06-20 17:04:55,6.40,32.00,6.50,32.00,6.40,32.10,6.40,32.10,462.00,26.20,95.00,2.00,0
2025-06-20 17:05:25,6.40,32.00,6.40,32.00,6.40,32.10,6.30,32.10,462.00,26.20,88.00,0.00,0
2025-06-20 17:05:55,6.40,32.00,6.40,32.00,6.40,32.10,6.30,32.10,457.00,26.20,232.00,1.00,0
2025-06-20 17:06:25,6.40,32.00,6.40,32.00,6.30,32.10,6.30,32.10,457.00,26.20,255.00,1.00,0
2025-06-20 17:06:55,6.20,32.10,6.20,32.10,6.20,32.10,6.10,32.10,454.00,26.30,229.00,1.00,0
2025-06-20 17:07:25,6.20,32.10,6.20,32.10,6.20,32.20,6.10,32.20,446.00,26.30,202.00,2.00,0
2025-06-20 17:07:55,6.20,32.10,6.20,32.10,6.20,32.20,6.10,32.20,446.00,26.30,136.00,2.00,0
2025-06-20 17:08:25,6.20,32.10,6.20,32.10,6.20,32.20,6.10,32.20,446.00,26.30,203.00,2.00,0
2025-06-20 17:08:55,6.20,32.20,6.20,32.20,6.20,32.20,6.10,32.20,446.00,26.30,165.00,1.00,0
2025-06-20 17:09:25,6.20,32.20,6.20,32.20,6.20,32.20,6.10,32.20,448.00,26.40,231.00,2.00,0
2025-06-20 17:09:55,6.20,32.20,6.20,32.20,6.20,32.20,6.10,32.20,454.00,26.40,229.00,3.00,0
2025-06-20 17:10:25,6.20,32.20,6.20,32.20,6.20,32.20,6.10,32.20,454.00,26.30,240.00,2.00,0
2025-06-20 17:10:55,6.20,32.30,6.20,32.30,6.20,32.30,6.10,32.30,454.00,26.30,244.00,1.00,0
2025-06-20 17:11:25,6.20,32.20,6.20,32.20,6.20,32.20,6.10,32.20,454.00,26.30,275.00,1.00,0
2025-06-20 17:11:55,6.20,32.20,6.20,32.20,6.20,32.20,6.10,32.20,459.00,26.30,254.00,1.00,0
2025-06-20 17:12:25,6.10,32.20,6.10,32.20,6.10,32.20,6.00,32.20,452.00,26.30,196.00,3.00,0
2025-06-20 17:12:55,6.00,32.30,6.00,32.30,6.00,32.20,5.90,32.20,452.00,26.30,245.00,0.00,0
2025-06-20 17:13:25,6.00,32.30,6.00,32.30,6.00,32.20,5.90,32.20,443.00,26.30,246.00,1.00,0
2025-06-20 17:13:55,5.90,32.30,5.90,32.30,5.90,32.20,5.90,32.20,443.00,26.40,17.00,1.00,0
2025-06-20 17:14:25,5.90,32.20,5.90,32.20,5.90,32.20,5.80,32.20,441.00,26.40,30.00,2.00,0
2025-06-20 17:14:55,5.90,32.20,5.90,32.20,5.90,32.20,5.80,32.20,441.00,26.40,134.00,4.00,0
2025-06-20 17:15:25,5.90,32.20,5.90,32.20,5.90,32.20,5.80,32.20,445.00,26.40,61.00,2.00,0
2025-06-20 17:15:55,5.90,32.20,5.90,32.20,5.90,32.20,5.80,32.20,441.00,26.40,55.00,2.00,0
2025-06-20 17:16:25,5.70,32.20,5.70,32.20,5.70,32.30,5.60,32.30,441.00,26.40,130.00,1.00,0
2025-06-20 17:16:55,5.30,32.20,5.30,32.20,5.20,32.30,5.20,32.30,396.00,26.40,80.00,2.00,0
2025-06-20 17:17:25,5.80,32.30,5.80,32.30,5.80,32.30,5.70,32.30,396.00,26.40,39.00,1.00,0
2025-06-20 17:17:55,5.40,32.30,5.40,32.30,5.40,32.30,5.30,32.30,376.00,26.40,51.00,1.00,0
2025-06-20 17:18:25,4.00,32.00,4.00,32.00,3.90,32.10,3.80,32.10,299.00,26.40,110.00,1.00,0
2025-06-20 17:18:55,3.60,32.00,3.50,32.00,3.50,32.10,3.40,32.10,299.00,26.40,101.00,2.00,0
2025-06-20 17:19:25,2.30,31.70,2.30,31.70,2.30,31.70,2.30,31.70,299.00,26.40,107.00,3.00,0
2025-06-20 17:19:55,5.70,32.40,5.70,32.40,5.70,32.50,5.60,32.50,299.00,26.40,105.00,1.00,0
2025-06-20 17:20:25,5.80,32.40,5.90,32.40,5.80,32.50,5.80,32.50,299.00,26.40,44.00,0.00,0
2025-06-20 17:20:55,5.90,32.40,5.90,32.40,5.80,32.50,5.80,32.50,299.00,26.40,94.00,1.00,0
2025-06-20 17:21:25,5.90,32.40,5.90,32.40,5.90,32.40,5.80,32.40,446.00,26.40,147.00,2.00,0
2025-06-20 17:21:55,5.90,32.40,5.90,32.40,5.80,32.40,5.80,32.40,445.00,26.30,20.00,2.00,0
2025-06-20 17:22:25,5.80,32.30,5.80,32.30,5.80,32.40,5.80,32.40,445.00,26.30,20.00,1.00,0
2025-06-20 17:22:55,5.80,32.40,5.80,32.40,5.70,32.40,5.70,32.40,439.00,26.30,88.00,3.00,0
2025-06-20 17:23:25,5.70,32.30,5.70,32.30,5.70,32.40,5.60,32.40,439.00,26.30,91.00,2.00,0
2025-06-20 17:23:55,5.70,32.30,5.80,32.30,5.70,32.40,5.70,32.40,431.00,26.30,114.00,2.00,0
2025-06-20 17:24:25,5.80,32.40,5.80,32.40,5.70,32.40,5.70,32.40,432.00,26.30,89.00,1.00,0
2025-06-20 17:24:55,5.70,32.30,5.80,32.30,5.70,32.40,5.70,32.40,432.00,26.30,100.00,1.00,0
2025-06-20 17:25:25,5.70,32.30,5.80,32.30,5.70,32.40,5.70,32.40,432.00,26.30,122.00,1.00,0
2025-06-20 17:25:55,5.80,32.30,5.80,32.30,5.80,32.40,5.70,32.40,432.00,26.30,166.00,1.00,0
2025-06-20 17:26:25,5.20,32.20,5.20,32.20,5.20,32.40,5.10,32.40,438.00,26.30,142.00,1.00,0
2025-06-20 17:26:55,5.70,32.30,5.80,32.30,5.70,32.40,5.70,32.40,438.00,26.20,180.00,1.00,0
2025-06-20 17:27:25,5.70,32.30,5.70,32.30,5.70,32.40,5.60,32.40,436.00,26.30,180.00,3.00,0
2025-06-20 17:27:55,5.60,32.30,5.70,32.30,5.60,32.40,5.60,32.40,429.00,26.20,212.00,2.00,0
2025-06-20 17:28:25,5.70,32.30,5.70,32.30,5.70,32.40,5.60,32.40,429.00,26.20,267.00,2.00,0
2025-06-20 17:28:55,5.50,32.30,5.50,32.30,5.50,32.40,5.40,32.40,438.00,26.30,217.00,2.00,0
2025-06-20 17:29:25,5.70,32.30,5.70,32.30,5.70,32.40,5.60,32.40,438.00,26.30,215.00,1.00,0
2025-06-20 17:29:55,5.60,32.30,5.60,32.30,5.50,32.30,5.50,32.30,439.00,26.30,242.00,0.00,0
2025-06-20 17:30:25,5.40,32.30,5.40,32.30,5.40,32.30,5.30,32.30,380.00,26.30,106.00,1.00,0
2025-06-20 17:30:55,3.10,31.90,3.00,31.90,3.00,31.90,2.90,31.90,380.00,26.30,106.00,0.00,0
2025-06-20 17:31:25,2.30,31.60,2.30,31.60,2.30,31.60,2.30,31.60,380.00,26.30,108.00,0.00,0
2025-06-20 17:31:55,3.70,32.10,3.70,32.10,3.70,32.10,3.60,32.10,380.00,26.30,161.00,0.00,0
2025-06-20 17:32:25,2.40,31.70,2.40,31.70,2.40,31.80,2.30,31.80,199.00,26.30,138.00,1.00,0
2025-06-20 17:32:55,2.50,31.80,2.50,31.80,2.50,31.90,2.40,31.90,188.00,26.30,94.00,2.00,0
2025-06-20 17:33:25,5.30,32.50,5.30,32.50,5.30,32.60,5.20,32.60,188.00,26.30,54.00,1.00,0
2025-06-20 17:33:55,4.70,32.50,4.70,32.50,4.70,32.50,4.60,32.50,188.00,26.30,53.00,1.00,0
2025-06-20 17:34:25,4.40,32.50,4.40,32.50,4.50,32.50,4.40,32.50,188.00,26.30,53.00,0.00,0
2025-06-20 17:34:55,5.40,32.60,5.40,32.60,5.40,32.60,5.40,32.60,188.00,26.30,79.00,0.00,0
2025-06-20 17:35:25,4.50,32.40,4.40,32.40,4.40,32.50,4.30,32.50,188.00,26.30,107.00,1.00,0
2025-06-20 17:35:55,5.50,32.50,5.50,32.50,5.50,32.60,5.40,32.60,258.00,26.30,84.00,1.00,0
2025-06-20 17:36:25,3.80,32.30,3.80,32.30,3.80,32.40,3.80,32.40,315.00,26.30,65.00,3.00,0
2025-06-20 17:36:55,5.10,32.60,5.10,32.60,5.10,32.60,5.00,32.60,315.00,26.30,24.00,1.00,0
2025-06-20 17:37:25,2.10,31.80,2.10,31.80,2.10,31.80,2.00,31.80,315.00,26.20,35.00,2.00,0
2025-06-20 17:37:55,1.90,31.80,1.90,31.80,1.90,31.80,1.90,31.80,315.00,26.20,25.00,1.00,0
2025-06-20 17:38:25,1.80,31.80,1.80,31.80,1.80,31.80,1.80,31.80,132.00,26.20,288.00,1.00,0
2025-06-20 17:38:55,1.80,31.80,1.80,31.80,1.80,31.80,1.80,31.80,125.00,26.10,225.00,1.00,0
2025-06-20 17:39:25,1.70,31.80,1.70,31.80,1.70,31.80,1.70,31.80,125.00,26.10,238.00,2.00,0
2025-06-20 17:39:55,1.60,31.80,1.60,31.80,1.60,31.80,1.60,31.80,120.00,26.10,183.00,0.00,0
2025-06-20 17:40:25,1.60,31.80,1.60,31.80,1.60,31.80,1.60,31.80,120.00,26.10,286.00,1.00,0
2025-06-20 17:40:55,1.60,31.80,1.60,31.80,1.60,31.90,1.60,31.90,120.00,26.10,40.00,2.00,0
2025-06-20 17:41:25,1.50,31.90,1.50,31.90,1.50,31.90,1.50,31.90,120.00,26.00,51.00,2.00,0
2025-06-20 17:41:55,1.50,31.90,1.50,31.90,1.50,31.90,1.50,31.90,118.00,25.90,39.00,0.00,0
2025-06-20 17:42:25,1.60,31.90,1.50,31.90,1.60,32.00,1.50,32.00,120.00,25.90,39.00,0.00,0
2025-06-20 17:42:55,1.60,32.10,1.60,32.10,1.60,32.10,1.60,32.10,120.00,25.90,39.00,0.00,0
2025-06-20 17:43:25,1.60,32.10,1.60,32.10,1.70,32.10,1.60,32.10,128.00,25.90,39.00,1.00,0
2025-06-20 17:43:55,1.70,32.20,1.70,32.20,1.70,32.20,1.70,32.20,128.00,25.80,39.00,2.00,0
2025-06-20 17:44:25,1.70,32.20,1.70,32.20,1.80,32.30,1.70,32.30,134.00,25.80,39.00,0.00,0
2025-06-20 17:44:55,1.80,32.30,1.80,32.30,1.80,32.30,1.80,32.30,139.00,25.80,19.00,0.00,0
2025-06-20 17:45:25,1.80,32.30,1.80,32.30,1.80,32.30,1.80,32.30,139.00,25.70,355.00,1.00,0
2025-06-20 17:45:55,1.80,32.30,1.80,32.30,1.80,32.40,1.80,32.40,137.00,25.70,228.00,1.00,0
2025-06-20 17:46:25,1.80,32.40,1.80,32.40,1.80,32.40,1.80,32.40,137.00,25.70,254.00,0.00,0
2025-06-20 17:46:55,1.80,32.40,1.80,32.40,1.80,32.40,1.80,32.40,139.00,25.60,273.00,0.00,0
2025-06-20 17:47:25,1.90,32.40,1.90,32.40,1.90,32.50,1.90,32.50,139.00,25.60,273.00,0.00,0
2025-06-20 17:47:55,1.90,32.50,1.90,32.50,1.90,32.50,1.90,32.50,146.00,25.50,336.00,1.00,0
2025-06-20 17:48:25,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,149.00,25.50,336.00,1.00,0
2025-06-20 17:48:55,1.90,32.50,1.90,32.50,1.90,32.50,1.90,32.50,149.00,25.50,336.00,1.00,0
2025-06-20 17:49:25,1.80,32.40,1.80,32.40,1.80,32.50,1.80,32.50,135.00,25.40,336.00,0.00,0
2025-06-20 17:49:55,1.70,32.40,1.70,32.40,1.70,32.40,1.70,32.40,135.00,25.40,103.00,4.00,0
2025-06-20 17:50:25,1.70,32.40,1.70,32.40,1.70,32.40,1.70,32.40,127.00,25.40,50.00,2.00,0
2025-06-20 17:50:55,1.70,32.40,1.70,32.40,1.70,32.40,1.60,32.40,121.00,25.30,32.00,2.00,0
2025-06-20 17:51:25,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,121.00,25.30,105.00,3.00,0
2025-06-20 17:51:55,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,116.00,25.30,40.00,0.00,0
2025-06-20 17:52:25,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,116.00,25.30,126.00,1.00,0
2025-06-20 17:52:55,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,111.00,25.20,111.00,3.00,0
2025-06-20 17:53:25,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,111.00,25.20,40.00,1.00,0
2025-06-20 17:53:55,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,111.00,25.20,13.00,3.00,0
2025-06-20 17:54:25,1.50,32.40,1.50,32.40,1.50,32.50,1.50,32.50,114.00,25.10,11.00,1.00,0
2025-06-20 17:54:55,1.60,32.50,1.60,32.50,1.60,32.50,1.60,32.50,114.00,25.10,67.00,2.00,0
2025-06-20 17:55:25,1.60,32.50,1.60,32.50,1.60,32.60,1.60,32.60,123.00,25.00,61.00,0.00,0
2025-06-20 17:55:55,1.60,32.50,1.60,32.50,1.60,32.60,1.60,32.60,123.00,25.00,87.00,1.00,0
2025-06-20 17:56:25,1.60,32.50,1.60,32.50,1.60,32.60,1.60,32.60,125.00,24.90,132.00,3.00,0
2025-06-20 17:56:55,1.60,32.50,1.60,32.50,1.60,32.60,1.60,32.60,121.00,24.90,105.00,3.00,0
2025-06-20 17:57:25,1.60,32.60,1.60,32.60,1.60,32.60,1.50,32.60,121.00,24.90,312.00,3.00,0
2025-06-20 17:57:55,1.60,32.60,1.60,32.60,1.60,32.60,1.60,32.60,121.00,24.80,42.00,1.00,0
2025-06-20 17:58:25,1.60,32.60,1.60,32.60,1.60,32.60,1.60,32.60,121.00,24.80,104.00,2.00,0
2025-06-20 17:58:55,1.60,32.60,1.60,32.60,1.60,32.60,1.60,32.60,123.00,24.80,119.00,1.00,0
2025-06-20 17:59:25,1.60,32.60,1.60,32.60,1.60,32.60,1.60,32.60,123.00,24.80,360.00,2.00,0
2025-06-20 17:59:55,1.60,32.60,1.60,32.60,1.60,32.60,1.60,32.60,123.00,24.70,140.00,2.00,0
2025-06-20 18:00:25,1.60,32.60,1.50,32.60,1.60,32.60,1.50,32.60,116.00,24.70,152.00,3.00,0
2025-06-20 18:00:55,1.50,32.50,1.50,32.50,1.50,32.60,1.50,32.60,116.00,24.60,132.00,0.00,0
2025-06-20 18:01:25,1.50,32.50,1.40,32.50,1.50,32.50,1.40,32.50,105.00,24.60,80.00,1.00,0
2025-06-20 18:01:55,1.40,32.50,1.40,32.50,1.40,32.50,1.40,32.50,105.00,24.60,340.00,2.00,0
2025-06-20 18:02:25,1.30,32.40,1.30,32.40,1.30,32.40,1.30,32.40,97.00,24.60,360.00,2.00,0
2025-06-20 18:02:55,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,83.00,24.50,360.00,0.00,0
2025-06-20 18:03:25,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,83.00,24.40,109.00,2.00,0
2025-06-20 18:03:55,1.00,32.00,1.00,32.00,1.00,32.10,1.00,32.10,72.00,24.40,63.00,2.00,0
2025-06-20 18:04:25,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,72.00,24.40,63.00,1.00,0
2025-06-20 18:04:55,1.00,32.00,1.00,32.00,1.00,32.00,0.90,32.00,67.00,24.40,355.00,1.00,0
2025-06-20 18:05:25,0.90,31.90,0.90,31.90,0.90,32.00,0.90,32.00,62.00,24.40,360.00,1.00,0
2025-06-20 18:05:55,0.90,31.90,0.90,31.90,0.90,31.90,0.80,31.90,62.00,24.30,20.00,2.00,0
2025-06-20 18:06:25,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,58.00,24.30,25.00,3.00,0
2025-06-20 18:06:55,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,58.00,24.30,57.00,3.00,0
2025-06-20 18:07:25,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,58.00,24.20,59.00,1.00,0
2025-06-20 18:07:55,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,58.00,24.20,205.00,2.00,0
2025-06-20 18:08:25,0.80,31.90,0.70,31.90,0.80,31.90,0.70,31.90,56.00,24.20,120.00,0.00,0
2025-06-20 18:08:55,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,58.00,24.10,120.00,0.00,0
2025-06-20 18:09:25,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,58.00,24.10,84.00,1.00,0
2025-06-20 18:09:55,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,67.00,24.10,63.00,1.00,0
2025-06-20 18:10:25,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,67.00,24.10,49.00,2.00,0
2025-06-20 18:10:55,1.40,32.80,1.40,32.80,1.40,32.80,1.30,32.80,83.00,24.10,313.00,0.00,0
2025-06-20 18:11:25,1.40,32.70,1.30,32.70,1.40,32.70,1.30,32.70,111.00,24.10,355.00,1.00,0
2025-06-20 18:11:55,3.30,33.70,3.30,33.70,3.20,33.70,3.20,33.70,111.00,24.00,50.00,1.00,0
2025-06-20 18:12:25,3.50,33.70,3.50,33.70,3.50,33.70,3.40,33.70,111.00,24.00,120.00,1.00,0
2025-06-20 18:12:55,3.50,33.70,3.50,33.70,3.50,33.70,3.40,33.70,111.00,23.90,338.00,2.00,0
2025-06-20 18:13:25,3.40,33.60,3.40,33.60,3.40,33.70,3.30,33.70,302.00,23.90,336.00,1.00,0
2025-06-20 18:13:55,3.30,33.60,3.30,33.60,3.30,33.60,3.20,33.60,292.00,24.00,338.00,0.00,0
2025-06-20 18:14:25,3.20,33.50,3.20,33.50,3.20,33.50,3.10,33.50,292.00,23.90,338.00,0.00,0
2025-06-20 18:14:55,3.10,33.40,3.10,33.40,3.10,33.40,3.00,33.40,281.00,24.00,338.00,0.00,0
2025-06-20 18:15:25,3.10,33.40,3.10,33.40,3.10,33.40,3.00,33.40,281.00,24.00,127.00,1.00,0
2025-06-20 18:15:55,1.40,32.80,1.30,32.80,1.40,32.80,1.30,32.80,276.00,24.10,215.00,2.00,0
2025-06-20 18:16:25,2.20,33.00,2.20,33.00,2.20,33.00,2.10,33.00,276.00,24.10,90.00,2.00,0
2025-06-20 18:16:55,3.00,33.30,3.00,33.30,3.00,33.40,2.90,33.40,211.00,24.10,140.00,1.00,0
2025-06-20 18:17:25,2.90,33.30,2.90,33.30,2.90,33.30,2.80,33.30,213.00,24.10,121.00,1.00,0
2025-06-20 18:17:55,2.70,33.20,2.70,33.20,2.70,33.20,2.60,33.20,213.00,24.10,124.00,0.00,0
2025-06-20 18:18:25,1.40,32.60,1.40,32.60,1.40,32.60,1.30,32.60,120.00,24.10,40.00,1.00,0
2025-06-20 18:18:55,1.00,31.90,1.00,31.90,1.00,32.00,1.00,32.00,120.00,24.10,49.00,3.00,0
2025-06-20 18:19:25,2.70,33.20,2.70,33.20,2.70,33.30,2.70,33.30,216.00,24.10,26.00,1.00,0
2025-06-20 18:19:55,2.70,33.20,2.70,33.20,2.70,33.30,2.70,33.30,251.00,24.10,278.00,1.00,0
2025-06-20 18:20:25,2.70,33.20,2.70,33.20,2.70,33.30,2.70,33.30,251.00,24.20,18.00,1.00,0
2025-06-20 18:20:55,2.70,33.20,2.70,33.20,2.70,33.20,2.60,33.20,250.00,24.20,142.00,2.00,0
2025-06-20 18:21:25,2.70,33.20,2.70,33.20,2.70,33.20,2.60,33.20,250.00,24.20,140.00,1.00,0
2025-06-20 18:21:55,2.70,33.20,2.70,33.20,2.70,33.20,2.60,33.20,251.00,24.20,318.00,1.00,0
2025-06-20 18:22:25,2.70,33.20,2.70,33.20,2.70,33.20,2.60,33.20,251.00,24.20,130.00,4.00,0
2025-06-20 18:22:55,2.70,33.20,2.70,33.20,2.70,33.20,2.60,33.20,250.00,24.20,134.00,2.00,0
2025-06-20 18:23:25,2.70,33.10,2.70,33.10,2.70,33.20,2.60,33.20,248.00,24.30,150.00,3.00,0
2025-06-20 18:23:55,2.70,33.10,2.70,33.10,2.70,33.20,2.60,33.20,248.00,24.20,120.00,1.00,0
2025-06-20 18:24:25,2.60,33.10,2.60,33.10,2.60,33.20,2.60,33.20,246.00,24.30,117.00,2.00,0
2025-06-20 18:24:55,2.60,33.10,2.60,33.10,2.60,33.10,2.50,33.10,246.00,24.30,127.00,0.00,0
2025-06-20 18:25:25,2.60,33.10,2.60,33.10,2.60,33.10,2.50,33.10,243.00,24.30,115.00,1.00,0
2025-06-20 18:25:55,2.60,33.00,2.60,33.00,2.60,33.10,2.50,33.10,239.00,24.30,86.00,0.00,0
2025-06-20 18:26:25,2.50,33.00,2.50,33.00,2.50,33.10,2.50,33.10,239.00,24.30,61.00,1.00,0
2025-06-20 18:26:55,2.50,33.00,2.50,33.00,2.50,33.10,2.40,33.10,236.00,24.40,13.00,2.00,0
2025-06-20 18:27:25,2.50,33.00,2.50,33.00,2.50,33.10,2.40,33.10,236.00,24.40,51.00,1.00,0
2025-06-20 18:27:55,2.50,33.00,2.40,33.00,2.50,33.00,2.40,33.00,234.00,24.40,73.00,0.00,0
2025-06-20 18:28:25,2.40,32.90,2.40,32.90,2.40,33.00,2.30,33.00,234.00,24.40,73.00,0.00,0
2025-06-20 18:28:55,2.50,33.00,2.50,33.00,2.50,33.00,2.40,33.00,220.00,24.40,73.00,0.00,0
2025-06-20 18:29:25,2.50,33.00,2.50,33.00,2.50,33.10,2.40,33.10,236.00,24.40,105.00,1.00,0
2025-06-20 18:29:55,2.50,33.00,2.50,33.00,2.50,33.10,2.40,33.10,236.00,24.50,109.00,0.00,0
2025-06-20 18:30:25,2.50,33.00,2.50,33.00,2.50,33.00,2.40,33.00,236.00,24.50,144.00,1.00,0
2025-06-20 18:30:55,2.50,32.90,2.50,32.90,2.50,33.00,2.40,33.00,236.00,24.60,109.00,2.00,0
2025-06-20 18:31:25,2.50,33.00,2.40,33.00,2.50,33.00,2.40,33.00,236.00,24.60,32.00,1.00,0
2025-06-20 18:31:55,2.50,32.90,2.40,32.90,2.40,33.00,2.40,33.00,236.00,24.60,32.00,1.00,0
2025-06-20 18:32:25,2.50,32.90,2.50,32.90,2.50,33.00,2.40,33.00,236.00,24.60,32.00,1.00,0
2025-06-20 18:32:55,2.50,32.90,2.50,32.90,2.50,33.00,2.40,33.00,237.00,24.60,28.00,1.00,0
2025-06-20 18:33:25,2.50,32.90,2.50,32.90,2.50,33.00,2.40,33.00,237.00,24.60,265.00,1.00,0
2025-06-20 18:33:55,2.50,33.00,2.50,33.00,2.50,33.00,2.40,33.00,239.00,24.70,340.00,2.00,0
2025-06-20 18:34:25,2.50,33.00,2.50,33.00,2.50,33.10,2.40,33.10,241.00,24.70,316.00,2.00,0
2025-06-20 18:34:55,1.60,32.60,1.60,32.60,1.60,32.60,1.60,32.60,241.00,24.70,341.00,1.00,0
2025-06-20 18:35:25,1.20,32.10,1.20,32.10,1.20,32.10,1.20,32.10,241.00,24.70,9.00,0.00,0
2025-06-20 18:35:55,1.20,32.10,1.20,32.10,1.20,32.10,1.20,32.10,241.00,24.70,136.00,4.00,0
2025-06-20 18:36:25,1.20,32.10,1.20,32.10,1.20,32.20,1.20,32.20,79.00,24.60,135.00,1.00,0
2025-06-20 18:36:55,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,79.00,24.70,18.00,2.00,0
2025-06-20 18:37:25,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,81.00,24.60,17.00,0.00,0
2025-06-20 18:37:55,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,88.00,24.60,50.00,1.00,0
2025-06-20 18:38:25,1.20,32.20,1.20,32.20,1.20,32.30,1.20,32.30,88.00,24.50,270.00,1.00,0
2025-06-20 18:38:55,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,83.00,24.50,276.00,0.00,0
2025-06-20 18:39:25,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,83.00,24.40,47.00,1.00,0
2025-06-20 18:39:55,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,83.00,24.40,72.00,0.00,0
2025-06-20 18:40:25,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,84.00,24.40,74.00,1.00,0
2025-06-20 18:40:55,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,84.00,24.40,111.00,1.00,0
2025-06-20 18:41:25,1.80,32.90,1.80,32.90,1.80,32.90,1.70,32.90,97.00,24.40,96.00,2.00,0
2025-06-20 18:41:55,1.20,32.30,1.20,32.30,1.20,32.40,1.20,32.40,97.00,24.40,164.00,1.00,0
2025-06-20 18:42:25,1.30,32.60,1.30,32.60,1.30,32.60,1.30,32.60,84.00,24.30,178.00,1.00,0
2025-06-20 18:42:55,2.20,33.20,2.20,33.20,2.20,33.30,2.20,33.30,84.00,24.30,175.00,1.00,0
2025-06-20 18:43:25,2.30,33.20,2.20,33.20,2.20,33.30,2.20,33.30,100.00,24.30,144.00,1.00,0
2025-06-20 18:43:55,2.20,33.20,2.20,33.20,2.20,33.30,2.20,33.30,100.00,24.30,32.00,1.00,0
2025-06-20 18:44:25,2.20,33.10,2.10,33.10,2.20,33.20,2.10,33.20,100.00,24.30,46.00,1.00,0
2025-06-20 18:44:55,2.20,33.10,2.20,33.10,2.20,33.20,2.10,33.20,100.00,24.30,49.00,0.00,0
2025-06-20 18:45:25,2.20,33.10,2.20,33.10,2.20,33.20,2.20,33.20,100.00,24.30,66.00,1.00,0
2025-06-20 18:45:55,2.30,33.10,2.20,33.10,2.30,33.20,2.20,33.20,105.00,24.30,145.00,2.00,0
2025-06-20 18:46:25,2.30,33.10,2.30,33.10,2.30,33.20,2.20,33.20,114.00,24.30,146.00,1.00,0
2025-06-20 18:46:55,2.30,33.10,2.30,33.10,2.30,33.20,2.20,33.20,114.00,24.30,145.00,0.00,0
2025-06-20 18:47:25,2.20,33.00,2.20,33.00,2.20,33.10,2.10,33.10,120.00,24.30,55.00,2.00,0
2025-06-20 18:47:55,2.30,33.10,2.30,33.10,2.30,33.20,2.20,33.20,120.00,24.30,66.00,0.00,0
2025-06-20 18:48:25,2.20,33.00,2.20,33.00,2.20,33.10,2.10,33.10,114.00,24.20,113.00,1.00,0
2025-06-20 18:48:55,2.10,32.90,2.00,32.90,2.00,33.00,2.00,33.00,114.00,24.20,170.00,1.00,0
2025-06-20 18:49:25,2.10,33.00,2.10,33.00,2.10,33.10,2.00,33.10,118.00,24.20,44.00,1.00,0
2025-06-20 18:49:55,2.20,33.00,2.10,33.00,2.20,33.10,2.10,33.10,120.00,24.20,69.00,1.00,0
2025-06-20 18:50:25,1.30,32.30,1.30,32.30,1.30,32.30,1.30,32.30,120.00,24.20,114.00,1.00,0
2025-06-20 18:50:55,1.60,32.60,1.60,32.60,1.60,32.60,1.50,32.60,102.00,24.20,5.00,1.00,0
2025-06-20 18:51:25,2.00,33.00,2.00,33.00,2.00,33.00,1.90,33.00,102.00,24.20,5.00,1.00,0
2025-06-20 18:51:55,1.50,32.60,1.50,32.60,1.50,32.70,1.50,32.70,105.00,24.20,106.00,4.00,0
2025-06-20 18:52:25,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,91.00,24.20,5.00,2.00,0
2025-06-20 18:52:55,1.40,32.50,1.40,32.50,1.50,32.50,1.40,32.50,91.00,24.20,98.00,3.00,0
2025-06-20 18:53:25,1.10,32.30,1.10,32.30,1.20,32.30,1.10,32.30,90.00,24.20,205.00,2.00,0
2025-06-20 18:53:55,1.10,32.10,1.10,32.10,1.10,32.00,1.10,32.00,90.00,24.20,342.00,3.00,0
2025-06-20 18:54:25,1.10,32.10,1.10,32.10,1.10,32.00,1.10,32.00,76.00,24.20,36.00,1.00,0
2025-06-20 18:54:55,1.00,32.10,1.00,32.10,1.10,32.10,1.00,32.10,70.00,24.20,142.00,1.00,0
2025-06-20 18:55:25,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,70.00,24.20,132.00,1.00,0
2025-06-20 18:55:55,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,63.00,24.10,92.00,2.00,0
2025-06-20 18:56:25,0.90,31.90,0.80,31.90,0.90,31.90,0.80,31.90,63.00,24.10,36.00,2.00,0
2025-06-20 18:56:55,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,58.00,24.10,73.00,2.00,0
2025-06-20 18:57:25,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,58.00,24.10,100.00,4.00,0
2025-06-20 18:57:55,0.70,31.70,0.70,31.70,0.70,31.80,0.70,31.80,51.00,24.10,131.00,2.00,0
2025-06-20 18:58:25,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,49.00,24.10,117.00,1.00,0
2025-06-20 18:58:55,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,49.00,24.00,82.00,1.00,0
2025-06-20 18:59:25,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,49.00,24.00,310.00,1.00,0
2025-06-20 18:59:55,0.70,31.70,0.70,31.70,0.70,31.80,0.70,31.80,49.00,23.90,304.00,0.00,0
2025-06-20 19:00:25,0.70,31.80,0.70,31.80,0.70,31.80,0.70,31.80,51.00,23.90,39.00,2.00,0
2025-06-20 19:00:55,0.70,31.80,0.70,31.80,0.70,31.80,0.70,31.80,54.00,23.90,102.00,2.00,0
2025-06-20 19:01:25,0.70,31.80,0.70,31.80,0.70,31.80,0.70,31.80,54.00,23.90,137.00,2.00,0
2025-06-20 19:01:55,0.70,31.90,0.70,31.90,0.70,31.90,0.70,31.90,58.00,23.90,88.00,0.00,0
2025-06-20 19:02:25,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,58.00,23.90,360.00,1.00,0
2025-06-20 19:02:55,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,63.00,23.90,5.00,0.00,0
2025-06-20 19:03:25,0.90,32.10,0.80,32.10,0.90,32.10,0.80,32.10,63.00,23.90,5.00,0.00,0
2025-06-20 19:03:55,0.90,32.20,0.90,32.20,0.90,32.10,0.90,32.10,70.00,23.90,360.00,2.00,0
2025-06-20 19:04:25,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,76.00,23.80,293.00,1.00,0
2025-06-20 19:04:55,1.10,32.70,1.00,32.70,1.10,32.60,1.00,32.60,76.00,23.80,285.00,1.00,0
2025-06-20 19:05:25,0.90,32.20,0.90,32.20,1.00,32.20,0.90,32.20,81.00,23.80,180.00,1.00,0
2025-06-20 19:05:55,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,81.00,23.80,341.00,3.00,0
2025-06-20 19:06:25,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,76.00,23.80,348.00,0.00,0
2025-06-20 19:06:55,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,69.00,23.70,9.00,1.00,0
2025-06-20 19:07:25,0.90,32.10,0.80,32.10,0.90,32.20,0.80,32.20,69.00,23.70,24.00,1.00,0
2025-06-20 19:07:55,0.80,32.10,0.80,32.10,0.80,32.10,0.80,32.10,62.00,23.70,31.00,1.00,0
2025-06-20 19:08:25,0.80,32.00,0.70,32.00,0.80,32.00,0.70,32.00,62.00,23.70,32.00,0.00,0
2025-06-20 19:08:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,54.00,23.70,142.00,2.00,0
2025-06-20 19:09:25,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,53.00,23.70,140.00,3.00,0
2025-06-20 19:09:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,53.00,23.70,111.00,2.00,0
2025-06-20 19:10:25,0.90,33.00,0.70,33.00,0.80,32.60,0.80,32.60,58.00,23.60,322.00,4.00,0
2025-06-20 19:10:55,0.90,33.10,0.70,33.10,0.80,32.70,0.80,32.70,58.00,23.60,22.00,1.00,0
2025-06-20 19:11:25,0.80,32.70,0.70,32.70,0.80,32.40,0.70,32.40,58.00,23.60,75.00,1.00,0
2025-06-20 19:11:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,58.00,23.60,107.00,1.00,0
2025-06-20 19:12:25,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,53.00,23.50,134.00,2.00,0
2025-06-20 19:12:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,54.00,23.50,9.00,2.00,0
2025-06-20 19:13:25,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,54.00,23.50,131.00,1.00,0
2025-06-20 19:13:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,56.00,23.40,128.00,0.00,0
2025-06-20 19:14:25,0.80,32.40,0.80,32.40,0.80,32.50,0.80,32.50,56.00,23.40,77.00,2.00,0
2025-06-20 19:14:55,0.80,32.40,0.80,32.40,0.80,32.40,0.80,32.40,70.00,23.40,346.00,2.00,0
2025-06-20 19:15:25,0.80,32.40,0.80,32.40,0.80,32.40,0.80,32.40,76.00,23.40,332.00,2.00,0
2025-06-20 19:15:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,76.00,23.40,332.00,0.00,0
2025-06-20 19:16:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,77.00,23.40,333.00,0.00,0
2025-06-20 19:16:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,77.00,23.30,333.00,1.00,0
2025-06-20 19:17:25,0.80,32.30,0.80,32.30,0.80,32.20,0.80,32.20,81.00,23.30,333.00,0.00,0
2025-06-20 19:17:55,0.80,32.20,0.70,32.20,0.80,32.20,0.70,32.20,81.00,23.30,333.00,0.00,0
2025-06-20 19:18:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,60.00,23.30,340.00,1.00,0
2025-06-20 19:18:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,58.00,23.30,75.00,1.00,0
2025-06-20 19:19:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,58.00,23.30,61.00,1.00,0
2025-06-20 19:19:55,0.80,32.20,0.80,32.20,0.80,32.30,0.80,32.30,69.00,23.30,28.00,2.00,0
2025-06-20 19:20:25,0.70,32.20,0.70,32.20,0.80,32.20,0.70,32.20,69.00,23.30,15.00,1.00,0
2025-06-20 19:20:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,69.00,23.30,68.00,1.00,0
2025-06-20 19:21:25,0.70,32.00,0.70,32.00,0.70,32.10,0.60,32.10,54.00,23.30,11.00,1.00,0
2025-06-20 19:21:55,0.70,32.10,0.70,32.10,0.70,32.00,0.70,32.00,54.00,23.30,16.00,0.00,0
2025-06-20 19:22:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,65.00,23.20,16.00,0.00,0
2025-06-20 19:22:55,0.70,32.20,0.70,32.20,0.70,32.10,0.70,32.10,65.00,23.20,16.00,0.00,0
2025-06-20 19:23:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,77.00,23.30,16.00,0.00,0
2025-06-20 19:23:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,77.00,23.20,16.00,0.00,0
2025-06-20 19:24:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,70.00,23.20,5.00,1.00,0
2025-06-20 19:24:55,0.70,32.20,0.70,32.20,0.80,32.20,0.70,32.20,93.00,23.20,5.00,1.00,0
2025-06-20 19:25:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,93.00,23.20,5.00,1.00,0
2025-06-20 19:25:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,79.00,23.20,347.00,1.00,0
2025-06-20 19:26:25,0.70,32.10,0.70,32.10,0.70,32.20,0.70,32.20,79.00,23.20,48.00,1.00,0
2025-06-20 19:26:55,0.80,32.30,0.70,32.30,0.80,32.30,0.70,32.30,104.00,23.20,48.00,1.00,0
2025-06-20 19:27:25,0.80,32.30,0.80,32.30,0.80,32.30,0.70,32.30,63.00,23.20,36.00,1.00,0
2025-06-20 19:27:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,63.00,23.20,22.00,1.00,0
2025-06-20 19:28:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,65.00,23.20,22.00,0.00,0
2025-06-20 19:28:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,65.00,23.20,22.00,0.00,0
2025-06-20 19:29:25,0.80,32.40,0.80,32.40,0.80,32.40,0.80,32.40,72.00,23.20,336.00,1.00,0
2025-06-20 19:29:55,0.80,32.40,0.80,32.40,0.80,32.40,0.80,32.40,72.00,23.20,306.00,0.00,0
2025-06-20 19:30:25,0.80,32.30,0.80,32.30,0.80,32.40,0.80,32.40,69.00,23.20,300.00,0.00,0
2025-06-20 19:30:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,67.00,23.20,300.00,0.00,0
2025-06-20 19:31:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,67.00,23.20,300.00,1.00,0
2025-06-20 19:31:55,0.80,32.30,0.80,32.30,0.80,32.20,0.80,32.20,65.00,23.20,173.00,1.00,0
2025-06-20 19:32:25,0.80,32.30,0.80,32.30,0.80,32.20,0.80,32.20,65.00,23.20,46.00,2.00,0
2025-06-20 19:32:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,72.00,23.20,43.00,2.00,0
2025-06-20 19:33:25,0.70,32.20,0.70,32.20,0.70,32.10,0.70,32.10,65.00,23.10,15.00,2.00,0
2025-06-20 19:33:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,65.00,23.10,5.00,1.00,0
2025-06-20 19:34:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,65.00,23.10,5.00,0.00,0
2025-06-20 19:34:55,0.70,32.00,0.70,32.00,0.70,32.10,0.60,32.10,65.00,23.10,355.00,1.00,0
2025-06-20 19:35:25,0.70,32.10,0.70,32.10,0.70,32.20,0.70,32.20,60.00,23.10,355.00,0.00,0
2025-06-20 19:35:55,0.70,32.10,0.60,32.10,0.70,32.10,0.60,32.10,63.00,23.10,355.00,0.00,0
2025-06-20 19:36:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,63.00,23.10,113.00,0.00,0
2025-06-20 19:36:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,54.00,23.10,88.00,0.00,0
2025-06-20 19:37:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,54.00,23.10,89.00,1.00,0
2025-06-20 19:37:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,23.10,96.00,0.00,0
2025-06-20 19:38:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,23.10,92.00,2.00,0
2025-06-20 19:38:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,23.10,97.00,2.00,0
2025-06-20 19:39:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,23.00,11.00,1.00,0
2025-06-20 19:39:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,23.00,350.00,1.00,0
2025-06-20 19:40:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,54.00,23.00,350.00,1.00,0
2025-06-20 19:40:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,54.00,23.00,5.00,1.00,0
2025-06-20 19:41:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,23.00,67.00,1.00,0
2025-06-20 19:41:55,0.60,32.00,0.60,32.00,0.60,31.90,0.60,31.90,51.00,23.00,67.00,0.00,0
2025-06-20 19:42:25,0.60,32.00,0.60,32.00,0.60,31.90,0.60,31.90,51.00,23.00,67.00,0.00,0
2025-06-20 19:42:55,0.60,32.00,0.60,32.00,0.60,31.80,0.60,31.80,56.00,22.90,67.00,0.00,0
2025-06-20 19:43:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,56.00,22.90,348.00,0.00,0
2025-06-20 19:43:55,0.60,31.90,0.50,31.90,0.60,31.60,0.50,31.60,49.00,22.90,348.00,0.00,0
2025-06-20 19:44:25,0.60,31.40,0.50,31.40,0.60,31.30,0.50,31.30,49.00,22.90,348.00,0.00,0
2025-06-20 19:44:55,0.60,31.80,0.50,31.80,0.60,31.20,0.50,31.20,47.00,22.90,348.00,0.00,0
2025-06-20 19:45:25,0.60,31.80,0.50,31.80,0.60,31.70,0.50,31.70,49.00,22.90,348.00,1.00,0
2025-06-20 19:45:55,0.60,31.70,0.60,31.70,0.60,31.70,0.50,31.70,49.00,22.90,348.00,1.00,0
2025-06-20 19:46:25,0.60,31.70,0.50,31.70,0.60,31.60,0.50,31.60,51.00,22.90,355.00,0.00,0
2025-06-20 19:46:55,0.60,31.70,0.60,31.70,0.60,31.80,0.50,31.80,51.00,22.90,65.00,0.00,0
2025-06-20 19:47:25,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,51.00,22.90,65.00,0.00,0
2025-06-20 19:47:55,0.60,31.70,0.60,31.70,0.60,31.80,0.60,31.80,51.00,22.90,65.00,0.00,0
2025-06-20 19:48:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,51.00,22.90,65.00,0.00,0
2025-06-20 19:48:55,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,51.00,22.90,15.00,2.00,0
2025-06-20 19:49:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,51.00,22.90,25.00,1.00,0
2025-06-20 19:49:55,0.60,31.80,0.60,31.80,0.60,31.70,0.60,31.70,49.00,22.90,25.00,0.00,0
2025-06-20 19:50:25,0.60,31.70,0.60,31.70,0.60,31.80,0.60,31.80,49.00,22.90,90.00,2.00,0
2025-06-20 19:50:55,0.60,31.70,0.60,31.70,0.60,31.80,0.60,31.80,49.00,22.90,130.00,2.00,0
2025-06-20 19:51:25,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,47.00,22.90,133.00,2.00,0
2025-06-20 19:51:55,0.60,31.80,0.50,31.80,0.60,31.70,0.50,31.70,47.00,22.90,129.00,2.00,0
2025-06-20 19:52:25,0.50,31.10,0.50,31.10,0.50,30.70,0.50,30.70,46.00,22.90,136.00,1.00,0
2025-06-20 19:52:55,0.50,31.60,0.50,31.60,0.50,31.30,0.50,31.30,46.00,22.90,116.00,0.00,0
2025-06-20 19:53:25,0.50,31.70,0.50,31.70,0.50,31.40,0.50,31.40,42.00,22.90,137.00,2.00,0
2025-06-20 19:53:55,0.50,31.40,0.50,31.40,0.50,31.20,0.50,31.20,40.00,22.90,82.00,2.00,0
2025-06-20 19:54:25,0.50,31.60,0.40,31.60,0.50,31.50,0.40,31.50,40.00,22.90,82.00,0.00,0
2025-06-20 19:54:55,0.50,31.40,0.40,31.40,0.50,31.20,0.40,31.20,39.00,22.90,26.00,1.00,0
2025-06-20 19:55:25,0.50,31.20,0.40,31.20,0.50,31.40,0.40,31.40,39.00,22.90,22.00,1.00,0
2025-06-20 19:55:55,0.50,31.20,0.40,31.20,0.50,31.00,0.40,31.00,37.00,22.90,355.00,1.00,0
2025-06-20 19:56:25,0.40,31.30,0.40,31.30,0.40,31.50,0.40,31.50,37.00,22.80,30.00,2.00,0
2025-06-20 19:56:55,0.40,31.40,0.40,31.40,0.40,31.30,0.40,31.30,37.00,22.80,34.00,0.00,0
2025-06-20 19:57:25,0.40,31.10,0.40,31.10,0.40,31.40,0.40,31.40,35.00,22.80,35.00,1.00,0
2025-06-20 19:57:55,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,35.00,22.80,101.00,1.00,0
2025-06-20 19:58:25,0.40,31.10,0.40,31.10,0.40,31.30,0.40,31.30,33.00,22.80,105.00,0.00,0
2025-06-20 19:58:55,0.40,31.20,0.40,31.20,0.40,31.40,0.40,31.40,33.00,22.80,105.00,0.00,0
2025-06-20 19:59:25,0.40,31.40,0.40,31.40,0.40,31.30,0.40,31.30,33.00,22.80,105.00,0.00,0
2025-06-20 19:59:55,0.40,31.10,0.40,31.10,0.40,31.50,0.40,31.50,35.00,22.80,129.00,1.00,0
2025-06-20 20:00:25,0.40,31.20,0.40,31.20,0.40,30.90,0.40,30.90,35.00,22.80,206.00,1.00,0
2025-06-20 20:00:55,0.40,31.10,0.40,31.10,0.40,31.40,0.40,31.40,35.00,22.80,206.00,0.00,0
2025-06-20 20:01:25,0.40,31.50,0.40,31.50,0.40,31.20,0.40,31.20,35.00,22.80,206.00,0.00,0
2025-06-20 20:01:55,0.40,31.20,0.40,31.20,0.40,31.50,0.40,31.50,33.00,22.80,205.00,0.00,0
2025-06-20 20:02:25,0.40,31.20,0.40,31.20,0.40,31.30,0.40,31.30,32.00,22.80,205.00,1.00,0
2025-06-20 20:02:55,0.40,31.00,0.40,31.00,0.40,31.20,0.40,31.20,32.00,22.80,214.00,1.00,0
2025-06-20 20:03:25,0.40,30.90,0.40,30.90,0.40,31.10,0.40,31.10,28.00,22.80,215.00,0.00,0
2025-06-20 20:03:55,0.40,31.10,0.40,31.10,0.40,31.20,0.30,31.20,28.00,22.70,75.00,1.00,0
2025-06-20 20:04:25,0.40,31.20,0.30,31.20,0.40,31.10,0.30,31.10,28.00,22.70,55.00,0.00,0
2025-06-20 20:04:55,0.40,31.10,0.30,31.10,0.40,30.80,0.30,30.80,28.00,22.70,123.00,2.00,0
2025-06-20 20:05:25,0.40,31.10,0.30,31.10,0.30,31.00,0.30,31.00,26.00,22.70,63.00,1.00,0
2025-06-20 20:05:55,0.30,31.10,0.30,31.10,0.30,30.70,0.30,30.70,26.00,22.70,360.00,1.00,0
2025-06-20 20:06:25,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,26.00,22.70,360.00,0.00,0
2025-06-20 20:06:55,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,25.00,22.70,360.00,0.00,0
2025-06-20 20:07:25,0.30,30.80,0.30,30.80,0.30,31.00,0.30,31.00,25.00,22.70,360.00,0.00,0
2025-06-20 20:07:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,23.00,22.60,27.00,0.00,0
2025-06-20 20:08:25,0.30,30.80,0.30,30.80,0.30,30.90,0.30,30.90,23.00,22.60,27.00,1.00,0
2025-06-20 20:08:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,23.00,22.60,108.00,3.00,0
2025-06-20 20:09:25,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,23.00,22.60,126.00,2.00,0
2025-06-20 20:09:55,0.30,30.90,0.30,30.90,0.30,30.80,0.30,30.80,23.00,22.60,145.00,3.00,0
2025-06-20 20:10:25,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,21.00,22.60,165.00,1.00,0
2025-06-20 20:10:55,0.30,30.80,0.20,30.80,0.30,30.80,0.20,30.80,21.00,22.60,154.00,0.00,0
2025-06-20 20:11:25,0.30,30.90,0.20,30.90,0.30,30.80,0.20,30.80,21.00,22.60,91.00,1.00,0
2025-06-20 20:11:55,0.30,30.80,0.20,30.80,0.30,30.90,0.20,30.90,19.00,22.60,91.00,1.00,0
2025-06-20 20:12:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,19.00,22.50,91.00,0.00,0
2025-06-20 20:12:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,22.50,91.00,0.00,0
2025-06-20 20:13:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,18.00,22.50,91.00,0.00,0
2025-06-20 20:13:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,18.00,22.50,91.00,0.00,0
2025-06-20 20:14:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,16.00,22.50,91.00,1.00,0
2025-06-20 20:14:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,16.00,22.50,91.00,0.00,0
2025-06-20 20:15:25,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,18.00,22.40,91.00,0.00,0
2025-06-20 20:15:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,18.00,22.40,94.00,0.00,0
2025-06-20 20:16:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,18.00,22.40,59.00,1.00,0
2025-06-20 20:16:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,18.00,22.40,59.00,1.00,0
2025-06-20 20:17:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,18.00,22.30,59.00,0.00,0
2025-06-20 20:17:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,18.00,22.30,59.00,1.00,0
2025-06-20 20:18:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,18.00,22.30,58.00,1.00,0
2025-06-20 20:18:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,18.00,22.30,58.00,0.00,0
2025-06-20 20:19:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,18.00,22.20,58.00,0.00,0
2025-06-20 20:19:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,18.00,22.20,58.00,0.00,0
2025-06-20 20:20:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,18.00,22.20,58.00,0.00,0
2025-06-20 20:20:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,18.00,22.20,58.00,0.00,0
2025-06-20 20:21:25,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,16.00,22.10,58.00,0.00,0
2025-06-20 20:21:55,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,16.00,22.10,58.00,0.00,0
2025-06-20 20:22:25,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,16.00,22.10,58.00,1.00,0
2025-06-20 20:22:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,16.00,22.10,58.00,1.00,0
2025-06-20 20:23:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,16.00,22.10,58.00,0.00,0
2025-06-20 20:23:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,14.00,22.10,58.00,1.00,0
2025-06-20 20:24:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,22.10,54.00,1.00,0
2025-06-20 20:24:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,14.00,22.00,48.00,1.00,0
2025-06-20 20:25:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,22.00,49.00,0.00,0
2025-06-20 20:25:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,21.90,49.00,0.00,0
2025-06-20 20:26:25,0.20,30.40,0.20,30.40,0.20,30.20,0.20,30.20,14.00,21.90,49.00,0.00,0
2025-06-20 20:26:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,14.00,21.90,24.00,2.00,0
2025-06-20 20:27:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,21.90,24.00,1.00,0
2025-06-20 20:27:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,14.00,21.90,65.00,2.00,0
2025-06-20 20:28:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,12.00,21.90,65.00,1.00,0
2025-06-20 20:28:55,0.20,30.00,0.20,30.00,0.20,30.40,0.10,30.40,12.00,21.90,65.00,0.00,0
2025-06-20 20:29:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,21.80,65.00,0.00,0
2025-06-20 20:29:55,0.20,30.10,0.10,30.10,0.20,30.10,0.10,30.10,12.00,21.90,65.00,0.00,0
2025-06-20 20:30:25,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,12.00,21.80,65.00,0.00,0
2025-06-20 20:30:55,0.20,30.20,0.10,30.20,0.20,30.00,0.10,30.00,12.00,21.80,65.00,0.00,0
2025-06-20 20:31:25,0.20,30.00,0.10,30.00,0.20,30.20,0.10,30.20,12.00,21.80,65.00,0.00,0
2025-06-20 20:31:55,0.20,30.00,0.10,30.00,0.20,30.10,0.10,30.10,12.00,21.80,65.00,0.00,0
2025-06-20 20:32:25,0.20,30.00,0.10,30.00,0.20,30.10,0.10,30.10,11.00,21.80,65.00,0.00,0
2025-06-20 20:32:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,11.00,21.80,65.00,0.00,0
2025-06-20 20:33:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,11.00,21.80,65.00,1.00,0
2025-06-20 20:33:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,11.00,21.70,65.00,0.00,0
2025-06-20 20:34:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,11.00,21.70,65.00,0.00,0
2025-06-20 20:34:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,11.00,21.70,65.00,0.00,0
2025-06-20 20:35:25,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,11.00,21.70,65.00,0.00,0
2025-06-20 20:35:55,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,9.00,21.70,65.00,1.00,0
2025-06-20 20:36:25,0.10,29.80,0.10,29.80,0.10,29.50,0.10,29.50,9.00,21.60,65.00,1.00,0
2025-06-20 20:36:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,9.00,21.70,65.00,0.00,0
2025-06-20 20:37:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,9.00,21.60,65.00,0.00,0
2025-06-20 20:37:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,9.00,21.60,65.00,0.00,0
2025-06-20 20:38:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,9.00,21.60,65.00,1.00,0
2025-06-20 20:38:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,9.00,21.60,65.00,0.00,0
2025-06-20 20:39:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,9.00,21.50,65.00,1.00,0
2025-06-20 20:39:55,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,9.00,21.50,65.00,1.00,0
2025-06-20 20:40:25,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,9.00,21.40,65.00,1.00,0
2025-06-20 20:40:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,9.00,21.40,65.00,1.00,0
2025-06-20 20:41:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,9.00,21.40,65.00,2.00,0
2025-06-20 20:41:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,21.30,65.00,1.00,0
2025-06-20 20:42:25,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,7.00,21.30,65.00,1.00,0
2025-06-20 20:42:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,7.00,21.30,65.00,1.00,0
2025-06-20 20:43:25,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,7.00,21.30,65.00,1.00,0
2025-06-20 20:43:55,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,7.00,21.20,65.00,1.00,0
2025-06-20 20:44:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,7.00,21.20,65.00,0.00,0
2025-06-20 20:44:55,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,7.00,21.20,65.00,1.00,0
2025-06-20 20:45:25,0.10,29.00,0.10,29.00,0.10,29.30,0.10,29.30,7.00,21.10,65.00,1.00,0
2025-06-20 20:45:55,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,7.00,21.10,65.00,1.00,0
2025-06-20 20:46:25,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,7.00,21.10,65.00,1.00,0
2025-06-20 20:46:55,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,7.00,21.00,65.00,0.00,0
2025-06-20 20:47:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,7.00,20.90,65.00,1.00,0
2025-06-20 20:47:55,0.10,28.70,0.10,28.70,0.10,29.20,0.10,29.20,7.00,20.90,65.00,1.00,0
2025-06-20 20:48:25,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,7.00,20.90,65.00,1.00,0
2025-06-20 20:48:55,0.10,28.70,0.10,28.70,0.10,29.00,0.10,29.00,5.00,20.80,65.00,1.00,0
2025-06-20 20:49:25,0.10,28.60,0.10,28.60,0.10,29.00,0.10,29.00,5.00,20.80,65.00,0.00,0
2025-06-20 20:49:55,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,5.00,20.80,65.00,1.00,0
2025-06-20 20:50:25,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,5.00,20.80,65.00,1.00,0
2025-06-20 20:50:55,0.10,28.50,0.10,28.50,0.10,28.90,0.10,28.90,5.00,20.70,65.00,1.00,0
2025-06-20 20:51:25,0.10,28.60,0.10,28.60,0.10,28.40,0.00,28.40,5.00,20.70,65.00,1.00,0
2025-06-20 20:51:55,0.10,28.60,0.00,28.60,0.10,28.50,0.00,28.50,5.00,20.70,65.00,0.00,0
2025-06-20 20:52:25,0.10,28.40,0.00,28.40,0.10,28.50,0.00,28.50,5.00,20.60,65.00,0.00,0
2025-06-20 20:52:55,0.10,28.20,0.00,28.20,0.10,28.50,0.00,28.50,5.00,20.60,65.00,0.00,0
2025-06-20 20:53:25,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,5.00,20.60,65.00,1.00,0
2025-06-20 20:53:55,0.10,28.20,0.00,28.20,0.10,28.50,0.00,28.50,0.00,20.60,65.00,1.00,0
2025-06-20 20:54:25,0.10,28.20,0.00,28.20,0.10,28.30,0.00,28.30,0.00,20.60,65.00,1.00,0
2025-06-20 20:54:55,0.10,28.00,0.00,28.00,0.10,28.30,0.00,28.30,0.00,20.50,65.00,1.00,0
2025-06-20 20:55:25,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,20.50,65.00,2.00,0
2025-06-20 20:55:55,0.10,28.00,0.00,28.00,0.10,28.20,0.00,28.20,0.00,20.40,65.00,2.00,0
2025-06-20 20:56:25,0.10,28.00,0.00,28.00,0.10,28.20,0.00,28.20,0.00,20.40,65.00,1.00,0
2025-06-20 20:56:55,0.10,27.90,0.00,27.90,0.10,28.10,0.00,28.10,0.00,20.40,65.00,1.00,0
2025-06-20 20:57:25,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,20.40,65.00,1.00,0
2025-06-20 20:57:55,0.10,27.80,0.00,27.80,0.10,27.90,0.00,27.90,0.00,20.40,65.00,0.00,0
2025-06-20 20:58:25,0.00,27.50,0.00,27.50,0.10,27.70,0.00,27.70,0.00,20.30,65.00,0.00,0
2025-06-20 20:58:55,0.00,27.50,0.00,27.50,0.00,27.90,0.00,27.90,0.00,20.30,65.00,0.00,0
2025-06-20 20:59:25,0.00,27.50,0.00,27.50,0.00,27.90,0.00,27.90,0.00,20.30,65.00,0.00,0
2025-06-20 20:59:55,0.00,27.30,0.00,27.30,0.00,27.80,0.00,27.80,0.00,20.30,65.00,1.00,0
2025-06-20 21:00:25,0.00,27.40,0.00,27.40,0.00,28.00,0.00,28.00,0.00,20.30,65.00,1.00,0
2025-06-20 21:00:55,0.00,27.40,0.00,27.40,0.00,27.90,0.00,27.90,0.00,20.30,65.00,2.00,0
2025-06-20 21:01:25,0.00,27.40,0.00,27.40,0.00,27.50,0.00,27.50,0.00,20.30,65.00,1.00,0
2025-06-20 21:01:55,0.00,27.60,0.00,27.60,0.00,27.90,0.00,27.90,0.00,20.20,65.00,1.00,0
2025-06-20 21:02:25,0.00,27.40,0.00,27.40,0.00,27.60,0.00,27.60,0.00,20.20,65.00,1.00,0
2025-06-20 21:02:55,0.00,27.50,0.00,27.50,0.00,27.70,0.00,27.70,0.00,20.20,65.00,0.00,0
2025-06-20 21:03:25,0.00,27.20,0.00,27.20,0.00,27.50,0.00,27.50,0.00,20.20,65.00,1.00,0
2025-06-20 21:03:55,0.00,30.80,0.00,30.80,0.00,30.80,0.00,30.80,0.00,20.20,65.00,1.00,0
2025-06-20 21:04:25,0.00,30.60,0.00,30.60,0.00,30.60,0.00,30.60,0.00,20.10,65.00,1.00,0
2025-06-20 21:04:55,0.00,30.40,0.00,30.40,0.00,30.40,0.00,30.40,0.00,20.10,65.00,2.00,0
2025-06-20 21:05:25,0.00,30.30,0.00,30.30,0.00,30.30,0.00,30.30,0.00,20.10,65.00,1.00,0
2025-06-20 21:05:55,0.00,30.00,0.00,30.00,0.00,30.00,0.00,30.00,0.00,20.10,65.00,1.00,0
2025-06-20 21:06:25,0.00,29.80,0.00,29.80,0.00,29.80,0.00,29.80,0.00,20.00,65.00,1.00,0
2025-06-20 21:06:55,0.00,29.50,0.00,29.50,0.00,29.50,0.00,29.50,0.00,19.90,65.00,1.00,0
2025-06-20 21:07:25,0.00,29.20,0.00,29.20,0.00,29.20,0.00,29.20,0.00,19.90,65.00,1.00,0
2025-06-20 21:07:55,0.00,28.80,0.00,28.80,0.00,28.90,0.00,28.90,0.00,19.90,65.00,0.00,0
2025-06-20 21:08:25,0.00,28.40,0.00,28.40,0.00,28.40,0.00,28.40,0.00,19.90,65.00,1.00,0
2025-06-20 21:08:55,0.00,27.80,0.00,27.80,0.00,27.90,0.00,27.90,0.00,19.90,65.00,1.00,0
2025-06-20 21:09:25,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,19.90,65.00,1.00,0
2025-06-20 21:09:55,0.00,26.00,0.00,26.00,0.00,26.00,0.00,26.00,0.00,19.80,65.00,1.00,0
2025-06-20 21:10:25,0.00,23.80,0.00,23.80,0.00,23.80,0.00,23.80,0.00,19.80,65.00,1.00,0
2025-06-20 21:10:55,0.00,25.90,0.00,25.90,0.00,25.90,0.00,25.90,0.00,19.80,65.00,1.00,0
2025-06-20 21:11:25,0.00,27.50,0.00,27.50,0.00,27.50,0.00,27.50,0.00,19.80,65.00,1.00,0
2025-06-20 21:11:55,0.00,26.90,0.00,26.90,0.00,26.90,0.00,26.90,0.00,19.80,65.00,1.00,0
2025-06-20 21:12:25,0.00,25.90,0.00,25.90,0.00,25.90,0.00,25.90,0.00,19.70,64.00,1.00,0
2025-06-20 21:12:55,0.00,24.40,0.00,24.40,0.00,24.40,0.00,24.40,0.00,19.70,63.00,1.00,0
2025-06-20 21:13:25,0.00,21.80,0.00,21.80,0.00,21.80,0.00,21.80,0.00,19.70,63.00,1.00,0
2025-06-20 21:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,59.00,2.00,0
2025-06-20 21:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,59.00,2.00,0
2025-06-20 21:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,59.00,1.00,0
2025-06-20 21:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,59.00,2.00,0
2025-06-20 21:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,0.00,0
2025-06-20 21:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,59.00,1.00,0
2025-06-20 21:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,1.00,0
2025-06-20 21:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,1.00,0
2025-06-20 21:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,1.00,0
2025-06-20 21:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,0.00,0
2025-06-20 21:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,0.00,0
2025-06-20 21:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,1.00,0
2025-06-20 21:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,1.00,0
2025-06-20 21:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,1.00,0
2025-06-20 21:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,1.00,0
2025-06-20 21:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,1.00,0
2025-06-20 21:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,59.00,1.00,0
2025-06-20 21:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,0.00,0
2025-06-20 21:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,1.00,0
2025-06-20 21:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,1.00,0
2025-06-20 21:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,0.00,0
2025-06-20 21:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,2.00,0
2025-06-20 21:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,1.00,0
2025-06-20 21:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,0.00,0
2025-06-20 21:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,1.00,0
2025-06-20 21:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,0.00,0
2025-06-20 21:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,1.00,0
2025-06-20 21:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,1.00,0
2025-06-20 21:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,59.00,1.00,0
2025-06-20 21:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,59.00,0.00,0
2025-06-20 21:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,59.00,0.00,0
2025-06-20 21:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,59.00,1.00,0
2025-06-20 21:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,59.00,1.00,0
2025-06-20 21:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,59.00,0.00,0
2025-06-20 21:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,59.00,1.00,0
2025-06-20 21:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,59.00,1.00,0
2025-06-20 21:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,59.00,1.00,0
2025-06-20 21:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,59.00,1.00,0
2025-06-20 21:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,59.00,1.00,0
2025-06-20 21:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,59.00,1.00,0
2025-06-20 21:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,59.00,0.00,0
2025-06-20 21:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,59.00,1.00,0
2025-06-20 21:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,59.00,0.00,0
2025-06-20 21:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,59.00,1.00,0
2025-06-20 21:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,59.00,0.00,0
2025-06-20 21:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,59.00,1.00,0
2025-06-20 21:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,59.00,1.00,0
2025-06-20 21:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,59.00,1.00,0
2025-06-20 21:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,59.00,2.00,0
2025-06-20 21:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,59.00,1.00,0
2025-06-20 21:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,59.00,1.00,0
2025-06-20 21:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,59.00,1.00,0
2025-06-20 21:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,59.00,1.00,0
2025-06-20 21:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,2.00,0
2025-06-20 21:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,2.00,0
2025-06-20 21:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,59.00,1.00,0
2025-06-20 21:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,59.00,1.00,0
2025-06-20 21:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,59.00,1.00,0
2025-06-20 21:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,2.00,0
2025-06-20 21:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,2.00,0
2025-06-20 21:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,2.00,0
2025-06-20 21:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 21:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 22:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 22:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 22:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 22:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,59.00,1.00,0
2025-06-20 22:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,61.00,2.00,0
2025-06-20 22:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,61.00,1.00,0
2025-06-20 22:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,61.00,0.00,0
2025-06-20 22:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,61.00,1.00,0
2025-06-20 22:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,61.00,1.00,0
2025-06-20 22:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,61.00,1.00,0
2025-06-20 22:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,0.00,0
2025-06-20 22:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,0.00,0
2025-06-20 22:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,0.00,0
2025-06-20 22:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,0.00,0
2025-06-20 22:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,0.00,0
2025-06-20 22:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,0.00,0
2025-06-20 22:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,0.00,0
2025-06-20 22:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,0.00,0
2025-06-20 22:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,0.00,0
2025-06-20 22:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,2.00,0
2025-06-20 22:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,0.00,0
2025-06-20 22:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,0.00,0
2025-06-20 22:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,61.00,1.00,0
2025-06-20 22:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,2.00,0
2025-06-20 22:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,0.00,0
2025-06-20 22:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,61.00,1.00,0
2025-06-20 22:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,1.00,0
2025-06-20 22:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,61.00,0.00,0
2025-06-20 22:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,62.00,0.00,0
2025-06-20 22:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,62.00,0.00,0
2025-06-20 22:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,62.00,0.00,0
2025-06-20 22:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,62.00,1.00,0
2025-06-20 22:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,62.00,0.00,0
2025-06-20 22:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,62.00,0.00,0
2025-06-20 22:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,62.00,1.00,0
2025-06-20 22:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,62.00,1.00,0
2025-06-20 22:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,62.00,1.00,0
2025-06-20 22:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,62.00,0.00,0
2025-06-20 22:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,62.00,0.00,0
2025-06-20 22:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,62.00,0.00,0
2025-06-20 22:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,62.00,1.00,0
2025-06-20 22:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,62.00,1.00,0
2025-06-20 22:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,62.00,1.00,0
2025-06-20 22:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,62.00,1.00,0
2025-06-20 22:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,62.00,1.00,0
2025-06-20 22:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,62.00,1.00,0
2025-06-20 22:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,62.00,1.00,0
2025-06-20 22:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,62.00,1.00,0
2025-06-20 23:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,62.00,0.00,0
2025-06-20 23:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,62.00,1.00,0
2025-06-20 23:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,62.00,1.00,0
2025-06-20 23:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,62.00,0.00,0
2025-06-20 23:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,62.00,1.00,0
2025-06-20 23:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,62.00,1.00,0
2025-06-20 23:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,62.00,2.00,0
2025-06-20 23:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,62.00,1.00,0
2025-06-20 23:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,62.00,1.00,0
2025-06-20 23:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,62.00,1.00,0
2025-06-20 23:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,62.00,1.00,0
2025-06-20 23:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,62.00,1.00,0
2025-06-20 23:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,62.00,1.00,0
2025-06-20 23:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,62.00,1.00,0
2025-06-20 23:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,62.00,2.00,0
2025-06-20 23:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,62.00,1.00,0
2025-06-20 23:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,62.00,2.00,0
2025-06-20 23:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,48.00,2.00,0
2025-06-20 23:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,39.00,0.00,0
2025-06-20 23:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,39.00,1.00,0
2025-06-20 23:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,39.00,1.00,0
2025-06-20 23:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,39.00,1.00,0
2025-06-20 23:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,39.00,1.00,0
2025-06-20 23:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,1.00,0
2025-06-20 23:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,1.00,0
2025-06-20 23:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,1.00,0
2025-06-20 23:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,1.00,0
2025-06-20 23:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,2.00,0
2025-06-20 23:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,1.00,0
2025-06-20 23:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,1.00,0
2025-06-20 23:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,1.00,0
2025-06-20 23:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,1.00,0
2025-06-20 23:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,0.00,0
2025-06-20 23:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,0.00,0
2025-06-20 23:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,42.00,1.00,0
2025-06-20 23:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,44.00,1.00,0
2025-06-20 23:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,44.00,1.00,0
2025-06-20 23:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,44.00,1.00,0
2025-06-20 23:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,44.00,0.00,0
2025-06-20 23:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,59.00,1.00,0
2025-06-20 23:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,59.00,0.00,0
2025-06-20 23:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,59.00,1.00,0
2025-06-20 23:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,59.00,2.00,0
2025-06-20 23:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,59.00,1.00,0
2025-06-20 23:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,59.00,1.00,0
2025-06-20 23:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,59.00,1.00,0
2025-06-20 23:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,59.00,1.00,0
2025-06-20 23:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,59.00,1.00,0
2025-06-20 23:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,59.00,1.00,0
2025-06-20 23:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,61.00,2.00,0
2025-06-20 23:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,61.00,1.00,0
2025-06-20 23:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,2.00,0
2025-06-20 23:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,0.00,0
2025-06-20 23:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,0.00,0
2025-06-20 23:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,2.00,0
2025-06-20 23:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,60.00,1.00,0
2025-06-20 23:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,64.00,2.00,0
2025-06-20 23:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,64.00,1.00,0
2025-06-20 23:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,64.00,0.00,0
2025-06-20 23:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,64.00,1.00,0
2025-06-20 23:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,64.00,0.00,0
2025-06-20 23:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,64.00,1.00,0
2025-06-20 23:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,64.00,2.00,0
2025-06-20 23:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,64.00,1.00,0
2025-06-20 23:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,63.00,1.00,0
2025-06-20 23:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,63.00,1.00,0
2025-06-20 23:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,63.00,1.00,0
2025-06-20 23:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,67.00,1.00,0
2025-06-20 23:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,67.00,1.00,0
2025-06-20 23:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,67.00,1.00,0
2025-06-20 23:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,67.00,1.00,0
2025-06-20 23:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,67.00,1.00,0
2025-06-20 23:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,66.00,1.00,0
2025-06-20 23:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,66.00,1.00,0
2025-06-20 23:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,66.00,1.00,0
2025-06-20 23:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,66.00,0.00,0
2025-06-20 23:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,55.00,1.00,0
2025-06-20 23:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,55.00,2.00,0
2025-06-20 23:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,55.00,1.00,0
2025-06-20 23:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,55.00,1.00,0
2025-06-20 23:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,55.00,1.00,0
2025-06-20 23:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,55.00,1.00,0
2025-06-20 23:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,55.00,1.00,0
2025-06-20 23:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,55.00,1.00,0
2025-06-20 23:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,55.00,1.00,0
2025-06-20 23:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,18.00,1.00,0
2025-06-20 23:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,19.00,1.00,0
2025-06-20 23:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,19.00,1.00,0
2025-06-20 23:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,0.00,0
2025-06-20 23:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,0.00,0
2025-06-20 23:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,1.00,0
2025-06-20 23:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,1.00,0
2025-06-20 23:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,1.00,0
2025-06-20 23:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,1.00,0
2025-06-20 23:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,1.00,0
2025-06-20 23:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,1.00,0
2025-06-20 23:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,0.00,0
2025-06-20 23:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,0.00,0
2025-06-20 23:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,1.00,0
2025-06-20 23:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,1.00,0
2025-06-20 23:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,22.00,0.00,0
2025-06-21 00:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,68.00,1.00,0
2025-06-21 00:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,68.00,1.00,0
2025-06-21 00:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,68.00,0.00,0
2025-06-21 00:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,68.00,1.00,0
2025-06-21 00:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,29.00,1.00,0
2025-06-21 00:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,11.00,1.00,0
2025-06-21 00:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,26.00,1.00,0
2025-06-21 00:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,1.00,0
2025-06-21 00:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,1.00,0
2025-06-21 00:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,26.00,1.00,0
2025-06-21 00:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,26.00,1.00,0
2025-06-21 00:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,26.00,0.00,0
2025-06-21 00:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,26.00,1.00,0
2025-06-21 00:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,26.00,1.00,0
2025-06-21 00:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,26.00,1.00,0
2025-06-21 00:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,26.00,0.00,0
2025-06-21 00:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,0.00,0
2025-06-21 00:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,1.00,0
2025-06-21 00:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,1.00,0
2025-06-21 00:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,0.00,0
2025-06-21 00:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,0.00,0
2025-06-21 00:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,0.00,0
2025-06-21 00:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,1.00,0
2025-06-21 00:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,0.00,0
2025-06-21 00:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,1.00,0
2025-06-21 00:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,0.00,0
2025-06-21 00:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,0.00,0
2025-06-21 00:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,0.00,0
2025-06-21 00:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,1.00,0
2025-06-21 00:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,1.00,0
2025-06-21 00:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,0.00,0
2025-06-21 00:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,26.00,1.00,0
2025-06-21 00:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,26.00,1.00,0
2025-06-21 00:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,26.00,2.00,0
2025-06-21 00:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,26.00,1.00,0
2025-06-21 00:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,26.00,0.00,0
2025-06-21 00:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,26.00,1.00,0
2025-06-21 00:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.00,26.00,1.00,0
2025-06-21 00:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.00,26.00,1.00,0
2025-06-21 00:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,26.00,0.00,0
2025-06-21 00:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,26.00,1.00,0
2025-06-21 00:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,26.00,1.00,0
2025-06-21 00:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,26.00,1.00,0
2025-06-21 00:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,26.00,1.00,0
2025-06-21 00:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,26.00,1.00,0
2025-06-21 00:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,26.00,1.00,0
2025-06-21 00:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,26.00,1.00,0
2025-06-21 00:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,26.00,1.00,0
2025-06-21 00:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,26.00,1.00,0
2025-06-21 00:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,26.00,1.00,0
2025-06-21 00:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,26.00,0.00,0
2025-06-21 00:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,26.00,1.00,0
2025-06-21 00:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,26.00,1.00,0
2025-06-21 00:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,26.00,1.00,0
2025-06-21 00:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,26.00,0.00,0
2025-06-21 00:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,26.00,0.00,0
2025-06-21 00:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,26.00,0.00,0
2025-06-21 00:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,26.00,1.00,0
2025-06-21 00:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,26.00,0.00,0
2025-06-21 00:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,26.00,0.00,0
2025-06-21 00:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,26.00,0.00,0
2025-06-21 00:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,26.00,1.00,0
2025-06-21 00:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,26.00,1.00,0
2025-06-21 00:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,26.00,1.00,0
2025-06-21 00:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,26.00,0.00,0
2025-06-21 00:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,26.00,0.00,0
2025-06-21 00:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,26.00,0.00,0
2025-06-21 00:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,26.00,0.00,0
2025-06-21 00:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,26.00,0.00,0
2025-06-21 00:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,26.00,0.00,0
2025-06-21 00:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,26.00,1.00,0
2025-06-21 00:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,26.00,2.00,0
2025-06-21 00:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,26.00,1.00,0
2025-06-21 00:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,26.00,0.00,0
2025-06-21 00:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,26.00,0.00,0
2025-06-21 00:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,25.00,1.00,0
2025-06-21 00:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,27.00,1.00,0
2025-06-21 00:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,27.00,1.00,0
2025-06-21 00:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,40.00,2.00,0
2025-06-21 00:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,40.00,1.00,0
2025-06-21 00:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,40.00,2.00,0
2025-06-21 00:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,40.00,1.00,0
2025-06-21 00:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,40.00,0.00,0
2025-06-21 00:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,40.00,1.00,0
2025-06-21 00:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,40.00,0.00,0
2025-06-21 00:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,40.00,0.00,0
2025-06-21 00:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,40.00,0.00,0
2025-06-21 00:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,40.00,0.00,0
2025-06-21 00:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,40.00,0.00,0
2025-06-21 00:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,40.00,0.00,0
2025-06-21 00:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,57.00,1.00,0
2025-06-21 00:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,57.00,0.00,0
2025-06-21 00:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,52.00,1.00,0
2025-06-21 00:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,46.00,1.00,0
2025-06-21 00:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.80,46.00,0.00,0
2025-06-21 00:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.80,46.00,0.00,0
2025-06-21 00:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.80,46.00,0.00,0
2025-06-21 00:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.80,46.00,0.00,0
2025-06-21 00:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.80,46.00,0.00,0
2025-06-21 00:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.80,46.00,0.00,0
2025-06-21 00:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.80,46.00,1.00,0
2025-06-21 00:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.80,46.00,0.00,0
2025-06-21 00:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.80,46.00,0.00,0
2025-06-21 00:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.80,42.00,2.00,0
2025-06-21 00:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.70,355.00,1.00,0
2025-06-21 00:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.70,26.00,1.00,0
2025-06-21 00:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.70,27.00,1.00,0
2025-06-21 00:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.70,26.00,0.00,0
2025-06-21 00:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.70,26.00,0.00,0
2025-06-21 00:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.70,26.00,0.00,0
2025-06-21 00:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.70,26.00,0.00,0
2025-06-21 00:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.70,26.00,0.00,0
2025-06-21 00:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.70,26.00,0.00,0
2025-06-21 00:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.60,26.00,0.00,0
2025-06-21 00:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.60,26.00,1.00,0
2025-06-21 00:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.60,26.00,1.00,0
2025-06-21 00:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.60,26.00,1.00,0
2025-06-21 00:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.60,26.00,0.00,0
2025-06-21 00:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.60,26.00,0.00,0
2025-06-21 00:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.50,26.00,1.00,0
2025-06-21 01:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.60,26.00,0.00,0
2025-06-21 01:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.50,26.00,0.00,0
2025-06-21 01:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.50,26.00,0.00,0
2025-06-21 01:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.50,26.00,0.00,0
2025-06-21 01:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.50,26.00,1.00,0
2025-06-21 01:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.50,26.00,0.00,0
2025-06-21 01:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.50,26.00,2.00,0
2025-06-21 01:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.40,26.00,0.00,0
2025-06-21 01:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.40,26.00,0.00,0
2025-06-21 01:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.40,26.00,0.00,0
2025-06-21 01:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.40,26.00,1.00,0
2025-06-21 01:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.40,26.00,1.00,0
2025-06-21 01:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.40,26.00,1.00,0
2025-06-21 01:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.40,26.00,0.00,0
2025-06-21 01:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.40,26.00,0.00,0
2025-06-21 01:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,26.00,1.00,0
2025-06-21 01:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,26.00,1.00,0
2025-06-21 01:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,26.00,0.00,0
2025-06-21 01:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,26.00,0.00,0
2025-06-21 01:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,26.00,0.00,0
2025-06-21 01:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,26.00,0.00,0
2025-06-21 01:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,26.00,0.00,0
2025-06-21 01:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,22.00,1.00,0
2025-06-21 01:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,22.00,1.00,0
2025-06-21 01:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,22.00,0.00,0
2025-06-21 01:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,22.00,0.00,0
2025-06-21 01:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,22.00,0.00,0
2025-06-21 01:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,22.00,1.00,0
2025-06-21 01:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,1.00,0
2025-06-21 01:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,1.00,0
2025-06-21 01:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,1.00,0
2025-06-21 01:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,20.00,1.00,0
2025-06-21 01:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,20.00,0.00,0
2025-06-21 01:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,20.00,1.00,0
2025-06-21 01:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.30,20.00,1.00,0
2025-06-21 01:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,0.00,0
2025-06-21 01:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,1.00,0
2025-06-21 01:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,1.00,0
2025-06-21 01:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,0.00,0
2025-06-21 01:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,0.00,0
2025-06-21 01:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,2.00,0
2025-06-21 01:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,1.00,0
2025-06-21 01:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,0.00,0
2025-06-21 01:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,1.00,0
2025-06-21 01:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.20,20.00,1.00,0
2025-06-21 01:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.10,20.00,0.00,0
2025-06-21 01:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.10,20.00,0.00,0
2025-06-21 01:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.10,20.00,0.00,0
2025-06-21 01:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.10,38.00,2.00,0
2025-06-21 01:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.10,38.00,1.00,0
2025-06-21 01:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.10,38.00,0.00,0
2025-06-21 01:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.10,38.00,1.00,0
2025-06-21 01:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.00,38.00,0.00,0
2025-06-21 01:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.00,38.00,0.00,0
2025-06-21 01:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.90,38.00,0.00,0
2025-06-21 01:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.90,38.00,0.00,0
2025-06-21 01:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.90,38.00,0.00,0
2025-06-21 01:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.90,38.00,0.00,0
2025-06-21 01:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.90,38.00,0.00,0
2025-06-21 01:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.90,38.00,0.00,0
2025-06-21 01:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.90,38.00,0.00,0
2025-06-21 01:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.90,38.00,0.00,0
2025-06-21 01:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.80,38.00,1.00,0
2025-06-21 01:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.80,38.00,1.00,0
2025-06-21 01:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.80,38.00,1.00,0
2025-06-21 01:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.80,38.00,1.00,0
2025-06-21 01:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.80,38.00,0.00,0
2025-06-21 01:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.70,38.00,0.00,0
2025-06-21 01:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.70,38.00,2.00,0
2025-06-21 01:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.70,38.00,0.00,0
2025-06-21 01:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.70,38.00,1.00,0
2025-06-21 01:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,38.00,1.00,0
2025-06-21 01:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,38.00,0.00,0
2025-06-21 01:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,35.00,2.00,0
2025-06-21 01:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,89.00,0.00,0
2025-06-21 01:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,1.00,0
2025-06-21 01:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,1.00,0
2025-06-21 01:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,1.00,0
2025-06-21 01:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,2.00,0
2025-06-21 01:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,1.00,0
2025-06-21 01:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,1.00,0
2025-06-21 01:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.60,355.00,0.00,0
2025-06-21 01:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.50,355.00,0.00,0
2025-06-21 01:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.50,355.00,0.00,0
2025-06-21 01:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.50,355.00,0.00,0
2025-06-21 01:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.50,355.00,0.00,0
2025-06-21 01:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.50,355.00,0.00,0
2025-06-21 01:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.50,355.00,1.00,0
2025-06-21 01:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.40,355.00,0.00,0
2025-06-21 01:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.40,355.00,0.00,0
2025-06-21 01:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.40,355.00,0.00,0
2025-06-21 01:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.40,355.00,0.00,0
2025-06-21 01:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.40,355.00,0.00,0
2025-06-21 01:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.40,355.00,0.00,0
2025-06-21 01:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.40,355.00,1.00,0
2025-06-21 01:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.30,355.00,1.00,0
2025-06-21 01:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.30,355.00,1.00,0
2025-06-21 01:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.30,355.00,1.00,0
2025-06-21 01:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.30,355.00,0.00,0
2025-06-21 01:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.30,355.00,1.00,0
2025-06-21 01:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.30,355.00,1.00,0
2025-06-21 01:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.30,355.00,1.00,0
2025-06-21 01:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.30,355.00,1.00,0
2025-06-21 01:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.30,355.00,1.00,0
2025-06-21 01:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.30,355.00,0.00,0
2025-06-21 01:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.20,355.00,1.00,0
2025-06-21 01:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.20,355.00,1.00,0
2025-06-21 01:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.20,355.00,1.00,0
2025-06-21 02:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.20,355.00,0.00,0
2025-06-21 02:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.20,355.00,0.00,0
2025-06-21 02:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.20,355.00,0.00,0
2025-06-21 02:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.10,355.00,0.00,0
2025-06-21 02:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.10,355.00,0.00,0
2025-06-21 02:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.10,355.00,1.00,0
2025-06-21 02:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.10,355.00,1.00,0
2025-06-21 02:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.10,355.00,1.00,0
2025-06-21 02:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.10,355.00,1.00,0
2025-06-21 02:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.10,355.00,0.00,0
2025-06-21 02:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.00,355.00,0.00,0
2025-06-21 02:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,15.00,355.00,1.00,0
2025-06-21 02:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,1.00,0
2025-06-21 02:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,2.00,0
2025-06-21 02:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,1.00,0
2025-06-21 02:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,2.00,0
2025-06-21 02:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,1.00,0
2025-06-21 02:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,1.00,0
2025-06-21 02:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,2.00,0
2025-06-21 02:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,1.00,0
2025-06-21 02:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,1.00,0
2025-06-21 02:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,1.00,0
2025-06-21 02:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.90,355.00,1.00,0
2025-06-21 02:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,2.00,0
2025-06-21 02:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,0.00,0
2025-06-21 02:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,0.00,0
2025-06-21 02:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.80,355.00,1.00,0
2025-06-21 02:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,2.00,0
2025-06-21 02:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,2.00,0
2025-06-21 02:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,0.00,0
2025-06-21 02:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,0.00,0
2025-06-21 02:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,2.00,0
2025-06-21 02:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,2.00,0
2025-06-21 02:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,2.00,0
2025-06-21 02:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,2.00,0
2025-06-21 02:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,0.00,0
2025-06-21 02:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,2.00,0
2025-06-21 02:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,2.00,0
2025-06-21 02:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,2.00,0
2025-06-21 02:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,2.00,0
2025-06-21 02:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.70,355.00,1.00,0
2025-06-21 02:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,2.00,0
2025-06-21 02:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,0.00,0
2025-06-21 02:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.60,355.00,1.00,0
2025-06-21 02:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.50,355.00,1.00,0
2025-06-21 02:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.50,355.00,1.00,0
2025-06-21 02:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.50,355.00,1.00,0
2025-06-21 02:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.50,355.00,1.00,0
2025-06-21 02:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.50,355.00,1.00,0
2025-06-21 02:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.50,355.00,0.00,0
2025-06-21 02:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.50,355.00,0.00,0
2025-06-21 02:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.50,355.00,0.00,0
2025-06-21 02:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,0.00,0
2025-06-21 02:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,1.00,0
2025-06-21 02:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,1.00,0
2025-06-21 02:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,1.00,0
2025-06-21 02:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,2.00,0
2025-06-21 02:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,2.00,0
2025-06-21 02:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,1.00,0
2025-06-21 02:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,1.00,0
2025-06-21 03:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.40,355.00,1.00,0
2025-06-21 03:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.20,355.00,1.00,0
2025-06-21 03:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.30,355.00,0.00,0
2025-06-21 03:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.20,355.00,1.00,0
2025-06-21 03:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.20,355.00,1.00,0
2025-06-21 03:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.20,355.00,1.00,0
2025-06-21 03:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.20,355.00,1.00,0
2025-06-21 03:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.20,355.00,1.00,0
2025-06-21 03:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.20,355.00,2.00,0
2025-06-21 03:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.20,355.00,1.00,0
2025-06-21 03:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.20,355.00,1.00,0
2025-06-21 03:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.20,355.00,2.00,0
2025-06-21 03:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,2.00,0
2025-06-21 03:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,2.00,0
2025-06-21 03:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,1.00,0
2025-06-21 03:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,1.00,0
2025-06-21 03:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,2.00,0
2025-06-21 03:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,2.00,0
2025-06-21 03:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,2.00,0
2025-06-21 03:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,1.00,0
2025-06-21 03:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,1.00,0
2025-06-21 03:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,2.00,0
2025-06-21 03:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,1.00,0
2025-06-21 03:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.10,355.00,0.00,0
2025-06-21 03:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,0.00,0
2025-06-21 03:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,1.00,0
2025-06-21 03:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,0.00,0
2025-06-21 03:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,1.00,0
2025-06-21 03:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,1.00,0
2025-06-21 03:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,1.00,0
2025-06-21 03:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,0.00,0
2025-06-21 03:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,0.00,0
2025-06-21 03:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.90,355.00,0.00,0
2025-06-21 03:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,14.00,355.00,0.00,0
2025-06-21 03:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.90,355.00,0.00,0
2025-06-21 03:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.90,355.00,0.00,0
2025-06-21 03:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.90,355.00,0.00,0
2025-06-21 03:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.90,355.00,1.00,0
2025-06-21 03:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.90,355.00,0.00,0
2025-06-21 03:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.90,355.00,0.00,0
2025-06-21 03:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.90,355.00,1.00,0
2025-06-21 03:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.90,355.00,1.00,0
2025-06-21 03:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,0.00,0
2025-06-21 03:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,0.00,0
2025-06-21 03:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,0.00,0
2025-06-21 03:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,0.00,0
2025-06-21 03:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,0.00,0
2025-06-21 03:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,0.00,0
2025-06-21 03:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,0.00,0
2025-06-21 03:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,0.00,0
2025-06-21 03:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 03:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,0.00,0
2025-06-21 04:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 04:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 04:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 04:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,1.00,0
2025-06-21 04:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.80,355.00,0.00,0
2025-06-21 04:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,1.00,0
2025-06-21 04:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,1.00,0
2025-06-21 04:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,1.00,0
2025-06-21 04:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,1.00,0
2025-06-21 04:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.70,355.00,0.00,0
2025-06-21 04:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,1.00,0
2025-06-21 04:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,1.00,0
2025-06-21 04:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,1.00,0
2025-06-21 04:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,1.00,0
2025-06-21 04:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,1.00,0
2025-06-21 04:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,0.00,0
2025-06-21 04:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.60,355.00,1.00,0
2025-06-21 04:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.50,355.00,0.00,0
2025-06-21 04:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.50,355.00,0.00,0
2025-06-21 04:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.50,355.00,0.00,0
2025-06-21 04:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.50,355.00,0.00,0
2025-06-21 04:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,0.00,0
2025-06-21 04:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,1.00,0
2025-06-21 04:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,1.00,0
2025-06-21 04:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,355.00,1.00,0
2025-06-21 04:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.30,355.00,1.00,0
2025-06-21 04:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.30,355.00,1.00,0
2025-06-21 04:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.30,355.00,1.00,0
2025-06-21 04:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.30,355.00,1.00,0
2025-06-21 04:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.20,355.00,0.00,0
2025-06-21 04:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.20,355.00,1.00,0
2025-06-21 04:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.20,355.00,0.00,0
2025-06-21 04:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.20,355.00,0.00,0
2025-06-21 04:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.20,355.00,0.00,0
2025-06-21 04:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.20,355.00,0.00,0
2025-06-21 04:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.20,355.00,0.00,0
2025-06-21 04:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.20,355.00,1.00,0
2025-06-21 04:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.10,355.00,1.00,0
2025-06-21 04:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.10,355.00,1.00,0
2025-06-21 04:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.10,355.00,1.00,0
2025-06-21 04:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.10,355.00,0.00,0
2025-06-21 04:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.10,355.00,1.00,0
2025-06-21 04:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.10,355.00,1.00,0
2025-06-21 04:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.10,355.00,0.00,0
2025-06-21 04:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.00,355.00,1.00,0
2025-06-21 04:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.00,355.00,1.00,0
2025-06-21 04:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.00,355.00,1.00,0
2025-06-21 04:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.00,355.00,1.00,0
2025-06-21 04:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.00,355.00,0.00,0
2025-06-21 04:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,0.00,0
2025-06-21 04:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,0.00,0
2025-06-21 04:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,0.00,0
2025-06-21 04:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,1.00,0
2025-06-21 04:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,1.00,0
2025-06-21 04:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,1.00,0
2025-06-21 04:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,1.00,0
2025-06-21 04:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,1.00,0
2025-06-21 04:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,1.00,0
2025-06-21 04:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,1.00,0
2025-06-21 04:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,1.00,0
2025-06-21 04:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,355.00,1.00,0
2025-06-21 04:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,13.00,1.00,0
2025-06-21 04:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,104.00,1.00,0
2025-06-21 04:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,24.00,1.00,0
2025-06-21 04:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.80,24.00,0.00,0
2025-06-21 04:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.90,24.00,0.00,0
2025-06-21 04:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.80,24.00,0.00,0
2025-06-21 04:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.80,24.00,0.00,0
2025-06-21 04:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,12.80,24.00,0.00,0
2025-06-21 04:58:55,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,12.80,24.00,0.00,0
2025-06-21 04:59:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,12.80,24.00,0.00,0
2025-06-21 04:59:55,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,12.80,24.00,1.00,0
2025-06-21 05:00:25,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,12.80,24.00,2.00,0
2025-06-21 05:00:55,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,12.80,24.00,1.00,0
2025-06-21 05:01:25,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,12.80,24.00,1.00,0
2025-06-21 05:01:55,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,12.80,24.00,0.00,0
2025-06-21 05:02:25,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,12.80,24.00,1.00,0
2025-06-21 05:02:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,12.80,24.00,0.00,0
2025-06-21 05:03:25,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,12.80,24.00,1.00,0
2025-06-21 05:03:55,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,12.80,24.00,0.00,0
2025-06-21 05:04:25,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,12.80,24.00,0.00,0
2025-06-21 05:04:55,0.00,33.70,0.00,33.70,0.00,33.80,0.00,33.80,0.00,12.70,24.00,0.00,0
2025-06-21 05:05:25,0.00,33.80,0.00,33.80,0.00,33.80,0.00,33.80,0.00,12.70,24.00,0.00,0
2025-06-21 05:05:55,0.00,33.90,0.00,33.90,0.00,33.90,0.00,33.90,0.00,12.70,24.00,0.00,0
2025-06-21 05:06:25,0.00,34.00,0.00,34.00,0.00,34.00,0.00,34.00,0.00,12.70,24.00,1.00,0
2025-06-21 05:06:55,0.00,34.10,0.00,34.10,0.00,34.10,0.00,34.10,0.00,12.70,24.00,1.00,0
2025-06-21 05:07:25,0.00,34.10,0.00,34.10,0.00,34.10,0.00,34.10,0.00,12.70,24.00,1.00,0
2025-06-21 05:07:55,0.10,28.10,0.00,28.10,0.10,28.10,0.00,28.10,0.00,12.70,24.00,0.00,0
2025-06-21 05:08:25,0.10,28.40,0.00,28.40,0.10,28.40,0.00,28.40,0.00,12.70,24.00,0.00,0
2025-06-21 05:08:55,0.10,29.00,0.00,29.00,0.10,28.70,0.00,28.70,0.00,12.60,24.00,0.00,0
2025-06-21 05:09:25,0.10,28.90,0.00,28.90,0.10,29.00,0.00,29.00,0.00,12.70,24.00,0.00,0
2025-06-21 05:09:55,0.10,29.30,0.10,29.30,0.10,29.20,0.00,29.20,5.00,12.70,24.00,0.00,0
2025-06-21 05:10:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,5.00,12.70,24.00,0.00,0
2025-06-21 05:10:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,5.00,12.70,24.00,0.00,0
2025-06-21 05:11:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,5.00,12.60,24.00,0.00,0
2025-06-21 05:11:55,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,5.00,12.60,24.00,0.00,0
2025-06-21 05:12:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,5.00,12.60,24.00,0.00,0
2025-06-21 05:12:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,5.00,12.60,24.00,0.00,0
2025-06-21 05:13:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,5.00,12.60,24.00,0.00,0
2025-06-21 05:13:55,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,5.00,12.60,24.00,1.00,0
2025-06-21 05:14:25,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,5.00,12.60,24.00,1.00,0
2025-06-21 05:14:55,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,5.00,12.60,24.00,0.00,0
2025-06-21 05:15:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,5.00,12.60,24.00,0.00,0
2025-06-21 05:15:55,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,5.00,12.60,24.00,0.00,0
2025-06-21 05:16:25,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,5.00,12.60,24.00,0.00,0
2025-06-21 05:16:55,0.10,30.30,0.10,30.30,0.10,30.00,0.10,30.00,7.00,12.60,24.00,0.00,0
2025-06-21 05:17:25,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,7.00,12.60,24.00,0.00,0
2025-06-21 05:17:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,7.00,12.60,24.00,0.00,0
2025-06-21 05:18:25,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,7.00,12.60,24.00,0.00,0
2025-06-21 05:18:55,0.10,30.60,0.10,30.60,0.10,30.30,0.10,30.30,7.00,12.60,24.00,0.00,0
2025-06-21 05:19:25,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,7.00,12.60,24.00,0.00,0
2025-06-21 05:19:55,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,7.00,12.60,24.00,0.00,0
2025-06-21 05:20:25,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,7.00,12.60,24.00,1.00,0
2025-06-21 05:20:55,0.10,30.80,0.10,30.80,0.10,30.50,0.10,30.50,7.00,12.60,24.00,0.00,0
2025-06-21 05:21:25,0.10,30.80,0.10,30.80,0.10,30.60,0.10,30.60,7.00,12.60,24.00,0.00,0
2025-06-21 05:21:55,0.10,30.60,0.10,30.60,0.10,30.70,0.10,30.70,7.00,12.60,24.00,0.00,0
2025-06-21 05:22:25,0.10,30.70,0.10,30.70,0.10,30.50,0.10,30.50,7.00,12.60,24.00,1.00,0
2025-06-21 05:22:55,0.10,30.60,0.10,30.60,0.10,30.80,0.10,30.80,9.00,12.60,24.00,1.00,0
2025-06-21 05:23:25,0.10,30.70,0.10,30.70,0.10,30.70,0.10,30.70,9.00,12.60,24.00,1.00,0
2025-06-21 05:23:55,0.10,31.00,0.10,31.00,0.10,30.80,0.10,30.80,9.00,12.60,24.00,0.00,0
2025-06-21 05:24:25,0.10,30.90,0.10,30.90,0.10,30.70,0.10,30.70,9.00,12.70,24.00,0.00,0
2025-06-21 05:24:55,0.10,30.70,0.10,30.70,0.10,31.00,0.10,31.00,9.00,12.60,24.00,0.00,0
2025-06-21 05:25:25,0.10,30.80,0.10,30.80,0.10,31.00,0.10,31.00,9.00,12.60,24.00,0.00,0
2025-06-21 05:25:55,0.10,30.90,0.10,30.90,0.10,30.90,0.10,30.90,9.00,12.60,24.00,0.00,0
2025-06-21 05:26:25,0.10,31.20,0.10,31.20,0.10,30.90,0.10,30.90,9.00,12.60,24.00,0.00,0
2025-06-21 05:26:55,0.10,30.90,0.10,30.90,0.10,30.90,0.10,30.90,9.00,12.60,24.00,0.00,0
2025-06-21 05:27:25,0.10,31.20,0.10,31.20,0.10,30.90,0.10,30.90,9.00,12.60,24.00,0.00,0
2025-06-21 05:27:55,0.10,31.10,0.10,31.10,0.10,31.00,0.10,31.00,9.00,12.60,24.00,0.00,0
2025-06-21 05:28:25,0.10,31.10,0.10,31.10,0.10,31.00,0.10,31.00,9.00,12.60,24.00,0.00,0
2025-06-21 05:28:55,0.10,31.10,0.10,31.10,0.10,31.20,0.10,31.20,11.00,12.60,24.00,1.00,0
2025-06-21 05:29:25,0.10,31.00,0.10,31.00,0.10,30.80,0.10,30.80,11.00,12.60,24.00,1.00,0
2025-06-21 05:29:55,0.10,31.30,0.10,31.30,0.10,31.10,0.10,31.10,11.00,12.70,24.00,1.00,0
2025-06-21 05:30:25,0.10,31.30,0.10,31.30,0.10,31.20,0.10,31.20,11.00,12.60,24.00,0.00,0
2025-06-21 05:30:55,0.10,31.30,0.10,31.30,0.10,31.30,0.10,31.30,11.00,12.70,24.00,0.00,0
2025-06-21 05:31:25,0.10,31.20,0.10,31.20,0.10,31.20,0.10,31.20,11.00,12.70,24.00,0.00,0
2025-06-21 05:31:55,0.20,31.20,0.10,31.20,0.10,31.20,0.10,31.20,11.00,12.70,24.00,0.00,0
2025-06-21 05:32:25,0.20,31.50,0.10,31.50,0.20,31.10,0.10,31.10,11.00,12.70,24.00,0.00,0
2025-06-21 05:32:55,0.20,31.30,0.10,31.30,0.20,31.30,0.10,31.30,11.00,12.70,24.00,1.00,0
2025-06-21 05:33:25,0.20,31.30,0.10,31.30,0.20,31.40,0.10,31.40,11.00,12.70,24.00,0.00,0
2025-06-21 05:33:55,0.20,31.30,0.10,31.30,0.20,31.40,0.10,31.40,11.00,12.70,24.00,0.00,0
2025-06-21 05:34:25,0.20,31.40,0.10,31.40,0.20,31.40,0.10,31.40,11.00,12.70,24.00,1.00,0
2025-06-21 05:34:55,0.20,31.30,0.10,31.30,0.20,31.40,0.10,31.40,12.00,12.70,24.00,0.00,0
2025-06-21 05:35:25,0.20,31.40,0.10,31.40,0.20,31.40,0.10,31.40,12.00,12.70,24.00,1.00,0
2025-06-21 05:35:55,0.20,31.40,0.20,31.40,0.20,31.50,0.10,31.50,12.00,12.70,24.00,0.00,0
2025-06-21 05:36:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,12.00,12.70,24.00,0.00,0
2025-06-21 05:36:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,12.00,12.80,24.00,0.00,0
2025-06-21 05:37:25,0.20,31.30,0.20,31.30,0.20,31.60,0.20,31.60,12.00,12.80,24.00,0.00,0
2025-06-21 05:37:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,12.00,12.80,24.00,0.00,0
2025-06-21 05:38:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,12.00,12.80,24.00,0.00,0
2025-06-21 05:38:55,0.20,31.50,0.20,31.50,0.20,31.60,0.20,31.60,12.00,12.80,24.00,0.00,0
2025-06-21 05:39:25,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,12.00,12.80,24.00,0.00,0
2025-06-21 05:39:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,14.00,12.80,24.00,0.00,0
2025-06-21 05:40:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,14.00,12.80,24.00,0.00,0
2025-06-21 05:40:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,14.00,12.80,24.00,0.00,0
2025-06-21 05:41:25,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,14.00,12.80,24.00,0.00,0
2025-06-21 05:41:55,0.20,31.90,0.20,31.90,0.20,31.70,0.20,31.70,14.00,12.80,24.00,0.00,0
2025-06-21 05:42:25,0.20,31.90,0.20,31.90,0.20,31.70,0.20,31.70,14.00,12.80,24.00,0.00,0
2025-06-21 05:42:55,0.20,31.70,0.20,31.70,0.20,31.80,0.20,31.80,14.00,12.80,24.00,0.00,0
2025-06-21 05:43:25,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,14.00,12.80,24.00,0.00,0
2025-06-21 05:43:55,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,14.00,12.80,24.00,0.00,0
2025-06-21 05:44:25,0.20,31.90,0.20,31.90,0.20,31.60,0.20,31.60,14.00,12.80,24.00,0.00,0
2025-06-21 05:44:55,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,14.00,12.80,24.00,0.00,0
2025-06-21 05:45:25,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,14.00,12.80,24.00,0.00,0
2025-06-21 05:45:55,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,16.00,12.80,24.00,0.00,0
2025-06-21 05:46:25,0.20,31.80,0.20,31.80,0.20,32.00,0.20,32.00,16.00,12.80,24.00,0.00,0
2025-06-21 05:46:55,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,16.00,12.70,24.00,0.00,0
2025-06-21 05:47:25,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,16.00,12.70,24.00,1.00,0
2025-06-21 05:47:55,0.20,31.80,0.20,31.80,0.20,31.90,0.20,31.90,16.00,12.70,24.00,0.00,0
2025-06-21 05:48:25,0.20,31.90,0.20,31.90,0.20,32.00,0.20,32.00,16.00,12.70,24.00,0.00,0
2025-06-21 05:48:55,0.20,31.90,0.20,31.90,0.20,32.00,0.20,32.00,16.00,12.70,24.00,1.00,0
2025-06-21 05:49:25,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,16.00,12.70,24.00,1.00,0
2025-06-21 05:49:55,0.20,31.90,0.20,31.90,0.20,32.00,0.20,32.00,16.00,12.60,24.00,1.00,0
2025-06-21 05:50:25,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,16.00,12.60,24.00,1.00,0
2025-06-21 05:50:55,0.20,31.90,0.20,31.90,0.20,32.00,0.20,32.00,16.00,12.60,24.00,1.00,0
2025-06-21 05:51:25,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,16.00,12.60,24.00,0.00,0
2025-06-21 05:51:55,0.20,32.00,0.20,32.00,0.20,32.10,0.20,32.10,16.00,12.60,24.00,0.00,0
2025-06-21 05:52:25,0.20,32.20,0.20,32.20,0.20,32.00,0.20,32.00,16.00,12.60,24.00,0.00,0
2025-06-21 05:52:55,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,18.00,12.60,24.00,0.00,0
2025-06-21 05:53:25,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,18.00,12.60,24.00,0.00,0
2025-06-21 05:53:55,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,12.50,24.00,1.00,0
2025-06-21 05:54:25,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,12.60,24.00,1.00,0
2025-06-21 05:54:55,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,12.50,24.00,1.00,0
2025-06-21 05:55:25,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,12.50,24.00,0.00,0
2025-06-21 05:55:55,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,18.00,12.50,24.00,1.00,0
2025-06-21 05:56:25,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,12.50,24.00,0.00,0
2025-06-21 05:56:55,0.20,32.20,0.20,32.20,0.20,32.20,0.20,32.20,18.00,12.50,24.00,1.00,0
2025-06-21 05:57:25,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,12.50,24.00,0.00,0
2025-06-21 05:57:55,0.20,32.00,0.20,32.00,0.20,32.10,0.20,32.10,19.00,12.50,24.00,0.00,0
2025-06-21 05:58:25,0.20,32.20,0.20,32.20,0.20,32.00,0.20,32.00,19.00,12.50,24.00,0.00,0
2025-06-21 05:58:55,0.20,32.10,0.20,32.10,0.20,32.20,0.20,32.20,19.00,12.50,24.00,0.00,0
2025-06-21 05:59:25,0.30,32.10,0.20,32.10,0.20,32.10,0.20,32.10,19.00,12.50,24.00,0.00,0
2025-06-21 05:59:55,0.30,32.20,0.20,32.20,0.30,32.20,0.20,32.20,19.00,12.50,24.00,0.00,0
2025-06-21 06:00:25,0.30,32.20,0.20,32.20,0.30,32.20,0.20,32.20,19.00,12.40,24.00,0.00,0
2025-06-21 06:00:55,0.30,32.30,0.20,32.30,0.30,32.10,0.20,32.10,19.00,12.50,24.00,1.00,0
2025-06-21 06:01:25,0.30,32.30,0.20,32.30,0.30,32.20,0.20,32.20,19.00,12.50,24.00,0.00,0
2025-06-21 06:01:55,0.30,32.10,0.20,32.10,0.30,32.30,0.20,32.30,19.00,12.40,24.00,0.00,0
2025-06-21 06:02:25,0.30,32.30,0.20,32.30,0.30,32.20,0.20,32.20,19.00,12.40,24.00,0.00,0
2025-06-21 06:02:55,0.30,32.40,0.30,32.40,0.30,32.10,0.30,32.10,19.00,12.50,24.00,0.00,0
2025-06-21 06:03:25,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,19.00,12.50,24.00,0.00,0
2025-06-21 06:03:55,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,21.00,12.40,24.00,1.00,0
2025-06-21 06:04:25,0.30,32.30,0.30,32.30,0.30,32.10,0.30,32.10,21.00,12.50,24.00,1.00,0
2025-06-21 06:04:55,0.30,32.20,0.30,32.20,0.30,32.10,0.30,32.10,21.00,12.50,24.00,0.00,0
2025-06-21 06:05:25,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,21.00,12.50,24.00,1.00,0
2025-06-21 06:05:55,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,21.00,12.60,24.00,0.00,0
2025-06-21 06:06:25,0.30,32.30,0.30,32.30,0.30,32.10,0.30,32.10,21.00,12.50,24.00,1.00,0
2025-06-21 06:06:55,0.30,32.20,0.30,32.20,0.30,32.40,0.30,32.40,21.00,12.50,24.00,1.00,0
2025-06-21 06:07:25,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,21.00,12.60,24.00,0.00,0
2025-06-21 06:07:55,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,21.00,12.50,24.00,0.00,0
2025-06-21 06:08:25,0.30,32.30,0.30,32.30,0.30,32.40,0.30,32.40,21.00,12.60,24.00,1.00,0
2025-06-21 06:08:55,0.30,32.40,0.30,32.40,0.30,32.10,0.30,32.10,21.00,12.60,24.00,1.00,0
2025-06-21 06:09:25,0.30,32.40,0.30,32.40,0.30,32.40,0.30,32.40,21.00,12.60,24.00,0.00,0
2025-06-21 06:09:55,0.30,32.40,0.30,32.40,0.30,32.10,0.30,32.10,23.00,12.60,24.00,0.00,0
2025-06-21 06:10:25,0.30,32.40,0.30,32.40,0.30,32.40,0.30,32.40,23.00,12.60,24.00,0.00,0
2025-06-21 06:10:55,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,23.00,12.60,24.00,0.00,0
2025-06-21 06:11:25,0.30,32.50,0.30,32.50,0.30,32.30,0.30,32.30,23.00,12.60,24.00,0.00,0
2025-06-21 06:11:55,0.30,32.20,0.30,32.20,0.30,32.20,0.30,32.20,23.00,12.60,24.00,0.00,0
2025-06-21 06:12:25,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,23.00,12.60,24.00,0.00,0
2025-06-21 06:12:55,0.30,32.20,0.30,32.20,0.30,32.40,0.30,32.40,23.00,12.60,24.00,1.00,0
2025-06-21 06:13:25,0.30,32.40,0.30,32.40,0.30,32.40,0.30,32.40,23.00,12.70,24.00,0.00,0
2025-06-21 06:13:55,0.30,32.20,0.30,32.20,0.30,32.40,0.30,32.40,23.00,12.60,24.00,0.00,0
2025-06-21 06:14:25,0.30,32.30,0.30,32.30,0.30,32.40,0.30,32.40,23.00,12.60,24.00,0.00,0
2025-06-21 06:14:55,0.30,32.50,0.30,32.50,0.30,32.40,0.30,32.40,25.00,12.70,24.00,0.00,0
2025-06-21 06:15:25,0.30,32.50,0.30,32.50,0.30,32.30,0.30,32.30,25.00,12.60,24.00,0.00,0
2025-06-21 06:15:55,0.30,32.40,0.30,32.40,0.30,32.30,0.30,32.30,25.00,12.70,24.00,0.00,0
2025-06-21 06:16:25,0.30,32.40,0.30,32.40,0.30,32.50,0.30,32.50,25.00,12.70,24.00,1.00,0
2025-06-21 06:16:55,0.30,32.50,0.30,32.50,0.30,32.50,0.30,32.50,25.00,12.70,24.00,0.00,0
2025-06-21 06:17:25,0.30,32.60,0.30,32.60,0.30,32.50,0.30,32.50,25.00,12.70,24.00,0.00,0
2025-06-21 06:17:55,0.30,32.60,0.30,32.60,0.30,32.50,0.30,32.50,25.00,12.60,24.00,1.00,0
2025-06-21 06:18:25,0.40,32.40,0.30,32.40,0.30,32.60,0.30,32.60,25.00,12.70,24.00,1.00,0
2025-06-21 06:18:55,0.40,32.40,0.30,32.40,0.40,32.40,0.30,32.40,25.00,12.60,24.00,0.00,0
2025-06-21 06:19:25,0.40,32.40,0.30,32.40,0.40,32.50,0.30,32.50,26.00,12.60,24.00,0.00,0
2025-06-21 06:19:55,0.40,32.60,0.40,32.60,0.40,32.30,0.30,32.30,26.00,12.60,24.00,0.00,0
2025-06-21 06:20:25,0.40,32.60,0.40,32.60,0.40,32.50,0.30,32.50,26.00,12.70,24.00,1.00,0
2025-06-21 06:20:55,0.40,32.60,0.40,32.60,0.40,32.40,0.40,32.40,26.00,12.70,24.00,1.00,0
2025-06-21 06:21:25,0.40,32.50,0.40,32.50,0.40,32.50,0.40,32.50,26.00,12.60,24.00,0.00,0
2025-06-21 06:21:55,0.40,32.70,0.40,32.70,0.40,32.50,0.40,32.50,26.00,12.60,24.00,1.00,0
2025-06-21 06:22:25,0.40,32.40,0.40,32.40,0.40,32.60,0.40,32.60,26.00,12.60,24.00,1.00,0
2025-06-21 06:22:55,0.40,32.70,0.40,32.70,0.40,32.50,0.40,32.50,26.00,12.60,24.00,1.00,0
2025-06-21 06:23:25,0.40,32.50,0.40,32.50,0.40,32.60,0.40,32.60,26.00,12.60,24.00,0.00,0
2025-06-21 06:23:55,0.40,32.70,0.40,32.70,0.40,32.40,0.40,32.40,26.00,12.70,24.00,0.00,0
2025-06-21 06:24:25,0.40,32.60,0.40,32.60,0.40,32.60,0.40,32.60,26.00,12.60,24.00,1.00,0
2025-06-21 06:24:55,0.40,32.70,0.40,32.70,0.40,32.70,0.40,32.70,26.00,12.60,24.00,0.00,0
2025-06-21 06:25:25,0.40,32.40,0.40,32.40,0.40,32.70,0.40,32.70,28.00,12.60,24.00,0.00,0
2025-06-21 06:25:55,0.40,32.70,0.40,32.70,0.40,32.40,0.40,32.40,28.00,12.60,24.00,0.00,0
2025-06-21 06:26:25,0.40,32.60,0.40,32.60,0.40,32.90,0.40,32.90,28.00,12.60,24.00,1.00,0
2025-06-21 06:26:55,0.40,32.80,0.40,32.80,0.40,32.60,0.40,32.60,28.00,12.60,24.00,1.00,0
2025-06-21 06:27:25,0.40,32.80,0.40,32.80,0.40,32.60,0.40,32.60,28.00,12.60,24.00,0.00,0
2025-06-21 06:27:55,0.40,32.80,0.40,32.80,0.40,32.70,0.40,32.70,28.00,12.60,24.00,1.00,0
2025-06-21 06:28:25,0.40,32.80,0.40,32.80,0.40,32.60,0.40,32.60,28.00,12.60,24.00,1.00,0
2025-06-21 06:28:55,0.40,32.80,0.40,32.80,0.40,32.40,0.40,32.40,28.00,12.60,24.00,1.00,0
2025-06-21 06:29:25,0.40,32.50,0.40,32.50,0.40,32.70,0.40,32.70,28.00,12.60,24.00,1.00,0
2025-06-21 06:29:55,0.40,32.70,0.40,32.70,0.40,32.50,0.40,32.50,28.00,12.60,24.00,0.00,0
2025-06-21 06:30:25,0.40,33.00,0.40,33.00,0.40,32.80,0.40,32.80,30.00,12.60,24.00,1.00,0
2025-06-21 06:30:55,0.40,32.90,0.40,32.90,0.40,32.80,0.40,32.80,30.00,12.60,24.00,0.00,0
2025-06-21 06:31:25,0.40,32.50,0.40,32.50,0.40,32.40,0.40,32.40,30.00,12.60,24.00,0.00,0
2025-06-21 06:31:55,0.40,32.80,0.40,32.80,0.40,32.60,0.40,32.60,30.00,12.60,24.00,0.00,0
2025-06-21 06:32:25,0.40,32.70,0.40,32.70,0.40,32.70,0.40,32.70,30.00,12.60,24.00,0.00,0
2025-06-21 06:32:55,0.40,32.90,0.40,32.90,0.40,32.50,0.40,32.50,30.00,12.60,24.00,1.00,0
2025-06-21 06:33:25,0.40,32.90,0.40,32.90,0.40,32.90,0.40,32.90,30.00,12.60,24.00,0.00,0
2025-06-21 06:33:55,0.40,32.90,0.40,32.90,0.40,32.90,0.40,32.90,30.00,12.60,24.00,0.00,0
2025-06-21 06:34:25,0.40,32.80,0.40,32.80,0.40,32.70,0.40,32.70,30.00,12.60,24.00,0.00,0
2025-06-21 06:34:55,0.40,33.00,0.40,33.00,0.40,32.50,0.40,32.50,30.00,12.60,24.00,0.00,0
2025-06-21 06:35:25,0.40,32.70,0.40,32.70,0.40,33.00,0.40,33.00,30.00,12.60,24.00,1.00,0
2025-06-21 06:35:55,0.50,32.50,0.40,32.50,0.40,32.60,0.40,32.60,30.00,12.60,24.00,1.00,0
2025-06-21 06:36:25,0.50,32.90,0.40,32.90,0.50,32.60,0.40,32.60,32.00,12.60,24.00,1.00,0
2025-06-21 06:36:55,0.50,32.70,0.40,32.70,0.50,32.70,0.40,32.70,32.00,12.60,24.00,0.00,0
2025-06-21 06:37:25,0.50,33.10,0.40,33.10,0.50,32.90,0.40,32.90,32.00,12.60,24.00,0.00,0
2025-06-21 06:37:55,0.50,32.50,0.40,32.50,0.50,32.60,0.40,32.60,32.00,12.60,24.00,0.00,0
2025-06-21 06:38:25,0.50,32.70,0.50,32.70,0.50,32.70,0.40,32.70,32.00,12.60,24.00,1.00,0
2025-06-21 06:38:55,0.50,32.60,0.50,32.60,0.50,32.80,0.40,32.80,32.00,12.60,24.00,0.00,0
2025-06-21 06:39:25,0.50,32.60,0.50,32.60,0.50,32.80,0.40,32.80,32.00,12.60,24.00,1.00,0
2025-06-21 06:39:55,0.50,33.30,0.40,33.30,0.50,32.90,0.50,32.90,32.00,12.60,24.00,0.00,0
2025-06-21 06:40:25,0.50,33.20,0.50,33.20,0.50,32.90,0.50,32.90,32.00,12.60,24.00,1.00,0
2025-06-21 06:40:55,0.50,32.60,0.50,32.60,0.50,32.40,0.50,32.40,32.00,12.60,24.00,0.00,0
2025-06-21 06:41:25,0.50,32.50,0.50,32.50,0.50,32.70,0.50,32.70,32.00,12.70,24.00,0.00,0
2025-06-21 06:41:55,0.50,32.40,0.50,32.40,0.50,32.90,0.50,32.90,32.00,12.70,24.00,0.00,0
2025-06-21 06:42:25,0.50,33.20,0.50,33.20,0.50,32.80,0.50,32.80,32.00,12.70,24.00,1.00,0
2025-06-21 06:42:55,0.50,32.30,0.50,32.30,0.50,32.70,0.50,32.70,32.00,12.70,24.00,1.00,0
2025-06-21 06:43:25,0.50,32.80,0.50,32.80,0.50,32.00,0.50,32.00,33.00,12.70,24.00,0.00,0
2025-06-21 06:43:55,0.50,32.90,0.50,32.90,0.50,33.10,0.50,33.10,33.00,12.70,24.00,0.00,0
2025-06-21 06:44:25,0.50,33.10,0.50,33.10,0.50,31.70,0.50,31.70,33.00,12.70,24.00,1.00,0
2025-06-21 06:44:55,0.50,33.40,0.50,33.40,0.50,32.50,0.50,32.50,33.00,12.70,24.00,1.00,0
2025-06-21 06:45:25,0.50,32.60,0.50,32.60,0.50,32.10,0.50,32.10,33.00,12.70,24.00,1.00,0
2025-06-21 06:45:55,0.50,33.10,0.50,33.10,0.50,32.90,0.50,32.90,33.00,12.70,24.00,1.00,0
2025-06-21 06:46:25,0.50,33.20,0.50,33.20,0.50,32.90,0.50,32.90,33.00,12.70,24.00,1.00,0
2025-06-21 06:46:55,0.50,32.30,0.50,32.30,0.50,33.20,0.50,33.20,33.00,12.70,24.00,0.00,0
2025-06-21 06:47:25,0.50,33.10,0.50,33.10,0.50,33.00,0.50,33.00,33.00,12.70,24.00,0.00,0
2025-06-21 06:47:55,0.50,32.60,0.50,32.60,0.50,32.60,0.50,32.60,33.00,12.70,24.00,1.00,0
2025-06-21 06:48:25,0.50,33.20,0.50,33.20,0.50,32.80,0.50,32.80,33.00,12.80,24.00,1.00,0
2025-06-21 06:48:55,0.50,32.30,0.50,32.30,0.50,33.00,0.50,33.00,33.00,12.80,24.00,0.00,0
2025-06-21 06:49:25,0.50,32.90,0.50,32.90,0.50,32.70,0.50,32.70,33.00,12.80,24.00,1.00,0
2025-06-21 06:49:55,0.50,32.70,0.50,32.70,0.50,32.80,0.50,32.80,35.00,12.80,24.00,1.00,0
2025-06-21 06:50:25,0.50,33.10,0.50,33.10,0.50,32.60,0.50,32.60,35.00,12.80,26.00,0.00,0
2025-06-21 06:50:55,0.50,32.60,0.50,32.60,0.50,33.50,0.50,33.50,35.00,12.80,26.00,0.00,0
2025-06-21 06:51:25,0.50,32.40,0.50,32.40,0.50,33.20,0.50,33.20,35.00,12.80,26.00,0.00,0
2025-06-21 06:51:55,0.50,32.90,0.50,32.90,0.50,33.00,0.50,33.00,35.00,12.80,26.00,0.00,0
2025-06-21 06:52:25,0.50,33.10,0.50,33.10,0.50,32.80,0.50,32.80,35.00,12.80,26.00,0.00,0
2025-06-21 06:52:55,0.50,33.00,0.50,33.00,0.50,32.50,0.50,32.50,35.00,12.90,26.00,0.00,0
2025-06-21 06:53:25,0.50,33.30,0.50,33.30,0.50,32.60,0.50,32.60,35.00,12.90,26.00,0.00,0
2025-06-21 06:53:55,0.50,32.50,0.50,32.50,0.50,32.40,0.50,32.40,35.00,12.90,26.00,0.00,0
2025-06-21 06:54:25,0.50,32.60,0.50,32.60,0.50,32.50,0.50,32.50,35.00,12.90,26.00,0.00,0
2025-06-21 06:54:55,0.50,33.00,0.50,33.00,0.50,32.80,0.50,32.80,35.00,12.90,26.00,0.00,0
2025-06-21 06:55:25,0.50,32.90,0.50,32.90,0.50,33.30,0.50,33.30,35.00,12.90,26.00,0.00,0
2025-06-21 06:55:55,0.50,33.00,0.50,33.00,0.50,32.40,0.50,32.40,35.00,12.90,26.00,0.00,0
2025-06-21 06:56:25,0.50,32.70,0.50,32.70,0.50,32.40,0.50,32.40,35.00,12.90,26.00,0.00,0
2025-06-21 06:56:55,0.50,33.10,0.50,33.10,0.50,32.90,0.50,32.90,37.00,13.00,26.00,0.00,0
2025-06-21 06:57:25,0.50,33.10,0.50,33.10,0.50,33.00,0.50,33.00,37.00,13.00,26.00,0.00,0
2025-06-21 06:57:55,0.50,33.50,0.50,33.50,0.50,33.10,0.50,33.10,37.00,13.00,26.00,0.00,0
2025-06-21 06:58:25,0.50,33.10,0.50,33.10,0.50,32.70,0.50,32.70,37.00,13.10,26.00,1.00,0
2025-06-21 06:58:55,0.60,33.10,0.50,33.10,0.50,33.40,0.50,33.40,37.00,13.10,26.00,0.00,0
2025-06-21 06:59:25,0.60,33.10,0.50,33.10,0.50,32.90,0.50,32.90,37.00,13.10,26.00,0.00,0
2025-06-21 06:59:55,0.60,33.10,0.50,33.10,0.50,33.10,0.50,33.10,37.00,13.10,26.00,0.00,0
2025-06-21 07:00:25,0.60,33.10,0.50,33.10,0.60,32.60,0.50,32.60,37.00,13.10,26.00,0.00,0
2025-06-21 07:00:55,0.60,33.10,0.50,33.10,0.60,33.10,0.50,33.10,37.00,13.10,26.00,0.00,0
2025-06-21 07:01:25,0.60,33.10,0.50,33.10,0.60,32.30,0.60,32.30,37.00,13.10,26.00,0.00,0
2025-06-21 07:01:55,0.60,33.20,0.60,33.20,0.60,33.20,0.50,33.20,37.00,13.10,26.00,0.00,0
2025-06-21 07:02:25,0.60,33.10,0.60,33.10,0.60,33.00,0.50,33.00,37.00,13.10,26.00,1.00,0
2025-06-21 07:02:55,0.60,33.10,0.60,33.10,0.60,33.30,0.50,33.30,37.00,13.20,26.00,0.00,0
2025-06-21 07:03:25,0.60,33.00,0.60,33.00,0.60,33.10,0.60,33.10,37.00,13.20,26.00,0.00,0
2025-06-21 07:03:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.20,26.00,0.00,0
2025-06-21 07:04:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.20,26.00,0.00,0
2025-06-21 07:04:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.20,26.00,0.00,0
2025-06-21 07:05:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.20,26.00,0.00,0
2025-06-21 07:05:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.20,26.00,0.00,0
2025-06-21 07:06:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.20,26.00,0.00,0
2025-06-21 07:06:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.30,26.00,0.00,0
2025-06-21 07:07:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.30,26.00,0.00,0
2025-06-21 07:07:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.30,26.00,0.00,0
2025-06-21 07:08:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.30,26.00,0.00,0
2025-06-21 07:08:55,0.60,33.00,0.60,33.00,0.60,33.10,0.60,33.10,39.00,13.30,26.00,0.00,0
2025-06-21 07:09:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.30,26.00,0.00,0
2025-06-21 07:09:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.40,26.00,0.00,0
2025-06-21 07:10:25,0.60,33.20,0.60,33.20,0.60,33.00,0.60,33.00,39.00,13.40,26.00,0.00,0
2025-06-21 07:10:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.40,26.00,0.00,0
2025-06-21 07:11:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,40.00,13.40,26.00,0.00,0
2025-06-21 07:11:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,40.00,13.40,26.00,0.00,0
2025-06-21 07:12:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,40.00,13.40,26.00,0.00,0
2025-06-21 07:12:55,0.60,33.10,0.60,33.10,0.60,33.00,0.60,33.00,40.00,13.40,26.00,0.00,0
2025-06-21 07:13:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,40.00,13.40,26.00,0.00,0
2025-06-21 07:13:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,13.40,26.00,0.00,0
2025-06-21 07:14:25,0.60,33.00,0.60,33.00,0.60,33.10,0.60,33.10,42.00,13.40,26.00,0.00,0
2025-06-21 07:14:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,13.50,26.00,0.00,0
2025-06-21 07:15:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,13.50,26.00,0.00,0
2025-06-21 07:15:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,44.00,13.50,26.00,0.00,0
2025-06-21 07:16:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,44.00,13.50,26.00,0.00,0
2025-06-21 07:16:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,44.00,13.50,26.00,0.00,0
2025-06-21 07:17:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,49.00,13.60,26.00,0.00,0
2025-06-21 07:17:55,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,49.00,13.60,26.00,0.00,0
2025-06-21 07:18:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,47.00,13.60,26.00,0.00,0
2025-06-21 07:18:55,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,44.00,13.60,35.00,1.00,0
2025-06-21 07:19:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,44.00,13.60,35.00,1.00,0
2025-06-21 07:19:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,13.70,35.00,0.00,0
2025-06-21 07:20:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,13.70,35.00,0.00,0
2025-06-21 07:20:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,44.00,13.70,35.00,0.00,0
2025-06-21 07:21:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,44.00,13.70,35.00,1.00,0
2025-06-21 07:21:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,46.00,13.70,35.00,0.00,0
2025-06-21 07:22:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,53.00,13.70,35.00,1.00,0
2025-06-21 07:22:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,53.00,13.80,35.00,1.00,0
2025-06-21 07:23:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,53.00,13.80,35.00,1.00,0
2025-06-21 07:23:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,53.00,13.80,35.00,0.00,0
2025-06-21 07:24:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,54.00,13.80,35.00,0.00,0
2025-06-21 07:24:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,49.00,13.80,49.00,1.00,0
2025-06-21 07:25:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,49.00,13.90,47.00,1.00,0
2025-06-21 07:25:55,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,49.00,13.90,47.00,1.00,0
2025-06-21 07:26:25,0.60,33.30,0.70,33.30,0.60,33.10,0.60,33.10,49.00,13.90,48.00,0.00,0
2025-06-21 07:26:55,0.60,33.50,0.70,33.50,0.60,33.00,0.60,33.00,54.00,13.90,47.00,0.00,0
2025-06-21 07:27:25,0.60,33.60,0.70,33.60,0.60,33.10,0.60,33.10,58.00,14.00,48.00,0.00,0
2025-06-21 07:27:55,0.60,33.80,0.70,33.80,0.60,33.10,0.60,33.10,58.00,14.00,48.00,0.00,0
2025-06-21 07:28:25,0.60,33.90,0.70,33.90,0.60,33.10,0.60,33.10,51.00,14.10,47.00,0.00,0
2025-06-21 07:28:55,0.60,33.80,0.80,33.80,0.60,33.20,0.60,33.20,51.00,14.10,47.00,0.00,0
2025-06-21 07:29:25,0.60,34.00,0.70,34.00,0.60,33.20,0.60,33.20,47.00,14.10,47.00,0.00,0
2025-06-21 07:29:55,0.60,33.90,0.70,33.90,0.60,33.30,0.70,33.30,47.00,14.20,48.00,0.00,0
2025-06-21 07:30:25,0.60,34.00,0.70,34.00,0.60,33.30,0.70,33.30,70.00,14.20,47.00,0.00,0
2025-06-21 07:30:55,0.60,34.00,0.70,34.00,0.60,33.30,0.70,33.30,90.00,14.20,47.00,0.00,0
2025-06-21 07:31:25,0.60,34.00,0.70,34.00,0.70,33.30,0.70,33.30,90.00,14.20,48.00,0.00,0
2025-06-21 07:31:55,0.60,34.00,0.70,34.00,0.70,33.30,0.70,33.30,98.00,14.20,47.00,0.00,0
2025-06-21 07:32:25,0.60,34.00,0.70,34.00,0.70,33.30,0.70,33.30,98.00,14.30,48.00,0.00,0
2025-06-21 07:32:55,0.70,34.00,0.70,34.00,0.70,33.20,0.70,33.20,162.00,14.30,48.00,0.00,0
2025-06-21 07:33:25,0.70,34.10,0.70,34.10,0.70,33.20,0.70,33.20,218.00,14.30,48.00,0.00,0
2025-06-21 07:33:55,0.70,34.10,0.80,34.10,0.70,33.20,0.70,33.20,218.00,14.30,48.00,0.00,0
2025-06-21 07:34:25,0.70,34.20,0.80,34.20,0.70,33.30,0.70,33.30,241.00,14.30,47.00,0.00,0
2025-06-21 07:34:55,0.70,34.20,0.80,34.20,0.70,33.20,0.70,33.20,241.00,14.30,48.00,0.00,0
2025-06-21 07:35:25,0.70,34.20,0.80,34.20,0.70,33.30,0.70,33.30,243.00,14.40,47.00,0.00,0
2025-06-21 07:35:55,0.70,34.30,0.80,34.30,0.70,33.20,0.70,33.20,243.00,14.40,48.00,0.00,0
2025-06-21 07:36:25,0.70,34.30,0.80,34.30,0.70,33.20,0.70,33.20,244.00,14.40,48.00,0.00,0
2025-06-21 07:36:55,0.70,34.30,0.80,34.30,0.70,33.20,0.70,33.20,246.00,14.40,48.00,0.00,0
2025-06-21 07:37:25,0.70,34.40,0.80,34.40,0.70,33.20,0.70,33.20,246.00,14.50,47.00,0.00,0
2025-06-21 07:37:55,0.70,34.40,0.80,34.40,0.70,33.30,0.70,33.30,248.00,14.50,47.00,0.00,0
2025-06-21 07:38:25,0.70,34.50,0.80,34.50,0.70,33.30,0.70,33.30,248.00,14.60,48.00,0.00,0
2025-06-21 07:38:55,0.70,34.50,0.80,34.50,0.70,33.30,0.70,33.30,248.00,14.60,48.00,0.00,0
2025-06-21 07:39:25,0.70,34.90,0.80,34.90,0.70,33.40,0.70,33.40,227.00,14.70,48.00,0.00,0
2025-06-21 07:39:55,0.70,34.90,0.80,34.90,0.70,33.50,0.70,33.50,227.00,14.70,48.00,0.00,0
2025-06-21 07:40:25,0.70,34.90,0.80,34.90,0.70,33.40,0.70,33.40,200.00,14.80,47.00,0.00,0
2025-06-21 07:40:55,0.70,35.00,0.80,35.00,0.70,33.50,0.70,33.50,200.00,14.80,48.00,0.00,0
2025-06-21 07:41:25,0.80,35.00,0.80,35.00,0.70,33.40,0.70,33.40,179.00,14.80,48.00,0.00,0
2025-06-21 07:41:55,0.80,35.10,0.80,35.10,0.70,33.40,0.70,33.40,179.00,14.90,47.00,0.00,0
2025-06-21 07:42:25,0.80,35.20,0.80,35.20,0.70,33.50,0.70,33.50,190.00,14.90,48.00,0.00,0
2025-06-21 07:42:55,0.80,35.20,0.80,35.20,0.70,33.50,0.70,33.50,220.00,14.90,48.00,0.00,0
2025-06-21 07:43:25,0.80,35.20,0.80,35.20,0.70,33.60,0.70,33.60,220.00,15.00,47.00,0.00,0
2025-06-21 07:43:55,0.80,35.20,0.80,35.20,0.70,33.60,0.70,33.60,206.00,15.00,47.00,0.00,0
2025-06-21 07:44:25,0.80,35.30,0.80,35.30,0.70,33.80,0.70,33.80,206.00,15.10,48.00,0.00,0
2025-06-21 07:44:55,0.80,35.40,0.80,35.40,0.70,33.80,0.80,33.80,250.00,15.10,47.00,0.00,0
2025-06-21 07:45:25,0.80,35.40,0.80,35.40,0.70,33.70,0.80,33.70,265.00,15.20,47.00,0.00,0
2025-06-21 07:45:55,0.80,35.10,0.80,35.10,0.70,33.90,0.80,33.90,265.00,15.20,48.00,0.00,0
2025-06-21 07:46:25,0.80,34.90,0.80,34.90,0.70,34.00,0.80,34.00,260.00,15.30,48.00,0.00,0
2025-06-21 07:46:55,0.70,34.60,0.80,34.60,0.70,33.90,0.80,33.90,260.00,15.30,48.00,0.00,0
2025-06-21 07:47:25,0.70,34.40,0.80,34.40,0.70,33.80,0.80,33.80,265.00,15.30,48.00,0.00,0
2025-06-21 07:47:55,0.70,34.40,0.80,34.40,0.70,33.80,0.80,33.80,272.00,15.30,48.00,0.00,0
2025-06-21 07:48:25,0.70,34.40,0.80,34.40,0.70,33.70,0.80,33.70,272.00,15.40,48.00,0.00,0
2025-06-21 07:48:55,0.80,34.20,0.80,34.20,0.70,33.90,0.80,33.90,274.00,15.40,43.00,0.00,0
2025-06-21 07:49:25,0.80,34.10,0.80,34.10,0.70,33.70,0.80,33.70,274.00,15.40,43.00,0.00,0
2025-06-21 07:49:55,0.80,33.90,0.80,33.90,0.70,33.70,0.80,33.70,276.00,15.50,43.00,0.00,0
2025-06-21 07:50:25,0.80,33.90,0.80,33.90,0.70,33.70,0.80,33.70,276.00,15.60,44.00,0.00,0
2025-06-21 07:50:55,0.80,34.10,0.80,34.10,0.80,33.60,0.80,33.60,278.00,15.60,44.00,0.00,0
2025-06-21 07:51:25,0.80,34.30,0.80,34.30,0.80,33.40,0.80,33.40,281.00,15.60,44.00,0.00,0
2025-06-21 07:51:55,0.80,34.60,0.80,34.60,0.80,33.40,0.80,33.40,281.00,15.70,44.00,0.00,0
2025-06-21 07:52:25,0.80,34.90,0.80,34.90,0.80,33.40,0.80,33.40,283.00,15.70,44.00,0.00,0
2025-06-21 07:52:55,0.90,35.00,0.80,35.00,0.80,33.50,0.80,33.50,283.00,15.70,44.00,0.00,0
2025-06-21 07:53:25,0.90,35.10,0.80,35.10,0.80,33.60,0.80,33.60,285.00,15.70,44.00,0.00,0
2025-06-21 07:53:55,0.90,35.20,0.80,35.20,0.80,33.90,0.80,33.90,287.00,15.80,44.00,0.00,0
2025-06-21 07:54:25,1.00,35.20,0.80,35.20,0.80,34.20,0.80,34.20,287.00,15.80,44.00,0.00,0
2025-06-21 07:54:55,1.10,35.20,0.80,35.20,0.80,34.50,0.80,34.50,288.00,15.80,44.00,0.00,0
2025-06-21 07:55:25,1.20,35.40,0.80,35.40,0.90,34.70,0.80,34.70,288.00,15.90,44.00,0.00,0
2025-06-21 07:55:55,1.40,35.60,0.80,35.60,1.00,34.90,0.80,34.90,290.00,15.90,44.00,0.00,0
2025-06-21 07:56:25,1.50,35.80,0.80,35.80,1.00,35.20,0.80,35.20,290.00,15.90,44.00,0.00,0
2025-06-21 07:56:55,1.50,36.10,0.80,36.10,1.00,35.40,0.80,35.40,294.00,15.90,44.00,0.00,0
2025-06-21 07:57:25,1.60,36.30,0.90,36.30,1.00,35.60,0.80,35.60,294.00,16.00,44.00,0.00,0
2025-06-21 07:57:55,1.60,36.30,0.90,36.30,1.10,35.80,0.80,35.80,294.00,16.10,44.00,0.00,0
2025-06-21 07:58:25,1.60,36.20,0.90,36.20,1.10,36.10,0.80,36.10,297.00,16.10,44.00,0.00,0
2025-06-21 07:58:55,1.70,36.30,0.90,36.30,1.20,36.20,0.80,36.20,297.00,16.20,44.00,0.00,0
2025-06-21 07:59:25,1.70,36.30,0.90,36.30,1.30,36.40,0.80,36.40,299.00,16.20,44.00,0.00,0
2025-06-21 07:59:55,1.80,36.20,0.90,36.20,1.40,36.40,0.80,36.40,301.00,16.20,44.00,0.00,0
2025-06-21 08:00:25,1.70,36.30,0.90,36.30,1.50,36.80,0.90,36.80,301.00,16.30,27.00,1.00,0
2025-06-21 08:00:55,1.70,36.30,1.00,36.30,1.60,36.50,0.90,36.50,301.00,16.30,27.00,0.00,0
2025-06-21 08:01:25,1.80,36.20,1.00,36.20,1.60,36.60,0.90,36.60,301.00,16.30,27.00,1.00,0
2025-06-21 08:01:55,1.80,36.30,1.00,36.30,1.70,36.20,0.90,36.20,302.00,16.40,21.00,2.00,0
2025-06-21 08:02:25,1.80,36.20,1.00,36.20,1.60,36.60,0.90,36.60,302.00,16.40,21.00,0.00,0
2025-06-21 08:02:55,1.80,36.20,0.90,36.20,1.60,36.60,0.90,36.60,306.00,16.40,21.00,0.00,0
2025-06-21 08:03:25,1.90,36.10,0.90,36.10,1.60,36.90,1.00,36.90,308.00,16.50,21.00,0.00,0
2025-06-21 08:03:55,1.90,36.00,1.00,36.00,1.60,36.80,1.00,36.80,308.00,16.60,21.00,0.00,0
2025-06-21 08:04:25,2.00,36.00,1.00,36.00,1.80,36.30,1.10,36.30,309.00,16.60,21.00,0.00,0
2025-06-21 08:04:55,2.30,35.60,1.00,35.60,1.80,36.20,1.30,36.20,309.00,16.60,21.00,0.00,0
2025-06-21 08:05:25,2.40,35.30,1.10,35.30,1.80,36.30,1.40,36.30,311.00,16.70,26.00,0.00,0
2025-06-21 08:05:55,2.50,35.10,1.10,35.10,1.90,36.20,1.40,36.20,313.00,16.70,27.00,0.00,0
2025-06-21 08:06:25,2.60,34.70,1.10,34.70,2.00,36.10,1.30,36.10,313.00,16.70,23.00,0.00,0
2025-06-21 08:06:55,2.60,34.80,1.20,34.80,2.20,35.90,1.20,35.90,315.00,16.80,21.00,1.00,0
2025-06-21 08:07:25,2.60,34.70,1.20,34.70,2.40,35.60,1.20,35.60,315.00,16.80,21.00,0.00,0
2025-06-21 08:07:55,2.70,34.70,1.40,34.70,2.50,35.40,1.30,35.40,316.00,16.80,30.00,0.00,0
2025-06-21 08:08:25,2.70,34.80,1.50,34.80,2.50,35.30,1.50,35.30,318.00,16.90,30.00,0.00,0
2025-06-21 08:08:55,2.70,34.80,1.60,34.80,2.60,35.20,1.50,35.20,318.00,16.90,30.00,0.00,0
2025-06-21 08:09:25,2.70,34.90,1.80,34.90,2.70,34.90,1.50,34.90,320.00,17.00,310.00,1.00,0
2025-06-21 08:09:55,2.70,34.60,2.00,34.60,2.70,34.80,1.50,34.80,320.00,17.10,310.00,1.00,0
2025-06-21 08:10:25,2.80,34.70,2.10,34.70,2.80,34.80,1.70,34.80,322.00,17.10,310.00,0.00,0
2025-06-21 08:10:55,2.80,34.80,2.20,34.80,2.80,34.80,1.80,34.80,322.00,17.10,310.00,0.00,0
2025-06-21 08:11:25,2.80,34.80,2.20,34.80,2.80,34.80,1.80,34.80,323.00,17.20,310.00,0.00,0
2025-06-21 08:11:55,2.80,34.70,2.30,34.70,2.80,34.80,1.80,34.80,325.00,17.20,310.00,0.00,0
2025-06-21 08:12:25,2.80,34.70,2.50,34.70,2.80,34.80,1.80,34.80,325.00,17.30,310.00,0.00,0
2025-06-21 08:12:55,2.90,34.50,2.70,34.50,2.90,34.80,2.00,34.80,329.00,17.30,310.00,0.00,0
2025-06-21 08:13:25,2.90,34.40,2.80,34.40,2.90,34.90,2.20,34.90,329.00,17.40,310.00,0.00,0
2025-06-21 08:13:55,3.00,34.10,2.90,34.10,2.90,34.90,2.30,34.90,330.00,17.40,310.00,0.00,0
2025-06-21 08:14:25,3.00,34.00,2.90,34.00,2.90,34.90,2.60,34.90,332.00,17.50,310.00,0.00,0
2025-06-21 08:14:55,3.00,34.00,3.00,34.00,3.00,34.70,2.80,34.70,332.00,17.60,310.00,0.00,0
2025-06-21 08:15:25,3.00,34.00,3.00,34.00,3.00,34.40,2.90,34.40,334.00,17.60,310.00,0.00,0
2025-06-21 08:15:55,3.10,34.00,3.00,34.00,3.00,34.40,3.00,34.40,334.00,17.70,310.00,0.00,0
2025-06-21 08:16:25,3.10,34.00,3.00,34.00,2.90,34.60,3.00,34.60,336.00,17.70,310.00,0.00,0
2025-06-21 08:16:55,3.10,34.00,3.00,34.00,2.90,34.70,3.00,34.70,336.00,17.80,310.00,1.00,0
2025-06-21 08:17:25,3.10,33.90,3.10,33.90,2.90,34.50,3.00,34.50,338.00,17.80,310.00,0.00,0
2025-06-21 08:17:55,3.20,33.90,3.10,33.90,3.00,34.30,3.10,34.30,339.00,17.90,310.00,0.00,0
2025-06-21 08:18:25,3.20,33.90,3.10,33.90,3.10,34.20,3.10,34.20,339.00,17.90,310.00,0.00,0
2025-06-21 08:18:55,3.20,33.90,3.20,33.90,3.10,34.20,3.20,34.20,341.00,18.10,310.00,0.00,0
2025-06-21 08:19:25,3.20,33.90,3.20,33.90,3.20,34.10,3.20,34.10,341.00,18.10,310.00,1.00,0
2025-06-21 08:19:55,3.20,33.90,3.20,33.90,3.20,34.20,3.20,34.20,343.00,18.20,315.00,1.00,0
2025-06-21 08:20:25,3.30,33.90,3.20,33.90,3.20,34.30,3.20,34.30,346.00,18.20,315.00,0.00,0
2025-06-21 08:20:55,3.30,33.90,3.20,33.90,3.20,34.20,3.30,34.20,346.00,18.20,315.00,0.00,0
2025-06-21 08:21:25,3.30,33.90,3.30,33.90,3.30,34.10,3.30,34.10,348.00,18.30,315.00,0.00,0
2025-06-21 08:21:55,3.30,33.90,3.30,33.90,3.40,33.90,3.30,33.90,348.00,18.30,315.00,0.00,0
2025-06-21 08:22:25,3.40,33.90,3.30,33.90,3.40,33.90,3.40,33.90,350.00,18.40,287.00,1.00,0
2025-06-21 08:22:55,3.40,33.80,3.30,33.80,3.50,33.90,3.40,33.90,350.00,18.40,288.00,1.00,0
2025-06-21 08:23:25,3.40,33.80,3.40,33.80,3.50,33.90,3.40,33.90,352.00,18.40,254.00,1.00,0
2025-06-21 08:23:55,3.50,33.80,3.40,33.80,3.50,33.90,3.40,33.90,355.00,18.40,259.00,1.00,0
2025-06-21 08:24:25,3.50,33.80,3.40,33.80,3.50,33.80,3.50,33.80,355.00,18.40,259.00,0.00,0
2025-06-21 08:24:55,3.50,33.80,3.50,33.80,3.50,33.80,3.50,33.80,357.00,18.50,259.00,0.00,0
2025-06-21 08:25:25,3.50,33.80,3.50,33.80,3.60,33.80,3.50,33.80,357.00,18.60,241.00,1.00,0
2025-06-21 08:25:55,3.50,33.80,3.50,33.80,3.60,33.80,3.50,33.80,359.00,18.60,150.00,1.00,0
2025-06-21 08:26:25,3.60,33.80,3.50,33.80,3.60,33.80,3.60,33.80,360.00,18.60,150.00,1.00,0
2025-06-21 08:26:55,3.60,33.70,3.50,33.70,3.60,33.80,3.60,33.80,360.00,18.70,150.00,0.00,0
2025-06-21 08:27:25,3.60,33.70,3.60,33.70,3.70,33.70,3.60,33.70,362.00,18.60,150.00,0.00,0
2025-06-21 08:27:55,3.60,33.70,3.60,33.70,3.70,33.70,3.60,33.70,362.00,18.70,150.00,0.00,0
2025-06-21 08:28:25,3.70,33.70,3.60,33.70,3.70,33.70,3.70,33.70,364.00,18.70,150.00,0.00,0
2025-06-21 08:28:55,3.70,33.70,3.60,33.70,3.70,33.70,3.70,33.70,366.00,18.80,157.00,0.00,0
2025-06-21 08:29:25,3.70,33.70,3.70,33.70,3.80,33.70,3.70,33.70,366.00,18.80,161.00,0.00,0
2025-06-21 08:29:55,3.70,33.70,3.70,33.70,3.80,33.70,3.70,33.70,367.00,18.80,146.00,0.00,0
2025-06-21 08:30:25,3.80,33.70,3.70,33.70,3.80,33.70,3.70,33.70,367.00,18.80,116.00,1.00,0
2025-06-21 08:30:55,3.80,33.70,3.70,33.70,3.80,33.70,3.80,33.70,369.00,18.90,122.00,0.00,0
2025-06-21 08:31:25,3.80,33.70,3.70,33.70,3.80,33.70,3.80,33.70,369.00,18.90,121.00,1.00,0
2025-06-21 08:31:55,3.80,33.70,3.80,33.70,3.90,33.70,3.80,33.70,371.00,18.90,121.00,2.00,0
2025-06-21 08:32:25,3.80,33.70,3.80,33.70,3.90,33.70,3.80,33.70,373.00,19.00,125.00,1.00,0
2025-06-21 08:32:55,3.90,33.70,3.80,33.70,3.90,33.70,3.90,33.70,373.00,19.10,125.00,0.00,0
2025-06-21 08:33:25,3.90,33.70,3.80,33.70,3.90,33.70,3.90,33.70,374.00,19.10,123.00,1.00,0
2025-06-21 08:33:55,3.90,33.60,3.80,33.60,4.00,33.70,3.90,33.70,374.00,19.20,103.00,1.00,0
2025-06-21 08:34:25,3.90,33.60,3.90,33.60,4.00,33.70,3.90,33.70,378.00,19.20,98.00,2.00,0
2025-06-21 08:34:55,4.00,33.60,3.90,33.60,4.00,33.70,4.00,33.70,378.00,19.20,161.00,0.00,0
2025-06-21 08:35:25,4.00,33.60,3.90,33.60,4.00,33.70,4.00,33.70,378.00,19.20,82.00,0.00,0
2025-06-21 08:35:55,4.00,33.60,4.00,33.60,4.10,33.70,4.00,33.70,381.00,19.30,82.00,0.00,0
2025-06-21 08:36:25,4.00,33.60,4.00,33.60,4.10,33.60,4.00,33.60,381.00,19.30,88.00,1.00,0
2025-06-21 08:36:55,4.00,33.60,4.00,33.60,4.10,33.60,4.00,33.60,383.00,19.40,179.00,1.00,0
2025-06-21 08:37:25,4.10,33.60,4.00,33.60,4.10,33.60,4.10,33.60,383.00,19.40,179.00,0.00,0
2025-06-21 08:37:55,4.10,33.50,4.00,33.50,4.20,33.60,4.10,33.60,385.00,19.40,178.00,0.00,0
2025-06-21 08:38:25,4.10,33.60,4.10,33.60,4.20,33.60,4.10,33.60,387.00,19.40,209.00,0.00,0
2025-06-21 08:38:55,4.10,33.60,4.10,33.60,4.20,33.60,4.10,33.60,387.00,19.50,226.00,1.00,0
2025-06-21 08:39:25,4.20,33.60,4.10,33.60,4.20,33.60,4.20,33.60,388.00,19.50,188.00,1.00,0
2025-06-21 08:39:55,4.20,33.60,4.10,33.60,4.20,33.60,4.20,33.60,388.00,19.60,190.00,2.00,0
2025-06-21 08:40:25,4.20,33.60,4.20,33.60,4.30,33.50,4.20,33.50,390.00,19.60,193.00,0.00,0
2025-06-21 08:40:55,4.20,33.50,4.20,33.50,4.30,33.50,4.20,33.50,392.00,19.60,193.00,0.00,0
2025-06-21 08:41:25,4.20,33.50,4.20,33.50,4.30,33.50,4.20,33.50,392.00,19.60,137.00,1.00,0
2025-06-21 08:41:55,4.30,33.50,4.20,33.50,4.30,33.50,4.30,33.50,394.00,19.60,232.00,1.00,0
2025-06-21 08:42:25,4.30,33.50,4.20,33.50,4.30,33.50,4.30,33.50,394.00,19.60,250.00,1.00,0
2025-06-21 08:42:55,4.30,33.50,4.30,33.50,4.40,33.50,4.30,33.50,396.00,19.60,212.00,1.00,0
2025-06-21 08:43:25,4.30,33.50,4.30,33.50,4.40,33.50,4.30,33.50,396.00,19.70,136.00,0.00,0
2025-06-21 08:43:55,4.30,33.50,4.30,33.50,4.40,33.50,4.40,33.50,397.00,19.70,101.00,0.00,0
2025-06-21 08:44:25,4.40,33.50,4.30,33.50,4.40,33.50,4.40,33.50,401.00,19.70,109.00,1.00,0
2025-06-21 08:44:55,4.40,33.50,4.30,33.50,4.50,33.50,4.40,33.50,401.00,19.70,94.00,1.00,0
2025-06-21 08:45:25,4.40,33.50,4.40,33.50,4.50,33.50,4.40,33.50,403.00,19.80,107.00,1.00,0
2025-06-21 08:45:55,4.40,33.50,4.40,33.50,4.50,33.50,4.40,33.50,403.00,19.80,165.00,1.00,0
2025-06-21 08:46:25,4.50,33.50,4.40,33.50,4.50,33.50,4.50,33.50,403.00,19.80,105.00,1.00,0
2025-06-21 08:46:55,4.50,33.50,4.40,33.50,4.60,33.50,4.50,33.50,406.00,19.90,98.00,1.00,0
2025-06-21 08:47:25,4.50,33.50,4.50,33.50,4.60,33.50,4.50,33.50,406.00,19.90,123.00,2.00,0
2025-06-21 08:47:55,4.50,33.50,4.50,33.50,4.60,33.50,4.50,33.50,408.00,19.90,110.00,1.00,0
2025-06-21 08:48:25,4.60,33.50,4.50,33.50,4.60,33.50,4.60,33.50,408.00,19.90,182.00,1.00,0
2025-06-21 08:48:55,4.60,33.50,4.50,33.50,4.60,33.50,4.60,33.50,410.00,20.00,192.00,0.00,0
2025-06-21 08:49:25,4.60,33.50,4.60,33.50,4.70,33.50,4.60,33.50,410.00,20.10,198.00,1.00,0
2025-06-21 08:49:55,4.60,33.50,4.60,33.50,4.70,33.50,4.60,33.50,410.00,20.10,220.00,2.00,0
2025-06-21 08:50:25,4.60,33.50,4.60,33.50,4.70,33.50,4.70,33.50,411.00,20.10,244.00,2.00,0
2025-06-21 08:50:55,4.70,33.50,4.60,33.50,4.70,33.50,4.70,33.50,411.00,20.10,251.00,1.00,0
2025-06-21 08:51:25,4.70,33.50,4.60,33.50,4.70,33.40,4.70,33.40,413.00,20.10,223.00,0.00,0
2025-06-21 08:51:55,4.70,33.50,4.70,33.50,4.80,33.40,4.70,33.40,413.00,20.20,217.00,0.00,0
2025-06-21 08:52:25,4.70,33.40,4.70,33.40,4.80,33.40,4.70,33.40,415.00,20.20,217.00,1.00,0
2025-06-21 08:52:55,4.80,33.40,4.70,33.40,4.80,33.40,4.80,33.40,417.00,20.20,211.00,0.00,0
2025-06-21 08:53:25,4.80,33.40,4.70,33.40,4.80,33.40,4.80,33.40,417.00,20.20,211.00,0.00,0
2025-06-21 08:53:55,4.80,33.40,4.80,33.40,4.90,33.30,4.80,33.30,418.00,20.20,223.00,1.00,0
2025-06-21 08:54:25,4.80,33.40,4.80,33.40,4.90,33.30,4.80,33.30,418.00,20.20,219.00,2.00,0
2025-06-21 08:54:55,4.80,33.40,4.80,33.40,4.90,33.30,4.80,33.30,420.00,20.20,219.00,1.00,0
2025-06-21 08:55:25,4.80,33.40,4.80,33.40,4.90,33.30,4.90,33.30,422.00,20.20,201.00,1.00,0
2025-06-21 08:55:55,4.90,33.40,4.80,33.40,4.90,33.30,4.90,33.30,422.00,20.20,179.00,1.00,0
2025-06-21 08:56:25,4.90,33.40,4.90,33.40,5.00,33.30,4.90,33.30,424.00,20.20,194.00,0.00,0
2025-06-21 08:56:55,4.90,33.30,4.90,33.30,5.00,33.30,4.90,33.30,424.00,20.20,188.00,0.00,0
2025-06-21 08:57:25,4.90,33.40,4.90,33.40,5.00,33.30,5.00,33.30,425.00,20.30,70.00,1.00,0
2025-06-21 08:57:55,5.00,33.30,4.90,33.30,5.00,33.30,5.00,33.30,425.00,20.30,72.00,1.00,0
2025-06-21 08:58:25,5.00,33.30,4.90,33.30,5.10,33.30,5.00,33.30,427.00,20.30,98.00,0.00,0
2025-06-21 08:58:55,5.00,33.30,5.00,33.30,5.10,33.30,5.00,33.30,429.00,20.30,112.00,0.00,0
2025-06-21 08:59:25,5.00,33.30,5.00,33.30,5.10,33.30,5.10,33.30,429.00,20.30,105.00,0.00,0
2025-06-21 08:59:55,5.10,33.30,5.00,33.30,5.10,33.30,5.10,33.30,432.00,20.40,84.00,1.00,0
2025-06-21 09:00:25,5.10,33.30,5.00,33.30,5.10,33.20,5.10,33.20,432.00,20.40,85.00,0.00,0
2025-06-21 09:00:55,5.10,33.30,5.10,33.30,5.20,33.20,5.10,33.20,432.00,20.50,85.00,0.00,0
2025-06-21 09:01:25,5.10,33.30,5.10,33.30,5.20,33.20,5.10,33.20,432.00,20.50,82.00,0.00,0
2025-06-21 09:01:55,5.10,33.20,5.10,33.20,5.20,33.20,5.20,33.20,432.00,20.50,82.00,0.00,0
2025-06-21 09:02:25,5.20,33.20,5.10,33.20,5.20,33.20,5.20,33.20,436.00,20.60,82.00,0.00,0
2025-06-21 09:02:55,5.20,33.20,5.20,33.20,5.20,33.20,5.20,33.20,436.00,20.60,164.00,0.00,0
2025-06-21 09:03:25,5.20,33.20,5.20,33.20,5.30,33.20,5.20,33.20,438.00,20.60,173.00,0.00,0
2025-06-21 09:03:55,5.20,33.20,5.20,33.20,5.30,33.20,5.20,33.20,438.00,20.70,178.00,0.00,0
2025-06-21 09:04:25,5.20,33.20,5.20,33.20,5.30,33.20,5.30,33.20,439.00,20.70,178.00,1.00,0
2025-06-21 09:04:55,5.30,33.20,5.20,33.20,5.30,33.10,5.30,33.10,443.00,20.70,184.00,1.00,0
2025-06-21 09:05:25,5.30,33.20,5.20,33.20,5.40,33.10,5.30,33.10,443.00,20.70,142.00,1.00,0
2025-06-21 09:05:55,5.30,33.20,5.30,33.20,5.40,33.10,5.30,33.10,445.00,20.70,101.00,1.00,0
2025-06-21 09:06:25,5.30,33.20,5.30,33.20,5.40,33.10,5.40,33.10,445.00,20.80,101.00,0.00,0
2025-06-21 09:06:55,5.40,33.20,5.30,33.20,5.40,33.10,5.40,33.10,445.00,20.80,83.00,2.00,0
2025-06-21 09:07:25,5.40,33.20,5.30,33.20,5.40,33.10,5.40,33.10,448.00,20.80,125.00,2.00,0
2025-06-21 09:07:55,5.40,33.20,5.40,33.20,5.50,33.10,5.40,33.10,448.00,20.80,136.00,2.00,0
2025-06-21 09:08:25,5.40,33.20,5.40,33.20,5.50,33.10,5.40,33.10,450.00,20.80,123.00,1.00,0
2025-06-21 09:08:55,5.40,33.10,5.40,33.10,5.50,33.10,5.50,33.10,450.00,20.80,30.00,0.00,0
2025-06-21 09:09:25,5.50,33.10,5.40,33.10,5.50,33.10,5.50,33.10,452.00,20.90,131.00,1.00,0
2025-06-21 09:09:55,5.50,33.20,5.40,33.20,5.60,33.20,5.50,33.20,454.00,20.90,100.00,0.00,0
2025-06-21 09:10:25,5.50,33.10,5.50,33.10,5.60,33.10,5.50,33.10,454.00,20.90,103.00,0.00,0
2025-06-21 09:10:55,5.50,33.10,5.50,33.10,5.60,33.10,5.60,33.10,454.00,20.90,113.00,1.00,0
2025-06-21 09:11:25,5.60,33.20,5.50,33.20,5.60,33.10,5.60,33.10,454.00,20.90,285.00,6.00,0
2025-06-21 09:11:55,5.60,33.20,5.50,33.20,5.60,33.20,5.60,33.20,457.00,20.90,209.00,4.00,0
2025-06-21 09:12:25,5.60,33.20,5.60,33.20,5.70,33.20,5.60,33.20,457.00,20.90,204.00,3.00,0
2025-06-21 09:12:55,5.60,33.20,5.60,33.20,5.70,33.20,5.60,33.20,459.00,20.80,215.00,3.00,0
2025-06-21 09:13:25,5.60,33.30,5.60,33.30,5.70,33.20,5.70,33.20,461.00,20.80,223.00,5.00,0
2025-06-21 09:13:55,5.70,33.30,5.60,33.30,5.70,33.20,5.70,33.20,461.00,20.70,216.00,2.00,0
2025-06-21 09:14:25,5.70,33.20,5.60,33.20,5.80,33.20,5.70,33.20,462.00,20.70,218.00,0.00,0
2025-06-21 09:14:55,5.70,33.20,5.70,33.20,5.80,33.10,5.70,33.10,462.00,20.70,196.00,2.00,0
2025-06-21 09:15:25,5.70,33.20,5.70,33.20,5.80,33.10,5.70,33.10,462.00,20.70,235.00,2.00,0
2025-06-21 09:15:55,5.70,33.20,5.70,33.20,5.80,33.10,5.80,33.10,464.00,20.60,257.00,1.00,0
2025-06-21 09:16:25,5.80,33.20,5.70,33.20,5.80,33.10,5.80,33.10,464.00,20.60,183.00,0.00,0
2025-06-21 09:16:55,5.80,33.20,5.70,33.20,5.80,33.10,5.80,33.10,466.00,20.60,175.00,1.00,0
2025-06-21 09:17:25,5.80,33.20,5.80,33.20,5.90,33.10,5.80,33.10,466.00,20.60,128.00,1.00,0
2025-06-21 09:17:55,5.80,33.20,5.80,33.20,5.90,33.00,5.80,33.00,468.00,20.60,115.00,0.00,0
2025-06-21 09:18:25,5.80,33.10,5.80,33.10,5.90,33.00,5.90,33.00,468.00,20.60,76.00,2.00,0
2025-06-21 09:18:55,5.80,33.10,5.80,33.10,5.90,33.00,5.90,33.00,469.00,20.60,114.00,1.00,0
2025-06-21 09:19:25,5.90,33.10,5.80,33.10,5.90,33.00,5.90,33.00,471.00,20.60,164.00,1.00,0
2025-06-21 09:19:55,5.90,33.00,5.90,33.00,6.00,33.00,5.90,33.00,471.00,20.70,73.00,2.00,0
2025-06-21 09:20:25,5.90,33.00,5.90,33.00,6.00,33.00,5.90,33.00,473.00,20.70,92.00,1.00,0
2025-06-21 09:20:55,5.90,33.00,5.90,33.00,6.00,33.00,6.00,33.00,473.00,20.70,65.00,2.00,0
2025-06-21 09:21:25,6.00,33.00,5.90,33.00,6.00,33.00,6.00,33.00,475.00,20.70,21.00,1.00,0
2025-06-21 09:21:55,6.00,33.00,5.90,33.00,6.10,32.90,6.00,32.90,476.00,20.70,241.00,3.00,0
2025-06-21 09:22:25,6.00,33.10,6.00,33.10,6.10,32.90,6.00,32.90,476.00,20.70,211.00,3.00,0
2025-06-21 09:22:55,6.00,33.00,6.00,33.00,6.10,32.90,6.10,32.90,478.00,20.80,214.00,1.00,0
2025-06-21 09:23:25,6.00,33.00,6.00,33.00,6.10,32.90,6.10,32.90,478.00,20.70,195.00,1.00,0
2025-06-21 09:23:55,6.10,33.00,6.00,33.00,6.20,32.90,6.10,32.90,482.00,20.80,248.00,0.00,0
2025-06-21 09:24:25,6.10,33.00,6.10,33.00,6.20,32.90,6.10,32.90,482.00,20.80,192.00,0.00,0
2025-06-21 09:24:55,6.10,33.00,6.10,33.00,6.20,32.90,6.20,32.90,482.00,20.80,216.00,4.00,0
2025-06-21 09:25:25,6.10,33.00,6.10,33.00,6.20,32.90,6.20,32.90,483.00,20.80,306.00,2.00,0
2025-06-21 09:25:55,6.20,33.10,6.10,33.10,6.20,32.90,6.20,32.90,483.00,20.80,180.00,1.00,0
2025-06-21 09:26:25,6.20,33.10,6.10,33.10,6.30,32.90,6.20,32.90,485.00,20.80,125.00,2.00,0
2025-06-21 09:26:55,6.20,33.00,6.20,33.00,6.30,32.90,6.20,32.90,485.00,20.80,104.00,0.00,0
2025-06-21 09:27:25,6.20,33.00,6.20,33.00,6.30,32.90,6.20,32.90,487.00,20.80,104.00,0.00,0
2025-06-21 09:27:55,6.20,32.90,6.20,32.90,6.30,32.90,6.30,32.90,485.00,20.80,104.00,0.00,0
2025-06-21 09:28:25,6.20,32.90,6.20,32.90,6.30,32.90,6.30,32.90,485.00,20.80,104.00,1.00,0
2025-06-21 09:28:55,6.30,32.90,6.20,32.90,6.30,32.80,6.30,32.80,490.00,20.90,104.00,0.00,0
2025-06-21 09:29:25,6.30,32.90,6.30,32.90,6.40,32.80,6.30,32.80,490.00,20.90,104.00,0.00,0
2025-06-21 09:29:55,6.30,32.90,6.30,32.90,6.40,32.80,6.30,32.80,492.00,20.90,45.00,1.00,0
2025-06-21 09:30:25,6.30,32.90,6.30,32.90,6.40,32.80,6.40,32.80,492.00,20.90,29.00,1.00,0
2025-06-21 09:30:55,6.30,32.90,6.30,32.90,6.40,32.80,6.40,32.80,492.00,21.00,121.00,1.00,0
2025-06-21 09:31:25,6.40,32.90,6.30,32.90,6.40,32.80,6.40,32.80,496.00,21.10,91.00,1.00,0
2025-06-21 09:31:55,6.40,32.90,6.40,32.90,6.50,32.80,6.40,32.80,496.00,21.10,122.00,2.00,0
2025-06-21 09:32:25,6.40,32.90,6.40,32.90,6.50,32.80,6.40,32.80,497.00,21.10,108.00,2.00,0
2025-06-21 09:32:55,6.40,32.90,6.40,32.90,6.50,32.80,6.50,32.80,497.00,21.10,102.00,2.00,0
2025-06-21 09:33:25,6.50,32.80,6.40,32.80,6.50,32.80,6.50,32.80,499.00,21.20,102.00,0.00,0
2025-06-21 09:33:55,6.50,32.80,6.40,32.80,6.60,32.80,6.50,32.80,499.00,21.20,126.00,2.00,0
2025-06-21 09:34:25,6.50,32.80,6.50,32.80,6.60,32.80,6.50,32.80,499.00,21.20,103.00,1.00,0
2025-06-21 09:34:55,6.50,32.80,6.50,32.80,6.60,32.70,6.60,32.70,499.00,21.20,154.00,1.00,0
2025-06-21 09:35:25,6.50,32.80,6.50,32.80,6.60,32.70,6.60,32.70,499.00,21.20,205.00,1.00,0
2025-06-21 09:35:55,6.50,32.70,6.50,32.70,6.60,32.70,6.60,32.70,504.00,21.30,104.00,8.00,0
2025-06-21 09:36:25,6.60,32.80,6.50,32.80,6.70,32.80,6.60,32.80,504.00,21.30,117.00,3.00,0
2025-06-21 09:36:55,6.60,32.80,6.60,32.80,6.70,32.80,6.60,32.80,504.00,21.30,236.00,4.00,0
2025-06-21 09:37:25,6.60,32.80,6.60,32.80,6.70,32.80,6.60,32.80,504.00,21.30,273.00,4.00,0
2025-06-21 09:37:55,6.60,32.90,6.60,32.90,6.70,32.80,6.70,32.80,504.00,21.20,234.00,4.00,0
2025-06-21 09:38:25,6.60,32.90,6.60,32.90,6.70,32.80,6.70,32.80,508.00,21.20,244.00,3.00,0
2025-06-21 09:38:55,6.70,32.90,6.60,32.90,6.70,32.80,6.70,32.80,508.00,21.20,245.00,1.00,0
2025-06-21 09:39:25,6.70,32.90,6.70,32.90,6.80,32.80,6.70,32.80,508.00,21.20,264.00,1.00,0
2025-06-21 09:39:55,6.70,32.90,6.70,32.90,6.80,32.80,6.70,32.80,510.00,21.20,265.00,0.00,0
2025-06-21 09:40:25,6.70,32.80,6.70,32.80,6.80,32.80,6.80,32.80,510.00,21.20,14.00,0.00,0
2025-06-21 09:40:55,6.70,32.80,6.70,32.80,6.80,32.70,6.80,32.70,512.00,21.20,284.00,1.00,0
2025-06-21 09:41:25,6.80,32.80,6.70,32.80,6.80,32.70,6.80,32.70,512.00,21.10,179.00,0.00,0
2025-06-21 09:41:55,6.80,32.80,6.80,32.80,6.90,32.70,6.80,32.70,513.00,21.10,163.00,2.00,0
2025-06-21 09:42:25,6.80,32.80,6.80,32.80,6.90,32.70,6.80,32.70,515.00,21.10,125.00,3.00,0
2025-06-21 09:42:55,6.80,32.70,6.80,32.70,6.90,32.70,6.90,32.70,515.00,21.10,155.00,0.00,0
2025-06-21 09:43:25,6.80,32.70,6.80,32.70,6.90,32.70,6.90,32.70,519.00,21.10,137.00,1.00,0
2025-06-21 09:43:55,6.90,32.70,6.80,32.70,6.90,32.60,6.90,32.60,519.00,21.10,219.00,1.00,0
2025-06-21 09:44:25,6.90,32.70,6.90,32.70,7.00,32.60,6.90,32.60,519.00,21.10,177.00,2.00,0
2025-06-21 09:44:55,6.90,32.70,6.90,32.70,7.00,32.60,6.90,32.60,519.00,21.20,159.00,1.00,0
2025-06-21 09:45:25,6.90,32.70,6.90,32.70,7.00,32.60,7.00,32.60,520.00,21.20,221.00,2.00,0
2025-06-21 09:45:55,6.90,32.70,6.90,32.70,7.00,32.60,7.00,32.60,520.00,21.20,213.00,3.00,0
2025-06-21 09:46:25,7.00,32.80,6.90,32.80,7.10,32.60,7.00,32.60,520.00,21.10,196.00,3.00,0
2025-06-21 09:46:55,7.00,32.80,6.90,32.80,7.10,32.60,7.00,32.60,524.00,21.10,220.00,3.00,0
2025-06-21 09:47:25,7.00,32.70,7.00,32.70,7.10,32.60,7.00,32.60,524.00,21.10,213.00,1.00,0
2025-06-21 09:47:55,7.00,32.70,7.00,32.70,7.10,32.60,7.10,32.60,524.00,21.10,252.00,2.00,0
2025-06-21 09:48:25,7.00,32.70,7.00,32.70,7.10,32.60,7.10,32.60,526.00,21.10,244.00,5.00,0
2025-06-21 09:48:55,7.00,32.80,7.00,32.80,7.10,32.60,7.10,32.60,526.00,21.10,181.00,2.00,0
2025-06-21 09:49:25,7.10,32.90,7.00,32.90,7.20,32.60,7.10,32.60,527.00,21.10,142.00,1.00,0
2025-06-21 09:49:55,7.10,32.80,7.10,32.80,7.20,32.60,7.10,32.60,527.00,21.10,92.00,1.00,0
2025-06-21 09:50:25,7.10,32.80,7.10,32.80,7.20,32.60,7.10,32.60,531.00,21.10,92.00,0.00,0
2025-06-21 09:50:55,7.10,32.80,7.10,32.80,7.20,32.60,7.20,32.60,531.00,21.10,170.00,0.00,0
2025-06-21 09:51:25,7.20,32.70,7.10,32.70,7.20,32.60,7.20,32.60,531.00,21.20,220.00,2.00,0
2025-06-21 09:51:55,7.20,32.70,7.20,32.70,7.20,32.60,7.20,32.60,533.00,21.20,205.00,2.00,0
2025-06-21 09:52:25,7.20,32.70,7.20,32.70,7.30,32.50,7.20,32.50,533.00,21.20,134.00,2.00,0
2025-06-21 09:52:55,7.20,32.70,7.20,32.70,7.30,32.50,7.30,32.50,534.00,21.20,150.00,1.00,0
2025-06-21 09:53:25,7.20,32.70,7.20,32.70,7.30,32.50,7.30,32.50,534.00,21.20,148.00,1.00,0
2025-06-21 09:53:55,7.20,32.70,7.20,32.70,7.30,32.50,7.30,32.50,534.00,21.20,121.00,3.00,0
2025-06-21 09:54:25,7.30,32.70,7.20,32.70,7.40,32.50,7.30,32.50,538.00,21.20,78.00,1.00,0
2025-06-21 09:54:55,7.30,32.70,7.30,32.70,7.40,32.60,7.30,32.60,538.00,21.20,335.00,2.00,0
2025-06-21 09:55:25,7.30,32.70,7.30,32.70,7.40,32.60,7.40,32.60,540.00,21.20,355.00,1.00,0
2025-06-21 09:55:55,7.30,32.70,7.30,32.70,7.40,32.50,7.40,32.50,540.00,21.30,53.00,1.00,0
2025-06-21 09:56:25,7.30,32.70,7.30,32.70,7.40,32.50,7.40,32.50,541.00,21.30,32.00,2.00,0
2025-06-21 09:56:55,7.40,32.60,7.30,32.60,7.40,32.50,7.40,32.50,543.00,21.30,16.00,1.00,0
2025-06-21 09:57:25,7.40,32.60,7.40,32.60,7.50,32.50,7.40,32.50,543.00,21.30,11.00,0.00,0
2025-06-21 09:57:55,7.40,32.60,7.40,32.60,7.50,32.50,7.50,32.50,545.00,21.30,11.00,0.00,0
2025-06-21 09:58:25,7.40,32.60,7.40,32.60,7.50,32.50,7.50,32.50,545.00,21.40,186.00,2.00,0
2025-06-21 09:58:55,7.40,32.60,7.40,32.60,7.50,32.40,7.50,32.40,547.00,21.30,197.00,2.00,0
2025-06-21 09:59:25,7.50,32.60,7.40,32.60,7.60,32.40,7.50,32.40,547.00,21.40,181.00,2.00,0
2025-06-21 09:59:55,7.50,32.60,7.50,32.60,7.60,32.40,7.50,32.40,547.00,21.30,182.00,1.00,0
2025-06-21 10:00:25,7.50,32.60,7.50,32.60,7.60,32.40,7.60,32.40,548.00,21.30,108.00,2.00,0
2025-06-21 10:00:55,7.50,32.60,7.50,32.60,7.60,32.40,7.60,32.40,548.00,21.30,167.00,3.00,0
2025-06-21 10:01:25,7.50,32.60,7.50,32.60,7.60,32.40,7.60,32.40,550.00,21.40,46.00,1.00,0
2025-06-21 10:01:55,7.50,32.50,7.50,32.50,7.60,32.40,7.60,32.40,550.00,21.40,259.00,1.00,0
2025-06-21 10:02:25,7.60,32.50,7.60,32.50,7.70,32.40,7.60,32.40,550.00,21.40,111.00,2.00,0
2025-06-21 10:02:55,7.60,32.50,7.60,32.50,7.70,32.40,7.60,32.40,552.00,21.40,139.00,1.00,0
2025-06-21 10:03:25,7.60,32.50,7.60,32.50,7.70,32.30,7.70,32.30,552.00,21.40,173.00,2.00,0
2025-06-21 10:03:55,7.60,32.50,7.60,32.50,7.70,32.30,7.70,32.30,554.00,21.40,177.00,1.00,0
2025-06-21 10:04:25,7.60,32.50,7.60,32.50,7.70,32.30,7.70,32.30,554.00,21.40,236.00,1.00,0
2025-06-21 10:04:55,7.70,32.50,7.60,32.50,7.80,32.40,7.70,32.40,555.00,21.40,223.00,3.00,0
2025-06-21 10:05:25,7.70,32.50,7.70,32.50,7.80,32.40,7.70,32.40,555.00,21.40,223.00,1.00,0
2025-06-21 10:05:55,7.70,32.50,7.70,32.50,7.80,32.40,7.80,32.40,557.00,21.40,256.00,1.00,0
2025-06-21 10:06:25,7.70,32.50,7.70,32.50,7.80,32.40,7.80,32.40,559.00,21.40,355.00,2.00,0
2025-06-21 10:06:55,7.70,32.50,7.70,32.50,7.80,32.40,7.80,32.40,559.00,21.40,12.00,2.00,0
2025-06-21 10:07:25,7.80,32.50,7.70,32.50,7.80,32.40,7.80,32.40,561.00,21.40,15.00,0.00,0
2025-06-21 10:07:55,7.80,32.50,7.80,32.50,7.80,32.40,7.80,32.40,561.00,21.40,355.00,0.00,0
2025-06-21 10:08:25,7.80,32.50,7.80,32.50,7.90,32.30,7.80,32.30,561.00,21.40,294.00,2.00,0
2025-06-21 10:08:55,7.80,32.50,7.80,32.50,7.90,32.30,7.90,32.30,564.00,21.50,291.00,0.00,0
2025-06-21 10:09:25,7.80,32.40,7.80,32.40,7.90,32.30,7.90,32.30,564.00,21.50,87.00,0.00,0
2025-06-21 10:09:55,7.80,32.50,7.80,32.50,7.90,32.30,7.90,32.30,566.00,21.50,178.00,4.00,0
2025-06-21 10:10:25,7.90,32.40,7.80,32.40,7.90,32.30,7.90,32.30,566.00,21.50,198.00,1.00,0
2025-06-21 10:10:55,7.90,32.40,7.90,32.40,8.00,32.30,7.90,32.30,568.00,21.60,208.00,3.00,0
2025-06-21 10:11:25,7.90,32.40,7.90,32.40,8.00,32.30,8.00,32.30,568.00,21.60,270.00,1.00,0
2025-06-21 10:11:55,7.90,32.40,7.90,32.40,8.00,32.20,8.00,32.20,568.00,21.60,269.00,0.00,0
2025-06-21 10:12:25,7.90,32.40,7.90,32.40,8.00,32.30,8.00,32.30,570.00,21.60,99.00,3.00,0
2025-06-21 10:12:55,7.90,32.40,7.90,32.40,8.00,32.30,8.00,32.30,570.00,21.60,159.00,4.00,0
2025-06-21 10:13:25,8.00,32.40,7.90,32.40,8.00,32.30,8.00,32.30,571.00,21.60,100.00,2.00,0
2025-06-21 10:13:55,8.00,32.40,8.00,32.40,8.10,32.30,8.00,32.30,571.00,21.60,213.00,1.00,0
2025-06-21 10:14:25,8.00,32.30,8.00,32.30,8.10,32.20,8.10,32.20,573.00,21.60,249.00,1.00,0
2025-06-21 10:14:55,8.00,32.40,8.00,32.40,8.10,32.20,8.10,32.20,573.00,21.70,148.00,2.00,0
2025-06-21 10:15:25,8.00,32.30,8.00,32.30,8.10,32.30,8.10,32.30,573.00,21.70,110.00,4.00,0
2025-06-21 10:15:55,8.10,32.30,8.00,32.30,8.10,32.30,8.10,32.30,575.00,21.70,101.00,2.00,0
2025-06-21 10:16:25,8.10,32.40,8.00,32.40,8.10,32.30,8.10,32.30,575.00,21.70,126.00,1.00,0
2025-06-21 10:16:55,8.10,32.40,8.10,32.40,8.20,32.30,8.10,32.30,575.00,21.70,59.00,1.00,0
2025-06-21 10:17:25,8.10,32.30,8.10,32.30,8.20,32.30,8.10,32.30,577.00,21.70,118.00,2.00,0
2025-06-21 10:17:55,8.10,32.30,8.10,32.30,8.20,32.30,8.20,32.30,577.00,21.70,126.00,2.00,0
2025-06-21 10:18:25,8.10,32.30,8.10,32.30,8.20,32.20,8.20,32.20,578.00,21.70,101.00,1.00,0
2025-06-21 10:18:55,8.10,32.30,8.10,32.30,8.20,32.20,8.20,32.20,578.00,21.70,116.00,3.00,0
2025-06-21 10:19:25,8.20,32.30,8.20,32.30,8.20,32.30,8.20,32.30,580.00,21.70,118.00,2.00,0
2025-06-21 10:19:55,8.20,32.30,8.20,32.30,8.30,32.30,8.30,32.30,580.00,21.70,94.00,1.00,0
2025-06-21 10:20:25,8.20,32.30,8.20,32.30,8.30,32.20,8.30,32.20,584.00,21.70,14.00,0.00,0
2025-06-21 10:20:55,8.20,32.20,8.20,32.20,8.30,32.20,8.30,32.20,584.00,21.70,360.00,1.00,0
2025-06-21 10:21:25,8.20,32.30,8.20,32.30,8.30,32.20,8.30,32.20,584.00,21.70,231.00,3.00,0
2025-06-21 10:21:55,8.30,32.20,8.20,32.20,8.40,32.20,8.30,32.20,584.00,21.70,235.00,2.00,0
2025-06-21 10:22:25,8.30,32.20,8.30,32.20,8.40,32.10,8.30,32.10,584.00,21.70,251.00,1.00,0
2025-06-21 10:22:55,8.30,32.20,8.30,32.20,8.40,32.10,8.40,32.10,587.00,21.70,223.00,2.00,0
2025-06-21 10:23:25,8.30,32.30,8.30,32.30,8.40,32.10,8.40,32.10,589.00,21.70,234.00,4.00,0
2025-06-21 10:23:55,8.40,32.30,8.30,32.30,8.40,32.20,8.40,32.20,589.00,21.70,226.00,4.00,0
2025-06-21 10:24:25,8.40,32.30,8.40,32.30,8.50,32.20,8.40,32.20,591.00,21.70,269.00,2.00,0
2025-06-21 10:24:55,8.40,32.40,8.40,32.40,8.50,32.20,8.40,32.20,591.00,21.60,223.00,4.00,0
2025-06-21 10:25:25,8.40,32.40,8.40,32.40,8.50,32.20,8.50,32.20,592.00,21.60,163.00,5.00,0
2025-06-21 10:25:55,8.40,32.40,8.40,32.40,8.50,32.20,8.50,32.20,592.00,21.60,151.00,2.00,0
2025-06-21 10:26:25,8.40,32.40,8.40,32.40,8.50,32.20,8.50,32.20,594.00,21.50,229.00,1.00,0
2025-06-21 10:26:55,8.50,32.40,8.40,32.40,8.60,32.20,8.50,32.20,596.00,21.50,274.00,2.00,0
2025-06-21 10:27:25,8.50,32.40,8.50,32.40,8.60,32.20,8.50,32.20,596.00,21.40,173.00,3.00,0
2025-06-21 10:27:55,8.50,32.40,8.50,32.40,8.60,32.20,8.60,32.20,598.00,21.40,203.00,4.00,0
2025-06-21 10:28:25,8.50,32.40,8.50,32.40,8.60,32.30,8.60,32.30,598.00,21.40,217.00,5.00,0
2025-06-21 10:28:55,8.50,32.40,8.50,32.40,8.60,32.20,8.60,32.20,599.00,21.40,229.00,2.00,0
2025-06-21 10:29:25,8.60,32.40,8.50,32.40,8.60,32.20,8.60,32.20,599.00,21.40,317.00,2.00,0
2025-06-21 10:29:55,8.60,32.40,8.60,32.40,8.60,32.20,8.60,32.20,599.00,21.30,259.00,2.00,0
2025-06-21 10:30:25,8.60,32.40,8.60,32.40,8.70,32.20,8.60,32.20,599.00,21.30,275.00,1.00,0
2025-06-21 10:30:55,8.60,32.40,8.60,32.40,8.70,32.20,8.60,32.20,599.00,21.30,233.00,3.00,0
2025-06-21 10:31:25,8.60,32.40,8.60,32.40,8.70,32.20,8.70,32.20,599.00,21.20,265.00,4.00,0
2025-06-21 10:31:55,8.60,32.40,8.60,32.40,8.70,32.20,8.70,32.20,601.00,21.20,270.00,1.00,0
2025-06-21 10:32:25,8.60,32.50,8.60,32.50,8.70,32.20,8.70,32.20,601.00,21.20,242.00,3.00,0
2025-06-21 10:32:55,8.60,32.40,8.60,32.40,8.70,32.20,8.70,32.20,603.00,21.20,211.00,2.00,0
2025-06-21 10:33:25,8.70,32.40,8.60,32.40,8.70,32.20,8.70,32.20,603.00,21.20,183.00,2.00,0
2025-06-21 10:33:55,8.70,32.40,8.70,32.40,8.80,32.20,8.70,32.20,605.00,21.10,200.00,3.00,0
2025-06-21 10:34:25,8.70,32.40,8.70,32.40,8.80,32.20,8.70,32.20,605.00,21.10,194.00,1.00,0
2025-06-21 10:34:55,8.70,32.40,8.70,32.40,8.80,32.20,8.80,32.20,605.00,21.10,239.00,0.00,0
2025-06-21 10:35:25,8.70,32.40,8.70,32.40,8.80,32.10,8.80,32.10,606.00,21.20,142.00,1.00,0
2025-06-21 10:35:55,8.70,32.30,8.70,32.30,8.80,32.10,8.80,32.10,606.00,21.20,117.00,2.00,0
2025-06-21 10:36:25,8.70,32.30,8.70,32.30,8.80,32.00,8.80,32.00,608.00,21.20,9.00,2.00,0
2025-06-21 10:36:55,8.80,32.20,8.70,32.20,8.80,32.00,8.80,32.00,608.00,21.30,88.00,1.00,0
2025-06-21 10:37:25,8.80,32.20,8.80,32.20,8.80,32.00,8.80,32.00,606.00,21.30,90.00,0.00,0
2025-06-21 10:37:55,8.80,32.20,8.80,32.20,8.90,32.00,8.80,32.00,610.00,21.30,103.00,4.00,0
2025-06-21 10:38:25,8.80,32.20,8.80,32.20,8.90,32.00,8.90,32.00,610.00,21.40,109.00,3.00,0
2025-06-21 10:38:55,8.80,32.20,8.80,32.20,8.90,32.00,8.90,32.00,610.00,21.40,96.00,4.00,0
2025-06-21 10:39:25,8.80,32.20,8.80,32.20,8.90,32.10,8.90,32.10,610.00,21.40,113.00,3.00,0
2025-06-21 10:39:55,8.80,32.20,8.80,32.20,8.90,32.00,8.90,32.00,612.00,21.40,92.00,1.00,0
2025-06-21 10:40:25,8.90,32.10,8.90,32.10,8.90,32.00,8.90,32.00,612.00,21.40,31.00,3.00,0
2025-06-21 10:40:55,8.90,32.20,8.90,32.20,9.00,32.00,8.90,32.00,613.00,21.40,44.00,1.00,0
2025-06-21 10:41:25,8.90,32.10,8.90,32.10,9.00,32.00,8.90,32.00,613.00,21.40,86.00,1.00,0
2025-06-21 10:41:55,8.90,32.10,8.90,32.10,9.00,31.90,9.00,31.90,613.00,21.40,80.00,0.00,0
2025-06-21 10:42:25,8.90,32.00,8.90,32.00,9.00,31.90,9.00,31.90,615.00,21.50,5.00,0.00,0
2025-06-21 10:42:55,8.90,32.00,8.90,32.00,9.00,31.80,9.00,31.80,615.00,21.60,22.00,0.00,0
2025-06-21 10:43:25,9.00,32.00,9.00,32.00,9.00,31.80,9.00,31.80,617.00,21.60,22.00,0.00,0
2025-06-21 10:43:55,9.00,32.00,9.00,32.00,9.10,31.80,9.00,31.80,621.00,21.60,22.00,1.00,0
2025-06-21 10:44:25,9.00,31.90,9.00,31.90,9.10,31.80,9.10,31.80,621.00,21.60,122.00,1.00,0
2025-06-21 10:44:55,9.00,31.90,9.00,31.90,9.10,31.80,9.10,31.80,621.00,21.70,128.00,4.00,0
2025-06-21 10:45:25,9.00,31.90,9.00,31.90,9.10,31.80,9.10,31.80,621.00,21.70,137.00,2.00,0
2025-06-21 10:45:55,9.00,31.90,9.00,31.90,9.10,31.80,9.10,31.80,622.00,21.70,283.00,2.00,0
2025-06-21 10:46:25,9.10,31.80,9.10,31.80,9.10,31.70,9.10,31.70,622.00,21.70,233.00,1.00,0
2025-06-21 10:46:55,9.10,31.90,9.10,31.90,9.10,31.80,9.10,31.80,624.00,21.70,113.00,3.00,0
2025-06-21 10:47:25,9.10,31.90,9.10,31.90,9.10,31.80,9.10,31.80,624.00,21.80,82.00,1.00,0
2025-06-21 10:47:55,9.10,31.90,9.10,31.90,9.20,31.80,9.10,31.80,624.00,21.80,71.00,1.00,0
2025-06-21 10:48:25,9.10,31.90,9.10,31.90,9.20,31.90,9.10,31.90,624.00,21.80,297.00,1.00,0
2025-06-21 10:48:55,9.10,31.90,9.10,31.90,9.20,31.90,9.10,31.90,624.00,21.80,130.00,1.00,0
2025-06-21 10:49:25,9.10,32.00,9.10,32.00,9.20,31.90,9.20,31.90,626.00,21.90,158.00,3.00,0
2025-06-21 10:49:55,9.20,31.90,9.10,31.90,9.20,32.00,9.20,32.00,628.00,21.90,86.00,2.00,0
2025-06-21 10:50:25,9.20,31.90,9.10,31.90,9.20,31.90,9.20,31.90,628.00,22.00,65.00,1.00,0
2025-06-21 10:50:55,9.20,31.90,9.10,31.90,9.30,31.80,9.20,31.80,631.00,22.00,57.00,1.00,0
2025-06-21 10:51:25,9.20,31.80,9.20,31.80,9.30,31.90,9.20,31.90,631.00,22.00,119.00,1.00,0
2025-06-21 10:51:55,9.20,31.80,9.20,31.80,9.30,31.80,9.20,31.80,631.00,22.10,119.00,1.00,0
2025-06-21 10:52:25,9.20,31.80,9.20,31.80,9.30,31.80,9.30,31.80,631.00,22.10,118.00,1.00,0
2025-06-21 10:52:55,9.20,31.80,9.20,31.80,9.30,31.80,9.30,31.80,631.00,22.20,103.00,2.00,0
2025-06-21 10:53:25,9.30,31.80,9.20,31.80,9.30,31.80,9.30,31.80,633.00,22.20,121.00,1.00,0
2025-06-21 10:53:55,9.30,31.80,9.20,31.80,9.30,31.80,9.30,31.80,633.00,22.20,219.00,3.00,0
2025-06-21 10:54:25,9.30,31.80,9.20,31.80,9.40,31.70,9.30,31.70,633.00,22.20,223.00,4.00,0
2025-06-21 10:54:55,9.30,31.80,9.30,31.80,9.40,31.70,9.30,31.70,633.00,22.30,191.00,3.00,0
2025-06-21 10:55:25,9.30,31.90,9.30,31.90,9.40,31.80,9.40,31.80,636.00,22.30,281.00,3.00,0
2025-06-21 10:55:55,9.30,31.90,9.30,31.90,9.40,31.70,9.40,31.70,636.00,22.30,237.00,3.00,0
2025-06-21 10:56:25,9.30,31.90,9.30,31.90,9.40,31.80,9.40,31.80,636.00,22.30,244.00,4.00,0
2025-06-21 10:56:55,9.40,31.90,9.30,31.90,9.40,31.80,9.40,31.80,636.00,22.30,355.00,2.00,0
2025-06-21 10:57:25,9.40,31.90,9.30,31.90,9.40,31.70,9.40,31.70,636.00,22.30,80.00,1.00,0
2025-06-21 10:57:55,9.40,31.90,9.40,31.90,9.40,31.70,9.40,31.70,638.00,22.30,112.00,2.00,0
2025-06-21 10:58:25,9.40,31.90,9.40,31.90,9.40,31.80,9.40,31.80,638.00,22.30,83.00,2.00,0
2025-06-21 10:58:55,9.40,31.90,9.40,31.90,9.50,31.70,9.50,31.70,638.00,22.30,98.00,1.00,0
2025-06-21 10:59:25,9.40,31.80,9.40,31.80,9.50,31.70,9.50,31.70,642.00,22.30,71.00,2.00,0
2025-06-21 10:59:55,9.40,31.80,9.40,31.80,9.50,31.70,9.50,31.70,642.00,22.30,91.00,2.00,0
2025-06-21 11:00:25,9.40,31.80,9.40,31.80,9.50,31.70,9.50,31.70,642.00,22.30,103.00,2.00,0
2025-06-21 11:00:55,9.40,31.80,9.40,31.80,9.50,31.70,9.50,31.70,642.00,22.30,80.00,1.00,0
2025-06-21 11:01:25,9.50,31.80,9.50,31.80,9.60,31.70,9.50,31.70,643.00,22.30,143.00,1.00,0
2025-06-21 11:01:55,9.50,31.80,9.50,31.80,9.60,31.70,9.50,31.70,643.00,22.30,114.00,0.00,0
2025-06-21 11:02:25,9.50,31.80,9.50,31.80,9.60,31.70,9.60,31.70,643.00,22.30,232.00,3.00,0
2025-06-21 11:02:55,9.50,31.80,9.50,31.80,9.60,31.70,9.60,31.70,645.00,22.30,270.00,3.00,0
2025-06-21 11:03:25,9.50,31.80,9.50,31.80,9.60,31.60,9.60,31.60,645.00,22.20,252.00,2.00,0
2025-06-21 11:03:55,9.50,31.80,9.50,31.80,9.60,31.60,9.60,31.60,645.00,22.20,252.00,1.00,0
2025-06-21 11:04:25,9.50,31.80,9.50,31.80,9.60,31.60,9.60,31.60,645.00,22.20,250.00,0.00,0
2025-06-21 11:04:55,9.60,31.70,9.50,31.70,9.60,31.60,9.60,31.60,645.00,22.20,184.00,1.00,0
2025-06-21 11:05:25,9.60,31.70,9.60,31.70,9.60,31.60,9.60,31.60,649.00,22.20,272.00,1.00,0
2025-06-21 11:05:55,9.60,31.70,9.60,31.70,9.60,31.50,9.60,31.50,649.00,22.20,309.00,2.00,0
2025-06-21 11:06:25,9.60,31.70,9.60,31.70,9.70,31.50,9.60,31.50,647.00,22.10,300.00,0.00,0
2025-06-21 11:06:55,9.60,31.60,9.60,31.60,9.70,31.50,9.60,31.50,647.00,22.20,287.00,0.00,0
2025-06-21 11:07:25,9.60,31.70,9.60,31.70,9.70,31.50,9.70,31.50,649.00,22.20,288.00,1.00,0
2025-06-21 11:07:55,9.60,31.60,9.60,31.60,9.70,31.50,9.60,31.50,649.00,22.20,267.00,1.00,0
2025-06-21 11:08:25,9.60,31.60,9.60,31.60,9.70,31.50,9.60,31.50,649.00,22.20,245.00,2.00,0
2025-06-21 11:08:55,9.60,31.70,9.60,31.70,9.70,31.50,9.70,31.50,647.00,22.20,214.00,4.00,0
2025-06-21 11:09:25,9.60,31.70,9.60,31.70,9.70,31.50,9.70,31.50,647.00,22.20,234.00,4.00,0
2025-06-21 11:09:55,9.60,31.70,9.60,31.70,9.70,31.50,9.70,31.50,650.00,22.10,109.00,1.00,0
2025-06-21 11:10:25,9.60,31.70,9.60,31.70,9.70,31.50,9.70,31.50,652.00,22.10,136.00,2.00,0
2025-06-21 11:10:55,9.70,31.70,9.70,31.70,9.80,31.50,9.70,31.50,652.00,22.20,88.00,3.00,0
2025-06-21 11:11:25,9.70,31.70,9.70,31.70,9.80,31.50,9.80,31.50,652.00,22.20,115.00,3.00,0
2025-06-21 11:11:55,9.70,31.70,9.70,31.70,9.80,31.60,9.80,31.60,652.00,22.10,115.00,4.00,0
2025-06-21 11:12:25,9.70,31.70,9.70,31.70,9.80,31.60,9.80,31.60,654.00,22.10,116.00,2.00,0
2025-06-21 11:12:55,9.70,31.70,9.70,31.70,9.80,31.50,9.80,31.50,656.00,22.10,98.00,2.00,0
2025-06-21 11:13:25,9.80,31.70,9.80,31.70,9.80,31.60,9.80,31.60,656.00,22.20,119.00,4.00,0
2025-06-21 11:13:55,9.80,31.60,9.80,31.60,9.80,31.60,9.80,31.60,656.00,22.20,59.00,1.00,0
2025-06-21 11:14:25,9.80,31.60,9.80,31.60,9.80,31.60,9.80,31.60,656.00,22.10,227.00,2.00,0
2025-06-21 11:14:55,9.80,31.60,9.80,31.60,9.90,31.50,9.90,31.50,657.00,22.10,134.00,1.00,0
2025-06-21 11:15:25,9.80,31.60,9.80,31.60,9.90,31.60,9.90,31.60,657.00,22.10,96.00,4.00,0
2025-06-21 11:15:55,9.80,31.70,9.80,31.70,9.90,31.60,9.90,31.60,659.00,22.20,188.00,1.00,0
2025-06-21 11:16:25,9.80,31.70,9.80,31.70,9.90,31.60,9.90,31.60,659.00,22.20,102.00,3.00,0
2025-06-21 11:16:55,9.90,31.70,9.90,31.70,9.90,31.60,9.90,31.60,659.00,22.10,22.00,3.00,0
2025-06-21 11:17:25,9.90,31.70,9.90,31.70,9.90,31.60,9.90,31.60,661.00,22.20,93.00,1.00,0
2025-06-21 11:17:55,9.90,31.70,9.90,31.70,9.90,31.60,9.90,31.60,661.00,22.20,61.00,1.00,0
2025-06-21 11:18:25,9.90,31.60,9.90,31.60,9.90,31.50,9.90,31.50,663.00,22.20,75.00,0.00,0
2025-06-21 11:18:55,9.90,31.50,9.90,31.50,10.00,31.50,10.00,31.50,663.00,22.20,63.00,1.00,0
2025-06-21 11:19:25,9.90,31.50,9.90,31.50,9.90,31.50,9.90,31.50,663.00,22.30,142.00,1.00,0
2025-06-21 11:19:55,9.90,31.50,9.90,31.50,9.90,31.50,9.90,31.50,663.00,22.30,117.00,0.00,0
2025-06-21 11:20:25,9.90,31.50,9.90,31.50,10.00,31.50,10.00,31.50,663.00,22.30,118.00,0.00,0
2025-06-21 11:20:55,9.90,31.40,9.90,31.40,10.00,31.40,10.00,31.40,664.00,22.40,25.00,1.00,0
2025-06-21 11:21:25,9.90,31.40,9.90,31.40,10.00,31.40,10.00,31.40,664.00,22.40,19.00,1.00,0
2025-06-21 11:21:55,9.90,31.40,9.90,31.40,10.00,31.30,10.00,31.30,666.00,22.50,104.00,1.00,0
2025-06-21 11:22:25,10.00,31.40,10.00,31.40,10.00,31.40,10.00,31.40,666.00,22.50,146.00,4.00,0
2025-06-21 11:22:55,10.00,31.40,10.00,31.40,10.00,31.40,10.00,31.40,666.00,22.60,53.00,2.00,0
2025-06-21 11:23:25,10.00,31.40,10.00,31.40,10.10,31.40,10.00,31.40,666.00,22.60,248.00,1.00,0
2025-06-21 11:23:55,10.00,31.40,10.00,31.40,10.10,31.40,10.10,31.40,666.00,22.60,81.00,1.00,0
2025-06-21 11:24:25,10.00,31.40,10.00,31.40,10.10,31.50,10.10,31.50,666.00,22.70,61.00,3.00,0
2025-06-21 11:24:55,10.00,31.50,10.00,31.50,10.10,31.50,10.10,31.50,668.00,22.70,349.00,4.00,0
2025-06-21 11:25:25,10.00,31.50,10.00,31.50,10.10,31.50,10.10,31.50,668.00,22.70,298.00,3.00,0
2025-06-21 11:25:55,10.00,31.50,10.00,31.50,10.10,31.50,10.10,31.50,670.00,22.70,269.00,1.00,0
2025-06-21 11:26:25,10.00,31.50,10.00,31.50,10.10,31.50,10.10,31.50,670.00,22.70,280.00,2.00,0
2025-06-21 11:26:55,10.00,31.50,10.10,31.50,10.10,31.40,10.10,31.40,668.00,22.70,178.00,1.00,0
2025-06-21 11:27:25,10.10,31.50,10.10,31.50,10.10,31.50,10.10,31.50,668.00,22.70,91.00,3.00,0
2025-06-21 11:27:55,10.10,31.50,10.10,31.50,10.10,31.50,10.10,31.50,670.00,22.70,73.00,2.00,0
2025-06-21 11:28:25,10.10,31.50,10.10,31.50,10.10,31.50,10.10,31.50,671.00,22.60,21.00,2.00,0
2025-06-21 11:28:55,10.10,31.50,10.10,31.50,10.20,31.50,10.20,31.50,671.00,22.60,103.00,4.00,0
2025-06-21 11:29:25,10.10,31.60,10.10,31.60,10.20,31.60,10.20,31.60,671.00,22.70,38.00,1.00,0
2025-06-21 11:29:55,10.10,31.60,10.10,31.60,10.20,31.60,10.20,31.60,671.00,22.70,100.00,1.00,0
2025-06-21 11:30:25,10.10,31.60,10.10,31.60,10.20,31.70,10.20,31.70,673.00,22.70,96.00,2.00,0
2025-06-21 11:30:55,10.20,31.60,10.10,31.60,10.20,31.60,10.20,31.60,673.00,22.70,355.00,2.00,0
2025-06-21 11:31:25,10.10,31.60,10.10,31.60,10.20,31.60,10.20,31.60,673.00,22.80,99.00,1.00,0
2025-06-21 11:31:55,10.20,31.60,10.10,31.60,10.20,31.60,10.20,31.60,671.00,22.80,107.00,2.00,0
2025-06-21 11:32:25,10.20,31.50,10.10,31.50,10.20,31.60,10.20,31.60,671.00,22.80,336.00,1.00,0
2025-06-21 11:32:55,10.20,31.60,10.20,31.60,10.30,31.60,10.20,31.60,675.00,22.80,355.00,2.00,0
2025-06-21 11:33:25,10.20,31.50,10.20,31.50,10.30,31.50,10.20,31.50,679.00,22.80,17.00,1.00,0
2025-06-21 11:33:55,10.20,31.50,10.20,31.50,10.30,31.50,10.30,31.50,679.00,22.80,320.00,0.00,0
2025-06-21 11:34:25,10.20,31.50,10.20,31.50,10.30,31.50,10.30,31.50,677.00,22.90,298.00,3.00,0
2025-06-21 11:34:55,10.20,31.50,10.20,31.50,10.30,31.50,10.30,31.50,677.00,22.80,309.00,2.00,0
2025-06-21 11:35:25,10.20,31.50,10.20,31.50,10.30,31.50,10.30,31.50,677.00,22.80,313.00,2.00,0
2025-06-21 11:35:55,10.20,31.50,10.30,31.50,10.30,31.50,10.30,31.50,677.00,22.80,342.00,1.00,0
2025-06-21 11:36:25,10.30,31.50,10.30,31.50,10.30,31.40,10.30,31.40,680.00,22.80,342.00,0.00,0
2025-06-21 11:36:55,10.30,31.40,10.30,31.40,10.30,31.40,10.30,31.40,679.00,22.70,281.00,1.00,0
2025-06-21 11:37:25,10.30,31.40,10.30,31.40,10.40,31.30,10.40,31.30,679.00,22.80,221.00,2.00,0
2025-06-21 11:37:55,10.30,31.40,10.30,31.40,10.40,31.30,10.40,31.30,682.00,22.80,202.00,1.00,0
2025-06-21 11:38:25,10.30,31.40,10.30,31.40,10.40,31.30,10.40,31.30,682.00,22.80,58.00,2.00,0
2025-06-21 11:38:55,10.30,31.40,10.30,31.40,10.40,31.30,10.40,31.30,682.00,22.80,90.00,3.00,0
2025-06-21 11:39:25,10.40,31.40,10.40,31.40,10.40,31.30,10.40,31.30,684.00,22.80,124.00,2.00,0
2025-06-21 11:39:55,10.40,31.40,10.40,31.40,10.40,31.30,10.40,31.30,684.00,22.90,132.00,3.00,0
2025-06-21 11:40:25,10.40,31.40,10.40,31.40,10.40,31.30,10.40,31.30,684.00,22.90,30.00,1.00,0
2025-06-21 11:40:55,10.40,31.40,10.40,31.40,10.50,31.30,10.40,31.30,684.00,23.00,334.00,1.00,0
2025-06-21 11:41:25,10.40,31.30,10.40,31.30,10.40,31.30,10.40,31.30,687.00,23.00,127.00,1.00,0
2025-06-21 11:41:55,10.40,31.30,10.40,31.30,10.50,31.20,10.50,31.20,687.00,23.10,176.00,1.00,0
2025-06-21 11:42:25,10.40,31.30,10.40,31.30,10.50,31.20,10.50,31.20,687.00,23.10,55.00,3.00,0
2025-06-21 11:42:55,10.40,31.30,10.40,31.30,10.50,31.30,10.50,31.30,687.00,23.10,242.00,3.00,0
2025-06-21 11:43:25,10.40,31.40,10.40,31.40,10.50,31.40,10.50,31.40,687.00,23.10,236.00,4.00,0
2025-06-21 11:43:55,10.50,31.40,10.40,31.40,10.50,31.30,10.50,31.30,687.00,23.10,109.00,1.00,0
2025-06-21 11:44:25,10.50,31.40,10.40,31.40,10.50,31.40,10.50,31.40,687.00,23.10,115.00,3.00,0
2025-06-21 11:44:55,10.50,31.40,10.40,31.40,10.50,31.30,10.50,31.30,687.00,23.10,92.00,1.00,0
2025-06-21 11:45:25,10.40,31.40,10.40,31.40,10.50,31.40,10.50,31.40,689.00,23.10,32.00,1.00,0
2025-06-21 11:45:55,10.50,31.40,10.50,31.40,10.50,31.40,10.50,31.40,689.00,23.10,5.00,1.00,0
2025-06-21 11:46:25,10.50,31.40,10.40,31.40,10.50,31.30,10.50,31.30,687.00,23.10,223.00,1.00,0
2025-06-21 11:46:55,10.50,31.40,10.40,31.40,10.50,31.30,10.50,31.30,687.00,23.10,240.00,1.00,0
2025-06-21 11:47:25,10.50,31.30,10.50,31.30,10.50,31.20,10.50,31.20,687.00,23.10,270.00,3.00,0
2025-06-21 11:47:55,10.50,31.30,10.50,31.30,10.50,31.20,10.50,31.20,687.00,23.00,350.00,2.00,0
2025-06-21 11:48:25,10.50,31.30,10.50,31.30,10.50,31.20,10.50,31.20,689.00,22.90,288.00,2.00,0
2025-06-21 11:48:55,10.50,31.30,10.50,31.30,10.50,31.20,10.60,31.20,689.00,22.90,305.00,3.00,0
2025-06-21 11:49:25,10.50,31.40,10.50,31.40,10.50,31.30,10.50,31.30,689.00,22.80,315.00,2.00,0
2025-06-21 11:49:55,10.50,31.40,10.50,31.40,10.50,31.20,10.60,31.20,689.00,22.80,344.00,0.00,0
2025-06-21 11:50:25,10.50,31.30,10.50,31.30,10.50,31.30,10.60,31.30,689.00,22.70,118.00,0.00,0
2025-06-21 11:50:55,10.50,31.30,10.50,31.30,10.60,31.20,10.60,31.20,691.00,22.70,130.00,1.00,0
2025-06-21 11:51:25,10.60,31.20,10.60,31.20,10.60,31.20,10.60,31.20,693.00,22.70,113.00,1.00,0
2025-06-21 11:51:55,10.50,31.30,10.50,31.30,10.60,31.10,10.60,31.10,693.00,22.80,229.00,2.00,0
2025-06-21 11:52:25,10.60,31.30,10.60,31.30,10.60,31.10,10.60,31.10,691.00,22.80,194.00,4.00,0
2025-06-21 11:52:55,10.60,31.30,10.60,31.30,10.60,31.10,10.60,31.10,691.00,22.80,202.00,2.00,0
2025-06-21 11:53:25,10.60,31.20,10.60,31.20,10.60,31.10,10.60,31.10,693.00,22.80,217.00,2.00,0
2025-06-21 11:53:55,10.60,31.30,10.60,31.30,10.60,31.10,10.70,31.10,694.00,22.80,169.00,2.00,0
2025-06-21 11:54:25,10.60,31.30,10.60,31.30,10.60,31.10,10.70,31.10,694.00,22.80,223.00,0.00,0
2025-06-21 11:54:55,10.60,31.20,10.60,31.20,10.60,31.10,10.70,31.10,696.00,22.80,227.00,2.00,0
2025-06-21 11:55:25,10.60,31.20,10.60,31.20,10.60,31.10,10.70,31.10,696.00,22.80,17.00,2.00,0
2025-06-21 11:55:55,10.60,31.20,10.60,31.20,10.70,31.00,10.70,31.00,694.00,22.80,9.00,0.00,0
2025-06-21 11:56:25,10.60,31.20,10.60,31.20,10.70,31.10,10.70,31.10,694.00,22.90,119.00,3.00,0
2025-06-21 11:56:55,10.70,31.20,10.70,31.20,10.70,31.10,10.70,31.10,696.00,22.90,108.00,2.00,0
2025-06-21 11:57:25,10.70,31.20,10.70,31.20,10.70,31.20,10.70,31.20,696.00,22.90,96.00,1.00,0
2025-06-21 11:57:55,10.70,31.20,10.70,31.20,10.70,31.20,10.70,31.20,696.00,22.90,111.00,2.00,0
2025-06-21 11:58:25,10.70,31.30,10.70,31.30,10.70,31.30,10.70,31.30,698.00,23.00,115.00,3.00,0
2025-06-21 11:58:55,10.70,31.30,10.70,31.30,10.70,31.30,10.70,31.30,698.00,23.00,117.00,3.00,0
2025-06-21 11:59:25,10.70,31.30,10.70,31.30,10.70,31.30,10.70,31.30,698.00,23.00,104.00,1.00,0
2025-06-21 11:59:55,10.70,31.20,10.70,31.20,10.80,31.20,10.70,31.20,698.00,23.00,110.00,2.00,0
2025-06-21 12:00:25,10.70,31.20,10.70,31.20,10.80,31.20,10.80,31.20,698.00,23.10,14.00,2.00,0
2025-06-21 12:00:55,10.70,31.20,10.70,31.20,10.80,31.20,10.80,31.20,700.00,23.10,343.00,1.00,0
2025-06-21 12:01:25,10.80,31.20,10.70,31.20,10.80,31.20,10.80,31.20,700.00,23.10,114.00,3.00,0
2025-06-21 12:01:55,10.70,31.20,10.70,31.20,10.80,31.20,10.80,31.20,700.00,23.10,76.00,2.00,0
2025-06-21 12:02:25,10.70,31.10,10.70,31.10,10.80,31.20,10.80,31.20,700.00,23.10,182.00,1.00,0
2025-06-21 12:02:55,10.70,31.10,10.70,31.10,10.80,31.20,10.80,31.20,700.00,23.20,142.00,1.00,0
2025-06-21 12:03:25,10.80,31.10,10.70,31.10,10.80,31.20,10.80,31.20,700.00,23.20,131.00,3.00,0
2025-06-21 12:03:55,10.80,31.10,10.70,31.10,10.80,31.20,10.80,31.20,700.00,23.20,87.00,1.00,0
2025-06-21 12:04:25,10.80,31.20,10.70,31.20,10.80,31.20,10.80,31.20,701.00,23.20,131.00,4.00,0
2025-06-21 12:04:55,10.80,31.20,10.80,31.20,10.80,31.20,10.80,31.20,701.00,23.20,76.00,2.00,0
2025-06-21 12:05:25,10.80,31.20,10.80,31.20,10.80,31.20,10.80,31.20,701.00,23.20,27.00,2.00,0
2025-06-21 12:05:55,10.80,31.10,10.80,31.10,10.80,31.20,10.80,31.20,703.00,23.20,136.00,1.00,0
2025-06-21 12:06:25,10.80,31.10,10.80,31.10,10.80,31.20,10.80,31.20,703.00,23.20,217.00,2.00,0
2025-06-21 12:06:55,10.80,31.10,10.80,31.10,10.80,31.20,10.80,31.20,700.00,23.20,52.00,1.00,0
2025-06-21 12:07:25,10.80,31.10,10.80,31.10,10.80,31.20,10.80,31.20,700.00,23.20,180.00,2.00,0
2025-06-21 12:07:55,10.80,31.10,10.80,31.10,10.90,31.10,10.90,31.10,701.00,23.30,76.00,0.00,0
2025-06-21 12:08:25,10.80,31.10,10.80,31.10,10.90,31.10,10.90,31.10,701.00,23.30,164.00,1.00,0
2025-06-21 12:08:55,10.80,31.10,10.80,31.10,10.90,31.10,10.90,31.10,701.00,23.30,69.00,1.00,0
2025-06-21 12:09:25,10.80,31.00,10.80,31.00,10.90,31.00,10.90,31.00,703.00,23.30,60.00,3.00,0
2025-06-21 12:09:55,10.80,31.00,10.80,31.00,10.90,31.00,10.90,31.00,703.00,23.40,238.00,1.00,0
2025-06-21 12:10:25,10.90,31.00,10.80,31.00,10.90,31.00,10.90,31.00,705.00,23.40,217.00,1.00,0
2025-06-21 12:10:55,10.80,31.00,10.80,31.00,10.90,31.00,10.90,31.00,705.00,23.50,44.00,3.00,0
2025-06-21 12:11:25,10.90,31.00,10.90,31.00,10.90,30.90,10.90,30.90,705.00,23.40,42.00,2.00,0
2025-06-21 12:11:55,10.90,31.00,10.90,31.00,10.90,31.00,10.90,31.00,703.00,23.50,247.00,4.00,0
2025-06-21 12:12:25,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,703.00,23.50,98.00,1.00,0
2025-06-21 12:12:55,10.90,31.00,10.90,31.00,10.90,31.00,10.90,31.00,707.00,23.40,227.00,5.00,0
2025-06-21 12:13:25,10.90,31.20,10.90,31.20,10.90,31.10,10.90,31.10,707.00,23.40,200.00,3.00,0
2025-06-21 12:13:55,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,707.00,23.40,208.00,2.00,0
2025-06-21 12:14:25,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,707.00,23.40,211.00,3.00,0
2025-06-21 12:14:55,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,707.00,23.30,215.00,3.00,0
2025-06-21 12:15:25,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,708.00,23.30,207.00,1.00,0
2025-06-21 12:15:55,10.90,31.10,10.90,31.10,11.00,31.00,11.00,31.00,708.00,23.30,228.00,2.00,0
2025-06-21 12:16:25,10.90,31.10,10.90,31.10,11.00,31.00,11.00,31.00,708.00,23.30,63.00,1.00,0
2025-06-21 12:16:55,10.90,31.00,10.90,31.00,11.00,31.00,11.00,31.00,708.00,23.20,91.00,3.00,0
2025-06-21 12:17:25,10.90,31.00,10.90,31.00,11.00,31.00,11.00,31.00,708.00,23.20,225.00,1.00,0
2025-06-21 12:17:55,10.90,31.10,11.00,31.10,11.00,31.00,11.00,31.00,708.00,23.20,229.00,3.00,0
2025-06-21 12:18:25,10.90,31.10,11.00,31.10,11.00,31.00,11.00,31.00,708.00,23.20,226.00,3.00,0
2025-06-21 12:18:55,11.00,31.10,11.00,31.10,11.00,31.00,11.00,31.00,710.00,23.20,201.00,4.00,0
2025-06-21 12:19:25,11.00,31.20,11.00,31.20,11.00,31.00,11.00,31.00,710.00,23.20,227.00,1.00,0
2025-06-21 12:19:55,11.00,31.20,11.00,31.20,11.00,31.00,11.00,31.00,710.00,23.10,242.00,3.00,0
2025-06-21 12:20:25,11.00,31.20,11.00,31.20,11.00,31.00,11.00,31.00,710.00,23.10,88.00,3.00,0
2025-06-21 12:20:55,11.00,31.10,11.00,31.10,11.00,31.00,11.00,31.00,710.00,23.10,257.00,2.00,0
2025-06-21 12:21:25,11.00,31.10,11.00,31.10,11.00,31.00,11.00,31.00,710.00,23.10,238.00,2.00,0
2025-06-21 12:21:55,11.00,31.10,11.00,31.10,11.00,30.90,11.10,30.90,710.00,23.10,54.00,2.00,0
2025-06-21 12:22:25,11.00,31.10,11.00,31.10,11.00,31.00,11.10,31.00,712.00,23.10,243.00,3.00,0
2025-06-21 12:22:55,11.00,31.10,11.10,31.10,11.10,31.00,11.10,31.00,712.00,23.10,226.00,2.00,0
2025-06-21 12:23:25,11.00,31.20,11.00,31.20,11.10,31.00,11.10,31.00,712.00,23.10,96.00,7.00,0
2025-06-21 12:23:55,11.00,31.10,11.10,31.10,11.10,31.00,11.10,31.00,712.00,23.10,92.00,2.00,0
2025-06-21 12:24:25,11.10,31.20,11.10,31.20,11.10,31.00,11.10,31.00,712.00,23.20,88.00,2.00,0
2025-06-21 12:24:55,11.10,31.20,11.10,31.20,11.10,31.00,11.10,31.00,714.00,23.20,146.00,2.00,0
2025-06-21 12:25:25,11.10,31.10,11.10,31.10,11.10,31.00,11.10,31.00,714.00,23.20,131.00,1.00,0
2025-06-21 12:25:55,11.10,31.00,11.10,31.00,11.10,31.00,11.10,31.00,714.00,23.20,298.00,1.00,0
2025-06-21 12:26:25,11.10,31.10,11.10,31.10,11.10,30.90,11.10,30.90,714.00,23.20,258.00,1.00,0
2025-06-21 12:26:55,11.10,31.00,11.10,31.00,11.10,30.90,11.10,30.90,714.00,23.20,138.00,3.00,0
2025-06-21 12:27:25,11.10,31.10,11.10,31.10,11.10,30.90,11.10,30.90,714.00,23.30,226.00,4.00,0
2025-06-21 12:27:55,11.10,31.10,11.10,31.10,11.10,30.90,11.10,30.90,714.00,23.20,224.00,2.00,0
2025-06-21 12:28:25,11.10,31.10,11.10,31.10,11.20,30.90,11.20,30.90,715.00,23.20,275.00,3.00,0
2025-06-21 12:28:55,11.10,31.10,11.10,31.10,11.10,30.90,11.10,30.90,715.00,23.20,263.00,3.00,0
2025-06-21 12:29:25,11.10,31.10,11.10,31.10,11.10,30.90,11.10,30.90,714.00,23.20,242.00,1.00,0
2025-06-21 12:29:55,11.10,31.10,11.10,31.10,11.10,30.90,11.10,30.90,714.00,23.10,189.00,1.00,0
2025-06-21 12:30:25,11.10,31.00,11.10,31.00,11.10,30.90,11.10,30.90,714.00,23.10,92.00,1.00,0
2025-06-21 12:30:55,11.10,31.00,11.10,31.00,11.10,30.90,11.20,30.90,714.00,23.10,161.00,2.00,0
2025-06-21 12:31:25,11.10,31.00,11.10,31.00,11.10,31.00,11.10,31.00,714.00,23.10,171.00,1.00,0
2025-06-21 12:31:55,11.10,31.00,11.10,31.00,11.10,30.90,11.10,30.90,712.00,23.20,147.00,3.00,0
2025-06-21 12:32:25,11.10,31.00,11.10,31.00,11.10,30.90,11.20,30.90,717.00,23.20,179.00,2.00,0
2025-06-21 12:32:55,11.10,31.00,11.10,31.00,11.20,30.90,11.20,30.90,717.00,23.20,253.00,2.00,0
2025-06-21 12:33:25,11.10,31.00,11.10,31.00,11.10,30.90,11.20,30.90,715.00,23.20,275.00,1.00,0
2025-06-21 12:33:55,11.10,31.00,11.10,31.00,11.10,30.80,11.20,30.80,715.00,23.20,240.00,1.00,0
2025-06-21 12:34:25,11.10,31.00,11.10,31.00,11.20,30.80,11.20,30.80,715.00,23.30,258.00,2.00,0
2025-06-21 12:34:55,11.10,31.00,11.10,31.00,11.20,30.90,11.20,30.90,715.00,23.30,250.00,2.00,0
2025-06-21 12:35:25,11.10,31.00,11.10,31.00,11.20,30.90,11.20,30.90,715.00,23.30,209.00,4.00,0
2025-06-21 12:35:55,11.20,31.00,11.20,31.00,11.20,30.90,11.20,30.90,717.00,23.30,197.00,3.00,0
2025-06-21 12:36:25,11.20,31.10,11.20,31.10,11.20,30.90,11.20,30.90,717.00,23.30,225.00,3.00,0
2025-06-21 12:36:55,11.20,31.10,11.20,31.10,11.20,31.00,11.20,31.00,715.00,23.30,225.00,5.00,0
2025-06-21 12:37:25,11.20,31.10,11.20,31.10,11.20,31.00,11.20,31.00,715.00,23.20,228.00,1.00,0
2025-06-21 12:37:55,11.20,31.10,11.20,31.10,11.20,30.90,11.20,30.90,717.00,23.20,234.00,1.00,0
2025-06-21 12:38:25,11.20,31.10,11.20,31.10,11.20,30.90,11.20,30.90,719.00,23.10,120.00,2.00,0
2025-06-21 12:38:55,11.20,31.10,11.20,31.10,11.20,30.90,11.20,30.90,719.00,23.10,120.00,5.00,0
2025-06-21 12:39:25,11.20,31.10,11.20,31.10,11.20,30.90,11.20,30.90,717.00,23.10,279.00,0.00,0
2025-06-21 12:39:55,11.20,31.00,11.20,31.00,11.20,30.90,11.20,30.90,717.00,23.10,115.00,3.00,0
2025-06-21 12:40:25,11.20,31.00,11.20,31.00,11.30,30.90,11.30,30.90,719.00,23.20,209.00,4.00,0
2025-06-21 12:40:55,11.20,31.10,11.20,31.10,11.30,31.00,11.30,31.00,721.00,23.20,111.00,6.00,0
2025-06-21 12:41:25,11.20,31.10,11.30,31.10,11.30,31.00,11.30,31.00,721.00,23.10,109.00,6.00,0
2025-06-21 12:41:55,11.30,31.10,11.30,31.10,11.30,31.10,11.30,31.10,722.00,23.10,132.00,3.00,0
2025-06-21 12:42:25,11.30,31.10,11.30,31.10,11.30,31.10,11.30,31.10,722.00,23.10,141.00,3.00,0
2025-06-21 12:42:55,11.30,31.20,11.30,31.20,11.30,31.10,11.30,31.10,721.00,23.10,98.00,3.00,0
2025-06-21 12:43:25,11.30,31.10,11.30,31.10,11.30,31.10,11.30,31.10,721.00,23.10,114.00,4.00,0
2025-06-21 12:43:55,11.20,31.10,11.30,31.10,11.30,31.10,11.30,31.10,721.00,23.10,109.00,3.00,0
2025-06-21 12:44:25,11.30,31.10,11.30,31.10,11.30,31.10,11.30,31.10,722.00,23.10,76.00,5.00,0
2025-06-21 12:44:55,11.20,31.10,11.30,31.10,11.30,31.10,11.30,31.10,722.00,23.10,78.00,3.00,0
2025-06-21 12:45:25,11.30,31.10,11.30,31.10,11.30,31.10,11.30,31.10,721.00,23.00,103.00,2.00,0
2025-06-21 12:45:55,11.20,31.10,11.30,31.10,11.30,31.10,11.30,31.10,721.00,23.00,84.00,1.00,0
2025-06-21 12:46:25,11.20,31.00,11.30,31.00,11.30,31.10,11.30,31.10,721.00,23.10,244.00,1.00,0
2025-06-21 12:46:55,11.20,31.00,11.20,31.00,11.30,31.00,11.30,31.00,719.00,23.10,249.00,2.00,0
2025-06-21 12:47:25,11.20,31.00,11.20,31.00,11.20,31.00,11.30,31.00,719.00,23.10,246.00,1.00,0
2025-06-21 12:47:55,11.20,31.00,11.20,31.00,11.20,31.00,11.20,31.00,719.00,23.10,206.00,1.00,0
2025-06-21 12:48:25,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,719.00,23.10,106.00,2.00,0
2025-06-21 12:48:55,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,717.00,23.10,144.00,1.00,0
2025-06-21 12:49:25,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,717.00,23.10,80.00,2.00,0
2025-06-21 12:49:55,11.20,30.80,11.20,30.80,11.20,30.90,11.20,30.90,719.00,23.20,103.00,1.00,0
2025-06-21 12:50:25,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,717.00,23.20,132.00,2.00,0
2025-06-21 12:50:55,11.20,30.80,11.20,30.80,11.20,30.80,11.20,30.80,717.00,23.20,176.00,2.00,0
2025-06-21 12:51:25,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,717.00,23.30,258.00,1.00,0
2025-06-21 12:51:55,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,717.00,23.30,217.00,1.00,0
2025-06-21 12:52:25,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,719.00,23.30,132.00,4.00,0
2025-06-21 12:52:55,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,719.00,23.30,181.00,2.00,0
2025-06-21 12:53:25,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,719.00,23.40,173.00,1.00,0
2025-06-21 12:53:55,11.20,30.80,11.20,30.80,11.20,30.90,11.20,30.90,717.00,23.40,92.00,3.00,0
2025-06-21 12:54:25,11.20,30.90,11.20,30.90,11.30,30.80,11.30,30.80,717.00,23.40,139.00,4.00,0
2025-06-21 12:54:55,11.20,30.80,11.20,30.80,11.20,30.90,11.30,30.90,719.00,23.40,32.00,3.00,0
2025-06-21 12:55:25,11.20,30.80,11.20,30.80,11.20,30.90,11.30,30.90,717.00,23.50,30.00,4.00,0
2025-06-21 12:55:55,11.20,30.90,11.20,30.90,11.30,30.90,11.30,30.90,717.00,23.50,76.00,1.00,0
2025-06-21 12:56:25,11.20,30.80,11.20,30.80,11.20,30.90,11.30,30.90,717.00,23.60,41.00,3.00,0
2025-06-21 12:56:55,11.20,30.90,11.20,30.90,11.20,30.90,11.30,30.90,717.00,23.60,11.00,1.00,0
2025-06-21 12:57:25,11.20,30.90,11.20,30.90,11.20,31.00,11.20,31.00,715.00,23.60,109.00,2.00,0
2025-06-21 12:57:55,11.20,31.00,11.20,31.00,11.30,31.00,11.30,31.00,715.00,23.60,89.00,3.00,0
2025-06-21 12:58:25,11.30,31.00,11.20,31.00,11.30,31.10,11.30,31.10,719.00,23.60,82.00,1.00,0
2025-06-21 12:58:55,11.20,31.00,11.20,31.00,11.30,31.10,11.30,31.10,717.00,23.70,95.00,2.00,0
2025-06-21 12:59:25,11.20,31.00,11.20,31.00,11.30,31.10,11.20,31.10,717.00,23.70,119.00,3.00,0
2025-06-21 12:59:55,11.30,31.00,11.20,31.00,11.30,31.10,11.20,31.10,717.00,23.70,120.00,3.00,0
2025-06-21 13:00:25,11.30,31.00,11.20,31.00,11.30,31.10,11.30,31.10,717.00,23.70,126.00,2.00,0
2025-06-21 13:00:55,11.30,31.00,11.20,31.00,11.30,31.10,11.30,31.10,717.00,23.70,117.00,2.00,0
2025-06-21 13:01:25,11.30,30.90,11.20,30.90,11.30,31.00,11.30,31.00,717.00,23.70,119.00,2.00,0
2025-06-21 13:01:55,11.30,30.80,11.30,30.80,11.30,31.00,11.30,31.00,717.00,23.70,120.00,2.00,0
2025-06-21 13:02:25,11.30,30.80,11.20,30.80,11.30,31.00,11.30,31.00,719.00,23.70,130.00,1.00,0
2025-06-21 13:02:55,11.30,30.80,11.20,30.80,11.30,30.90,11.30,30.90,719.00,23.70,130.00,0.00,0
2025-06-21 13:03:25,11.30,30.80,11.30,30.80,11.30,30.90,11.30,30.90,719.00,23.70,126.00,0.00,0
2025-06-21 13:03:55,11.30,30.80,11.30,30.80,11.30,30.90,11.30,30.90,719.00,23.60,206.00,3.00,0
2025-06-21 13:04:25,11.30,30.70,11.30,30.70,11.30,30.80,11.30,30.80,721.00,23.60,192.00,1.00,0
2025-06-21 13:04:55,11.30,30.70,11.30,30.70,11.40,30.80,11.30,30.80,721.00,23.60,248.00,1.00,0
2025-06-21 13:05:25,11.30,30.70,11.30,30.70,11.30,30.80,11.30,30.80,721.00,23.60,268.00,2.00,0
2025-06-21 13:05:55,11.40,30.70,11.30,30.70,11.40,30.80,11.30,30.80,721.00,23.60,296.00,1.00,0
2025-06-21 13:06:25,11.30,30.80,11.30,30.80,11.30,30.80,11.30,30.80,721.00,23.60,213.00,5.00,0
2025-06-21 13:06:55,11.30,30.90,11.30,30.90,11.30,30.80,11.30,30.80,721.00,23.60,245.00,1.00,0
2025-06-21 13:07:25,11.30,30.90,11.30,30.90,11.40,30.90,11.30,30.90,721.00,23.50,236.00,2.00,0
2025-06-21 13:07:55,11.30,30.90,11.30,30.90,11.40,30.80,11.30,30.80,721.00,23.40,243.00,2.00,0
2025-06-21 13:08:25,11.30,30.90,11.30,30.90,11.40,30.80,11.30,30.80,721.00,23.40,263.00,1.00,0
2025-06-21 13:08:55,11.30,30.80,11.30,30.80,11.40,30.80,11.30,30.80,721.00,23.40,113.00,3.00,0
2025-06-21 13:09:25,11.30,30.80,11.30,30.80,11.40,30.80,11.30,30.80,721.00,23.40,168.00,4.00,0
2025-06-21 13:09:55,11.40,30.80,11.30,30.80,11.40,30.80,11.40,30.80,721.00,23.30,113.00,3.00,0
2025-06-21 13:10:25,11.30,30.90,11.30,30.90,11.40,30.80,11.30,30.80,722.00,23.40,105.00,2.00,0
2025-06-21 13:10:55,11.30,30.80,11.30,30.80,11.40,30.90,11.30,30.90,721.00,23.30,117.00,3.00,0
2025-06-21 13:11:25,11.30,30.90,11.30,30.90,11.40,30.90,11.30,30.90,721.00,23.30,85.00,4.00,0
2025-06-21 13:11:55,11.30,31.00,11.30,31.00,11.30,30.90,11.30,30.90,719.00,23.40,109.00,6.00,0
2025-06-21 13:12:25,11.30,30.90,11.30,30.90,11.30,30.90,11.30,30.90,719.00,23.30,195.00,3.00,0
2025-06-21 13:12:55,11.30,31.00,11.30,31.00,11.30,31.00,11.30,31.00,719.00,23.30,121.00,2.00,0
2025-06-21 13:13:25,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,719.00,23.30,135.00,3.00,0
2025-06-21 13:13:55,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,719.00,23.30,36.00,2.00,0
2025-06-21 13:14:25,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,717.00,23.30,84.00,1.00,0
2025-06-21 13:14:55,11.20,30.90,11.20,30.90,11.30,31.00,11.30,31.00,717.00,23.30,74.00,1.00,0
2025-06-21 13:15:25,11.30,30.90,11.20,30.90,11.30,31.00,11.30,31.00,715.00,23.30,85.00,2.00,0
2025-06-21 13:15:55,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,715.00,23.30,290.00,0.00,0
2025-06-21 13:16:25,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,715.00,23.40,167.00,1.00,0
2025-06-21 13:16:55,11.30,30.90,11.20,30.90,11.30,31.00,11.20,31.00,715.00,23.40,138.00,3.00,0
2025-06-21 13:17:25,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,715.00,23.40,24.00,1.00,0
2025-06-21 13:17:55,11.30,31.00,11.30,31.00,11.30,31.00,11.30,31.00,715.00,23.40,95.00,2.00,0
2025-06-21 13:18:25,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,715.00,23.50,117.00,4.00,0
2025-06-21 13:18:55,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,715.00,23.50,65.00,1.00,0
2025-06-21 13:19:25,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,717.00,23.60,94.00,1.00,0
2025-06-21 13:19:55,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,717.00,23.60,144.00,1.00,0
2025-06-21 13:20:25,11.30,30.90,11.30,30.90,11.30,30.90,11.30,30.90,721.00,23.60,60.00,3.00,0
2025-06-21 13:20:55,11.30,30.90,11.30,30.90,11.30,30.90,11.30,30.90,721.00,23.70,121.00,3.00,0
2025-06-21 13:21:25,11.30,30.90,11.30,30.90,11.30,30.90,11.40,30.90,721.00,23.70,125.00,5.00,0
2025-06-21 13:21:55,11.30,31.00,11.30,31.00,11.30,31.00,11.30,31.00,719.00,23.70,139.00,4.00,0
2025-06-21 13:22:25,11.30,30.90,11.30,30.90,11.30,31.00,11.40,31.00,719.00,23.70,126.00,2.00,0
2025-06-21 13:22:55,11.30,30.90,11.30,30.90,11.30,31.00,11.30,31.00,719.00,23.70,108.00,2.00,0
2025-06-21 13:23:25,11.30,30.80,11.30,30.80,11.30,30.90,11.30,30.90,719.00,23.70,111.00,1.00,0
2025-06-21 13:23:55,11.30,30.80,11.30,30.80,11.30,30.90,11.30,30.90,719.00,23.80,236.00,2.00,0
2025-06-21 13:24:25,11.30,30.90,11.30,30.90,11.30,30.90,11.30,30.90,719.00,23.80,194.00,4.00,0
2025-06-21 13:24:55,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,715.00,23.80,227.00,3.00,0
2025-06-21 13:25:25,11.20,30.90,11.20,30.90,11.20,31.00,11.20,31.00,712.00,23.80,236.00,2.00,0
2025-06-21 13:25:55,11.20,31.00,11.20,31.00,11.20,31.00,11.20,31.00,712.00,23.80,234.00,2.00,0
2025-06-21 13:26:25,11.20,31.00,11.20,31.00,11.20,30.90,11.20,30.90,712.00,23.80,246.00,2.00,0
2025-06-21 13:26:55,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,712.00,23.90,238.00,3.00,0
2025-06-21 13:27:25,11.20,31.00,11.20,31.00,11.20,31.00,11.20,31.00,712.00,23.80,254.00,2.00,0
2025-06-21 13:27:55,11.20,31.00,11.20,31.00,11.20,31.00,11.20,31.00,712.00,23.80,209.00,4.00,0
2025-06-21 13:28:25,11.20,31.10,11.20,31.10,11.20,31.00,11.20,31.00,712.00,23.80,244.00,3.00,0
2025-06-21 13:28:55,11.20,31.00,11.20,31.00,11.20,30.90,11.20,30.90,712.00,23.80,313.00,3.00,0
2025-06-21 13:29:25,11.20,31.00,11.20,31.00,11.20,30.90,11.20,30.90,712.00,23.80,327.00,3.00,0
2025-06-21 13:29:55,11.20,31.00,11.20,31.00,11.20,30.90,11.20,30.90,710.00,23.80,323.00,0.00,0
2025-06-21 13:30:25,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,710.00,23.80,333.00,0.00,0
2025-06-21 13:30:55,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,712.00,23.80,217.00,2.00,0
2025-06-21 13:31:25,11.20,30.90,11.30,30.90,11.30,30.80,11.30,30.80,712.00,23.80,201.00,7.00,0
2025-06-21 13:31:55,11.20,31.00,11.20,31.00,11.30,30.90,11.30,30.90,712.00,23.80,161.00,2.00,0
2025-06-21 13:32:25,11.30,30.90,11.30,30.90,11.30,30.80,11.30,30.80,714.00,23.80,160.00,0.00,0
2025-06-21 13:32:55,11.30,30.90,11.30,30.90,11.30,30.80,11.30,30.80,714.00,23.80,336.00,3.00,0
2025-06-21 13:33:25,11.30,30.90,11.30,30.90,11.30,30.80,11.30,30.80,714.00,23.80,244.00,1.00,0
2025-06-21 13:33:55,11.30,30.90,11.30,30.90,11.30,30.80,11.30,30.80,715.00,23.80,230.00,2.00,0
2025-06-21 13:34:25,11.30,30.90,11.30,30.90,11.30,30.70,11.30,30.70,715.00,23.80,211.00,1.00,0
2025-06-21 13:34:55,11.20,30.90,11.30,30.90,11.30,30.80,11.30,30.80,712.00,23.80,227.00,1.00,0
2025-06-21 13:35:25,11.20,30.90,11.30,30.90,11.30,30.80,11.20,30.80,712.00,23.80,240.00,2.00,0
2025-06-21 13:35:55,11.20,30.90,11.20,30.90,11.20,30.80,11.20,30.80,712.00,23.90,234.00,3.00,0
2025-06-21 13:36:25,11.20,31.00,11.30,31.00,11.30,30.80,11.30,30.80,712.00,23.90,236.00,2.00,0
2025-06-21 13:36:55,11.20,31.00,11.20,31.00,11.20,30.80,11.20,30.80,712.00,23.90,321.00,2.00,0
2025-06-21 13:37:25,11.20,31.00,11.20,31.00,11.20,30.80,11.20,30.80,712.00,23.90,196.00,1.00,0
2025-06-21 13:37:55,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,712.00,24.00,240.00,0.00,0
2025-06-21 13:38:25,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,708.00,24.10,319.00,2.00,0
2025-06-21 13:38:55,11.20,30.80,11.20,30.80,11.20,30.70,11.20,30.70,708.00,24.10,115.00,1.00,0
2025-06-21 13:39:25,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,708.00,24.20,108.00,2.00,0
2025-06-21 13:39:55,11.20,30.80,11.20,30.80,11.20,30.70,11.20,30.70,708.00,24.20,65.00,3.00,0
2025-06-21 13:40:25,11.20,30.80,11.20,30.80,11.20,30.80,11.20,30.80,708.00,24.30,139.00,1.00,0
2025-06-21 13:40:55,11.20,30.80,11.20,30.80,11.20,30.70,11.20,30.70,710.00,24.30,260.00,1.00,0
2025-06-21 13:41:25,11.20,30.80,11.20,30.80,11.20,30.70,11.20,30.70,710.00,24.30,223.00,2.00,0
2025-06-21 13:41:55,11.20,30.70,11.20,30.70,11.20,30.70,11.20,30.70,712.00,24.30,233.00,1.00,0
2025-06-21 13:42:25,11.20,30.80,11.20,30.80,11.20,30.60,11.20,30.60,714.00,24.40,233.00,2.00,0
2025-06-21 13:42:55,11.20,30.80,11.20,30.80,11.20,30.70,11.20,30.70,714.00,24.40,237.00,2.00,0
2025-06-21 13:43:25,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,714.00,24.40,234.00,3.00,0
2025-06-21 13:43:55,11.20,30.80,11.20,30.80,11.20,30.60,11.20,30.60,714.00,24.40,248.00,3.00,0
2025-06-21 13:44:25,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,714.00,24.40,234.00,2.00,0
2025-06-21 13:44:55,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,714.00,24.40,205.00,3.00,0
2025-06-21 13:45:25,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,714.00,24.40,227.00,1.00,0
2025-06-21 13:45:55,11.20,30.80,11.20,30.80,11.20,30.70,11.20,30.70,712.00,24.40,275.00,2.00,0
2025-06-21 13:46:25,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,712.00,24.40,249.00,2.00,0
2025-06-21 13:46:55,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,708.00,24.40,100.00,6.00,0
2025-06-21 13:47:25,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,708.00,24.40,11.00,0.00,0
2025-06-21 13:47:55,11.20,30.80,11.20,30.80,11.20,30.70,11.20,30.70,707.00,24.40,258.00,2.00,0
2025-06-21 13:48:25,11.20,31.00,11.20,31.00,11.20,30.80,11.20,30.80,705.00,24.40,237.00,4.00,0
2025-06-21 13:48:55,11.20,31.00,11.20,31.00,11.20,30.80,11.10,30.80,705.00,24.40,233.00,3.00,0
2025-06-21 13:49:25,11.20,31.00,11.20,31.00,11.20,30.80,11.20,30.80,707.00,24.40,207.00,3.00,0
2025-06-21 13:49:55,11.20,31.00,11.20,31.00,11.20,30.80,11.10,30.80,707.00,24.30,217.00,5.00,0
2025-06-21 13:50:25,11.20,31.00,11.20,31.00,11.20,30.80,11.10,30.80,705.00,24.30,232.00,2.00,0
2025-06-21 13:50:55,11.20,31.10,11.20,31.10,11.20,30.90,11.20,30.90,705.00,24.30,217.00,4.00,0
2025-06-21 13:51:25,11.10,31.10,11.20,31.10,11.20,30.90,11.10,30.90,707.00,24.20,236.00,2.00,0
2025-06-21 13:51:55,11.10,31.10,11.10,31.10,11.10,30.90,11.10,30.90,705.00,24.20,267.00,2.00,0
2025-06-21 13:52:25,11.10,31.10,11.10,31.10,11.10,30.80,11.10,30.80,705.00,24.10,238.00,1.00,0
2025-06-21 13:52:55,11.10,31.10,11.10,31.10,11.20,30.80,11.10,30.80,705.00,24.20,198.00,2.00,0
2025-06-21 13:53:25,11.10,31.10,11.10,31.10,11.10,30.90,11.10,30.90,705.00,24.10,89.00,3.00,0
2025-06-21 13:53:55,11.10,31.10,11.10,31.10,11.10,30.90,11.10,30.90,701.00,24.20,128.00,2.00,0
2025-06-21 13:54:25,11.10,31.00,11.10,31.00,11.10,30.90,11.10,30.90,703.00,24.20,40.00,2.00,0
2025-06-21 13:54:55,11.10,31.00,11.10,31.00,11.10,30.90,11.10,30.90,703.00,24.20,36.00,2.00,0
2025-06-21 13:55:25,11.10,31.00,11.10,31.00,11.10,30.90,11.10,30.90,701.00,24.20,76.00,2.00,0
2025-06-21 13:55:55,11.10,31.00,11.10,31.00,11.10,30.80,11.10,30.80,701.00,24.20,87.00,2.00,0
2025-06-21 13:56:25,11.10,31.00,11.10,31.00,11.10,30.90,11.10,30.90,703.00,24.20,63.00,2.00,0
2025-06-21 13:56:55,11.10,30.90,11.10,30.90,11.10,30.90,11.10,30.90,701.00,24.20,146.00,1.00,0
2025-06-21 13:57:25,11.10,30.90,11.10,30.90,11.10,30.80,11.10,30.80,701.00,24.20,146.00,1.00,0
2025-06-21 13:57:55,11.10,30.90,11.10,30.90,11.10,30.80,11.10,30.80,701.00,24.20,175.00,1.00,0
2025-06-21 13:58:25,11.10,30.90,11.10,30.90,11.10,30.80,11.10,30.80,701.00,24.20,242.00,2.00,0
2025-06-21 13:58:55,11.10,30.90,11.10,30.90,11.10,30.80,11.10,30.80,701.00,24.30,287.00,1.00,0
2025-06-21 13:59:25,11.10,30.90,11.10,30.90,11.10,30.80,11.10,30.80,701.00,24.30,97.00,3.00,0
2025-06-21 13:59:55,11.10,30.90,11.10,30.90,11.10,30.90,11.10,30.90,701.00,24.30,110.00,1.00,0
2025-06-21 14:00:25,11.10,30.80,11.10,30.80,11.10,30.80,11.10,30.80,700.00,24.30,61.00,2.00,0
2025-06-21 14:00:55,11.00,30.90,11.10,30.90,11.10,30.80,11.10,30.80,700.00,24.30,139.00,4.00,0
2025-06-21 14:01:25,11.00,30.90,11.10,30.90,11.10,30.90,11.00,30.90,698.00,24.30,60.00,0.00,0
2025-06-21 14:01:55,11.00,30.90,11.00,30.90,11.10,30.80,11.10,30.80,698.00,24.30,42.00,1.00,0
2025-06-21 14:02:25,11.00,30.90,11.00,30.90,11.00,30.80,11.00,30.80,696.00,24.40,223.00,2.00,0
2025-06-21 14:02:55,11.10,30.90,11.10,30.90,11.10,30.80,11.00,30.80,698.00,24.40,148.00,3.00,0
2025-06-21 14:03:25,11.10,30.90,11.10,30.90,11.00,30.80,11.00,30.80,698.00,24.40,227.00,3.00,0
2025-06-21 14:03:55,11.00,30.90,11.00,30.90,11.00,30.80,11.00,30.80,694.00,24.40,262.00,1.00,0
2025-06-21 14:04:25,11.00,30.90,11.00,30.90,11.00,30.80,11.00,30.80,694.00,24.50,287.00,1.00,0
2025-06-21 14:04:55,11.00,30.90,11.00,30.90,11.00,30.80,11.00,30.80,694.00,24.50,288.00,1.00,0
2025-06-21 14:05:25,11.00,30.90,11.00,30.90,11.00,30.80,11.00,30.80,694.00,24.60,123.00,1.00,0
2025-06-21 14:05:55,11.00,30.90,11.00,30.90,11.00,30.80,11.00,30.80,694.00,24.60,84.00,4.00,0
2025-06-21 14:06:25,11.00,30.90,11.00,30.90,11.00,30.90,11.00,30.90,694.00,24.60,123.00,3.00,0
2025-06-21 14:06:55,11.00,30.90,11.00,30.90,11.00,30.90,11.00,30.90,694.00,24.70,223.00,2.00,0
2025-06-21 14:07:25,11.00,31.00,11.00,31.00,11.00,30.90,11.00,30.90,694.00,24.70,230.00,6.00,0
2025-06-21 14:07:55,11.00,31.00,11.00,31.00,11.00,30.90,11.00,30.90,694.00,24.70,231.00,2.00,0
2025-06-21 14:08:25,11.00,31.00,11.00,31.00,11.00,30.90,11.00,30.90,694.00,24.70,182.00,1.00,0
2025-06-21 14:08:55,11.00,31.00,11.00,31.00,11.00,30.90,11.00,30.90,694.00,24.80,246.00,1.00,0
2025-06-21 14:09:25,11.00,31.00,11.00,31.00,11.00,30.80,11.00,30.80,694.00,24.80,240.00,1.00,0
2025-06-21 14:09:55,11.00,31.00,11.00,31.00,11.00,30.80,11.00,30.80,694.00,24.80,197.00,1.00,0
2025-06-21 14:10:25,11.00,31.00,11.00,31.00,11.00,30.90,10.90,30.90,694.00,24.80,238.00,2.00,0
2025-06-21 14:10:55,10.90,31.10,11.00,31.10,11.00,30.90,10.90,30.90,693.00,24.90,236.00,2.00,0
2025-06-21 14:11:25,10.90,31.10,11.00,31.10,10.90,30.90,10.90,30.90,693.00,24.90,250.00,2.00,0
2025-06-21 14:11:55,10.90,31.00,10.90,31.00,10.90,30.80,10.90,30.80,693.00,24.90,265.00,1.00,0
2025-06-21 14:12:25,10.90,31.00,10.90,31.00,10.90,30.90,10.90,30.90,691.00,24.90,128.00,1.00,0
2025-06-21 14:12:55,10.90,31.00,10.90,31.00,10.90,30.80,10.90,30.80,691.00,24.90,198.00,2.00,0
2025-06-21 14:13:25,10.90,31.00,10.90,31.00,10.90,30.80,10.90,30.80,689.00,24.90,253.00,1.00,0
2025-06-21 14:13:55,10.90,31.00,10.90,31.00,10.90,30.80,10.90,30.80,689.00,24.90,105.00,4.00,0
2025-06-21 14:14:25,10.90,31.00,10.90,31.00,10.90,30.90,10.90,30.90,689.00,24.90,48.00,3.00,0
2025-06-21 14:14:55,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,689.00,24.90,161.00,4.00,0
2025-06-21 14:15:25,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,689.00,24.90,230.00,3.00,0
2025-06-21 14:15:55,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,687.00,24.90,241.00,2.00,0
2025-06-21 14:16:25,10.90,31.00,10.90,31.00,10.90,31.00,10.90,31.00,687.00,24.90,325.00,3.00,0
2025-06-21 14:16:55,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,687.00,24.90,93.00,1.00,0
2025-06-21 14:17:25,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,686.00,24.90,157.00,2.00,0
2025-06-21 14:17:55,10.80,31.00,10.90,31.00,10.80,31.00,10.80,31.00,686.00,25.00,121.00,1.00,0
2025-06-21 14:18:25,10.80,31.00,10.80,31.00,10.80,31.00,10.80,31.00,686.00,25.00,109.00,1.00,0
2025-06-21 14:18:55,10.80,31.00,10.80,31.00,10.80,30.90,10.80,30.90,686.00,25.00,107.00,0.00,0
2025-06-21 14:19:25,10.80,30.90,10.80,30.90,10.80,30.90,10.80,30.90,684.00,25.00,204.00,0.00,0
2025-06-21 14:19:55,10.80,31.00,10.80,31.00,10.80,30.90,10.80,30.90,684.00,25.10,140.00,1.00,0
2025-06-21 14:20:25,10.80,30.90,10.80,30.90,10.80,30.90,10.80,30.90,680.00,25.10,258.00,1.00,0
2025-06-21 14:20:55,10.80,30.90,10.80,30.90,10.80,30.90,10.80,30.90,682.00,25.10,239.00,2.00,0
2025-06-21 14:21:25,10.80,30.90,10.80,30.90,10.80,30.80,10.80,30.80,682.00,25.10,224.00,1.00,0
2025-06-21 14:21:55,10.80,30.90,10.80,30.90,10.80,30.90,10.80,30.90,682.00,25.10,163.00,2.00,0
2025-06-21 14:22:25,10.80,30.90,10.80,30.90,10.80,30.80,10.80,30.80,682.00,25.10,76.00,3.00,0
2025-06-21 14:22:55,10.80,30.90,10.80,30.90,10.80,30.90,10.80,30.90,680.00,25.10,96.00,2.00,0
2025-06-21 14:23:25,10.80,30.90,10.80,30.90,10.80,30.90,10.80,30.90,680.00,25.10,295.00,1.00,0
2025-06-21 14:23:55,10.80,30.90,10.80,30.90,10.80,30.90,10.80,30.90,680.00,25.10,202.00,4.00,0
2025-06-21 14:24:25,10.70,30.90,10.80,30.90,10.70,30.80,10.70,30.80,679.00,25.10,242.00,1.00,0
2025-06-21 14:24:55,10.70,30.80,10.70,30.80,10.70,30.80,10.70,30.80,679.00,25.10,242.00,0.00,0
2025-06-21 14:25:25,10.70,30.90,10.70,30.90,10.70,30.80,10.70,30.80,679.00,25.10,239.00,1.00,0
2025-06-21 14:25:55,10.70,30.80,10.70,30.80,10.70,30.70,10.70,30.70,679.00,25.10,93.00,2.00,0
2025-06-21 14:26:25,10.70,30.80,10.70,30.80,10.70,30.80,10.70,30.80,675.00,25.10,85.00,4.00,0
2025-06-21 14:26:55,10.70,30.90,10.70,30.90,10.70,30.90,10.70,30.90,675.00,25.10,149.00,2.00,0
2025-06-21 14:27:25,10.60,30.90,10.60,30.90,10.60,30.90,10.60,30.90,675.00,25.10,298.00,1.00,0
2025-06-21 14:27:55,10.60,30.90,10.60,30.90,10.60,30.90,10.60,30.90,671.00,25.10,64.00,6.00,0
2025-06-21 14:28:25,10.60,31.00,10.70,31.00,10.60,31.00,10.60,31.00,671.00,25.00,239.00,2.00,0
2025-06-21 14:28:55,10.60,31.00,10.60,31.00,10.60,30.90,10.60,30.90,673.00,25.10,201.00,3.00,0
2025-06-21 14:29:25,10.60,31.00,10.60,31.00,10.60,31.00,10.60,31.00,671.00,25.00,221.00,2.00,0
2025-06-21 14:29:55,10.60,31.00,10.60,31.00,10.60,31.00,10.60,31.00,671.00,25.10,231.00,1.00,0
2025-06-21 14:30:25,10.60,31.00,10.60,31.00,10.60,30.90,10.60,30.90,671.00,25.10,167.00,1.00,0
2025-06-21 14:30:55,10.60,31.10,10.60,31.10,10.60,30.90,10.60,30.90,671.00,25.10,248.00,1.00,0
2025-06-21 14:31:25,10.50,31.10,10.60,31.10,10.50,31.00,10.50,31.00,666.00,25.10,277.00,3.00,0
2025-06-21 14:31:55,10.50,31.10,10.60,31.10,10.50,31.00,10.50,31.00,666.00,25.10,252.00,1.00,0
2025-06-21 14:32:25,10.60,31.10,10.60,31.10,10.60,31.00,10.60,31.00,670.00,25.10,225.00,1.00,0
2025-06-21 14:32:55,10.60,31.10,10.60,31.10,10.60,31.00,10.60,31.00,670.00,25.10,85.00,3.00,0
2025-06-21 14:33:25,10.60,31.10,10.60,31.10,10.60,31.00,10.60,31.00,670.00,25.10,74.00,3.00,0
2025-06-21 14:33:55,10.60,31.10,10.60,31.10,10.60,31.10,10.60,31.10,670.00,25.10,219.00,3.00,0
2025-06-21 14:34:25,10.60,31.10,10.60,31.10,10.60,31.10,10.60,31.10,670.00,25.10,129.00,2.00,0
2025-06-21 14:34:55,10.60,31.10,10.60,31.10,10.60,31.10,10.60,31.10,670.00,25.10,228.00,1.00,0
2025-06-21 14:35:25,10.60,31.10,10.60,31.10,10.60,31.00,10.60,31.00,670.00,25.10,118.00,4.00,0
2025-06-21 14:35:55,10.60,31.10,10.60,31.10,10.60,31.10,10.60,31.10,670.00,25.10,120.00,1.00,0
2025-06-21 14:36:25,10.60,31.00,10.60,31.00,10.60,31.00,10.60,31.00,670.00,25.10,129.00,1.00,0
2025-06-21 14:36:55,10.60,31.00,10.60,31.00,10.60,31.00,10.60,31.00,670.00,25.10,101.00,2.00,0
2025-06-21 14:37:25,10.60,31.00,10.60,31.00,10.60,31.00,10.60,31.00,670.00,25.00,98.00,4.00,0
2025-06-21 14:37:55,10.60,31.10,10.60,31.10,10.60,31.00,10.60,31.00,668.00,25.00,105.00,2.00,0
2025-06-21 14:38:25,10.60,31.10,10.60,31.10,10.60,31.10,10.60,31.10,668.00,25.00,173.00,2.00,0
2025-06-21 14:38:55,10.60,31.10,10.60,31.10,10.60,31.00,10.60,31.00,670.00,24.90,283.00,1.00,0
2025-06-21 14:39:25,10.60,31.00,10.60,31.00,10.60,31.00,10.60,31.00,670.00,24.90,296.00,1.00,0
2025-06-21 14:39:55,10.60,31.00,10.60,31.00,10.50,31.00,10.60,31.00,668.00,24.90,98.00,2.00,0
2025-06-21 14:40:25,10.50,31.00,10.60,31.00,10.50,31.00,10.50,31.00,668.00,24.90,288.00,2.00,0
2025-06-21 14:40:55,10.50,31.00,10.60,31.00,10.50,31.00,10.50,31.00,668.00,24.90,315.00,1.00,0
2025-06-21 14:41:25,10.50,30.90,10.60,30.90,10.50,30.90,10.50,30.90,666.00,24.90,315.00,1.00,0
2025-06-21 14:41:55,10.50,31.00,10.60,31.00,10.50,30.90,10.50,30.90,666.00,24.90,228.00,1.00,0
2025-06-21 14:42:25,10.50,31.00,10.60,31.00,10.50,31.00,10.50,31.00,666.00,24.90,137.00,2.00,0
2025-06-21 14:42:55,10.50,31.00,10.50,31.00,10.50,31.00,10.50,31.00,666.00,24.90,219.00,1.00,0
2025-06-21 14:43:25,10.50,31.10,10.50,31.10,10.50,31.00,10.50,31.00,664.00,24.90,257.00,2.00,0
2025-06-21 14:43:55,10.50,31.10,10.50,31.10,10.50,31.10,10.50,31.10,664.00,24.90,231.00,3.00,0
2025-06-21 14:44:25,10.50,31.20,10.50,31.20,10.50,31.10,10.40,31.10,664.00,24.90,219.00,4.00,0
2025-06-21 14:44:55,10.50,31.20,10.50,31.20,10.50,31.10,10.40,31.10,664.00,24.90,211.00,2.00,0
2025-06-21 14:45:25,10.50,31.30,10.50,31.30,10.50,31.10,10.40,31.10,664.00,24.90,202.00,2.00,0
2025-06-21 14:45:55,10.40,31.20,10.50,31.20,10.40,31.10,10.40,31.10,663.00,24.90,212.00,0.00,0
2025-06-21 14:46:25,10.40,31.20,10.40,31.20,10.40,31.10,10.40,31.10,663.00,25.00,232.00,1.00,0
2025-06-21 14:46:55,10.40,31.20,10.40,31.20,10.40,31.10,10.40,31.10,661.00,25.10,39.00,1.00,0
2025-06-21 14:47:25,10.40,31.20,10.40,31.20,10.40,31.00,10.40,31.00,661.00,25.10,126.00,7.00,0
2025-06-21 14:47:55,10.40,31.20,10.40,31.20,10.40,31.20,10.40,31.20,661.00,25.00,126.00,3.00,0
2025-06-21 14:48:25,10.40,31.20,10.40,31.20,10.40,31.20,10.40,31.20,659.00,25.00,130.00,2.00,0
2025-06-21 14:48:55,10.40,31.20,10.40,31.20,10.40,31.20,10.40,31.20,659.00,25.00,103.00,3.00,0
2025-06-21 14:49:25,10.40,31.20,10.40,31.20,10.40,31.20,10.30,31.20,657.00,25.00,107.00,2.00,0
2025-06-21 14:49:55,10.40,31.10,10.40,31.10,10.40,31.20,10.30,31.20,657.00,25.10,119.00,1.00,0
2025-06-21 14:50:25,10.40,31.10,10.40,31.10,10.40,31.10,10.30,31.10,657.00,25.10,111.00,0.00,0
2025-06-21 14:50:55,10.40,31.00,10.40,31.00,10.40,31.10,10.30,31.10,657.00,25.10,121.00,2.00,0
2025-06-21 14:51:25,10.40,31.00,10.40,31.00,10.30,31.10,10.30,31.10,657.00,25.20,69.00,1.00,0
2025-06-21 14:51:55,10.30,31.00,10.30,31.00,10.30,31.00,10.30,31.00,654.00,25.20,196.00,1.00,0
2025-06-21 14:52:25,10.30,30.90,10.30,30.90,10.30,31.00,10.30,31.00,654.00,25.20,130.00,2.00,0
2025-06-21 14:52:55,10.30,31.00,10.30,31.00,10.30,31.10,10.20,31.10,656.00,25.20,109.00,2.00,0
2025-06-21 14:53:25,10.30,30.90,10.30,30.90,10.30,31.00,10.20,31.00,652.00,25.20,42.00,2.00,0
2025-06-21 14:53:55,10.20,31.00,10.20,31.00,10.20,31.00,10.20,31.00,652.00,25.30,109.00,0.00,0
2025-06-21 14:54:25,10.20,30.90,10.20,30.90,10.20,31.00,10.20,31.00,649.00,25.30,314.00,0.00,0
2025-06-21 14:54:55,10.20,31.00,10.20,31.00,10.20,31.00,10.20,31.00,649.00,25.30,25.00,1.00,0
2025-06-21 14:55:25,10.20,31.00,10.20,31.00,10.20,31.10,10.20,31.10,649.00,25.40,273.00,8.00,0
2025-06-21 14:55:55,10.20,31.10,10.20,31.10,10.20,31.10,10.20,31.10,645.00,25.40,309.00,4.00,0
2025-06-21 14:56:25,10.20,31.10,10.20,31.10,10.20,31.10,10.10,31.10,645.00,25.40,323.00,2.00,0
2025-06-21 14:56:55,10.20,31.10,10.20,31.10,10.10,31.10,10.10,31.10,645.00,25.40,355.00,3.00,0
2025-06-21 14:57:25,10.10,31.10,10.20,31.10,10.10,31.10,10.10,31.10,645.00,25.40,328.00,1.00,0
2025-06-21 14:57:55,10.10,31.10,10.10,31.10,10.10,31.10,10.10,31.10,643.00,25.40,344.00,1.00,0
2025-06-21 14:58:25,10.10,31.00,10.10,31.00,10.10,31.10,10.10,31.10,642.00,25.40,343.00,0.00,0
2025-06-21 14:58:55,10.10,31.00,10.10,31.00,10.10,31.10,10.10,31.10,642.00,25.40,101.00,2.00,0
2025-06-21 14:59:25,10.10,31.00,10.10,31.00,10.10,31.00,10.10,31.00,642.00,25.40,117.00,1.00,0
2025-06-21 14:59:55,10.10,31.00,10.10,31.00,10.10,31.10,10.10,31.10,642.00,25.40,84.00,1.00,0
2025-06-21 15:00:25,10.10,31.00,10.10,31.00,10.10,31.10,10.00,31.10,642.00,25.50,58.00,0.00,0
2025-06-21 15:00:55,10.10,30.90,10.10,30.90,10.10,31.00,10.00,31.00,642.00,25.50,275.00,1.00,0
2025-06-21 15:01:25,10.10,31.00,10.10,31.00,10.00,31.00,10.00,31.00,640.00,25.60,281.00,3.00,0
2025-06-21 15:01:55,10.00,31.00,10.10,31.00,10.10,31.00,10.00,31.00,640.00,25.60,310.00,2.00,0
2025-06-21 15:02:25,10.00,30.90,10.10,30.90,10.00,31.00,10.00,31.00,640.00,25.60,292.00,1.00,0
2025-06-21 15:02:55,10.00,30.90,10.00,30.90,10.00,31.00,10.00,31.00,638.00,25.60,173.00,1.00,0
2025-06-21 15:03:25,10.00,30.90,10.00,30.90,10.00,30.90,10.00,30.90,638.00,25.70,178.00,0.00,0
2025-06-21 15:03:55,10.00,30.90,10.00,30.90,10.00,30.90,10.00,30.90,638.00,25.70,178.00,1.00,0
2025-06-21 15:04:25,10.00,30.90,10.00,30.90,10.00,30.90,9.90,30.90,636.00,25.70,76.00,3.00,0
2025-06-21 15:04:55,10.00,30.90,10.00,30.90,10.00,31.00,9.90,31.00,636.00,25.80,39.00,0.00,0
2025-06-21 15:05:25,10.00,30.90,10.00,30.90,10.00,31.00,9.90,31.00,636.00,25.70,10.00,2.00,0
2025-06-21 15:05:55,10.00,31.00,10.00,31.00,9.90,31.00,9.90,31.00,636.00,25.80,132.00,1.00,0
2025-06-21 15:06:25,10.00,30.90,10.00,30.90,9.90,31.00,9.90,31.00,635.00,25.80,157.00,0.00,0
2025-06-21 15:06:55,9.90,30.90,10.00,30.90,9.90,31.00,9.90,31.00,635.00,25.80,157.00,2.00,0
2025-06-21 15:07:25,9.90,30.90,9.90,30.90,9.90,31.00,9.90,31.00,633.00,25.80,111.00,3.00,0
2025-06-21 15:07:55,9.90,31.00,9.90,31.00,9.90,31.10,9.90,31.10,635.00,25.80,176.00,2.00,0
2025-06-21 15:08:25,9.90,31.00,9.90,31.00,9.90,31.10,9.90,31.10,635.00,25.80,250.00,1.00,0
2025-06-21 15:08:55,9.90,31.00,9.90,31.00,9.90,31.10,9.90,31.10,633.00,25.80,295.00,2.00,0
2025-06-21 15:09:25,9.90,31.00,9.90,31.00,9.90,31.00,9.90,31.00,633.00,25.80,146.00,1.00,0
2025-06-21 15:09:55,9.90,31.00,9.90,31.00,9.90,31.00,9.90,31.00,631.00,25.80,52.00,1.00,0
2025-06-21 15:10:25,9.90,31.00,9.90,31.00,9.90,31.10,9.80,31.10,631.00,25.90,290.00,3.00,0
2025-06-21 15:10:55,9.90,31.00,9.90,31.00,9.90,31.00,9.80,31.00,631.00,25.80,91.00,2.00,0
2025-06-21 15:11:25,9.90,31.10,9.90,31.10,9.80,31.10,9.80,31.10,629.00,25.90,36.00,4.00,0
2025-06-21 15:11:55,9.90,31.20,9.90,31.20,9.80,31.20,9.80,31.20,629.00,25.80,41.00,2.00,0
2025-06-21 15:12:25,9.90,31.10,9.90,31.10,9.80,31.20,9.80,31.20,629.00,25.90,106.00,1.00,0
2025-06-21 15:12:55,9.80,31.20,9.90,31.20,9.80,31.20,9.80,31.20,629.00,25.80,106.00,1.00,0
2025-06-21 15:13:25,9.80,31.10,9.90,31.10,9.80,31.20,9.80,31.20,628.00,25.80,13.00,1.00,0
2025-06-21 15:13:55,9.80,31.20,9.80,31.20,9.80,31.20,9.80,31.20,628.00,25.80,275.00,3.00,0
2025-06-21 15:14:25,9.80,31.20,9.80,31.20,9.80,31.20,9.80,31.20,628.00,25.80,283.00,2.00,0
2025-06-21 15:14:55,9.80,31.30,9.80,31.30,9.80,31.20,9.80,31.20,628.00,25.80,279.00,3.00,0
2025-06-21 15:15:25,9.80,31.20,9.80,31.20,9.80,31.20,9.80,31.20,628.00,25.70,246.00,0.00,0
2025-06-21 15:15:55,9.80,31.20,9.80,31.20,9.80,31.20,9.70,31.20,624.00,25.70,261.00,2.00,0
2025-06-21 15:16:25,9.80,31.20,9.80,31.20,9.70,31.20,9.70,31.20,624.00,25.60,289.00,0.00,0
2025-06-21 15:16:55,9.70,31.10,9.80,31.10,9.70,31.10,9.70,31.10,624.00,25.60,240.00,2.00,0
2025-06-21 15:17:25,9.70,31.20,9.80,31.20,9.70,31.20,9.70,31.20,622.00,25.60,225.00,2.00,0
2025-06-21 15:17:55,9.70,31.10,9.80,31.10,9.70,31.20,9.70,31.20,622.00,25.60,250.00,1.00,0
2025-06-21 15:18:25,9.70,31.20,9.70,31.20,9.70,31.10,9.70,31.10,622.00,25.60,267.00,1.00,0
2025-06-21 15:18:55,9.70,31.20,9.70,31.20,9.70,31.20,9.60,31.20,621.00,25.60,233.00,2.00,0
2025-06-21 15:19:25,9.70,31.20,9.70,31.20,9.60,31.10,9.60,31.10,621.00,25.60,248.00,1.00,0
2025-06-21 15:19:55,9.70,31.20,9.70,31.20,9.60,31.10,9.60,31.10,619.00,25.70,105.00,2.00,0
2025-06-21 15:20:25,9.60,31.20,9.70,31.20,9.60,31.10,9.60,31.10,619.00,25.60,28.00,1.00,0
2025-06-21 15:20:55,9.60,31.20,9.70,31.20,9.60,31.20,9.60,31.20,617.00,25.70,205.00,2.00,0
2025-06-21 15:21:25,9.60,31.20,9.60,31.20,9.60,31.20,9.60,31.20,617.00,25.70,184.00,2.00,0
2025-06-21 15:21:55,9.60,31.20,9.60,31.20,9.60,31.20,9.60,31.20,617.00,25.80,180.00,1.00,0
2025-06-21 15:22:25,9.60,31.20,9.60,31.20,9.50,31.20,9.50,31.20,613.00,25.80,156.00,2.00,0
2025-06-21 15:22:55,9.60,31.20,9.60,31.20,9.60,31.20,9.50,31.20,613.00,25.80,98.00,2.00,0
2025-06-21 15:23:25,9.50,31.20,9.60,31.20,9.50,31.20,9.50,31.20,613.00,25.80,120.00,1.00,0
2025-06-21 15:23:55,9.60,31.20,9.60,31.20,9.50,31.20,9.50,31.20,613.00,25.90,138.00,3.00,0
2025-06-21 15:24:25,9.50,31.20,9.60,31.20,9.50,31.20,9.50,31.20,610.00,25.90,139.00,1.00,0
2025-06-21 15:24:55,9.50,31.20,9.60,31.20,9.50,31.20,9.50,31.20,610.00,25.90,91.00,2.00,0
2025-06-21 15:25:25,9.50,31.20,9.60,31.20,9.50,31.30,9.50,31.30,610.00,25.90,136.00,7.00,0
2025-06-21 15:25:55,9.50,31.30,9.50,31.30,9.50,31.40,9.40,31.40,608.00,25.90,126.00,5.00,0
2025-06-21 15:26:25,9.50,31.40,9.50,31.40,9.50,31.40,9.40,31.40,608.00,25.90,107.00,4.00,0
2025-06-21 15:26:55,9.40,31.40,9.50,31.40,9.40,31.50,9.40,31.50,608.00,25.80,111.00,3.00,0
2025-06-21 15:27:25,9.40,31.40,9.40,31.40,9.40,31.40,9.40,31.40,608.00,25.70,123.00,3.00,0
2025-06-21 15:27:55,9.40,31.30,9.40,31.30,9.40,31.50,9.40,31.50,606.00,25.70,116.00,2.00,0
2025-06-21 15:28:25,9.40,31.30,9.40,31.30,9.40,31.40,9.40,31.40,605.00,25.60,96.00,0.00,0
2025-06-21 15:28:55,9.40,31.40,9.40,31.40,9.40,31.50,9.30,31.50,605.00,25.60,82.00,1.00,0
2025-06-21 15:29:25,9.40,31.40,9.40,31.40,9.40,31.50,9.30,31.50,603.00,25.60,94.00,2.00,0
2025-06-21 15:29:55,9.40,31.40,9.40,31.40,9.40,31.50,9.30,31.50,603.00,25.60,118.00,2.00,0
2025-06-21 15:30:25,9.40,31.30,9.40,31.30,9.30,31.50,9.30,31.50,603.00,25.60,17.00,0.00,0
2025-06-21 15:30:55,9.40,31.30,9.40,31.30,9.30,31.50,9.30,31.50,599.00,25.60,355.00,1.00,0
2025-06-21 15:31:25,9.30,31.30,9.40,31.30,9.30,31.40,9.30,31.40,599.00,25.60,290.00,1.00,0
2025-06-21 15:31:55,9.30,31.30,9.30,31.30,9.30,31.40,9.30,31.40,599.00,25.70,32.00,3.00,0
2025-06-21 15:32:25,9.30,31.30,9.30,31.30,9.30,31.40,9.30,31.40,599.00,25.70,150.00,2.00,0
2025-06-21 15:32:55,9.30,31.40,9.30,31.40,9.30,31.50,9.20,31.50,599.00,25.70,84.00,2.00,0
2025-06-21 15:33:25,9.30,31.30,9.30,31.30,9.20,31.50,9.20,31.50,599.00,25.80,46.00,2.00,0
2025-06-21 15:33:55,9.20,31.30,9.30,31.30,9.20,31.40,9.20,31.40,596.00,25.80,331.00,1.00,0
2025-06-21 15:34:25,9.20,31.30,9.30,31.30,9.20,31.40,9.20,31.40,596.00,25.80,124.00,2.00,0
2025-06-21 15:34:55,9.20,31.30,9.20,31.30,9.20,31.50,9.20,31.50,596.00,25.90,132.00,2.00,0
2025-06-21 15:35:25,9.20,31.30,9.20,31.30,9.20,31.40,9.20,31.40,594.00,25.90,135.00,1.00,0
2025-06-21 15:35:55,9.20,31.30,9.20,31.30,9.20,31.50,9.20,31.50,594.00,25.90,134.00,3.00,0
2025-06-21 15:36:25,9.20,31.30,9.20,31.30,9.20,31.50,9.20,31.50,594.00,25.90,101.00,4.00,0
2025-06-21 15:36:55,9.20,31.30,9.20,31.30,9.20,31.50,9.10,31.50,592.00,25.90,68.00,1.00,0
2025-06-21 15:37:25,9.20,31.30,9.20,31.30,9.10,31.50,9.10,31.50,592.00,25.90,68.00,0.00,0
2025-06-21 15:37:55,9.20,31.30,9.20,31.30,9.10,31.40,9.10,31.40,592.00,25.90,77.00,4.00,0
2025-06-21 15:38:25,9.10,31.30,9.20,31.30,9.10,31.40,9.10,31.40,592.00,25.90,113.00,1.00,0
2025-06-21 15:38:55,9.10,31.30,9.10,31.30,9.10,31.50,9.10,31.50,589.00,25.90,111.00,3.00,0
2025-06-21 15:39:25,9.10,31.30,9.10,31.30,9.10,31.40,9.10,31.40,587.00,25.90,91.00,3.00,0
2025-06-21 15:39:55,9.10,31.40,9.10,31.40,9.10,31.50,9.00,31.50,587.00,25.90,93.00,3.00,0
2025-06-21 15:40:25,9.10,31.40,9.10,31.40,9.00,31.50,9.00,31.50,585.00,25.80,96.00,2.00,0
2025-06-21 15:40:55,9.10,31.30,9.10,31.30,9.00,31.50,9.00,31.50,585.00,25.80,121.00,2.00,0
2025-06-21 15:41:25,9.00,31.30,9.10,31.30,9.00,31.50,9.00,31.50,584.00,25.80,324.00,2.00,0
2025-06-21 15:41:55,9.00,31.40,9.00,31.40,9.00,31.50,9.00,31.50,584.00,25.70,269.00,2.00,0
2025-06-21 15:42:25,9.00,31.40,9.00,31.40,9.00,31.50,8.90,31.50,584.00,25.70,271.00,1.00,0
2025-06-21 15:42:55,9.00,31.40,9.00,31.40,9.00,31.50,8.90,31.50,582.00,25.70,271.00,0.00,0
2025-06-21 15:43:25,9.00,31.40,9.00,31.40,8.90,31.40,8.90,31.40,582.00,25.60,107.00,3.00,0
2025-06-21 15:43:55,9.00,31.40,9.00,31.40,8.90,31.50,8.90,31.50,580.00,25.60,104.00,2.00,0
2025-06-21 15:44:25,8.90,31.40,9.00,31.40,8.90,31.50,8.90,31.50,580.00,25.60,111.00,3.00,0
2025-06-21 15:44:55,8.90,31.40,8.90,31.40,8.90,31.60,8.90,31.60,578.00,25.60,113.00,3.00,0
2025-06-21 15:45:25,8.90,31.40,8.90,31.40,8.90,31.60,8.90,31.60,578.00,25.60,130.00,1.00,0
2025-06-21 15:45:55,8.90,31.40,8.90,31.40,8.90,31.50,8.80,31.50,578.00,25.60,121.00,1.00,0
2025-06-21 15:46:25,8.90,31.40,8.90,31.40,8.90,31.50,8.80,31.50,577.00,25.60,113.00,0.00,0
2025-06-21 15:46:55,8.90,31.30,8.90,31.30,8.80,31.50,8.80,31.50,577.00,25.60,113.00,0.00,0
2025-06-21 15:47:25,8.90,31.30,8.90,31.30,8.80,31.50,8.80,31.50,575.00,25.60,36.00,0.00,0
2025-06-21 15:47:55,8.80,31.30,8.90,31.30,8.80,31.50,8.80,31.50,575.00,25.60,37.00,0.00,0
2025-06-21 15:48:25,8.80,31.40,8.80,31.40,8.80,31.50,8.80,31.50,573.00,25.60,302.00,1.00,0
2025-06-21 15:48:55,8.80,31.40,8.80,31.40,8.80,31.50,8.70,31.50,571.00,25.60,254.00,2.00,0
2025-06-21 15:49:25,8.80,31.40,8.80,31.40,8.70,31.50,8.70,31.50,571.00,25.60,281.00,1.00,0
2025-06-21 15:49:55,8.80,31.40,8.80,31.40,8.70,31.50,8.70,31.50,570.00,25.60,306.00,1.00,0
2025-06-21 15:50:25,8.70,31.40,8.80,31.40,8.70,31.50,8.70,31.50,570.00,25.70,177.00,2.00,0
2025-06-21 15:50:55,8.70,31.40,8.70,31.40,8.70,31.50,8.60,31.50,568.00,25.60,173.00,1.00,0
2025-06-21 15:51:25,8.70,31.40,8.70,31.40,8.70,31.50,8.60,31.50,566.00,25.60,17.00,2.00,0
2025-06-21 15:51:55,8.70,31.50,8.70,31.50,8.60,31.50,8.60,31.50,566.00,25.70,275.00,7.00,0
2025-06-21 15:52:25,8.60,31.60,8.70,31.60,8.60,31.60,8.60,31.60,564.00,25.70,207.00,6.00,0
2025-06-21 15:52:55,8.60,31.60,8.70,31.60,8.60,31.60,8.60,31.60,564.00,25.70,311.00,4.00,0
2025-06-21 15:53:25,8.60,31.70,8.60,31.70,8.60,31.70,8.60,31.70,563.00,25.70,172.00,2.00,0
2025-06-21 15:53:55,8.60,31.70,8.60,31.70,8.60,31.70,8.50,31.70,563.00,25.70,223.00,1.00,0
2025-06-21 15:54:25,8.60,31.70,8.60,31.70,8.60,31.70,8.50,31.70,563.00,25.60,129.00,5.00,0
2025-06-21 15:54:55,8.60,31.80,8.60,31.80,8.50,31.70,8.50,31.70,559.00,25.70,123.00,1.00,0
2025-06-21 15:55:25,8.50,31.70,8.60,31.70,8.50,31.70,8.50,31.70,559.00,25.70,5.00,1.00,0
2025-06-21 15:55:55,8.50,31.70,8.50,31.70,8.50,31.70,8.40,31.70,555.00,25.70,213.00,2.00,0
2025-06-21 15:56:25,8.50,31.80,8.50,31.80,8.50,31.70,8.40,31.70,555.00,25.70,209.00,2.00,0
2025-06-21 15:56:55,8.50,31.70,8.50,31.70,8.40,31.80,8.40,31.80,555.00,25.70,119.00,1.00,0
2025-06-21 15:57:25,8.50,31.70,8.50,31.70,8.40,31.80,8.40,31.80,554.00,25.70,84.00,1.00,0
2025-06-21 15:57:55,8.40,31.70,8.50,31.70,8.40,31.70,8.40,31.70,554.00,25.80,120.00,4.00,0
2025-06-21 15:58:25,8.40,31.70,8.50,31.70,8.40,31.70,8.40,31.70,550.00,25.80,202.00,3.00,0
2025-06-21 15:58:55,8.40,31.70,8.40,31.70,8.40,31.70,8.40,31.70,550.00,25.80,232.00,1.00,0
2025-06-21 15:59:25,8.40,31.70,8.40,31.70,8.40,31.70,8.40,31.70,550.00,25.80,212.00,1.00,0
2025-06-21 15:59:55,8.40,31.70,8.40,31.70,8.40,31.70,8.30,31.70,548.00,25.80,124.00,1.00,0
2025-06-21 16:00:25,8.40,31.60,8.40,31.60,8.40,31.60,8.30,31.60,548.00,25.80,65.00,1.00,0
2025-06-21 16:00:55,8.40,31.60,8.40,31.60,8.40,31.70,8.30,31.70,550.00,25.80,57.00,1.00,0
2025-06-21 16:01:25,8.40,31.60,8.40,31.60,8.30,31.70,8.30,31.70,550.00,25.90,33.00,2.00,0
2025-06-21 16:01:55,8.40,31.60,8.40,31.60,8.30,31.60,8.30,31.60,547.00,25.90,49.00,1.00,0
2025-06-21 16:02:25,8.30,31.60,8.40,31.60,8.30,31.70,8.30,31.70,547.00,25.90,102.00,2.00,0
2025-06-21 16:02:55,8.30,31.60,8.30,31.60,8.30,31.60,8.30,31.60,547.00,25.90,61.00,2.00,0
2025-06-21 16:03:25,8.30,31.60,8.30,31.60,8.30,31.70,8.20,31.70,543.00,25.90,49.00,1.00,0
2025-06-21 16:03:55,8.30,31.60,8.30,31.60,8.30,31.60,8.20,31.60,543.00,26.00,30.00,1.00,0
2025-06-21 16:04:25,8.30,31.60,8.30,31.60,8.30,31.60,8.20,31.60,545.00,26.10,159.00,4.00,0
2025-06-21 16:04:55,8.30,31.60,8.30,31.60,8.20,31.60,8.20,31.60,545.00,26.10,137.00,2.00,0
2025-06-21 16:05:25,8.20,31.50,8.30,31.50,8.20,31.60,8.20,31.60,541.00,26.10,107.00,0.00,0
2025-06-21 16:05:55,8.20,31.50,8.30,31.50,8.20,31.60,8.20,31.60,541.00,26.10,176.00,1.00,0
2025-06-21 16:06:25,8.20,31.60,8.20,31.60,8.20,31.60,8.20,31.60,541.00,26.10,223.00,2.00,0
2025-06-21 16:06:55,8.20,31.60,8.20,31.60,8.20,31.70,8.20,31.70,541.00,26.10,208.00,4.00,0
2025-06-21 16:07:25,8.20,31.70,8.20,31.70,8.20,31.70,8.10,31.70,541.00,26.20,293.00,4.00,0
2025-06-21 16:07:55,8.20,31.70,8.20,31.70,8.20,31.80,8.10,31.80,540.00,26.10,180.00,3.00,0
2025-06-21 16:08:25,8.20,31.80,8.20,31.80,8.20,31.80,8.10,31.80,540.00,26.10,148.00,1.00,0
2025-06-21 16:08:55,8.20,31.80,8.20,31.80,8.10,31.70,8.10,31.70,540.00,26.00,151.00,1.00,0
2025-06-21 16:09:25,8.20,31.80,8.20,31.80,8.10,31.80,8.10,31.80,538.00,25.90,192.00,3.00,0
2025-06-21 16:09:55,8.20,31.70,8.20,31.70,8.10,31.80,8.10,31.80,538.00,25.90,205.00,1.00,0
2025-06-21 16:10:25,8.20,31.80,8.20,31.80,8.10,31.80,8.10,31.80,536.00,25.90,221.00,1.00,0
2025-06-21 16:10:55,8.10,31.80,8.10,31.80,8.10,31.80,8.10,31.80,536.00,25.90,186.00,1.00,0
2025-06-21 16:11:25,8.10,31.80,8.10,31.80,8.10,31.80,8.00,31.80,536.00,25.90,229.00,1.00,0
2025-06-21 16:11:55,8.10,31.70,8.10,31.70,8.10,31.80,8.00,31.80,534.00,25.90,5.00,1.00,0
2025-06-21 16:12:25,8.10,31.70,8.10,31.70,8.10,31.70,8.00,31.70,534.00,25.90,349.00,1.00,0
2025-06-21 16:12:55,8.10,31.70,8.10,31.70,8.10,31.70,8.00,31.70,533.00,25.80,324.00,1.00,0
2025-06-21 16:13:25,8.10,31.70,8.10,31.70,8.00,31.70,8.00,31.70,533.00,25.90,172.00,2.00,0
2025-06-21 16:13:55,8.00,31.70,8.00,31.70,8.00,31.70,7.90,31.70,533.00,25.90,122.00,2.00,0
2025-06-21 16:14:25,8.00,31.70,8.00,31.70,8.00,31.70,7.90,31.70,533.00,25.80,121.00,1.00,0
2025-06-21 16:14:55,8.00,31.70,8.00,31.70,8.00,31.70,7.90,31.70,529.00,25.80,57.00,1.00,0
2025-06-21 16:15:25,8.00,31.60,8.00,31.60,7.90,31.70,7.90,31.70,526.00,25.80,79.00,2.00,0
2025-06-21 16:15:55,7.90,31.60,7.90,31.60,7.90,31.70,7.90,31.70,526.00,25.90,169.00,1.00,0
2025-06-21 16:16:25,7.90,31.70,7.90,31.70,7.90,31.80,7.80,31.80,526.00,25.90,225.00,2.00,0
2025-06-21 16:16:55,7.90,31.70,7.90,31.70,7.90,31.80,7.80,31.80,526.00,25.80,169.00,2.00,0
2025-06-21 16:17:25,7.90,31.70,7.90,31.70,7.80,31.80,7.80,31.80,526.00,25.80,236.00,1.00,0
2025-06-21 16:17:55,7.90,31.70,7.90,31.70,7.80,31.80,7.80,31.80,522.00,25.80,293.00,1.00,0
2025-06-21 16:18:25,7.80,31.80,7.90,31.80,7.80,31.80,7.80,31.80,522.00,25.80,232.00,4.00,0
2025-06-21 16:18:55,7.80,31.80,7.80,31.80,7.80,31.80,7.80,31.80,520.00,25.80,197.00,2.00,0
2025-06-21 16:19:25,7.80,31.80,7.80,31.80,7.80,31.80,7.70,31.80,520.00,25.80,183.00,0.00,0
2025-06-21 16:19:55,7.80,31.80,7.80,31.80,7.80,31.80,7.70,31.80,519.00,25.90,106.00,6.00,0
2025-06-21 16:20:25,7.80,31.90,7.80,31.90,7.70,31.90,7.70,31.90,515.00,25.80,202.00,3.00,0
2025-06-21 16:20:55,7.80,31.90,7.80,31.90,7.70,31.90,7.70,31.90,515.00,25.80,112.00,3.00,0
2025-06-21 16:21:25,7.70,31.90,7.70,31.90,7.70,31.90,7.60,31.90,513.00,25.80,350.00,2.00,0
2025-06-21 16:21:55,7.70,31.90,7.70,31.90,7.60,31.90,7.60,31.90,513.00,25.80,53.00,0.00,0
2025-06-21 16:22:25,7.70,31.90,7.70,31.90,7.60,31.90,7.60,31.90,510.00,25.80,117.00,3.00,0
2025-06-21 16:22:55,7.60,31.90,7.60,31.90,7.60,32.00,7.60,32.00,510.00,25.80,97.00,3.00,0
2025-06-21 16:23:25,7.60,32.00,7.60,32.00,7.60,32.00,7.60,32.00,508.00,25.80,96.00,1.00,0
2025-06-21 16:23:55,7.60,31.90,7.60,31.90,7.60,32.00,7.50,32.00,508.00,25.80,108.00,2.00,0
2025-06-21 16:24:25,7.60,31.90,7.60,31.90,7.60,32.00,7.50,32.00,508.00,25.80,117.00,3.00,0
2025-06-21 16:24:55,7.60,32.00,7.60,32.00,7.50,32.00,7.50,32.00,504.00,25.80,20.00,4.00,0
2025-06-21 16:25:25,7.50,32.00,7.50,32.00,7.50,32.10,7.40,32.10,504.00,25.80,126.00,2.00,0
2025-06-21 16:25:55,7.50,32.00,7.50,32.00,7.50,32.10,7.40,32.10,504.00,25.80,141.00,3.00,0
2025-06-21 16:26:25,7.50,32.00,7.50,32.00,7.50,32.10,7.40,32.10,501.00,25.80,28.00,1.00,0
2025-06-21 16:26:55,7.50,32.00,7.50,32.00,7.50,32.10,7.40,32.10,501.00,25.80,216.00,1.00,0
2025-06-21 16:27:25,7.50,32.00,7.50,32.00,7.40,32.10,7.40,32.10,499.00,25.80,132.00,2.00,0
2025-06-21 16:27:55,7.40,32.00,7.40,32.00,7.40,32.10,7.30,32.10,499.00,25.80,233.00,6.00,0
2025-06-21 16:28:25,7.40,32.00,7.40,32.00,7.40,32.10,7.30,32.10,496.00,25.80,190.00,5.00,0
2025-06-21 16:28:55,7.40,32.10,7.40,32.10,7.40,32.20,7.30,32.20,496.00,25.80,69.00,5.00,0
2025-06-21 16:29:25,7.40,32.10,7.40,32.10,7.40,32.20,7.30,32.20,497.00,25.80,53.00,1.00,0
2025-06-21 16:29:55,7.40,32.10,7.40,32.10,7.40,32.20,7.30,32.20,496.00,25.80,69.00,1.00,0
2025-06-21 16:30:25,7.40,32.10,7.40,32.10,7.40,32.20,7.30,32.20,496.00,25.80,117.00,1.00,0
2025-06-21 16:30:55,7.40,32.10,7.40,32.10,7.30,32.20,7.30,32.20,496.00,25.80,88.00,1.00,0
2025-06-21 16:31:25,7.40,32.10,7.40,32.10,7.30,32.20,7.30,32.20,496.00,25.80,127.00,4.00,0
2025-06-21 16:31:55,7.30,32.10,7.30,32.10,7.30,32.20,7.20,32.20,494.00,25.80,37.00,2.00,0
2025-06-21 16:32:25,7.30,32.00,7.30,32.00,7.30,32.20,7.20,32.20,492.00,25.80,31.00,1.00,0
2025-06-21 16:32:55,7.30,32.00,7.30,32.00,7.30,32.20,7.20,32.20,492.00,25.90,110.00,2.00,0
2025-06-21 16:33:25,7.30,32.10,7.30,32.10,7.30,32.20,7.20,32.20,490.00,25.90,148.00,3.00,0
2025-06-21 16:33:55,7.30,32.10,7.30,32.10,7.20,32.20,7.20,32.20,490.00,25.90,123.00,2.00,0
2025-06-21 16:34:25,7.30,32.00,7.30,32.00,7.20,32.20,7.20,32.20,489.00,25.90,123.00,1.00,0
2025-06-21 16:34:55,7.20,32.10,7.20,32.10,7.20,32.20,7.10,32.20,489.00,25.80,105.00,2.00,0
2025-06-21 16:35:25,7.20,32.10,7.20,32.10,7.20,32.20,7.10,32.20,489.00,25.80,29.00,1.00,0
2025-06-21 16:35:55,7.20,32.00,7.20,32.00,7.20,32.20,7.10,32.20,487.00,25.80,150.00,1.00,0
2025-06-21 16:36:25,7.20,32.00,7.20,32.00,7.10,32.20,7.10,32.20,487.00,25.80,284.00,1.00,0
2025-06-21 16:36:55,7.20,32.00,7.20,32.00,7.10,32.20,7.10,32.20,485.00,25.80,172.00,1.00,0
2025-06-21 16:37:25,7.20,32.00,7.20,32.00,7.10,32.20,7.00,32.20,485.00,25.90,115.00,2.00,0
2025-06-21 16:37:55,7.10,32.00,7.10,32.00,7.10,32.10,7.00,32.10,483.00,25.90,193.00,1.00,0
2025-06-21 16:38:25,7.10,32.00,7.10,32.00,7.10,32.10,7.00,32.10,483.00,25.90,187.00,2.00,0
2025-06-21 16:38:55,7.10,32.00,7.10,32.00,7.10,32.10,7.00,32.10,483.00,25.90,193.00,0.00,0
2025-06-21 16:39:25,7.10,32.00,7.10,32.00,7.10,32.10,7.00,32.10,482.00,25.90,192.00,0.00,0
2025-06-21 16:39:55,7.10,32.00,7.10,32.00,7.00,32.10,7.00,32.10,482.00,25.90,123.00,1.00,0
2025-06-21 16:40:25,7.00,32.00,7.00,32.00,7.00,32.10,6.90,32.10,478.00,25.90,119.00,2.00,0
2025-06-21 16:40:55,7.00,32.00,7.00,32.00,7.00,32.10,6.90,32.10,476.00,26.00,80.00,1.00,0
2025-06-21 16:41:25,7.00,32.00,7.00,32.00,7.00,32.10,6.90,32.10,476.00,26.00,207.00,3.00,0
2025-06-21 16:41:55,7.00,32.00,7.00,32.00,6.90,32.10,6.90,32.10,475.00,26.00,210.00,3.00,0
2025-06-21 16:42:25,6.90,32.00,6.90,32.00,6.90,32.10,6.80,32.10,475.00,26.00,262.00,1.00,0
2025-06-21 16:42:55,6.90,32.00,6.90,32.00,6.90,32.10,6.80,32.10,473.00,26.00,262.00,0.00,0
2025-06-21 16:43:25,6.90,32.00,6.90,32.00,6.90,32.10,6.80,32.10,473.00,26.00,150.00,1.00,0
2025-06-21 16:43:55,6.90,32.00,6.90,32.00,6.80,32.10,6.80,32.10,471.00,26.00,83.00,1.00,0
2025-06-21 16:44:25,6.90,32.00,6.90,32.00,6.80,32.10,6.80,32.10,469.00,26.00,61.00,1.00,0
2025-06-21 16:44:55,6.80,32.00,6.80,32.00,6.80,32.10,6.70,32.10,469.00,26.00,111.00,2.00,0
2025-06-21 16:45:25,6.80,32.00,6.80,32.00,6.80,32.10,6.70,32.10,468.00,26.00,114.00,1.00,0
2025-06-21 16:45:55,6.80,32.00,6.80,32.00,6.80,32.10,6.70,32.10,468.00,26.00,119.00,3.00,0
2025-06-21 16:46:25,6.80,32.00,6.80,32.00,6.80,32.20,6.70,32.20,466.00,26.00,9.00,2.00,0
2025-06-21 16:46:55,6.80,32.00,6.80,32.00,6.70,32.20,6.70,32.20,464.00,26.00,111.00,1.00,0
2025-06-21 16:47:25,6.70,32.10,6.80,32.10,6.70,32.20,6.70,32.20,464.00,26.00,215.00,1.00,0
2025-06-21 16:47:55,6.70,32.00,6.70,32.00,6.70,32.20,6.60,32.20,462.00,26.00,115.00,2.00,0
2025-06-21 16:48:25,6.70,32.10,6.70,32.10,6.70,32.10,6.60,32.10,462.00,26.00,117.00,3.00,0
2025-06-21 16:48:55,6.70,32.10,6.70,32.10,6.70,32.20,6.60,32.20,461.00,26.00,103.00,2.00,0
2025-06-21 16:49:25,6.70,32.10,6.70,32.10,6.70,32.20,6.60,32.20,461.00,26.00,84.00,2.00,0
2025-06-21 16:49:55,6.70,32.10,6.70,32.10,6.60,32.20,6.60,32.20,459.00,26.10,123.00,3.00,0
2025-06-21 16:50:25,6.60,32.10,6.60,32.10,6.60,32.30,6.50,32.30,457.00,26.10,94.00,2.00,0
2025-06-21 16:50:55,6.60,32.10,6.60,32.10,6.60,32.30,6.50,32.30,457.00,26.10,122.00,3.00,0
2025-06-21 16:51:25,6.60,32.20,6.60,32.20,6.60,32.30,6.50,32.30,455.00,26.00,125.00,1.00,0
2025-06-21 16:51:55,6.60,32.10,6.60,32.10,6.50,32.30,6.50,32.30,455.00,26.00,126.00,0.00,0
2025-06-21 16:52:25,6.60,32.10,6.50,32.10,6.50,32.30,6.40,32.30,454.00,26.00,126.00,0.00,0
2025-06-21 16:52:55,6.50,32.10,6.50,32.10,6.50,32.30,6.40,32.30,452.00,26.00,152.00,0.00,0
2025-06-21 16:53:25,6.50,32.10,6.50,32.10,6.50,32.20,6.40,32.20,452.00,26.10,150.00,0.00,0
2025-06-21 16:53:55,6.50,32.10,6.50,32.10,6.40,32.20,6.40,32.20,448.00,26.10,336.00,2.00,0
2025-06-21 16:54:25,6.40,32.10,6.40,32.10,6.40,32.20,6.30,32.20,448.00,26.10,71.00,2.00,0
2025-06-21 16:54:55,6.40,32.10,6.40,32.10,6.40,32.20,6.30,32.20,446.00,26.10,101.00,4.00,0
2025-06-21 16:55:25,6.40,32.10,6.40,32.10,6.40,32.20,6.30,32.20,446.00,26.10,111.00,4.00,0
2025-06-21 16:55:55,6.40,32.10,6.40,32.10,6.40,32.20,6.30,32.20,445.00,26.10,184.00,0.00,0
2025-06-21 16:56:25,6.40,32.20,6.40,32.20,6.30,32.30,6.30,32.30,445.00,26.10,74.00,1.00,0
2025-06-21 16:56:55,6.30,32.20,6.40,32.20,6.30,32.30,6.20,32.30,445.00,26.10,108.00,0.00,0
2025-06-21 16:57:25,6.30,32.20,6.30,32.20,6.30,32.30,6.20,32.30,443.00,26.10,163.00,5.00,0
2025-06-21 16:57:55,6.30,32.20,6.30,32.20,6.30,32.30,6.20,32.30,443.00,26.10,192.00,3.00,0
2025-06-21 16:58:25,6.30,32.30,6.30,32.30,6.20,32.40,6.20,32.40,441.00,26.10,193.00,1.00,0
2025-06-21 16:58:55,6.30,32.30,6.30,32.30,6.20,32.30,6.20,32.30,439.00,26.10,207.00,1.00,0
2025-06-21 16:59:25,6.20,32.20,6.20,32.20,6.20,32.30,6.20,32.30,439.00,26.10,207.00,0.00,0
2025-06-21 16:59:55,6.20,32.20,6.20,32.20,6.20,32.30,6.10,32.30,438.00,26.10,127.00,2.00,0
2025-06-21 17:00:25,6.20,32.20,6.20,32.20,6.20,32.30,6.10,32.30,438.00,26.10,107.00,2.00,0
2025-06-21 17:00:55,6.20,32.20,6.20,32.20,6.10,32.30,6.10,32.30,434.00,26.10,110.00,1.00,0
2025-06-21 17:01:25,6.20,32.20,6.20,32.20,6.10,32.30,6.10,32.30,434.00,26.10,92.00,1.00,0
2025-06-21 17:01:55,6.10,32.20,6.10,32.20,6.10,32.30,6.00,32.30,434.00,26.10,193.00,2.00,0
2025-06-21 17:02:25,6.10,32.20,6.10,32.20,6.10,32.30,6.00,32.30,431.00,26.10,260.00,2.00,0
2025-06-21 17:02:55,6.10,32.20,6.10,32.20,6.10,32.30,6.00,32.30,431.00,26.10,275.00,1.00,0
2025-06-21 17:03:25,6.10,32.20,6.10,32.20,6.10,32.30,6.00,32.30,431.00,26.20,346.00,1.00,0
2025-06-21 17:03:55,6.10,32.20,6.10,32.20,6.00,32.30,6.00,32.30,431.00,26.20,346.00,0.00,0
2025-06-21 17:04:25,6.00,32.20,6.00,32.20,6.00,32.20,5.90,32.20,427.00,26.20,121.00,3.00,0
2025-06-21 17:04:55,6.00,32.20,6.00,32.20,6.00,32.20,5.90,32.20,427.00,26.20,119.00,5.00,0
2025-06-21 17:05:25,6.00,32.20,6.00,32.20,6.00,32.30,5.90,32.30,427.00,26.20,5.00,1.00,0
2025-06-21 17:05:55,6.00,32.20,6.00,32.20,5.90,32.30,5.90,32.30,425.00,26.20,9.00,1.00,0
2025-06-21 17:06:25,6.00,32.20,6.00,32.20,5.90,32.30,5.90,32.30,425.00,26.20,123.00,5.00,0
2025-06-21 17:06:55,5.90,32.30,6.00,32.30,5.90,32.40,5.90,32.40,424.00,26.20,117.00,2.00,0
2025-06-21 17:07:25,5.90,32.30,5.90,32.30,5.90,32.40,5.80,32.40,422.00,26.20,106.00,4.00,0
2025-06-21 17:07:55,5.90,32.30,5.90,32.30,5.90,32.50,5.80,32.50,422.00,26.10,91.00,3.00,0
2025-06-21 17:08:25,5.90,32.40,5.90,32.40,5.90,32.50,5.80,32.50,420.00,26.10,117.00,2.00,0
2025-06-21 17:08:55,5.90,32.40,5.90,32.40,5.80,32.50,5.80,32.50,420.00,26.10,111.00,2.00,0
2025-06-21 17:09:25,5.90,32.40,5.90,32.40,5.80,32.50,5.80,32.50,418.00,26.00,103.00,2.00,0
2025-06-21 17:09:55,5.80,32.40,5.80,32.40,5.80,32.50,5.80,32.50,418.00,26.00,36.00,1.00,0
2025-06-21 17:10:25,5.80,32.40,5.80,32.40,5.80,32.50,5.70,32.50,417.00,25.90,38.00,0.00,0
2025-06-21 17:10:55,5.80,32.30,5.80,32.30,5.80,32.50,5.70,32.50,415.00,25.90,101.00,1.00,0
2025-06-21 17:11:25,5.80,32.40,5.80,32.40,5.80,32.50,5.70,32.50,415.00,25.90,98.00,0.00,0
2025-06-21 17:11:55,5.80,32.40,5.80,32.40,5.70,32.40,5.70,32.40,413.00,25.90,99.00,1.00,0
2025-06-21 17:12:25,5.70,32.30,5.70,32.30,5.70,32.50,5.60,32.50,413.00,25.90,15.00,3.00,0
2025-06-21 17:12:55,5.70,32.40,5.70,32.40,5.70,32.50,5.60,32.50,411.00,25.90,71.00,2.00,0
2025-06-21 17:13:25,5.70,32.40,5.70,32.40,5.70,32.50,5.60,32.50,410.00,25.90,82.00,2.00,0
2025-06-21 17:13:55,5.70,32.40,5.70,32.40,5.60,32.50,5.60,32.50,410.00,25.90,44.00,1.00,0
2025-06-21 17:14:25,5.70,32.40,5.70,32.40,5.60,32.50,5.60,32.50,408.00,25.90,55.00,1.00,0
2025-06-21 17:14:55,5.60,32.40,5.60,32.40,5.60,32.60,5.50,32.60,408.00,25.90,350.00,0.00,0
2025-06-21 17:15:25,5.60,32.40,5.60,32.40,5.60,32.60,5.50,32.60,406.00,25.90,90.00,2.00,0
2025-06-21 17:15:55,5.60,32.40,5.60,32.40,5.60,32.60,5.50,32.60,406.00,25.90,119.00,2.00,0
2025-06-21 17:16:25,5.60,32.50,5.60,32.50,5.50,32.60,5.50,32.60,404.00,25.90,142.00,3.00,0
2025-06-21 17:16:55,5.60,32.50,5.50,32.50,5.50,32.60,5.40,32.60,403.00,25.90,144.00,1.00,0
2025-06-21 17:17:25,5.50,32.40,5.50,32.40,5.50,32.60,5.40,32.60,403.00,25.90,144.00,0.00,0
2025-06-21 17:17:55,5.50,32.40,5.50,32.40,5.50,32.60,5.40,32.60,401.00,25.90,144.00,0.00,0
2025-06-21 17:18:25,5.50,32.40,5.50,32.40,5.40,32.60,5.30,32.60,401.00,25.90,343.00,1.00,0
2025-06-21 17:18:55,5.40,32.40,5.40,32.40,5.40,32.50,5.30,32.50,397.00,25.90,21.00,3.00,0
2025-06-21 17:19:25,5.40,32.40,5.40,32.40,5.40,32.50,5.30,32.50,396.00,25.90,23.00,2.00,0
2025-06-21 17:19:55,5.40,32.40,5.40,32.40,5.40,32.50,5.30,32.50,396.00,26.00,255.00,1.00,0
2025-06-21 17:20:25,5.40,32.50,5.40,32.50,5.30,32.60,5.30,32.60,394.00,26.00,289.00,1.00,0
2025-06-21 17:20:55,5.40,32.50,5.40,32.50,5.30,32.60,5.30,32.60,394.00,26.00,146.00,1.00,0
2025-06-21 17:21:25,5.30,32.50,5.30,32.50,5.30,32.60,5.20,32.60,394.00,26.10,126.00,4.00,0
2025-06-21 17:21:55,5.30,32.50,5.30,32.50,5.30,32.60,5.20,32.60,390.00,26.00,90.00,2.00,0
2025-06-21 17:22:25,5.30,32.50,5.30,32.50,5.30,32.60,5.20,32.60,390.00,26.00,141.00,2.00,0
2025-06-21 17:22:55,5.30,32.50,5.30,32.50,5.20,32.60,5.20,32.60,388.00,26.00,155.00,1.00,0
2025-06-21 17:23:25,5.20,32.50,5.20,32.50,5.20,32.70,5.10,32.70,388.00,26.00,106.00,3.00,0
2025-06-21 17:23:55,5.20,32.50,5.20,32.50,5.20,32.70,5.10,32.70,387.00,25.90,125.00,3.00,0
2025-06-21 17:24:25,5.20,32.60,5.20,32.60,5.20,32.70,5.10,32.70,387.00,25.90,130.00,2.00,0
2025-06-21 17:24:55,5.20,32.60,5.20,32.60,5.20,32.70,5.10,32.70,385.00,25.90,127.00,2.00,0
2025-06-21 17:25:25,5.20,32.60,5.20,32.60,5.10,32.70,5.10,32.70,383.00,25.90,133.00,1.00,0
2025-06-21 17:25:55,5.20,32.60,5.10,32.60,5.10,32.70,5.00,32.70,383.00,25.90,80.00,3.00,0
2025-06-21 17:26:25,5.10,32.60,5.10,32.60,5.10,32.70,5.00,32.70,381.00,25.90,102.00,2.00,0
2025-06-21 17:26:55,5.10,32.60,5.10,32.60,5.10,32.70,5.00,32.70,381.00,25.80,199.00,5.00,0
2025-06-21 17:27:25,5.10,32.70,5.10,32.70,5.10,32.70,5.00,32.70,378.00,25.90,158.00,3.00,0
2025-06-21 17:27:55,5.10,32.60,5.10,32.60,5.00,32.80,4.90,32.80,376.00,25.80,114.00,4.00,0
2025-06-21 17:28:25,5.00,32.70,5.00,32.70,5.00,32.80,4.90,32.80,376.00,25.80,97.00,1.00,0
2025-06-21 17:28:55,5.00,32.60,5.00,32.60,5.00,32.80,4.90,32.80,374.00,25.80,177.00,1.00,0
2025-06-21 17:29:25,5.00,32.60,5.00,32.60,4.90,32.70,4.90,32.70,374.00,25.80,162.00,1.00,0
2025-06-21 17:29:55,4.90,32.60,4.90,32.60,4.90,32.70,4.80,32.70,371.00,25.80,135.00,3.00,0
2025-06-21 17:30:25,4.90,32.60,4.90,32.60,4.90,32.70,4.80,32.70,371.00,25.80,125.00,2.00,0
2025-06-21 17:30:55,4.90,32.60,4.90,32.60,4.90,32.70,4.80,32.70,371.00,25.80,107.00,1.00,0
2025-06-21 17:31:25,4.90,32.60,4.90,32.60,4.90,32.70,4.80,32.70,367.00,25.80,130.00,3.00,0
2025-06-21 17:31:55,4.90,32.60,4.90,32.60,4.80,32.70,4.80,32.70,367.00,25.80,129.00,3.00,0
2025-06-21 17:32:25,4.90,32.60,4.90,32.60,4.80,32.80,4.80,32.80,367.00,25.80,76.00,1.00,0
2025-06-21 17:32:55,4.80,32.60,4.80,32.60,4.80,32.70,4.80,32.70,367.00,25.80,17.00,2.00,0
2025-06-21 17:33:25,4.80,32.60,4.80,32.60,4.80,32.70,4.70,32.70,367.00,25.80,115.00,2.00,0
2025-06-21 17:33:55,4.80,32.60,4.80,32.60,4.80,32.70,4.70,32.70,366.00,25.80,112.00,3.00,0
2025-06-21 17:34:25,4.80,32.60,4.80,32.60,4.80,32.70,4.70,32.70,366.00,25.80,150.00,1.00,0
2025-06-21 17:34:55,4.80,32.60,4.80,32.60,4.80,32.70,4.70,32.70,364.00,25.80,148.00,2.00,0
2025-06-21 17:35:25,4.80,32.60,4.80,32.60,4.70,32.70,4.70,32.70,364.00,25.80,80.00,3.00,0
2025-06-21 17:35:55,4.70,32.70,4.70,32.70,4.70,32.80,4.60,32.80,362.00,25.80,217.00,3.00,0
2025-06-21 17:36:25,4.70,32.70,4.70,32.70,4.70,32.80,4.60,32.80,362.00,25.70,244.00,1.00,0
2025-06-21 17:36:55,4.70,32.70,4.70,32.70,4.70,32.80,4.60,32.80,359.00,25.80,236.00,2.00,0
2025-06-21 17:37:25,4.70,32.70,4.70,32.70,4.60,32.80,4.60,32.80,357.00,25.80,219.00,0.00,0
2025-06-21 17:37:55,4.60,32.70,4.60,32.70,4.60,32.80,4.50,32.80,357.00,25.80,71.00,2.00,0
2025-06-21 17:38:25,4.60,32.70,4.60,32.70,4.60,32.70,4.50,32.70,355.00,25.80,87.00,2.00,0
2025-06-21 17:38:55,4.60,32.70,4.60,32.70,4.60,32.70,4.50,32.70,355.00,25.80,88.00,1.00,0
2025-06-21 17:39:25,4.60,32.60,4.60,32.60,4.50,32.70,4.50,32.70,353.00,25.80,244.00,3.00,0
2025-06-21 17:39:55,4.50,32.70,4.50,32.70,4.50,32.70,4.40,32.70,352.00,25.80,165.00,1.00,0
2025-06-21 17:40:25,4.50,32.70,4.50,32.70,4.50,32.70,4.40,32.70,352.00,25.80,273.00,2.00,0
2025-06-21 17:40:55,4.50,32.70,4.50,32.70,4.50,32.70,4.40,32.70,350.00,25.80,206.00,1.00,0
2025-06-21 17:41:25,4.50,32.70,4.50,32.70,4.40,32.70,4.40,32.70,350.00,25.80,240.00,2.00,0
2025-06-21 17:41:55,4.40,32.70,4.40,32.70,4.40,32.70,4.30,32.70,348.00,25.80,124.00,0.00,0
2025-06-21 17:42:25,4.40,32.70,4.40,32.70,4.40,32.70,4.30,32.70,345.00,25.80,294.00,2.00,0
2025-06-21 17:42:55,4.40,32.70,4.40,32.70,4.40,32.70,4.30,32.70,345.00,25.90,332.00,2.00,0
2025-06-21 17:43:25,4.40,32.70,4.40,32.70,4.30,32.70,4.30,32.70,343.00,25.90,273.00,1.00,0
2025-06-21 17:43:55,4.30,32.70,4.30,32.70,4.30,32.70,4.30,32.70,343.00,25.90,230.00,2.00,0
2025-06-21 17:44:25,4.30,32.70,4.30,32.70,4.30,32.70,4.20,32.70,343.00,25.90,240.00,2.00,0
2025-06-21 17:44:55,4.30,32.70,4.30,32.70,4.30,32.70,4.20,32.70,343.00,25.90,261.00,2.00,0
2025-06-21 17:45:25,4.30,32.80,4.30,32.80,4.30,32.70,4.20,32.70,339.00,25.90,271.00,2.00,0
2025-06-21 17:45:55,4.30,32.80,4.30,32.80,4.30,32.80,4.20,32.80,338.00,25.90,253.00,1.00,0
2025-06-21 17:46:25,4.30,32.80,4.30,32.80,4.20,32.70,4.20,32.70,338.00,25.90,253.00,0.00,0
2025-06-21 17:46:55,4.20,32.70,4.20,32.70,4.20,32.70,4.20,32.70,336.00,25.90,198.00,0.00,0
2025-06-21 17:47:25,4.20,32.70,4.20,32.70,4.20,32.70,4.10,32.70,336.00,25.90,122.00,1.00,0
2025-06-21 17:47:55,4.20,32.70,4.20,32.70,4.20,32.70,4.10,32.70,336.00,25.90,336.00,0.00,0
2025-06-21 17:48:25,4.20,32.70,4.20,32.70,4.20,32.70,4.10,32.70,334.00,25.90,284.00,0.00,0
2025-06-21 17:48:55,4.20,32.70,4.20,32.70,4.20,32.70,4.10,32.70,334.00,25.90,103.00,4.00,0
2025-06-21 17:49:25,4.10,32.70,4.10,32.70,4.10,32.70,4.00,32.70,330.00,25.90,111.00,2.00,0
2025-06-21 17:49:55,4.10,32.70,4.10,32.70,4.10,32.80,4.00,32.80,330.00,25.90,125.00,1.00,0
2025-06-21 17:50:25,4.10,32.70,4.10,32.70,4.10,32.80,4.00,32.80,329.00,26.00,141.00,1.00,0
2025-06-21 17:50:55,4.10,32.70,4.10,32.70,4.10,32.80,4.00,32.80,329.00,26.00,168.00,1.00,0
2025-06-21 17:51:25,4.10,32.80,4.10,32.80,4.00,32.80,4.00,32.80,327.00,26.00,284.00,3.00,0
2025-06-21 17:51:55,4.00,32.80,4.00,32.80,4.00,32.80,3.90,32.80,325.00,26.00,101.00,1.00,0
2025-06-21 17:52:25,4.00,32.80,4.00,32.80,4.00,32.80,3.90,32.80,325.00,26.00,53.00,2.00,0
2025-06-21 17:52:55,4.00,32.70,4.00,32.70,4.00,32.80,3.90,32.80,322.00,25.90,57.00,1.00,0
2025-06-21 17:53:25,4.00,32.70,4.00,32.70,3.90,32.80,3.90,32.80,322.00,26.00,56.00,0.00,0
2025-06-21 17:53:55,3.90,32.70,3.90,32.70,3.90,32.70,3.80,32.70,320.00,26.00,51.00,1.00,0
2025-06-21 17:54:25,3.90,32.70,3.90,32.70,3.90,32.70,3.80,32.70,318.00,26.10,63.00,1.00,0
2025-06-21 17:54:55,3.90,32.70,3.90,32.70,3.90,32.70,3.80,32.70,318.00,26.10,74.00,0.00,0
2025-06-21 17:55:25,3.90,32.70,3.90,32.70,3.90,32.70,3.80,32.70,316.00,26.10,279.00,2.00,0
2025-06-21 17:55:55,3.80,32.70,3.80,32.70,3.80,32.70,3.80,32.70,316.00,26.10,259.00,2.00,0
2025-06-21 17:56:25,3.80,32.80,3.80,32.80,3.80,32.70,3.70,32.70,316.00,26.10,209.00,1.00,0
2025-06-21 17:56:55,3.80,32.80,3.80,32.80,3.80,32.70,3.70,32.70,316.00,26.10,74.00,1.00,0
2025-06-21 17:57:25,3.80,32.70,3.80,32.70,3.80,32.70,3.70,32.70,315.00,26.10,74.00,1.00,0
2025-06-21 17:57:55,3.80,32.70,3.80,32.70,3.80,32.70,3.70,32.70,311.00,26.10,67.00,0.00,0
2025-06-21 17:58:25,3.80,32.70,3.70,32.70,3.70,32.70,3.70,32.70,311.00,26.10,105.00,1.00,0
2025-06-21 17:58:55,3.70,32.70,3.70,32.70,3.70,32.70,3.60,32.70,309.00,26.10,126.00,3.00,0
2025-06-21 17:59:25,3.70,32.70,3.70,32.70,3.70,32.80,3.60,32.80,309.00,26.10,79.00,2.00,0
2025-06-21 17:59:55,3.70,32.70,3.70,32.70,3.70,32.80,3.60,32.80,309.00,26.10,226.00,1.00,0
2025-06-21 18:00:25,3.70,32.70,3.70,32.70,3.70,32.80,3.60,32.80,308.00,26.10,89.00,2.00,0
2025-06-21 18:00:55,3.70,32.80,3.60,32.80,3.60,32.80,3.60,32.80,308.00,26.10,54.00,1.00,0
2025-06-21 18:01:25,3.60,32.70,3.60,32.70,3.60,32.80,3.50,32.80,306.00,26.10,52.00,1.00,0
2025-06-21 18:01:55,3.60,32.70,3.60,32.70,3.60,32.80,3.50,32.80,306.00,26.10,115.00,3.00,0
2025-06-21 18:02:25,3.60,32.70,3.60,32.70,3.60,32.80,3.50,32.80,304.00,26.10,114.00,2.00,0
2025-06-21 18:02:55,3.60,32.70,3.60,32.70,3.60,32.80,3.50,32.80,302.00,26.10,131.00,5.00,0
2025-06-21 18:03:25,3.50,32.80,3.50,32.80,3.50,32.80,3.50,32.80,302.00,26.00,80.00,4.00,0
2025-06-21 18:03:55,3.50,32.80,3.50,32.80,3.50,32.80,3.40,32.80,301.00,26.00,111.00,4.00,0
2025-06-21 18:04:25,3.50,32.80,3.50,32.80,3.50,32.80,3.40,32.80,301.00,25.90,119.00,3.00,0
2025-06-21 18:04:55,3.50,32.80,3.50,32.80,3.50,32.90,3.40,32.90,301.00,25.90,134.00,4.00,0
2025-06-21 18:05:25,3.50,32.80,3.50,32.80,3.50,32.90,3.40,32.90,301.00,25.80,83.00,2.00,0
2025-06-21 18:05:55,3.50,32.80,3.40,32.80,3.40,32.90,3.30,32.90,297.00,25.80,86.00,1.00,0
2025-06-21 18:06:25,3.40,32.80,3.40,32.80,3.40,32.90,3.30,32.90,295.00,25.80,142.00,1.00,0
2025-06-21 18:06:55,3.40,32.80,3.40,32.80,3.40,32.90,3.30,32.90,295.00,25.80,126.00,2.00,0
2025-06-21 18:07:25,3.40,32.80,3.40,32.80,3.40,32.90,3.30,32.90,294.00,25.70,132.00,1.00,0
2025-06-21 18:07:55,3.30,32.80,3.30,32.80,3.30,32.90,3.20,32.90,294.00,25.70,98.00,1.00,0
2025-06-21 18:08:25,3.30,32.80,3.30,32.80,3.30,32.90,3.20,32.90,292.00,25.70,109.00,0.00,0
2025-06-21 18:08:55,3.30,32.80,3.30,32.80,3.30,32.90,3.20,32.90,290.00,25.60,113.00,3.00,0
2025-06-21 18:09:25,3.30,32.80,3.30,32.80,3.30,32.90,3.20,32.90,290.00,25.60,31.00,1.00,0
2025-06-21 18:09:55,3.30,32.80,3.30,32.80,3.20,32.90,3.20,32.90,287.00,25.60,350.00,0.00,0
2025-06-21 18:10:25,3.20,32.80,3.20,32.80,3.20,32.90,3.20,32.90,287.00,25.60,350.00,0.00,0
2025-06-21 18:10:55,3.20,32.80,3.20,32.80,3.20,32.90,3.10,32.90,285.00,25.60,105.00,1.00,0
2025-06-21 18:11:25,3.20,32.80,3.20,32.80,3.20,32.90,3.10,32.90,285.00,25.60,90.00,1.00,0
2025-06-21 18:11:55,3.20,32.80,3.20,32.80,3.20,32.80,3.10,32.80,283.00,25.60,79.00,0.00,0
2025-06-21 18:12:25,3.20,32.80,3.10,32.80,3.10,32.80,3.00,32.80,279.00,25.60,79.00,0.00,0
2025-06-21 18:12:55,3.10,32.80,3.10,32.80,3.10,32.80,3.00,32.80,279.00,25.60,79.00,0.00,0
2025-06-21 18:13:25,3.10,32.80,3.10,32.80,3.10,32.80,3.00,32.80,278.00,25.60,115.00,1.00,0
2025-06-21 18:13:55,3.10,32.80,3.10,32.80,3.10,32.80,3.00,32.80,278.00,25.60,115.00,1.00,0
2025-06-21 18:14:25,3.10,32.80,3.00,32.80,3.10,32.90,3.00,32.90,276.00,25.60,88.00,1.00,0
2025-06-21 18:14:55,3.00,32.80,3.00,32.80,3.00,32.90,2.90,32.90,274.00,25.60,44.00,0.00,0
2025-06-21 18:15:25,3.00,32.80,3.00,32.80,3.00,32.90,2.90,32.90,274.00,25.60,18.00,1.00,0
2025-06-21 18:15:55,3.00,32.80,3.00,32.80,3.00,32.90,2.90,32.90,272.00,25.60,42.00,1.00,0
2025-06-21 18:16:25,3.00,32.80,3.00,32.80,3.00,32.90,2.90,32.90,272.00,25.60,360.00,1.00,0
2025-06-21 18:16:55,2.90,32.80,2.90,32.80,2.90,32.90,2.80,32.90,269.00,25.60,66.00,2.00,0
2025-06-21 18:17:25,2.90,32.80,2.90,32.80,2.90,32.80,2.80,32.80,269.00,25.60,184.00,1.00,0
2025-06-21 18:17:55,2.90,32.80,2.90,32.80,2.90,32.80,2.80,32.80,267.00,25.60,150.00,1.00,0
2025-06-21 18:18:25,2.90,32.80,2.90,32.80,2.90,32.90,2.80,32.90,265.00,25.60,148.00,0.00,0
2025-06-21 18:18:55,2.80,32.80,2.80,32.80,2.80,32.80,2.80,32.80,265.00,25.60,193.00,1.00,0
2025-06-21 18:19:25,2.80,32.80,2.80,32.80,2.80,32.80,2.70,32.80,264.00,25.60,117.00,2.00,0
2025-06-21 18:19:55,2.80,32.80,2.80,32.80,2.80,32.80,2.70,32.80,264.00,25.60,105.00,1.00,0
2025-06-21 18:20:25,2.80,32.80,2.80,32.80,2.80,32.90,2.70,32.90,262.00,25.60,105.00,2.00,0
2025-06-21 18:20:55,2.80,32.80,2.80,32.80,2.80,32.80,2.70,32.80,260.00,25.50,105.00,1.00,0
2025-06-21 18:21:25,2.80,32.80,2.70,32.80,2.70,32.80,2.70,32.80,260.00,25.50,105.00,0.00,0
2025-06-21 18:21:55,2.70,32.80,2.70,32.80,2.70,32.80,2.60,32.80,258.00,25.60,117.00,0.00,0
2025-06-21 18:22:25,2.70,32.80,2.70,32.80,2.70,32.90,2.60,32.90,258.00,25.60,164.00,1.00,0
2025-06-21 18:22:55,2.70,32.80,2.70,32.80,2.70,32.90,2.60,32.90,255.00,25.60,243.00,1.00,0
2025-06-21 18:23:25,2.70,32.80,2.70,32.80,2.70,32.90,2.60,32.90,255.00,25.60,243.00,0.00,0
2025-06-21 18:23:55,2.60,32.80,2.60,32.80,2.60,32.80,2.50,32.80,255.00,25.60,246.00,0.00,0
2025-06-21 18:24:25,2.60,32.80,2.60,32.80,2.60,32.80,2.50,32.80,251.00,25.60,296.00,1.00,0
2025-06-21 18:24:55,2.60,32.80,2.60,32.80,2.60,32.80,2.50,32.80,251.00,25.70,296.00,1.00,0
2025-06-21 18:25:25,2.60,32.80,2.60,32.80,2.60,32.80,2.50,32.80,250.00,25.70,296.00,0.00,0
2025-06-21 18:25:55,2.50,32.80,2.50,32.80,2.50,32.80,2.50,32.80,250.00,25.70,309.00,0.00,0
2025-06-21 18:26:25,2.50,32.80,2.50,32.80,2.50,32.80,2.40,32.80,248.00,25.70,331.00,2.00,0
2025-06-21 18:26:55,2.50,32.80,2.50,32.80,2.50,32.80,2.40,32.80,246.00,25.70,336.00,1.00,0
2025-06-21 18:27:25,2.50,32.80,2.50,32.80,2.50,32.90,2.40,32.90,246.00,25.70,338.00,0.00,0
2025-06-21 18:27:55,2.50,32.80,2.50,32.80,2.50,32.80,2.40,32.80,244.00,25.70,340.00,1.00,0
2025-06-21 18:28:25,2.50,32.80,2.40,32.80,2.40,32.80,2.40,32.80,244.00,25.70,324.00,2.00,0
2025-06-21 18:28:55,2.40,32.80,2.40,32.80,2.40,32.90,2.30,32.90,243.00,25.70,15.00,3.00,0
2025-06-21 18:29:25,2.40,32.80,2.40,32.80,2.40,32.90,2.30,32.90,241.00,25.70,120.00,1.00,0
2025-06-21 18:29:55,2.40,32.80,2.40,32.80,2.40,32.90,2.30,32.90,241.00,25.70,140.00,1.00,0
2025-06-21 18:30:25,2.40,32.80,2.30,32.80,2.30,32.90,2.30,32.90,239.00,25.70,189.00,1.00,0
2025-06-21 18:30:55,2.30,32.80,2.30,32.80,2.30,32.90,2.20,32.90,239.00,25.70,193.00,1.00,0
2025-06-21 18:31:25,2.30,32.80,2.30,32.80,2.30,32.90,2.20,32.90,237.00,25.70,193.00,0.00,0
2025-06-21 18:31:55,2.30,32.80,2.30,32.80,2.30,32.90,2.20,32.90,237.00,25.70,73.00,2.00,0
2025-06-21 18:32:25,2.30,32.80,2.30,32.80,2.30,32.90,2.20,32.90,236.00,25.70,75.00,1.00,0
2025-06-21 18:32:55,2.20,32.80,2.20,32.80,2.20,32.90,2.20,32.90,232.00,25.70,169.00,1.00,0
2025-06-21 18:33:25,2.20,32.80,2.20,32.80,2.20,32.90,2.10,32.90,232.00,25.70,295.00,1.00,0
2025-06-21 18:33:55,2.20,32.80,2.20,32.80,2.20,32.90,2.10,32.90,218.00,25.60,296.00,0.00,0
2025-06-21 18:34:25,2.20,32.80,2.20,32.80,2.20,32.90,2.10,32.90,218.00,25.70,310.00,0.00,0
2025-06-21 18:34:55,2.20,32.80,2.20,32.80,2.20,32.90,2.10,32.90,209.00,25.70,29.00,2.00,0
2025-06-21 18:35:25,2.20,32.80,2.10,32.80,2.10,33.00,2.00,33.00,211.00,25.60,44.00,1.00,0
2025-06-21 18:35:55,2.10,32.80,2.10,32.80,2.10,33.00,2.00,33.00,211.00,25.60,92.00,3.00,0
2025-06-21 18:36:25,2.10,32.90,2.10,32.90,2.10,33.00,2.00,33.00,197.00,25.60,90.00,1.00,0
2025-06-21 18:36:55,2.10,32.90,2.10,32.90,2.10,33.00,2.00,33.00,197.00,25.60,107.00,1.00,0
2025-06-21 18:37:25,2.10,32.80,2.00,32.80,2.00,33.00,2.00,33.00,179.00,25.50,107.00,0.00,0
2025-06-21 18:37:55,2.00,32.80,2.00,32.80,2.00,33.00,1.90,33.00,179.00,25.50,118.00,0.00,0
2025-06-21 18:38:25,2.00,32.80,2.00,32.80,2.00,33.00,1.90,33.00,174.00,25.40,127.00,0.00,0
2025-06-21 18:38:55,2.00,32.80,2.00,32.80,2.00,33.00,1.90,33.00,132.00,25.40,144.00,0.00,0
2025-06-21 18:39:25,2.00,32.80,2.00,32.80,2.00,33.00,1.90,33.00,132.00,25.40,140.00,1.00,0
2025-06-21 18:39:55,2.00,32.80,2.00,32.80,2.00,33.00,1.90,33.00,88.00,25.40,308.00,2.00,0
2025-06-21 18:40:25,2.00,32.80,1.90,32.80,1.90,33.00,1.80,33.00,88.00,25.40,318.00,1.00,0
2025-06-21 18:40:55,1.90,32.80,1.90,32.80,1.90,33.00,1.80,33.00,65.00,25.40,322.00,1.00,0
2025-06-21 18:41:25,1.90,32.90,1.90,32.90,1.90,33.00,1.80,33.00,63.00,25.40,323.00,0.00,0
2025-06-21 18:41:55,1.90,32.90,1.90,32.90,1.90,33.00,1.80,33.00,63.00,25.40,323.00,1.00,0
2025-06-21 18:42:25,1.90,32.90,1.90,32.90,1.90,33.00,1.80,33.00,63.00,25.40,323.00,0.00,0
2025-06-21 18:42:55,1.90,32.90,1.90,32.90,1.90,33.00,1.80,33.00,63.00,25.40,323.00,0.00,0
2025-06-21 18:43:25,1.80,32.90,1.80,32.90,1.80,33.10,1.70,33.10,60.00,25.30,107.00,2.00,0
2025-06-21 18:43:55,1.80,32.90,1.80,32.90,1.80,33.10,1.70,33.10,56.00,25.30,117.00,0.00,0
2025-06-21 18:44:25,1.80,32.90,1.80,32.90,1.80,33.10,1.70,33.10,56.00,25.30,21.00,1.00,0
2025-06-21 18:44:55,1.80,32.90,1.80,32.90,1.80,33.10,1.70,33.10,60.00,25.20,21.00,1.00,0
2025-06-21 18:45:25,1.80,32.90,1.70,32.90,1.70,33.10,1.60,33.10,60.00,25.20,21.00,0.00,0
2025-06-21 18:45:55,1.70,32.90,1.70,32.90,1.70,33.10,1.60,33.10,56.00,25.20,21.00,0.00,0
2025-06-21 18:46:25,1.70,32.90,1.70,32.90,1.70,33.10,1.60,33.10,56.00,25.20,25.00,1.00,0
2025-06-21 18:46:55,1.70,32.90,1.70,32.90,1.70,33.10,1.60,33.10,54.00,25.10,114.00,2.00,0
2025-06-21 18:47:25,1.70,32.90,1.60,32.90,1.60,33.10,1.60,33.10,56.00,25.10,61.00,2.00,0
2025-06-21 18:47:55,1.70,32.90,1.60,32.90,1.60,33.10,1.50,33.10,56.00,25.10,132.00,2.00,0
2025-06-21 18:48:25,1.60,32.90,1.60,32.90,1.60,33.10,1.50,33.10,51.00,25.00,100.00,4.00,0
2025-06-21 18:48:55,1.60,32.90,1.60,32.90,1.60,33.10,1.50,33.10,51.00,25.00,58.00,2.00,0
2025-06-21 18:49:25,1.60,33.00,1.60,33.00,1.60,33.20,1.50,33.20,53.00,24.90,11.00,1.00,0
2025-06-21 18:49:55,1.60,32.90,1.60,32.90,1.60,33.10,1.50,33.10,58.00,24.90,59.00,2.00,0
2025-06-21 18:50:25,1.60,33.00,1.50,33.00,1.50,33.20,1.50,33.20,58.00,24.90,65.00,1.00,0
2025-06-21 18:50:55,1.50,33.00,1.50,33.00,1.50,33.20,1.50,33.20,54.00,24.90,334.00,1.00,0
2025-06-21 18:51:25,1.50,33.00,1.50,33.00,1.50,33.20,1.40,33.20,54.00,24.80,55.00,1.00,0
2025-06-21 18:51:55,1.50,33.00,1.50,33.00,1.50,33.20,1.40,33.20,49.00,24.80,23.00,1.00,0
2025-06-21 18:52:25,1.50,33.10,1.50,33.10,1.50,33.20,1.40,33.20,49.00,24.80,61.00,1.00,0
2025-06-21 18:52:55,1.40,33.30,1.40,33.30,1.40,33.40,1.30,33.40,47.00,24.80,57.00,2.00,0
2025-06-21 18:53:25,1.30,33.40,1.40,33.40,1.40,33.40,1.30,33.40,47.00,24.70,46.00,1.00,0
2025-06-21 18:53:55,1.20,33.70,1.30,33.70,1.40,33.40,1.30,33.40,47.00,24.70,263.00,3.00,0
2025-06-21 18:54:25,1.10,34.20,1.20,34.20,1.40,33.50,1.20,33.50,47.00,24.70,194.00,2.00,0
2025-06-21 18:54:55,1.00,34.40,1.20,34.40,1.30,33.70,1.20,33.70,47.00,24.70,223.00,2.00,0
2025-06-21 18:55:25,0.90,34.30,1.00,34.30,1.30,33.80,1.10,33.80,47.00,24.60,230.00,2.00,0
2025-06-21 18:55:55,0.90,34.30,1.00,34.30,1.30,33.80,1.00,33.80,47.00,24.60,238.00,2.00,0
2025-06-21 18:56:25,0.90,34.50,0.90,34.50,1.30,33.70,0.90,33.70,47.00,24.60,211.00,1.00,0
2025-06-21 18:56:55,0.90,34.60,0.90,34.60,1.30,33.50,0.90,33.50,47.00,24.60,37.00,2.00,0
2025-06-21 18:57:25,0.90,34.50,0.90,34.50,1.20,33.50,0.80,33.50,47.00,24.60,38.00,1.00,0
2025-06-21 18:57:55,0.90,34.40,0.90,34.40,1.20,33.40,0.80,33.40,46.00,24.50,38.00,1.00,0
2025-06-21 18:58:25,1.00,34.30,0.90,34.30,1.20,33.40,0.80,33.40,46.00,24.50,38.00,1.00,0
2025-06-21 18:58:55,1.00,34.10,0.80,34.10,1.20,33.30,0.70,33.30,46.00,24.50,70.00,3.00,0
2025-06-21 18:59:25,1.00,34.10,0.80,34.10,1.20,33.20,0.70,33.20,46.00,24.40,75.00,1.00,0
2025-06-21 18:59:55,1.00,34.10,0.70,34.10,1.20,33.10,0.70,33.10,46.00,24.40,139.00,2.00,0
2025-06-21 19:00:25,0.90,34.10,0.70,34.10,1.20,33.00,0.70,33.00,46.00,24.40,119.00,0.00,0
2025-06-21 19:00:55,0.90,34.10,0.70,34.10,1.10,33.00,0.70,33.00,46.00,24.40,139.00,2.00,0
2025-06-21 19:01:25,0.90,34.00,0.70,34.00,1.10,32.90,0.70,32.90,44.00,24.40,165.00,4.00,0
2025-06-21 19:01:55,0.80,33.70,0.60,33.70,1.10,32.90,0.70,32.90,44.00,24.40,125.00,2.00,0
2025-06-21 19:02:25,0.80,33.40,0.60,33.40,1.10,33.00,0.60,33.00,44.00,24.40,117.00,1.00,0
2025-06-21 19:02:55,0.70,33.20,0.60,33.20,1.00,32.90,0.60,32.90,44.00,24.30,40.00,2.00,0
2025-06-21 19:03:25,0.70,33.10,0.60,33.10,1.00,32.90,0.60,32.90,44.00,24.30,11.00,1.00,0
2025-06-21 19:03:55,0.80,33.10,0.60,33.10,0.90,33.00,0.60,33.00,46.00,24.30,9.00,0.00,0
2025-06-21 19:04:25,0.80,33.10,0.60,33.10,0.90,33.10,0.60,33.10,47.00,24.30,11.00,1.00,0
2025-06-21 19:04:55,0.80,33.10,0.60,33.10,0.80,33.10,0.60,33.10,47.00,24.30,22.00,1.00,0
2025-06-21 19:05:25,0.80,33.10,0.60,33.10,0.80,33.00,0.60,33.00,46.00,24.30,22.00,0.00,0
2025-06-21 19:05:55,0.80,33.00,0.60,33.00,0.70,33.00,0.60,33.00,46.00,24.30,22.00,2.00,0
2025-06-21 19:06:25,0.80,33.10,0.60,33.10,0.70,32.90,0.60,32.90,42.00,24.20,18.00,1.00,0
2025-06-21 19:06:55,0.80,33.10,0.60,33.10,0.70,32.90,0.60,32.90,42.00,24.20,19.00,1.00,0
2025-06-21 19:07:25,0.80,33.00,0.60,33.00,0.70,32.90,0.60,32.90,42.00,24.20,360.00,1.00,0
2025-06-21 19:07:55,0.80,32.90,0.60,32.90,0.70,32.80,0.60,32.80,42.00,24.10,5.00,1.00,0
2025-06-21 19:08:25,0.80,32.90,0.60,32.90,0.60,32.80,0.60,32.80,42.00,24.10,5.00,1.00,0
2025-06-21 19:08:55,0.80,32.90,0.60,32.90,0.60,32.70,0.60,32.70,42.00,24.10,21.00,1.00,0
2025-06-21 19:09:25,0.80,32.80,0.60,32.80,0.60,32.70,0.60,32.70,42.00,24.10,65.00,1.00,0
2025-06-21 19:09:55,0.80,32.80,0.60,32.80,0.60,32.60,0.60,32.60,42.00,24.10,63.00,2.00,0
2025-06-21 19:10:25,0.70,32.80,0.60,32.80,0.60,32.60,0.60,32.60,42.00,24.00,63.00,1.00,0
2025-06-21 19:10:55,0.70,32.80,0.60,32.80,0.60,32.60,0.60,32.60,42.00,24.00,63.00,0.00,0
2025-06-21 19:11:25,0.70,32.80,0.60,32.80,0.60,32.60,0.60,32.60,42.00,24.00,83.00,4.00,0
2025-06-21 19:11:55,0.70,32.70,0.60,32.70,0.60,32.60,0.60,32.60,42.00,23.90,126.00,2.00,0
2025-06-21 19:12:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,40.00,23.90,125.00,1.00,0
2025-06-21 19:12:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,23.90,107.00,0.00,0
2025-06-21 19:13:25,0.60,32.50,0.60,32.50,0.60,32.40,0.60,32.40,40.00,23.90,104.00,1.00,0
2025-06-21 19:13:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,40.00,23.90,94.00,2.00,0
2025-06-21 19:14:25,0.60,32.20,0.60,32.20,0.60,32.10,0.60,32.10,40.00,23.90,92.00,1.00,0
2025-06-21 19:14:55,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,46.00,23.90,98.00,0.00,0
2025-06-21 19:15:25,0.60,31.90,0.60,31.90,0.60,32.00,0.60,32.00,46.00,23.80,71.00,1.00,0
2025-06-21 19:15:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,51.00,23.90,66.00,1.00,0
2025-06-21 19:16:25,0.60,31.90,0.60,31.90,0.60,31.80,0.60,31.80,53.00,23.80,123.00,2.00,0
2025-06-21 19:16:55,0.60,31.90,0.60,31.90,0.60,31.80,0.60,31.80,53.00,23.80,146.00,1.00,0
2025-06-21 19:17:25,0.60,31.90,0.60,31.90,0.60,31.80,0.60,31.80,54.00,23.80,132.00,1.00,0
2025-06-21 19:17:55,0.60,31.90,0.60,31.90,0.60,31.80,0.60,31.80,54.00,23.80,51.00,2.00,0
2025-06-21 19:18:25,0.60,31.80,0.60,31.80,0.60,31.80,0.50,31.80,53.00,23.80,355.00,3.00,0
2025-06-21 19:18:55,0.60,31.80,0.60,31.80,0.60,31.90,0.50,31.90,53.00,23.80,325.00,0.00,0
2025-06-21 19:19:25,0.60,31.80,0.50,31.80,0.60,31.90,0.50,31.90,42.00,23.80,331.00,1.00,0
2025-06-21 19:19:55,0.60,31.70,0.50,31.70,0.60,31.90,0.50,31.90,47.00,23.80,120.00,1.00,0
2025-06-21 19:20:25,0.60,31.80,0.50,31.80,0.60,31.70,0.50,31.70,47.00,23.70,74.00,1.00,0
2025-06-21 19:20:55,0.50,31.70,0.50,31.70,0.60,31.80,0.50,31.80,67.00,23.70,100.00,2.00,0
2025-06-21 19:21:25,0.50,31.60,0.50,31.60,0.60,31.80,0.50,31.80,67.00,23.70,65.00,0.00,0
2025-06-21 19:21:55,0.50,31.60,0.50,31.60,0.60,31.40,0.50,31.40,69.00,23.70,74.00,1.00,0
2025-06-21 19:22:25,0.50,31.70,0.50,31.70,0.60,31.20,0.50,31.20,54.00,23.70,78.00,2.00,0
2025-06-21 19:22:55,0.50,31.30,0.50,31.30,0.50,31.80,0.50,31.80,54.00,23.70,65.00,4.00,0
2025-06-21 19:23:25,0.50,31.40,0.50,31.40,0.50,31.60,0.50,31.60,54.00,23.70,55.00,1.00,0
2025-06-21 19:23:55,0.50,31.30,0.50,31.30,0.50,31.60,0.50,31.60,54.00,23.70,61.00,2.00,0
2025-06-21 19:24:25,0.50,31.50,0.50,31.50,0.50,31.30,0.50,31.30,62.00,23.70,81.00,3.00,0
2025-06-21 19:24:55,0.50,31.80,0.50,31.80,0.50,32.10,0.50,32.10,74.00,23.70,103.00,3.00,0
2025-06-21 19:25:25,0.50,31.40,0.50,31.40,0.50,31.70,0.50,31.70,74.00,23.70,96.00,1.00,0
2025-06-21 19:25:55,0.50,31.60,0.50,31.60,0.50,31.90,0.50,31.90,86.00,23.60,63.00,2.00,0
2025-06-21 19:26:25,0.50,31.10,0.50,31.10,0.50,31.60,0.50,31.60,86.00,23.70,23.00,0.00,0
2025-06-21 19:26:55,0.50,31.60,0.50,31.60,0.50,31.30,0.50,31.30,104.00,23.70,179.00,2.00,0
2025-06-21 19:27:25,0.50,31.80,0.50,31.80,0.50,31.30,0.50,31.30,104.00,23.70,228.00,1.00,0
2025-06-21 19:27:55,0.50,31.60,0.50,31.60,0.50,31.70,0.50,31.70,107.00,23.70,260.00,0.00,0
2025-06-21 19:28:25,0.50,31.30,0.50,31.30,0.50,31.80,0.50,31.80,105.00,23.70,322.00,1.00,0
2025-06-21 19:28:55,0.50,31.10,0.50,31.10,0.50,31.50,0.50,31.50,105.00,23.70,329.00,0.00,0
2025-06-21 19:29:25,0.50,31.00,0.50,31.00,0.50,31.60,0.50,31.60,104.00,23.70,328.00,1.00,0
2025-06-21 19:29:55,0.50,31.20,0.50,31.20,0.50,31.80,0.50,31.80,104.00,23.70,328.00,1.00,0
2025-06-21 19:30:25,0.50,31.10,0.50,31.10,0.50,30.90,0.50,30.90,100.00,23.70,5.00,1.00,0
2025-06-21 19:30:55,0.50,31.40,0.50,31.40,0.50,31.20,0.50,31.20,98.00,23.80,107.00,2.00,0
2025-06-21 19:31:25,0.50,30.90,0.50,30.90,0.50,31.40,0.50,31.40,98.00,23.70,87.00,2.00,0
2025-06-21 19:31:55,0.50,31.50,0.50,31.50,0.50,31.20,0.50,31.20,97.00,23.70,122.00,2.00,0
2025-06-21 19:32:25,0.50,31.40,0.50,31.40,0.50,31.50,0.50,31.50,97.00,23.70,84.00,2.00,0
2025-06-21 19:32:55,0.50,31.60,0.50,31.60,0.50,31.20,0.50,31.20,95.00,23.70,71.00,1.00,0
2025-06-21 19:33:25,0.50,31.00,0.50,31.00,0.50,31.50,0.50,31.50,95.00,23.70,111.00,6.00,0
2025-06-21 19:33:55,0.50,31.50,0.50,31.50,0.50,31.40,0.50,31.40,93.00,23.70,51.00,2.00,0
2025-06-21 19:34:25,0.50,31.60,0.50,31.60,0.50,31.10,0.50,31.10,91.00,23.70,40.00,3.00,0
2025-06-21 19:34:55,0.50,30.80,0.50,30.80,0.50,31.40,0.50,31.40,91.00,23.70,40.00,2.00,0
2025-06-21 19:35:25,0.50,31.50,0.40,31.50,0.50,31.50,0.50,31.50,90.00,23.70,73.00,2.00,0
2025-06-21 19:35:55,0.50,31.40,0.40,31.40,0.50,31.80,0.40,31.80,90.00,23.60,46.00,2.00,0
2025-06-21 19:36:25,0.50,31.20,0.40,31.20,0.50,31.60,0.40,31.60,88.00,23.60,53.00,1.00,0
2025-06-21 19:36:55,0.50,31.60,0.40,31.60,0.50,31.40,0.40,31.40,86.00,23.60,53.00,1.00,0
2025-06-21 19:37:25,0.50,31.30,0.40,31.30,0.50,31.40,0.40,31.40,86.00,23.60,100.00,1.00,0
2025-06-21 19:37:55,0.50,31.20,0.40,31.20,0.50,31.60,0.40,31.60,84.00,23.60,99.00,0.00,0
2025-06-21 19:38:25,0.50,31.50,0.40,31.50,0.50,31.40,0.40,31.40,84.00,23.60,99.00,1.00,0
2025-06-21 19:38:55,0.40,31.60,0.40,31.60,0.50,31.40,0.40,31.40,83.00,23.60,99.00,1.00,0
2025-06-21 19:39:25,0.40,31.20,0.40,31.20,0.40,31.50,0.40,31.50,83.00,23.50,126.00,1.00,0
2025-06-21 19:39:55,0.40,31.20,0.40,31.20,0.40,31.50,0.40,31.50,79.00,23.50,117.00,1.00,0
2025-06-21 19:40:25,0.40,31.50,0.40,31.50,0.40,31.50,0.40,31.50,79.00,23.60,121.00,0.00,0
2025-06-21 19:40:55,0.40,31.30,0.40,31.30,0.40,31.30,0.40,31.30,79.00,23.50,88.00,1.00,0
2025-06-21 19:41:25,0.40,31.00,0.40,31.00,0.40,31.50,0.40,31.50,77.00,23.50,88.00,1.00,0
2025-06-21 19:41:55,0.40,31.30,0.40,31.30,0.40,31.20,0.40,31.20,77.00,23.50,80.00,1.00,0
2025-06-21 19:42:25,0.40,31.60,0.40,31.60,0.40,30.90,0.40,30.90,76.00,23.40,80.00,1.00,0
2025-06-21 19:42:55,0.40,31.40,0.40,31.40,0.40,31.10,0.40,31.10,74.00,23.40,43.00,2.00,0
2025-06-21 19:43:25,0.40,31.50,0.40,31.50,0.40,31.50,0.40,31.50,74.00,23.40,37.00,1.00,0
2025-06-21 19:43:55,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,74.00,23.40,37.00,1.00,0
2025-06-21 19:44:25,0.40,31.50,0.40,31.50,0.40,31.20,0.40,31.20,74.00,23.40,37.00,1.00,0
2025-06-21 19:44:55,0.40,31.20,0.40,31.20,0.40,31.00,0.40,31.00,72.00,23.40,37.00,1.00,0
2025-06-21 19:45:25,0.40,31.10,0.40,31.10,0.40,31.50,0.40,31.50,69.00,23.30,37.00,1.00,0
2025-06-21 19:45:55,0.40,31.10,0.40,31.10,0.40,31.50,0.40,31.50,69.00,23.30,37.00,1.00,0
2025-06-21 19:46:25,0.40,31.40,0.40,31.40,0.40,31.20,0.40,31.20,58.00,23.30,39.00,2.00,0
2025-06-21 19:46:55,0.40,31.20,0.40,31.20,0.40,31.40,0.40,31.40,58.00,23.30,181.00,1.00,0
2025-06-21 19:47:25,0.40,31.40,0.40,31.40,0.40,31.30,0.40,31.30,54.00,23.20,119.00,2.00,0
2025-06-21 19:47:55,0.40,31.50,0.40,31.50,0.40,31.30,0.40,31.30,54.00,23.30,76.00,2.00,0
2025-06-21 19:48:25,0.40,31.30,0.40,31.30,0.40,31.20,0.40,31.20,47.00,23.20,36.00,2.00,0
2025-06-21 19:48:55,0.40,31.50,0.40,31.50,0.40,31.30,0.40,31.30,51.00,23.20,100.00,2.00,0
2025-06-21 19:49:25,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,51.00,23.20,100.00,0.00,0
2025-06-21 19:49:55,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,49.00,23.20,69.00,1.00,0
2025-06-21 19:50:25,0.40,31.50,0.40,31.50,0.40,31.30,0.40,31.30,49.00,23.20,69.00,0.00,0
2025-06-21 19:50:55,0.40,31.20,0.40,31.20,0.40,31.40,0.40,31.40,56.00,23.20,111.00,1.00,0
2025-06-21 19:51:25,0.40,31.30,0.40,31.30,0.40,31.30,0.40,31.30,58.00,23.20,32.00,1.00,0
2025-06-21 19:51:55,0.40,31.20,0.40,31.20,0.40,31.10,0.40,31.10,58.00,23.10,32.00,0.00,0
2025-06-21 19:52:25,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,56.00,23.10,96.00,3.00,0
2025-06-21 19:52:55,0.40,31.30,0.40,31.30,0.40,31.40,0.40,31.40,56.00,23.10,133.00,2.00,0
2025-06-21 19:53:25,0.40,31.10,0.40,31.10,0.40,31.20,0.40,31.20,53.00,23.10,49.00,1.00,0
2025-06-21 19:53:55,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,53.00,23.10,66.00,2.00,0
2025-06-21 19:54:25,0.40,31.20,0.40,31.20,0.40,31.20,0.30,31.20,46.00,23.10,66.00,1.00,0
2025-06-21 19:54:55,0.40,31.20,0.30,31.20,0.40,31.30,0.30,31.30,39.00,23.10,36.00,1.00,0
2025-06-21 19:55:25,0.40,31.00,0.30,31.00,0.40,31.10,0.30,31.10,39.00,23.00,36.00,0.00,0
2025-06-21 19:55:55,0.40,31.30,0.30,31.30,0.40,31.00,0.30,31.00,30.00,23.00,41.00,0.00,0
2025-06-21 19:56:25,0.40,31.30,0.30,31.30,0.40,31.30,0.30,31.30,30.00,22.90,51.00,2.00,0
2025-06-21 19:56:55,0.40,31.30,0.30,31.30,0.40,31.20,0.30,31.20,26.00,22.90,94.00,2.00,0
2025-06-21 19:57:25,0.40,31.20,0.30,31.20,0.40,31.30,0.30,31.30,25.00,22.90,55.00,1.00,0
2025-06-21 19:57:55,0.30,31.20,0.30,31.20,0.40,31.00,0.30,31.00,25.00,22.90,49.00,1.00,0
2025-06-21 19:58:25,0.30,30.90,0.30,30.90,0.30,31.20,0.30,31.20,25.00,22.90,49.00,1.00,0
2025-06-21 19:58:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,25.00,22.90,49.00,0.00,0
2025-06-21 19:59:25,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,25.00,22.80,81.00,1.00,0
2025-06-21 19:59:55,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,25.00,22.80,125.00,1.00,0
2025-06-21 20:00:25,0.30,30.80,0.30,30.80,0.30,31.00,0.30,31.00,25.00,22.80,76.00,1.00,0
2025-06-21 20:00:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,23.00,22.80,55.00,1.00,0
2025-06-21 20:01:25,0.30,31.40,0.30,31.40,0.30,30.90,0.30,30.90,23.00,22.80,48.00,2.00,0
2025-06-21 20:01:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,23.00,22.70,109.00,1.00,0
2025-06-21 20:02:25,0.30,31.10,0.30,31.10,0.30,30.80,0.30,30.80,23.00,22.70,114.00,2.00,0
2025-06-21 20:02:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,23.00,22.70,96.00,1.00,0
2025-06-21 20:03:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,23.00,22.60,61.00,3.00,0
2025-06-21 20:03:55,0.30,30.80,0.30,30.80,0.30,31.10,0.30,31.10,23.00,22.60,34.00,1.00,0
2025-06-21 20:04:25,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,23.00,22.60,81.00,1.00,0
2025-06-21 20:04:55,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,23.00,22.60,77.00,1.00,0
2025-06-21 20:05:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,21.00,22.60,78.00,0.00,0
2025-06-21 20:05:55,0.30,30.90,0.30,30.90,0.30,31.20,0.30,31.20,21.00,22.60,78.00,1.00,0
2025-06-21 20:06:25,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,21.00,22.60,209.00,0.00,0
2025-06-21 20:06:55,0.30,30.80,0.30,30.80,0.30,31.20,0.30,31.20,21.00,22.50,90.00,2.00,0
2025-06-21 20:07:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,21.00,22.50,45.00,2.00,0
2025-06-21 20:07:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,21.00,22.50,5.00,1.00,0
2025-06-21 20:08:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,21.00,22.40,12.00,1.00,0
2025-06-21 20:08:55,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,21.00,22.40,101.00,2.00,0
2025-06-21 20:09:25,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,19.00,22.40,84.00,1.00,0
2025-06-21 20:09:55,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,19.00,22.40,111.00,1.00,0
2025-06-21 20:10:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,19.00,22.40,112.00,1.00,0
2025-06-21 20:10:55,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,19.00,22.40,86.00,1.00,0
2025-06-21 20:11:25,0.30,31.00,0.30,31.00,0.30,31.00,0.20,31.00,19.00,22.30,80.00,1.00,0
2025-06-21 20:11:55,0.30,31.10,0.20,31.10,0.30,30.90,0.20,30.90,19.00,22.30,60.00,1.00,0
2025-06-21 20:12:25,0.30,30.90,0.20,30.90,0.30,31.00,0.20,31.00,19.00,22.30,65.00,1.00,0
2025-06-21 20:12:55,0.30,31.00,0.20,31.00,0.30,31.00,0.20,31.00,19.00,22.30,65.00,1.00,0
2025-06-21 20:13:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,19.00,22.30,111.00,0.00,0
2025-06-21 20:13:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,18.00,22.30,84.00,1.00,0
2025-06-21 20:14:25,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,18.00,22.30,78.00,1.00,0
2025-06-21 20:14:55,0.20,31.00,0.20,31.00,0.20,30.80,0.20,30.80,18.00,22.20,47.00,1.00,0
2025-06-21 20:15:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,22.20,49.00,1.00,0
2025-06-21 20:15:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,18.00,22.20,53.00,1.00,0
2025-06-21 20:16:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,22.20,53.00,0.00,0
2025-06-21 20:16:55,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,18.00,22.20,53.00,0.00,0
2025-06-21 20:17:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,22.10,49.00,1.00,0
2025-06-21 20:17:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,18.00,22.10,248.00,1.00,0
2025-06-21 20:18:25,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,18.00,22.10,26.00,3.00,0
2025-06-21 20:18:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,16.00,22.10,116.00,2.00,0
2025-06-21 20:19:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,16.00,22.10,61.00,1.00,0
2025-06-21 20:19:55,0.20,30.50,0.20,30.50,0.20,30.70,0.20,30.70,16.00,22.10,61.00,1.00,0
2025-06-21 20:20:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,16.00,22.10,60.00,1.00,0
2025-06-21 20:20:55,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,16.00,22.10,66.00,0.00,0
2025-06-21 20:21:25,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,16.00,22.10,52.00,1.00,0
2025-06-21 20:21:55,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,16.00,22.10,52.00,1.00,0
2025-06-21 20:22:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,16.00,22.10,47.00,0.00,0
2025-06-21 20:22:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,16.00,22.10,47.00,1.00,0
2025-06-21 20:23:25,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,14.00,22.00,47.00,1.00,0
2025-06-21 20:23:55,0.20,30.60,0.20,30.60,0.20,30.40,0.20,30.40,14.00,22.00,82.00,2.00,0
2025-06-21 20:24:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,21.90,73.00,1.00,0
2025-06-21 20:24:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,14.00,21.90,59.00,3.00,0
2025-06-21 20:25:25,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,14.00,21.90,56.00,1.00,0
2025-06-21 20:25:55,0.20,30.40,0.20,30.40,0.20,30.50,0.20,30.50,14.00,21.90,56.00,1.00,0
2025-06-21 20:26:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,21.90,56.00,1.00,0
2025-06-21 20:26:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,14.00,21.90,44.00,2.00,0
2025-06-21 20:27:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,21.90,44.00,0.00,0
2025-06-21 20:27:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,21.80,44.00,0.00,0
2025-06-21 20:28:25,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,12.00,21.80,70.00,1.00,0
2025-06-21 20:28:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,12.00,21.80,68.00,1.00,0
2025-06-21 20:29:25,0.20,30.20,0.20,30.20,0.20,30.30,0.20,30.30,12.00,21.80,68.00,1.00,0
2025-06-21 20:29:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,21.80,68.00,1.00,0
2025-06-21 20:30:25,0.20,30.30,0.10,30.30,0.20,30.00,0.10,30.00,12.00,21.80,68.00,1.00,0
2025-06-21 20:30:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,12.00,21.70,68.00,1.00,0
2025-06-21 20:31:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,21.70,65.00,1.00,0
2025-06-21 20:31:55,0.20,30.30,0.10,30.30,0.20,30.10,0.10,30.10,12.00,21.70,65.00,1.00,0
2025-06-21 20:32:25,0.20,30.20,0.10,30.20,0.20,30.00,0.10,30.00,12.00,21.70,62.00,1.00,0
2025-06-21 20:32:55,0.20,30.20,0.10,30.20,0.20,30.10,0.10,30.10,12.00,21.70,62.00,2.00,0
2025-06-21 20:33:25,0.20,30.10,0.10,30.10,0.20,30.00,0.10,30.00,11.00,21.60,62.00,1.00,0
2025-06-21 20:33:55,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,11.00,21.60,62.00,1.00,0
2025-06-21 20:34:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,11.00,21.60,62.00,2.00,0
2025-06-21 20:34:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,11.00,21.50,62.00,2.00,0
2025-06-21 20:35:25,0.10,29.80,0.10,29.80,0.10,30.10,0.10,30.10,11.00,21.50,62.00,1.00,0
2025-06-21 20:35:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,11.00,21.40,62.00,1.00,0
2025-06-21 20:36:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,11.00,21.40,62.00,1.00,0
2025-06-21 20:36:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,11.00,21.40,62.00,1.00,0
2025-06-21 20:37:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,11.00,21.40,54.00,1.00,0
2025-06-21 20:37:55,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,9.00,21.30,54.00,1.00,0
2025-06-21 20:38:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,9.00,21.30,22.00,1.00,0
2025-06-21 20:38:55,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,9.00,21.30,23.00,1.00,0
2025-06-21 20:39:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,9.00,21.30,23.00,1.00,0
2025-06-21 20:39:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,9.00,21.20,23.00,0.00,0
2025-06-21 20:40:25,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,9.00,21.20,23.00,1.00,0
2025-06-21 20:40:55,0.10,29.60,0.10,29.60,0.10,29.90,0.10,29.90,9.00,21.20,23.00,1.00,0
2025-06-21 20:41:25,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,9.00,21.20,23.00,1.00,0
2025-06-21 20:41:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,9.00,21.20,23.00,1.00,0
2025-06-21 20:42:25,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,9.00,21.20,23.00,1.00,0
2025-06-21 20:42:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,7.00,21.10,23.00,1.00,0
2025-06-21 20:43:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,7.00,21.10,23.00,1.00,0
2025-06-21 20:43:55,0.10,29.70,0.10,29.70,0.10,29.40,0.10,29.40,7.00,21.10,23.00,0.00,0
2025-06-21 20:44:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,7.00,21.10,23.00,0.00,0
2025-06-21 20:44:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,7.00,21.10,23.00,1.00,0
2025-06-21 20:45:25,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,21.00,23.00,2.00,0
2025-06-21 20:45:55,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,7.00,21.00,23.00,1.00,0
2025-06-21 20:46:25,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,7.00,20.90,23.00,1.00,0
2025-06-21 20:46:55,0.10,29.40,0.10,29.40,0.10,28.90,0.10,28.90,7.00,20.90,23.00,0.00,0
2025-06-21 20:47:25,0.10,29.40,0.10,29.40,0.10,29.00,0.10,29.00,7.00,20.90,23.00,1.00,0
2025-06-21 20:47:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,5.00,20.90,23.00,1.00,0
2025-06-21 20:48:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,5.00,20.90,23.00,1.00,0
2025-06-21 20:48:55,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,5.00,20.90,24.00,1.00,0
2025-06-21 20:49:25,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,5.00,20.80,24.00,1.00,0
2025-06-21 20:49:55,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,5.00,20.80,24.00,1.00,0
2025-06-21 20:50:25,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,5.00,20.80,24.00,1.00,0
2025-06-21 20:50:55,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,5.00,20.80,24.00,1.00,0
2025-06-21 20:51:25,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,5.00,20.80,24.00,1.00,0
2025-06-21 20:51:55,0.10,28.80,0.10,28.80,0.10,28.50,0.10,28.50,5.00,20.80,24.00,1.00,0
2025-06-21 20:52:25,0.10,28.90,0.10,28.90,0.10,28.60,0.10,28.60,5.00,20.70,24.00,1.00,0
2025-06-21 20:52:55,0.10,28.60,0.00,28.60,0.10,28.50,0.00,28.50,5.00,20.80,24.00,1.00,0
2025-06-21 20:53:25,0.10,28.40,0.00,28.40,0.10,28.50,0.00,28.50,5.00,20.70,24.00,1.00,0
2025-06-21 20:53:55,0.10,28.40,0.00,28.40,0.10,28.60,0.00,28.60,5.00,20.70,25.00,1.00,0
2025-06-21 20:54:25,0.10,28.20,0.00,28.20,0.10,28.50,0.00,28.50,5.00,20.70,25.00,0.00,0
2025-06-21 20:54:55,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,0.00,20.70,25.00,1.00,0
2025-06-21 20:55:25,0.10,28.10,0.00,28.10,0.10,28.40,0.00,28.40,0.00,20.60,25.00,1.00,0
2025-06-21 20:55:55,0.10,28.20,0.00,28.20,0.10,28.30,0.00,28.30,0.00,20.60,25.00,1.00,0
2025-06-21 20:56:25,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,20.60,25.00,1.00,0
2025-06-21 20:56:55,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,20.60,25.00,1.00,0
2025-06-21 20:57:25,0.10,28.10,0.00,28.10,0.10,28.00,0.00,28.00,0.00,20.60,25.00,1.00,0
2025-06-21 20:57:55,0.10,28.20,0.00,28.20,0.10,28.10,0.00,28.10,0.00,20.50,25.00,1.00,0
2025-06-21 20:58:25,0.10,28.00,0.00,28.00,0.10,28.10,0.00,28.10,0.00,20.50,26.00,1.00,0
2025-06-21 20:58:55,0.10,28.00,0.00,28.00,0.10,28.00,0.00,28.00,0.00,20.50,27.00,1.00,0
2025-06-21 20:59:25,0.00,28.00,0.00,28.00,0.10,28.00,0.00,28.00,0.00,20.50,27.00,1.00,0
2025-06-21 20:59:55,0.00,27.80,0.00,27.80,0.00,27.90,0.00,27.90,0.00,20.40,27.00,0.00,0
2025-06-21 21:00:25,0.00,27.90,0.00,27.90,0.00,28.00,0.00,28.00,0.00,20.40,27.00,2.00,0
2025-06-21 21:00:55,0.00,27.80,0.00,27.80,0.00,27.90,0.00,27.90,0.00,20.40,28.00,2.00,0
2025-06-21 21:01:25,0.00,27.70,0.00,27.70,0.00,27.70,0.00,27.70,0.00,20.40,28.00,1.00,0
2025-06-21 21:01:55,0.00,27.50,0.00,27.50,0.00,27.70,0.00,27.70,0.00,20.40,28.00,1.00,0
2025-06-21 21:02:25,0.00,27.50,0.00,27.50,0.00,27.70,0.00,27.70,0.00,20.40,28.00,1.00,0
2025-06-21 21:02:55,0.00,27.60,0.00,27.60,0.00,27.90,0.00,27.90,0.00,20.40,28.00,1.00,0
2025-06-21 21:03:25,0.00,27.40,0.00,27.40,0.00,27.80,0.00,27.80,0.00,20.40,28.00,1.00,0
2025-06-21 21:03:55,0.00,27.40,0.00,27.40,0.00,27.90,0.00,27.90,0.00,20.40,28.00,1.00,0
2025-06-21 21:04:25,0.00,27.30,0.00,27.30,0.00,27.70,0.00,27.70,0.00,20.30,28.00,1.00,0
2025-06-21 21:04:55,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,20.30,28.00,1.00,0
2025-06-21 21:05:25,0.00,27.20,0.00,27.20,0.00,27.60,0.00,27.60,0.00,20.30,28.00,1.00,0
2025-06-21 21:05:55,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,20.30,28.00,2.00,0
2025-06-21 21:06:25,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,20.30,28.00,1.00,0
2025-06-21 21:06:55,0.00,27.30,0.00,27.30,0.00,27.70,0.00,27.70,0.00,20.30,28.00,2.00,0
2025-06-21 21:07:25,0.00,29.40,0.00,29.40,0.00,29.40,0.00,29.40,0.00,20.30,28.00,2.00,0
2025-06-21 21:07:55,0.00,29.00,0.00,29.00,0.00,29.10,0.00,29.10,0.00,20.20,28.00,1.00,0
2025-06-21 21:08:25,0.00,28.50,0.00,28.50,0.00,28.50,0.00,28.50,0.00,20.30,28.00,2.00,0
2025-06-21 21:08:55,0.00,27.90,0.00,27.90,0.00,27.90,0.00,27.90,0.00,20.20,28.00,1.00,0
2025-06-21 21:09:25,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,20.20,28.00,1.00,0
2025-06-21 21:09:55,0.00,25.60,0.00,25.60,0.00,25.60,0.00,25.60,0.00,20.20,28.00,1.00,0
2025-06-21 21:10:25,0.00,22.50,0.00,22.50,0.00,22.50,0.00,22.50,0.00,20.20,28.00,1.00,0
2025-06-21 21:10:55,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,20.20,28.00,1.00,0
2025-06-21 21:11:25,0.00,27.40,0.00,27.40,0.00,27.40,0.00,27.40,0.00,20.10,28.00,1.00,0
2025-06-21 21:11:55,0.00,26.60,0.00,26.60,0.00,26.70,0.00,26.70,0.00,20.10,28.00,1.00,0
2025-06-21 21:12:25,0.00,26.10,0.00,26.10,0.00,26.20,0.00,26.20,0.00,20.10,28.00,1.00,0
2025-06-21 21:12:55,0.00,24.30,0.00,24.30,0.00,24.30,0.00,24.30,0.00,20.10,28.00,1.00,0
2025-06-21 21:13:25,0.00,21.50,0.00,21.50,0.00,21.50,0.00,21.50,0.00,20.10,28.00,1.00,0
2025-06-21 21:13:55,0.00,17.20,0.00,17.20,0.00,17.20,0.00,17.20,0.00,20.00,28.00,2.00,0
2025-06-21 21:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,28.00,2.00,0
2025-06-21 21:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,28.00,1.00,0
2025-06-21 21:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,28.00,1.00,0
2025-06-21 21:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,28.00,1.00,0
2025-06-21 21:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.90,28.00,2.00,0
2025-06-21 21:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,28.00,1.00,0
2025-06-21 21:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,28.00,1.00,0
2025-06-21 21:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,28.00,1.00,0
2025-06-21 21:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,28.00,2.00,0
2025-06-21 21:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.80,28.00,1.00,0
2025-06-21 21:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,28.00,2.00,0
2025-06-21 21:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,28.00,1.00,0
2025-06-21 21:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,28.00,2.00,0
2025-06-21 21:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,28.00,2.00,0
2025-06-21 21:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.70,28.00,1.00,0
2025-06-21 21:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,28.00,1.00,0
2025-06-21 21:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,28.00,1.00,0
2025-06-21 21:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,28.00,1.00,0
2025-06-21 21:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,28.00,1.00,0
2025-06-21 21:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,28.00,1.00,0
2025-06-21 21:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.60,28.00,1.00,0
2025-06-21 21:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,28.00,2.00,0
2025-06-21 21:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.50,28.00,1.00,0
2025-06-21 21:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,28.00,1.00,0
2025-06-21 21:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,28.00,1.00,0
2025-06-21 21:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,28.00,1.00,0
2025-06-21 21:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,28.00,2.00,0
2025-06-21 21:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,28.00,1.00,0
2025-06-21 21:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,28.00,2.00,0
2025-06-21 21:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.40,28.00,2.00,0
2025-06-21 21:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,28.00,0.00,0
2025-06-21 21:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,28.00,1.00,0
2025-06-21 21:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,28.00,1.00,0
2025-06-21 21:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,28.00,1.00,0
2025-06-21 21:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,28.00,2.00,0
2025-06-21 21:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,28.00,1.00,0
2025-06-21 21:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,28.00,2.00,0
2025-06-21 21:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,28.00,1.00,0
2025-06-21 21:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,28.00,1.00,0
2025-06-21 21:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.30,28.00,1.00,0
2025-06-21 21:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,1.00,0
2025-06-21 21:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,0.00,0
2025-06-21 21:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,1.00,0
2025-06-21 21:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,1.00,0
2025-06-21 21:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,1.00,0
2025-06-21 21:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,1.00,0
2025-06-21 21:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,1.00,0
2025-06-21 21:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,1.00,0
2025-06-21 21:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,1.00,0
2025-06-21 21:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,1.00,0
2025-06-21 21:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,0.00,0
2025-06-21 21:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.20,28.00,1.00,0
2025-06-21 21:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,28.00,1.00,0
2025-06-21 21:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,28.00,1.00,0
2025-06-21 21:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,28.00,2.00,0
2025-06-21 21:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,28.00,1.00,0
2025-06-21 21:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,28.00,2.00,0
2025-06-21 21:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,28.00,1.00,0
2025-06-21 21:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,28.00,1.00,0
2025-06-21 21:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,28.00,1.00,0
2025-06-21 21:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,28.00,1.00,0
2025-06-21 21:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.10,28.00,1.00,0
2025-06-21 21:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.00,28.00,1.00,0
2025-06-21 21:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.00,28.00,2.00,0
2025-06-21 21:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,19.00,28.00,1.00,0
2025-06-21 21:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,1.00,0
2025-06-21 21:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,0.00,0
2025-06-21 21:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,2.00,0
2025-06-21 21:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,2.00,0
2025-06-21 21:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,0.00,0
2025-06-21 21:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,1.00,0
2025-06-21 21:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,1.00,0
2025-06-21 21:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,1.00,0
2025-06-21 21:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,1.00,0
2025-06-21 21:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,0.00,0
2025-06-21 21:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,1.00,0
2025-06-21 21:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,1.00,0
2025-06-21 21:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,1.00,0
2025-06-21 21:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,1.00,0
2025-06-21 21:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.90,28.00,1.00,0
2025-06-21 21:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,28.00,1.00,0
2025-06-21 21:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,28.00,1.00,0
2025-06-21 21:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,28.00,2.00,0
2025-06-21 21:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,28.00,1.00,0
2025-06-21 21:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,28.00,1.00,0
2025-06-21 21:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,28.00,1.00,0
2025-06-21 21:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,28.00,1.00,0
2025-06-21 21:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,28.00,1.00,0
2025-06-21 21:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.80,28.00,2.00,0
2025-06-21 21:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 21:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 21:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,2.00,0
2025-06-21 22:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 22:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 22:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 22:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 22:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 22:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 22:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 22:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 22:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 22:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,1.00,0
2025-06-21 22:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,1.00,0
2025-06-21 22:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,1.00,0
2025-06-21 22:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,1.00,0
2025-06-21 22:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.70,28.00,2.00,0
2025-06-21 22:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,1.00,0
2025-06-21 22:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,2.00,0
2025-06-21 22:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,1.00,0
2025-06-21 22:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,1.00,0
2025-06-21 22:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,1.00,0
2025-06-21 22:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,1.00,0
2025-06-21 22:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,1.00,0
2025-06-21 22:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.60,28.00,1.00,0
2025-06-21 22:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,28.00,1.00,0
2025-06-21 22:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,28.00,1.00,0
2025-06-21 22:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,28.00,0.00,0
2025-06-21 22:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.50,28.00,0.00,0
2025-06-21 22:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,28.00,0.00,0
2025-06-21 22:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,28.00,0.00,0
2025-06-21 22:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,28.00,0.00,0
2025-06-21 22:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,28.00,0.00,0
2025-06-21 22:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,28.00,0.00,0
2025-06-21 22:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,28.00,0.00,0
2025-06-21 22:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,28.00,1.00,0
2025-06-21 22:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,28.00,1.00,0
2025-06-21 22:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.40,28.00,0.00,0
2025-06-21 22:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,28.00,0.00,0
2025-06-21 22:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,28.00,0.00,0
2025-06-21 22:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,28.00,0.00,0
2025-06-21 22:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,28.00,0.00,0
2025-06-21 22:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,28.00,0.00,0
2025-06-21 22:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,28.00,0.00,0
2025-06-21 22:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.30,28.00,0.00,0
2025-06-21 22:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,28.00,0.00,0
2025-06-21 22:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,28.00,0.00,0
2025-06-21 22:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,28.00,1.00,0
2025-06-21 22:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,28.00,0.00,0
2025-06-21 22:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,28.00,1.00,0
2025-06-21 22:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,28.00,2.00,0
2025-06-21 22:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.20,28.00,0.00,0
2025-06-21 22:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,28.00,1.00,0
2025-06-21 22:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,28.00,2.00,0
2025-06-21 22:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,28.00,1.00,0
2025-06-21 22:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,28.00,1.00,0
2025-06-21 22:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,28.00,1.00,0
2025-06-21 22:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,28.00,1.00,0
2025-06-21 22:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,28.00,1.00,0
2025-06-21 22:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.10,28.00,1.00,0
2025-06-21 22:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.00,28.00,1.00,0
2025-06-21 22:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.00,28.00,0.00,0
2025-06-21 22:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.00,28.00,0.00,0
2025-06-21 22:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,18.00,28.00,0.00,0
2025-06-21 22:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,28.00,1.00,0
2025-06-21 22:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,28.00,1.00,0
2025-06-21 22:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,28.00,0.00,0
2025-06-21 22:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,28.00,0.00,0
2025-06-21 22:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,28.00,0.00,0
2025-06-21 22:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,28.00,0.00,0
2025-06-21 22:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,28.00,0.00,0
2025-06-21 22:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,28.00,0.00,0
2025-06-21 22:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.90,28.00,0.00,0
2025-06-21 22:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,28.00,1.00,0
2025-06-21 22:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,28.00,1.00,0
2025-06-21 22:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,28.00,0.00,0
2025-06-21 22:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,28.00,0.00,0
2025-06-21 22:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,1.00,0
2025-06-21 22:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.80,28.00,1.00,0
2025-06-21 22:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,1.00,0
2025-06-21 22:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,1.00,0
2025-06-21 22:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,1.00,0
2025-06-21 22:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,1.00,0
2025-06-21 22:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,1.00,0
2025-06-21 22:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,28.00,0.00,0
2025-06-21 22:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.70,28.00,0.00,0
2025-06-21 22:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,28.00,0.00,0
2025-06-21 22:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,28.00,0.00,0
2025-06-21 22:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,28.00,0.00,0
2025-06-21 22:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,28.00,0.00,0
2025-06-21 22:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,28.00,0.00,0
2025-06-21 22:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,28.00,0.00,0
2025-06-21 22:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,28.00,0.00,0
2025-06-21 22:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,28.00,0.00,0
2025-06-21 22:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.60,28.00,0.00,0
2025-06-21 22:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.50,28.00,0.00,0
2025-06-21 22:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.50,28.00,0.00,0
2025-06-21 22:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.50,28.00,0.00,0
2025-06-21 22:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.50,28.00,0.00,0
2025-06-21 22:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.40,28.00,0.00,0
2025-06-21 22:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,28.00,0.00,0
2025-06-21 23:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,28.00,0.00,0
2025-06-21 23:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,28.00,0.00,0
2025-06-21 23:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,28.00,0.00,0
2025-06-21 23:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,28.00,0.00,0
2025-06-21 23:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,28.00,0.00,0
2025-06-21 23:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.30,28.00,0.00,0
2025-06-21 23:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,28.00,0.00,0
2025-06-21 23:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,28.00,0.00,0
2025-06-21 23:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,28.00,0.00,0
2025-06-21 23:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,28.00,0.00,0
2025-06-21 23:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,28.00,0.00,0
2025-06-21 23:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.20,28.00,0.00,0
2025-06-21 23:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,0.00,0
2025-06-21 23:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,0.00,0
2025-06-21 23:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,0.00,0
2025-06-21 23:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,0.00,0
2025-06-21 23:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,0.00,0
2025-06-21 23:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,0.00,0
2025-06-21 23:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,0.00,0
2025-06-21 23:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,1.00,0
2025-06-21 23:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,0.00,0
2025-06-21 23:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,0.00,0
2025-06-21 23:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.10,28.00,0.00,0
2025-06-21 23:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.00,28.00,1.00,0
2025-06-21 23:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.00,28.00,1.00,0
2025-06-21 23:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,17.00,28.00,2.00,0
2025-06-21 23:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,1.00,0
2025-06-21 23:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,1.00,0
2025-06-21 23:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,1.00,0
2025-06-21 23:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,2.00,0
2025-06-21 23:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,1.00,0
2025-06-21 23:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,1.00,0
2025-06-21 23:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,1.00,0
2025-06-21 23:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,1.00,0
2025-06-21 23:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,0.00,0
2025-06-21 23:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,0.00,0
2025-06-21 23:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,0.00,0
2025-06-21 23:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,1.00,0
2025-06-21 23:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.90,28.00,1.00,0
2025-06-21 23:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,1.00,0
2025-06-21 23:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,1.00,0
2025-06-21 23:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,0.00,0
2025-06-21 23:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,0.00,0
2025-06-21 23:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,1.00,0
2025-06-21 23:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,0.00,0
2025-06-21 23:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,0.00,0
2025-06-21 23:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,1.00,0
2025-06-21 23:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,0.00,0
2025-06-21 23:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,0.00,0
2025-06-21 23:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,0.00,0
2025-06-21 23:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,0.00,0
2025-06-21 23:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,0.00,0
2025-06-21 23:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,0.00,0
2025-06-21 23:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,0.00,0
2025-06-21 23:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,0.00,0
2025-06-21 23:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,0.00,0
2025-06-21 23:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.80,28.00,1.00,0
2025-06-21 23:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,1.00,0
2025-06-21 23:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,0.00,0
2025-06-21 23:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,1.00,0
2025-06-21 23:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,1.00,0
2025-06-21 23:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,0.00,0
2025-06-21 23:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,0.00,0
2025-06-21 23:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,1.00,0
2025-06-21 23:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,0.00,0
2025-06-21 23:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.70,28.00,0.00,0
2025-06-21 23:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,0.00,0
2025-06-21 23:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,0.00,0
2025-06-21 23:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,0.00,0
2025-06-21 23:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,0.00,0
2025-06-21 23:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,0.00,0
2025-06-21 23:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,0.00,0
2025-06-21 23:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,0.00,0
2025-06-21 23:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,0.00,0
2025-06-21 23:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,0.00,0
2025-06-21 23:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,0.00,0
2025-06-21 23:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.60,28.00,1.00,0
2025-06-21 23:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,28.00,1.00,0
2025-06-21 23:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,28.00,0.00,0
2025-06-21 23:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,28.00,0.00,0
2025-06-21 23:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,28.00,0.00,0
2025-06-21 23:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.50,28.00,0.00,0
2025-06-21 23:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,28.00,0.00,0
2025-06-21 23:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,28.00,0.00,0
2025-06-21 23:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,28.00,0.00,0
2025-06-21 23:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,28.00,0.00,0
2025-06-21 23:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,28.00,0.00,0
2025-06-21 23:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,28.00,0.00,0
2025-06-21 23:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,28.00,1.00,0
2025-06-21 23:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,28.00,1.00,0
2025-06-21 23:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.40,28.00,1.00,0
2025-06-21 23:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,1.00,0
2025-06-21 23:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,1.00,0
2025-06-21 23:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,1.00,0
2025-06-21 23:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,0.00,0
2025-06-21 23:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,0.00,0
2025-06-21 23:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,0.00,0
2025-06-21 23:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,0.00,0
2025-06-21 23:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,0.00,0
2025-06-21 23:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,0.00,0
2025-06-21 23:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,0.00,0
2025-06-21 23:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,28.00,1.00,0
2025-06-21 23:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,1.00,0
2025-06-21 23:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.30,28.00,1.00,0
2025-06-21 23:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,28.00,1.00,0
2025-06-21 23:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,28.00,1.00,0
2025-06-21 23:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,28.00,1.00,0
2025-06-21 23:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.20,28.00,0.00,0
2025-06-21 23:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,28.00,1.00,0
2025-06-21 23:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,28.00,1.00,0
2025-06-21 23:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,28.00,1.00,0
2025-06-21 23:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,28.00,1.00,0
2025-06-21 23:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,28.00,0.00,0
2025-06-21 23:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,28.00,0.00,0
2025-06-21 23:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,28.00,1.00,0
2025-06-21 23:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,28.00,0.00,0
2025-06-21 23:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,28.00,0.00,0
2025-06-21 23:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.10,28.00,0.00,0
2025-06-21 23:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,28.00,1.00,0
2025-06-21 23:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,16.00,28.00,1.00,0
2025-06-22 00:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,0.00,0
2025-06-22 00:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,0.00,0
2025-06-22 00:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,0.00,0
2025-06-22 00:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.90,28.00,1.00,0
2025-06-22 00:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,28.00,1.00,0
2025-06-22 00:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,28.00,0.00,0
2025-06-22 00:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,28.00,0.00,0
2025-06-22 00:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,28.00,1.00,0
2025-06-22 00:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,28.00,0.00,0
2025-06-22 00:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,28.00,1.00,0
2025-06-22 00:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,0.00,0
2025-06-22 00:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,1.00,0
2025-06-22 00:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,0.00,0
2025-06-22 00:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,0.00,0
2025-06-22 00:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,0.00,0
2025-06-22 00:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,0.00,0
2025-06-22 00:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,0.00,0
2025-06-22 00:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,0.00,0
2025-06-22 00:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,0.00,0
2025-06-22 00:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,1.00,0
2025-06-22 00:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,1.00,0
2025-06-22 00:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,0.00,0
2025-06-22 00:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.80,5.00,0.00,0
2025-06-22 00:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,1.00,0
2025-06-22 00:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,1.00,0
2025-06-22 00:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,1.00,0
2025-06-22 00:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,1.00,0
2025-06-22 00:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,0.00,0
2025-06-22 00:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,1.00,0
2025-06-22 00:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,2.00,0
2025-06-22 00:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,0.00,0
2025-06-22 00:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,1.00,0
2025-06-22 00:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,0.00,0
2025-06-22 00:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,0.00,0
2025-06-22 00:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,0.00,0
2025-06-22 00:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,0.00,0
2025-06-22 00:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.70,5.00,0.00,0
2025-06-22 00:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,1.00,0
2025-06-22 00:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,1.00,0
2025-06-22 00:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,5.00,0.00,0
2025-06-22 00:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.60,5.00,0.00,0
2025-06-22 00:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,5.00,0.00,0
2025-06-22 00:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,5.00,1.00,0
2025-06-22 00:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,5.00,0.00,0
2025-06-22 00:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,5.00,0.00,0
2025-06-22 00:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.50,5.00,0.00,0
2025-06-22 00:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,0.00,0
2025-06-22 00:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,0.00,0
2025-06-22 00:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,0.00,0
2025-06-22 00:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,1.00,0
2025-06-22 00:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,0.00,0
2025-06-22 00:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,0.00,0
2025-06-22 00:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,0.00,0
2025-06-22 00:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,1.00,0
2025-06-22 00:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,1.00,0
2025-06-22 00:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,1.00,0
2025-06-22 00:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,0.00,0
2025-06-22 00:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,1.00,0
2025-06-22 00:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,1.00,0
2025-06-22 00:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,0.00,0
2025-06-22 00:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,1.00,0
2025-06-22 00:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.40,5.00,1.00,0
2025-06-22 00:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,2.00,0
2025-06-22 00:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 00:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 00:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,1.00,0
2025-06-22 01:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.30,5.00,0.00,0
2025-06-22 01:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,1.00,0
2025-06-22 01:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,1.00,0
2025-06-22 01:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,1.00,0
2025-06-22 01:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,1.00,0
2025-06-22 01:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,5.00,0.00,0
2025-06-22 01:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,1.00,0
2025-06-22 01:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,1.00,0
2025-06-22 01:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,1.00,0
2025-06-22 01:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,1.00,0
2025-06-22 01:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,0.00,0
2025-06-22 01:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,1.00,0
2025-06-22 01:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,10.00,1.00,0
2025-06-22 01:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,1.00,0
2025-06-22 01:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,15.00,0.00,0
2025-06-22 01:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,0.00,0
2025-06-22 01:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,0.00,0
2025-06-22 01:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,0.00,0
2025-06-22 01:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.20,15.00,0.00,0
2025-06-22 01:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,0.00,0
2025-06-22 01:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,0.00,0
2025-06-22 01:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,0.00,0
2025-06-22 01:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,0.00,0
2025-06-22 01:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,0.00,0
2025-06-22 01:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,0.00,0
2025-06-22 01:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,15.00,0.00,0
2025-06-22 01:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,34.00,1.00,0
2025-06-22 01:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,47.00,1.00,0
2025-06-22 01:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,47.00,0.00,0
2025-06-22 01:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.10,47.00,0.00,0
2025-06-22 01:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.00,47.00,0.00,0
2025-06-22 01:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.00,47.00,0.00,0
2025-06-22 01:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.00,47.00,0.00,0
2025-06-22 01:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.00,47.00,1.00,0
2025-06-22 01:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.00,47.00,0.00,0
2025-06-22 01:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.00,47.00,0.00,0
2025-06-22 01:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,15.00,47.00,0.00,0
2025-06-22 01:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 01:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,1.00,0
2025-06-22 02:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.90,47.00,0.00,0
2025-06-22 02:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.80,47.00,0.00,0
2025-06-22 02:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.80,47.00,1.00,0
2025-06-22 02:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.80,47.00,0.00,0
2025-06-22 02:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.80,47.00,0.00,0
2025-06-22 02:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.80,47.00,0.00,0
2025-06-22 02:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.80,47.00,0.00,0
2025-06-22 02:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.80,47.00,0.00,0
2025-06-22 02:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.80,47.00,0.00,0
2025-06-22 02:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.80,47.00,0.00,0
2025-06-22 02:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.70,47.00,0.00,0
2025-06-22 02:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.70,47.00,0.00,0
2025-06-22 02:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.70,47.00,0.00,0
2025-06-22 02:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.70,47.00,0.00,0
2025-06-22 02:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.70,47.00,0.00,0
2025-06-22 02:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.70,47.00,0.00,0
2025-06-22 02:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.70,47.00,0.00,0
2025-06-22 02:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.70,47.00,0.00,0
2025-06-22 02:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.70,47.00,0.00,0
2025-06-22 02:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.70,47.00,0.00,0
2025-06-22 02:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.60,47.00,0.00,0
2025-06-22 02:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.60,47.00,0.00,0
2025-06-22 02:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.60,47.00,1.00,0
2025-06-22 02:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.60,47.00,1.00,0
2025-06-22 02:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.60,47.00,1.00,0
2025-06-22 02:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.60,47.00,1.00,0
2025-06-22 02:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.60,47.00,0.00,0
2025-06-22 02:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.60,47.00,0.00,0
2025-06-22 02:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.60,47.00,0.00,0
2025-06-22 02:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.50,47.00,0.00,0
2025-06-22 02:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.50,47.00,1.00,0
2025-06-22 02:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.60,47.00,1.00,0
2025-06-22 02:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.50,47.00,1.00,0
2025-06-22 02:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.50,47.00,0.00,0
2025-06-22 02:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,1.00,0
2025-06-22 02:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,1.00,0
2025-06-22 02:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,1.00,0
2025-06-22 02:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,1.00,0
2025-06-22 02:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.40,47.00,0.00,0
2025-06-22 02:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,1.00,0
2025-06-22 02:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,1.00,0
2025-06-22 02:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,1.00,0
2025-06-22 02:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,1.00,0
2025-06-22 02:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,1.00,0
2025-06-22 02:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,1.00,0
2025-06-22 02:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,1.00,0
2025-06-22 02:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,1.00,0
2025-06-22 02:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,1.00,0
2025-06-22 02:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.30,47.00,0.00,0
2025-06-22 02:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,47.00,0.00,0
2025-06-22 02:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,48.00,1.00,0
2025-06-22 02:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,116.00,1.00,0
2025-06-22 02:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,63.00,1.00,0
2025-06-22 02:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,355.00,1.00,0
2025-06-22 02:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,355.00,0.00,0
2025-06-22 02:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,109.00,1.00,0
2025-06-22 02:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,76.00,1.00,0
2025-06-22 02:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,360.00,1.00,0
2025-06-22 02:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,5.00,1.00,0
2025-06-22 02:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,31.00,1.00,0
2025-06-22 02:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,31.00,1.00,0
2025-06-22 02:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,31.00,1.00,0
2025-06-22 02:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,31.00,0.00,0
2025-06-22 02:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,31.00,0.00,0
2025-06-22 02:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,31.00,0.00,0
2025-06-22 02:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,31.00,0.00,0
2025-06-22 02:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,15.00,1.00,0
2025-06-22 02:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,15.00,0.00,0
2025-06-22 02:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,15.00,0.00,0
2025-06-22 02:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,15.00,0.00,0
2025-06-22 02:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,15.00,0.00,0
2025-06-22 02:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,15.00,0.00,0
2025-06-22 02:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,15.00,1.00,0
2025-06-22 03:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,15.00,0.00,0
2025-06-22 03:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,51.00,1.00,0
2025-06-22 03:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,51.00,1.00,0
2025-06-22 03:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,51.00,0.00,0
2025-06-22 03:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.20,51.00,1.00,0
2025-06-22 03:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,51.00,0.00,0
2025-06-22 03:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,51.00,1.00,0
2025-06-22 03:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,51.00,0.00,0
2025-06-22 03:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,51.00,0.00,0
2025-06-22 03:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,90.00,1.00,0
2025-06-22 03:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,90.00,1.00,0
2025-06-22 03:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,58.00,1.00,0
2025-06-22 03:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,46.00,1.00,0
2025-06-22 03:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,57.00,1.00,0
2025-06-22 03:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,69.00,2.00,0
2025-06-22 03:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,29.00,1.00,0
2025-06-22 03:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,29.00,0.00,0
2025-06-22 03:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,30.00,1.00,0
2025-06-22 03:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,30.00,0.00,0
2025-06-22 03:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,30.00,0.00,0
2025-06-22 03:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,30.00,0.00,0
2025-06-22 03:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,30.00,0.00,0
2025-06-22 03:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,22.00,1.00,0
2025-06-22 03:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,22.00,0.00,0
2025-06-22 03:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,22.00,0.00,0
2025-06-22 03:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,22.00,0.00,0
2025-06-22 03:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,22.00,0.00,0
2025-06-22 03:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.10,22.00,0.00,0
2025-06-22 03:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.00,22.00,0.00,0
2025-06-22 03:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.00,22.00,0.00,0
2025-06-22 03:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.00,22.00,0.00,0
2025-06-22 03:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.00,22.00,1.00,0
2025-06-22 03:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.00,22.00,0.00,0
2025-06-22 03:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.00,22.00,1.00,0
2025-06-22 03:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.00,22.00,0.00,0
2025-06-22 03:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.00,22.00,0.00,0
2025-06-22 03:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.00,22.00,0.00,0
2025-06-22 03:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,14.00,22.00,1.00,0
2025-06-22 03:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,29.00,0.00,0
2025-06-22 03:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,29.00,0.00,0
2025-06-22 03:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,29.00,0.00,0
2025-06-22 03:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,29.00,0.00,0
2025-06-22 03:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,29.00,0.00,0
2025-06-22 03:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,29.00,0.00,0
2025-06-22 03:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,29.00,0.00,0
2025-06-22 03:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,29.00,1.00,0
2025-06-22 03:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,29.00,0.00,0
2025-06-22 03:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,48.00,0.00,0
2025-06-22 03:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,48.00,0.00,0
2025-06-22 03:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,0.00,0
2025-06-22 03:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,0.00,0
2025-06-22 03:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,0.00,0
2025-06-22 03:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,0.00,0
2025-06-22 03:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,0.00,0
2025-06-22 03:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,0.00,0
2025-06-22 03:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,0.00,0
2025-06-22 03:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,0.00,0
2025-06-22 03:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,36.00,1.00,0
2025-06-22 03:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.90,49.00,1.00,0
2025-06-22 03:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,47.00,1.00,0
2025-06-22 03:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,50.00,0.00,0
2025-06-22 03:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,54.00,1.00,0
2025-06-22 03:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,55.00,0.00,0
2025-06-22 03:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,9.00,1.00,0
2025-06-22 03:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,62.00,1.00,0
2025-06-22 03:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,63.00,0.00,0
2025-06-22 03:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,63.00,0.00,0
2025-06-22 03:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,57.00,1.00,0
2025-06-22 03:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,28.00,1.00,0
2025-06-22 03:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,115.00,1.00,0
2025-06-22 03:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,5.00,1.00,0
2025-06-22 03:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,5.00,0.00,0
2025-06-22 03:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,5.00,0.00,0
2025-06-22 03:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,11.00,0.00,0
2025-06-22 03:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,11.00,1.00,0
2025-06-22 03:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,12.00,0.00,0
2025-06-22 03:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,22.00,1.00,0
2025-06-22 03:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,1.00,0
2025-06-22 03:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,1.00,0
2025-06-22 03:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,1.00,0
2025-06-22 03:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,0.00,0
2025-06-22 03:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,0.00,0
2025-06-22 03:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,0.00,0
2025-06-22 03:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,0.00,0
2025-06-22 03:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,0.00,0
2025-06-22 03:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,0.00,0
2025-06-22 03:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,0.00,0
2025-06-22 03:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,0.00,0
2025-06-22 03:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,0.00,0
2025-06-22 03:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,1.00,0
2025-06-22 03:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,37.00,0.00,0
2025-06-22 03:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.80,37.00,0.00,0
2025-06-22 03:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,1.00,0
2025-06-22 03:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,1.00,0
2025-06-22 03:56:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:57:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,1.00,0
2025-06-22 03:57:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 03:58:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:58:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 03:59:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.70,80.00,0.00,0
2025-06-22 03:59:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:00:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:00:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:01:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:01:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:02:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:02:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:03:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:03:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:04:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:04:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:05:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.60,80.00,0.00,0
2025-06-22 04:05:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.50,80.00,0.00,0
2025-06-22 04:06:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.50,80.00,0.00,0
2025-06-22 04:06:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.50,80.00,0.00,0
2025-06-22 04:07:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.50,80.00,1.00,0
2025-06-22 04:07:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.50,80.00,0.00,0
2025-06-22 04:08:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.50,80.00,0.00,0
2025-06-22 04:08:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,80.00,0.00,0
2025-06-22 04:09:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,80.00,0.00,0
2025-06-22 04:09:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,80.00,0.00,0
2025-06-22 04:10:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,80.00,1.00,0
2025-06-22 04:10:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,80.00,1.00,0
2025-06-22 04:11:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,80.00,0.00,0
2025-06-22 04:11:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,80.00,0.00,0
2025-06-22 04:12:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,80.00,1.00,0
2025-06-22 04:12:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,80.00,0.00,0
2025-06-22 04:13:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,69.00,0.00,0
2025-06-22 04:13:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,69.00,1.00,0
2025-06-22 04:14:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,69.00,0.00,0
2025-06-22 04:14:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,69.00,0.00,0
2025-06-22 04:15:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,69.00,0.00,0
2025-06-22 04:15:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,69.00,0.00,0
2025-06-22 04:16:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,69.00,0.00,0
2025-06-22 04:16:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,69.00,0.00,0
2025-06-22 04:17:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.40,69.00,0.00,0
2025-06-22 04:17:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,0.00,0
2025-06-22 04:18:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,0.00,0
2025-06-22 04:18:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,0.00,0
2025-06-22 04:19:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,0.00,0
2025-06-22 04:19:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,0.00,0
2025-06-22 04:20:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,0.00,0
2025-06-22 04:20:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,0.00,0
2025-06-22 04:21:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,0.00,0
2025-06-22 04:21:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,1.00,0
2025-06-22 04:22:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,1.00,0
2025-06-22 04:22:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,0.00,0
2025-06-22 04:23:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.30,69.00,1.00,0
2025-06-22 04:23:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,1.00,0
2025-06-22 04:24:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,1.00,0
2025-06-22 04:24:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,0.00,0
2025-06-22 04:25:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,0.00,0
2025-06-22 04:25:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,1.00,0
2025-06-22 04:26:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,0.00,0
2025-06-22 04:26:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,0.00,0
2025-06-22 04:27:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,0.00,0
2025-06-22 04:27:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,1.00,0
2025-06-22 04:28:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,0.00,0
2025-06-22 04:28:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,0.00,0
2025-06-22 04:29:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.20,69.00,0.00,0
2025-06-22 04:29:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:30:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:30:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:31:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:31:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:32:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,1.00,0
2025-06-22 04:32:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:33:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:33:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:34:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:34:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:35:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:35:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:36:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:36:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:37:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:37:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:38:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:38:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,1.00,0
2025-06-22 04:39:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:39:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:40:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:40:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:41:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,1.00,0
2025-06-22 04:41:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,69.00,0.00,0
2025-06-22 04:42:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,76.00,1.00,0
2025-06-22 04:42:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,76.00,1.00,0
2025-06-22 04:43:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,78.00,1.00,0
2025-06-22 04:43:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,78.00,0.00,0
2025-06-22 04:44:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.00,78.00,0.00,0
2025-06-22 04:44:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,78.00,0.00,0
2025-06-22 04:45:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,78.00,0.00,0
2025-06-22 04:45:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,78.00,0.00,0
2025-06-22 04:46:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,78.00,0.00,0
2025-06-22 04:46:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,78.00,0.00,0
2025-06-22 04:47:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,78.00,0.00,0
2025-06-22 04:47:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.10,78.00,0.00,0
2025-06-22 04:48:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.00,78.00,0.00,0
2025-06-22 04:48:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.00,78.00,0.00,0
2025-06-22 04:49:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.00,78.00,0.00,0
2025-06-22 04:49:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.00,78.00,0.00,0
2025-06-22 04:50:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.00,78.00,0.00,0
2025-06-22 04:50:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.00,78.00,0.00,0
2025-06-22 04:51:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.00,78.00,0.00,0
2025-06-22 04:51:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,13.00,78.00,0.00,0
2025-06-22 04:52:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.90,78.00,0.00,0
2025-06-22 04:52:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.90,78.00,0.00,0
2025-06-22 04:53:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.90,78.00,0.00,0
2025-06-22 04:53:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.90,78.00,0.00,0
2025-06-22 04:54:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.90,78.00,0.00,0
2025-06-22 04:54:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.90,78.00,0.00,0
2025-06-22 04:55:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.90,78.00,0.00,0
2025-06-22 04:55:55,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.90,78.00,0.00,0
2025-06-22 04:56:25,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.80,0.00,12.90,78.00,0.00,0
2025-06-22 04:56:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,12.90,78.00,0.00,0
2025-06-22 04:57:25,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,12.90,78.00,0.00,0
2025-06-22 04:57:55,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,12.90,78.00,0.00,0
2025-06-22 04:58:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,12.90,78.00,0.00,0
2025-06-22 04:58:55,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,12.90,78.00,1.00,0
2025-06-22 04:59:25,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,12.90,78.00,0.00,0
2025-06-22 04:59:55,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,12.90,78.00,1.00,0
2025-06-22 05:00:25,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,12.90,78.00,1.00,0
2025-06-22 05:00:55,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,12.90,78.00,0.00,0
2025-06-22 05:01:25,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,12.90,62.00,2.00,0
2025-06-22 05:01:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,12.90,62.00,1.00,0
2025-06-22 05:02:25,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,12.90,62.00,0.00,0
2025-06-22 05:02:55,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,12.90,61.00,1.00,0
2025-06-22 05:03:25,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,12.90,61.00,0.00,0
2025-06-22 05:03:55,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,12.90,61.00,0.00,0
2025-06-22 05:04:25,0.00,33.80,0.00,33.80,0.00,33.80,0.00,33.80,0.00,12.80,61.00,0.00,0
2025-06-22 05:04:55,0.00,33.80,0.00,33.80,0.00,33.90,0.00,33.90,0.00,12.90,61.00,1.00,0
2025-06-22 05:05:25,0.00,33.90,0.00,33.90,0.00,33.90,0.00,33.90,0.00,12.90,61.00,1.00,0
2025-06-22 05:05:55,0.00,34.00,0.00,34.00,0.00,34.00,0.00,34.00,0.00,12.90,61.00,0.00,0
2025-06-22 05:06:25,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,0.00,12.90,61.00,0.00,0
2025-06-22 05:06:55,0.10,28.50,0.00,28.50,0.10,28.50,0.00,28.50,0.00,12.90,61.00,0.00,0
2025-06-22 05:07:25,0.10,28.90,0.00,28.90,0.10,28.70,0.00,28.70,0.00,12.90,61.00,0.00,0
2025-06-22 05:07:55,0.10,28.90,0.00,28.90,0.10,28.90,0.00,28.90,0.00,12.90,61.00,0.00,0
2025-06-22 05:08:25,0.10,29.30,0.00,29.30,0.10,28.90,0.00,28.90,5.00,12.90,61.00,0.00,0
2025-06-22 05:08:55,0.10,29.40,0.10,29.40,0.10,29.20,0.00,29.20,5.00,12.80,61.00,0.00,0
2025-06-22 05:09:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,5.00,12.90,62.00,1.00,0
2025-06-22 05:09:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,5.00,12.80,66.00,1.00,0
2025-06-22 05:10:25,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,5.00,12.80,66.00,0.00,0
2025-06-22 05:10:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,5.00,12.80,65.00,1.00,0
2025-06-22 05:11:25,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,5.00,12.90,5.00,1.00,0
2025-06-22 05:11:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,5.00,12.90,5.00,1.00,0
2025-06-22 05:12:25,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,5.00,12.90,5.00,0.00,0
2025-06-22 05:12:55,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,5.00,12.90,5.00,0.00,0
2025-06-22 05:13:25,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,5.00,12.80,5.00,0.00,0
2025-06-22 05:13:55,0.10,29.90,0.10,29.90,0.10,30.20,0.10,30.20,5.00,12.90,5.00,0.00,0
2025-06-22 05:14:25,0.10,29.70,0.10,29.70,0.10,30.10,0.10,30.10,7.00,12.90,5.00,0.00,0
2025-06-22 05:14:55,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,7.00,12.80,5.00,0.00,0
2025-06-22 05:15:25,0.10,30.30,0.10,30.30,0.10,30.10,0.10,30.10,7.00,12.80,5.00,1.00,0
2025-06-22 05:15:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,7.00,12.80,5.00,0.00,0
2025-06-22 05:16:25,0.10,30.50,0.10,30.50,0.10,30.20,0.10,30.20,7.00,12.80,5.00,0.00,0
2025-06-22 05:16:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,7.00,12.80,5.00,0.00,0
2025-06-22 05:17:25,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,7.00,12.80,5.00,0.00,0
2025-06-22 05:17:55,0.10,30.60,0.10,30.60,0.10,30.30,0.10,30.30,7.00,12.80,5.00,0.00,0
2025-06-22 05:18:25,0.10,30.60,0.10,30.60,0.10,30.40,0.10,30.40,7.00,12.80,5.00,0.00,0
2025-06-22 05:18:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,7.00,12.80,5.00,0.00,0
2025-06-22 05:19:25,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,7.00,12.80,5.00,0.00,0
2025-06-22 05:19:55,0.10,30.60,0.10,30.60,0.10,30.70,0.10,30.70,7.00,12.80,5.00,0.00,0
2025-06-22 05:20:25,0.10,30.50,0.10,30.50,0.10,30.70,0.10,30.70,9.00,12.80,5.00,0.00,0
2025-06-22 05:20:55,0.10,30.60,0.10,30.60,0.10,30.70,0.10,30.70,9.00,12.80,5.00,0.00,0
2025-06-22 05:21:25,0.10,30.90,0.10,30.90,0.10,30.70,0.10,30.70,9.00,12.80,5.00,0.00,0
2025-06-22 05:21:55,0.10,30.60,0.10,30.60,0.10,30.80,0.10,30.80,9.00,12.80,5.00,0.00,0
2025-06-22 05:22:25,0.10,30.60,0.10,30.60,0.10,30.70,0.10,30.70,9.00,12.80,5.00,0.00,0
2025-06-22 05:22:55,0.10,30.90,0.10,30.90,0.10,30.70,0.10,30.70,9.00,12.80,5.00,0.00,0
2025-06-22 05:23:25,0.10,31.00,0.10,31.00,0.10,30.90,0.10,30.90,9.00,12.80,5.00,0.00,0
2025-06-22 05:23:55,0.10,31.10,0.10,31.10,0.10,30.70,0.10,30.70,9.00,12.80,5.00,1.00,0
2025-06-22 05:24:25,0.10,30.90,0.10,30.90,0.10,30.90,0.10,30.90,9.00,12.80,5.00,1.00,0
2025-06-22 05:24:55,0.10,31.00,0.10,31.00,0.10,30.90,0.10,30.90,9.00,12.80,5.00,0.00,0
2025-06-22 05:25:25,0.10,31.00,0.10,31.00,0.10,30.90,0.10,30.90,11.00,12.80,5.00,0.00,0
2025-06-22 05:25:55,0.10,31.10,0.10,31.10,0.10,31.10,0.10,31.10,11.00,12.80,5.00,0.00,0
2025-06-22 05:26:25,0.10,31.10,0.10,31.10,0.10,31.10,0.10,31.10,11.00,12.80,5.00,0.00,0
2025-06-22 05:26:55,0.10,31.00,0.10,31.00,0.10,31.10,0.10,31.10,11.00,12.80,5.00,0.00,0
2025-06-22 05:27:25,0.10,31.00,0.10,31.00,0.10,31.00,0.10,31.00,11.00,12.80,5.00,0.00,0
2025-06-22 05:27:55,0.10,31.00,0.10,31.00,0.10,31.10,0.10,31.10,11.00,12.80,5.00,0.00,0
2025-06-22 05:28:25,0.10,31.20,0.10,31.20,0.10,31.10,0.10,31.10,11.00,12.80,5.00,0.00,0
2025-06-22 05:28:55,0.10,31.20,0.10,31.20,0.10,31.10,0.10,31.10,11.00,12.80,5.00,0.00,0
2025-06-22 05:29:25,0.10,31.10,0.10,31.10,0.10,31.00,0.10,31.00,11.00,12.80,5.00,0.00,0
2025-06-22 05:29:55,0.10,31.10,0.10,31.10,0.10,31.20,0.10,31.20,11.00,12.80,5.00,0.00,0
2025-06-22 05:30:25,0.20,31.30,0.10,31.30,0.20,31.20,0.10,31.20,11.00,12.80,5.00,0.00,0
2025-06-22 05:30:55,0.20,31.20,0.10,31.20,0.20,31.30,0.10,31.30,11.00,12.80,5.00,0.00,0
2025-06-22 05:31:25,0.20,31.40,0.10,31.40,0.20,31.20,0.10,31.20,12.00,12.90,5.00,0.00,0
2025-06-22 05:31:55,0.20,31.30,0.10,31.30,0.20,31.30,0.10,31.30,12.00,12.80,5.00,0.00,0
2025-06-22 05:32:25,0.20,31.60,0.10,31.60,0.20,31.30,0.10,31.30,12.00,12.80,5.00,0.00,0
2025-06-22 05:32:55,0.20,31.30,0.10,31.30,0.20,31.40,0.10,31.40,12.00,12.90,5.00,0.00,0
2025-06-22 05:33:25,0.20,31.40,0.10,31.40,0.20,31.40,0.10,31.40,12.00,12.90,5.00,0.00,0
2025-06-22 05:33:55,0.20,31.30,0.20,31.30,0.20,31.40,0.10,31.40,12.00,12.80,5.00,0.00,0
2025-06-22 05:34:25,0.20,31.60,0.20,31.60,0.20,31.30,0.20,31.30,12.00,12.90,5.00,0.00,0
2025-06-22 05:34:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,12.00,12.80,5.00,0.00,0
2025-06-22 05:35:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,12.00,12.80,5.00,0.00,0
2025-06-22 05:35:55,0.20,31.60,0.20,31.60,0.20,31.40,0.20,31.40,12.00,12.80,5.00,0.00,0
2025-06-22 05:36:25,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,12.00,12.80,5.00,0.00,0
2025-06-22 05:36:55,0.20,31.40,0.20,31.40,0.20,31.60,0.20,31.60,12.00,12.80,5.00,0.00,0
2025-06-22 05:37:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,14.00,12.80,5.00,0.00,0
2025-06-22 05:37:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,14.00,12.80,5.00,0.00,0
2025-06-22 05:38:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,14.00,12.80,5.00,0.00,0
2025-06-22 05:38:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,14.00,12.80,5.00,0.00,0
2025-06-22 05:39:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,14.00,12.80,5.00,0.00,0
2025-06-22 05:39:55,0.20,31.60,0.20,31.60,0.20,31.70,0.20,31.70,14.00,12.80,5.00,0.00,0
2025-06-22 05:40:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,14.00,12.80,5.00,0.00,0
2025-06-22 05:40:55,0.20,31.50,0.20,31.50,0.20,31.70,0.20,31.70,14.00,12.80,5.00,0.00,0
2025-06-22 05:41:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,14.00,12.80,5.00,0.00,0
2025-06-22 05:41:55,0.20,31.60,0.20,31.60,0.20,31.80,0.20,31.80,14.00,12.80,5.00,1.00,0
2025-06-22 05:42:25,0.20,31.70,0.20,31.70,0.20,31.80,0.20,31.80,14.00,12.80,5.00,0.00,0
2025-06-22 05:42:55,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,14.00,12.80,5.00,1.00,0
2025-06-22 05:43:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,14.00,12.80,5.00,0.00,0
2025-06-22 05:43:55,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,14.00,12.80,5.00,1.00,0
2025-06-22 05:44:25,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,16.00,12.80,5.00,0.00,0
2025-06-22 05:44:55,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,16.00,12.80,5.00,1.00,0
2025-06-22 05:45:25,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,16.00,12.80,5.00,0.00,0
2025-06-22 05:45:55,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,16.00,12.80,5.00,0.00,0
2025-06-22 05:46:25,0.20,31.80,0.20,31.80,0.20,31.90,0.20,31.90,16.00,12.80,5.00,0.00,0
2025-06-22 05:46:55,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,16.00,12.80,5.00,0.00,0
2025-06-22 05:47:25,0.20,32.00,0.20,32.00,0.20,31.90,0.20,31.90,16.00,12.80,5.00,0.00,0
2025-06-22 05:47:55,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,16.00,12.80,5.00,0.00,0
2025-06-22 05:48:25,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,16.00,12.80,5.00,0.00,0
2025-06-22 05:48:55,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,16.00,12.80,5.00,0.00,0
2025-06-22 05:49:25,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,16.00,12.80,5.00,0.00,0
2025-06-22 05:49:55,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,16.00,12.80,5.00,0.00,0
2025-06-22 05:50:25,0.20,32.10,0.20,32.10,0.20,31.90,0.20,31.90,16.00,12.80,5.00,0.00,0
2025-06-22 05:50:55,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,16.00,12.80,5.00,0.00,0
2025-06-22 05:51:25,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,18.00,12.80,5.00,0.00,0
2025-06-22 05:51:55,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,18.00,12.80,5.00,0.00,0
2025-06-22 05:52:25,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,18.00,12.80,5.00,0.00,0
2025-06-22 05:52:55,0.20,32.20,0.20,32.20,0.20,32.00,0.20,32.00,18.00,12.80,5.00,0.00,0
2025-06-22 05:53:25,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,18.00,12.80,5.00,0.00,0
2025-06-22 05:53:55,0.20,32.10,0.20,32.10,0.20,32.20,0.20,32.20,18.00,12.80,5.00,1.00,0
2025-06-22 05:54:25,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,12.80,5.00,0.00,0
2025-06-22 05:54:55,0.20,31.90,0.20,31.90,0.20,32.10,0.20,32.10,18.00,12.80,5.00,1.00,0
2025-06-22 05:55:25,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,18.00,12.80,5.00,1.00,0
2025-06-22 05:55:55,0.20,32.00,0.20,32.00,0.20,32.10,0.20,32.10,18.00,12.80,5.00,1.00,0
2025-06-22 05:56:25,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,12.80,5.00,1.00,0
2025-06-22 05:56:55,0.20,32.10,0.20,32.10,0.20,32.20,0.20,32.20,18.00,12.80,16.00,1.00,0
2025-06-22 05:57:25,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,18.00,12.80,16.00,1.00,0
2025-06-22 05:57:55,0.20,32.30,0.20,32.30,0.20,32.20,0.20,32.20,18.00,12.80,16.00,1.00,0
2025-06-22 05:58:25,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,12.80,16.00,1.00,0
2025-06-22 05:58:55,0.20,32.00,0.20,32.00,0.20,32.20,0.20,32.20,19.00,12.80,83.00,2.00,0
2025-06-22 05:59:25,0.30,32.20,0.20,32.20,0.20,32.20,0.20,32.20,19.00,12.80,78.00,1.00,0
2025-06-22 05:59:55,0.30,32.20,0.20,32.20,0.30,32.10,0.20,32.10,19.00,12.80,78.00,0.00,0
2025-06-22 06:00:25,0.30,32.00,0.20,32.00,0.30,32.20,0.20,32.20,19.00,12.80,78.00,1.00,0
2025-06-22 06:00:55,0.30,32.10,0.20,32.10,0.30,32.20,0.20,32.20,19.00,12.80,78.00,1.00,0
2025-06-22 06:01:25,0.30,32.20,0.20,32.20,0.30,32.20,0.20,32.20,19.00,12.80,78.00,1.00,0
2025-06-22 06:01:55,0.30,32.10,0.20,32.10,0.30,32.20,0.20,32.20,19.00,12.80,79.00,1.00,0
2025-06-22 06:02:25,0.30,32.20,0.20,32.20,0.30,32.20,0.20,32.20,19.00,12.80,80.00,1.00,0
2025-06-22 06:02:55,0.30,32.20,0.20,32.20,0.30,32.10,0.20,32.10,19.00,12.80,76.00,1.00,0
2025-06-22 06:03:25,0.30,32.10,0.30,32.10,0.30,32.10,0.20,32.10,19.00,12.70,77.00,0.00,0
2025-06-22 06:03:55,0.30,32.20,0.30,32.20,0.30,32.20,0.20,32.20,19.00,12.80,76.00,0.00,0
2025-06-22 06:04:25,0.30,32.30,0.30,32.30,0.30,32.20,0.30,32.20,19.00,12.70,76.00,0.00,0
2025-06-22 06:04:55,0.30,32.20,0.30,32.20,0.30,32.20,0.30,32.20,19.00,12.70,76.00,0.00,0
2025-06-22 06:05:25,0.30,32.20,0.30,32.20,0.30,32.10,0.30,32.10,19.00,12.70,75.00,1.00,0
2025-06-22 06:05:55,0.30,32.30,0.30,32.30,0.30,32.10,0.30,32.10,19.00,12.80,75.00,1.00,0
2025-06-22 06:06:25,0.30,32.20,0.30,32.20,0.30,32.10,0.30,32.10,21.00,12.70,75.00,1.00,0
2025-06-22 06:06:55,0.30,32.40,0.30,32.40,0.30,32.00,0.30,32.00,21.00,12.70,75.00,1.00,0
2025-06-22 06:07:25,0.30,32.30,0.30,32.30,0.30,32.00,0.30,32.00,21.00,12.70,75.00,0.00,0
2025-06-22 06:07:55,0.30,32.10,0.30,32.10,0.30,32.30,0.30,32.30,21.00,12.70,75.00,1.00,0
2025-06-22 06:08:25,0.30,32.10,0.30,32.10,0.30,32.30,0.30,32.30,21.00,12.80,75.00,0.00,0
2025-06-22 06:08:55,0.30,32.30,0.30,32.30,0.30,32.40,0.30,32.40,21.00,12.70,75.00,0.00,0
2025-06-22 06:09:25,0.30,32.30,0.30,32.30,0.30,32.20,0.30,32.20,21.00,12.80,75.00,0.00,0
2025-06-22 06:09:55,0.30,32.30,0.30,32.30,0.30,32.10,0.30,32.10,21.00,12.70,75.00,1.00,0
2025-06-22 06:10:25,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,21.00,12.70,65.00,1.00,0
2025-06-22 06:10:55,0.30,32.10,0.30,32.10,0.30,32.40,0.30,32.40,21.00,12.80,65.00,1.00,0
2025-06-22 06:11:25,0.30,32.30,0.30,32.30,0.30,32.40,0.30,32.40,21.00,12.70,65.00,0.00,0
2025-06-22 06:11:55,0.30,32.30,0.30,32.30,0.30,32.10,0.30,32.10,21.00,12.70,65.00,0.00,0
2025-06-22 06:12:25,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,21.00,12.80,65.00,0.00,0
2025-06-22 06:12:55,0.30,32.00,0.30,32.00,0.30,32.20,0.30,32.20,21.00,12.80,61.00,1.00,0
2025-06-22 06:13:25,0.30,32.30,0.30,32.30,0.30,32.40,0.30,32.40,23.00,12.80,50.00,1.00,0
2025-06-22 06:13:55,0.30,32.40,0.30,32.40,0.30,32.30,0.30,32.30,23.00,12.80,50.00,1.00,0
2025-06-22 06:14:25,0.30,32.40,0.30,32.40,0.30,32.10,0.30,32.10,23.00,12.80,50.00,2.00,0
2025-06-22 06:14:55,0.30,32.40,0.30,32.40,0.30,32.60,0.30,32.60,23.00,12.80,360.00,1.00,0
2025-06-22 06:15:25,0.30,32.40,0.30,32.40,0.30,32.10,0.30,32.10,23.00,12.80,355.00,0.00,0
2025-06-22 06:15:55,0.30,32.60,0.30,32.60,0.30,32.20,0.30,32.20,23.00,12.80,355.00,0.00,0
2025-06-22 06:16:25,0.30,32.10,0.30,32.10,0.30,32.20,0.30,32.20,23.00,12.80,355.00,0.00,0
2025-06-22 06:16:55,0.30,32.40,0.30,32.40,0.30,32.40,0.30,32.40,23.00,12.80,355.00,1.00,0
2025-06-22 06:17:25,0.30,32.40,0.30,32.40,0.30,32.10,0.30,32.10,23.00,12.80,17.00,1.00,0
2025-06-22 06:17:55,0.30,32.20,0.30,32.20,0.30,32.10,0.30,32.10,23.00,12.90,19.00,0.00,0
2025-06-22 06:18:25,0.30,32.40,0.30,32.40,0.30,32.20,0.30,32.20,23.00,12.90,19.00,1.00,0
2025-06-22 06:18:55,0.30,32.50,0.30,32.50,0.30,32.30,0.30,32.30,23.00,12.90,19.00,0.00,0
2025-06-22 06:19:25,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,25.00,12.90,19.00,2.00,0
2025-06-22 06:19:55,0.40,32.40,0.30,32.40,0.30,32.50,0.30,32.50,25.00,12.90,19.00,1.00,0
2025-06-22 06:20:25,0.40,32.40,0.30,32.40,0.30,32.50,0.30,32.50,25.00,12.90,19.00,1.00,0
2025-06-22 06:20:55,0.40,32.30,0.30,32.30,0.40,32.40,0.30,32.40,25.00,12.90,19.00,1.00,0
2025-06-22 06:21:25,0.40,32.30,0.30,32.30,0.40,32.30,0.30,32.30,25.00,12.90,19.00,0.00,0
2025-06-22 06:21:55,0.40,32.60,0.30,32.60,0.40,32.40,0.30,32.40,25.00,12.90,19.00,0.00,0
2025-06-22 06:22:25,0.40,32.50,0.40,32.50,0.40,32.50,0.30,32.50,25.00,12.90,19.00,0.00,0
2025-06-22 06:22:55,0.40,32.30,0.40,32.30,0.40,32.60,0.30,32.60,25.00,12.90,19.00,1.00,0
2025-06-22 06:23:25,0.40,32.50,0.40,32.50,0.40,32.10,0.40,32.10,25.00,12.90,19.00,0.00,0
2025-06-22 06:23:55,0.40,32.60,0.40,32.60,0.40,32.30,0.40,32.30,25.00,13.00,19.00,1.00,0
2025-06-22 06:24:25,0.40,32.60,0.40,32.60,0.40,32.30,0.40,32.30,25.00,13.00,19.00,1.00,0
2025-06-22 06:24:55,0.40,32.40,0.40,32.40,0.40,32.40,0.40,32.40,25.00,13.00,19.00,0.00,0
2025-06-22 06:25:25,0.40,32.40,0.40,32.40,0.40,32.60,0.40,32.60,25.00,13.00,19.00,1.00,0
2025-06-22 06:25:55,0.40,32.50,0.40,32.50,0.40,32.50,0.40,32.50,25.00,13.00,19.00,1.00,0
2025-06-22 06:26:25,0.40,32.40,0.40,32.40,0.40,32.50,0.40,32.50,26.00,13.00,19.00,1.00,0
2025-06-22 06:26:55,0.40,32.50,0.40,32.50,0.40,32.60,0.40,32.60,26.00,13.00,19.00,0.00,0
2025-06-22 06:27:25,0.40,32.60,0.40,32.60,0.40,32.30,0.40,32.30,26.00,13.00,19.00,0.00,0
2025-06-22 06:27:55,0.40,32.50,0.40,32.50,0.40,32.30,0.40,32.30,26.00,13.10,19.00,1.00,0
2025-06-22 06:28:25,0.40,32.90,0.40,32.90,0.40,32.60,0.40,32.60,26.00,13.00,19.00,1.00,0
2025-06-22 06:28:55,0.40,32.60,0.40,32.60,0.40,32.70,0.40,32.70,26.00,13.00,19.00,1.00,0
2025-06-22 06:29:25,0.40,32.50,0.40,32.50,0.40,32.60,0.40,32.60,26.00,13.00,19.00,1.00,0
2025-06-22 06:29:55,0.40,32.40,0.40,32.40,0.40,32.80,0.40,32.80,26.00,13.00,19.00,0.00,0
2025-06-22 06:30:25,0.40,32.70,0.40,32.70,0.40,32.70,0.40,32.70,26.00,13.00,19.00,1.00,0
2025-06-22 06:30:55,0.40,32.80,0.40,32.80,0.40,32.80,0.40,32.80,26.00,13.00,19.00,1.00,0
2025-06-22 06:31:25,0.40,32.50,0.40,32.50,0.40,32.00,0.40,32.00,26.00,13.00,19.00,1.00,0
2025-06-22 06:31:55,0.40,32.30,0.40,32.30,0.40,32.80,0.40,32.80,26.00,13.00,19.00,0.00,0
2025-06-22 06:32:25,0.40,32.90,0.40,32.90,0.40,32.20,0.40,32.20,28.00,13.00,19.00,0.00,0
2025-06-22 06:32:55,0.40,32.80,0.40,32.80,0.40,32.30,0.40,32.30,28.00,13.00,19.00,1.00,0
2025-06-22 06:33:25,0.40,32.70,0.40,32.70,0.40,32.70,0.40,32.70,28.00,13.00,19.00,0.00,0
2025-06-22 06:33:55,0.40,32.30,0.40,32.30,0.40,32.50,0.40,32.50,28.00,12.90,19.00,0.00,0
2025-06-22 06:34:25,0.40,32.60,0.40,32.60,0.40,32.70,0.40,32.70,28.00,12.90,19.00,1.00,0
2025-06-22 06:34:55,0.40,32.90,0.40,32.90,0.40,32.70,0.40,32.70,28.00,12.90,19.00,1.00,0
2025-06-22 06:35:25,0.40,32.70,0.40,32.70,0.40,32.70,0.40,32.70,28.00,12.90,19.00,1.00,0
2025-06-22 06:35:55,0.40,32.70,0.40,32.70,0.40,32.20,0.40,32.20,28.00,12.90,19.00,1.00,0
2025-06-22 06:36:25,0.40,32.90,0.40,32.90,0.40,32.50,0.40,32.50,28.00,12.90,19.00,1.00,0
2025-06-22 06:36:55,0.40,32.80,0.40,32.80,0.40,32.30,0.40,32.30,28.00,12.90,19.00,1.00,0
2025-06-22 06:37:25,0.40,32.80,0.40,32.80,0.40,32.80,0.40,32.80,28.00,12.90,19.00,1.00,0
2025-06-22 06:37:55,0.40,32.60,0.40,32.60,0.40,32.90,0.40,32.90,28.00,12.90,20.00,1.00,0
2025-06-22 06:38:25,0.40,32.20,0.40,32.20,0.40,32.80,0.40,32.80,28.00,13.00,20.00,0.00,0
2025-06-22 06:38:55,0.40,32.70,0.40,32.70,0.40,32.60,0.40,32.60,28.00,12.90,20.00,0.00,0
2025-06-22 06:39:25,0.40,32.80,0.40,32.80,0.40,32.50,0.40,32.50,28.00,13.00,20.00,2.00,0
2025-06-22 06:39:55,0.40,32.70,0.40,32.70,0.40,32.10,0.40,32.10,30.00,13.00,20.00,1.00,0
2025-06-22 06:40:25,0.40,32.80,0.40,32.80,0.40,32.70,0.40,32.70,30.00,13.00,20.00,0.00,0
2025-06-22 06:40:55,0.50,32.70,0.40,32.70,0.40,32.80,0.40,32.80,30.00,13.00,20.00,2.00,0
2025-06-22 06:41:25,0.50,32.30,0.40,32.30,0.40,32.60,0.40,32.60,30.00,13.00,20.00,0.00,0
2025-06-22 06:41:55,0.50,32.90,0.40,32.90,0.40,32.80,0.40,32.80,30.00,13.10,20.00,0.00,0
2025-06-22 06:42:25,0.50,32.90,0.40,32.90,0.40,32.70,0.40,32.70,30.00,13.10,20.00,1.00,0
2025-06-22 06:42:55,0.50,33.00,0.40,33.00,0.50,32.70,0.40,32.70,30.00,13.10,20.00,0.00,0
2025-06-22 06:43:25,0.50,32.90,0.40,32.90,0.50,32.80,0.40,32.80,30.00,13.10,20.00,1.00,0
2025-06-22 06:43:55,0.50,32.70,0.40,32.70,0.50,32.70,0.40,32.70,30.00,13.10,20.00,0.00,0
2025-06-22 06:44:25,0.50,32.40,0.50,32.40,0.50,32.80,0.40,32.80,30.00,13.10,20.00,1.00,0
2025-06-22 06:44:55,0.50,33.00,0.40,33.00,0.50,32.60,0.40,32.60,30.00,13.10,20.00,1.00,0
2025-06-22 06:45:25,0.50,32.80,0.50,32.80,0.50,32.90,0.40,32.90,30.00,13.20,20.00,1.00,0
2025-06-22 06:45:55,0.50,32.70,0.50,32.70,0.50,32.70,0.40,32.70,30.00,13.20,20.00,0.00,0
2025-06-22 06:46:25,0.50,32.10,0.50,32.10,0.50,32.90,0.40,32.90,30.00,13.10,20.00,0.00,0
2025-06-22 06:46:55,0.50,32.60,0.50,32.60,0.50,32.80,0.50,32.80,30.00,13.20,20.00,0.00,0
2025-06-22 06:47:25,0.50,32.60,0.50,32.60,0.50,32.60,0.50,32.60,30.00,13.20,20.00,0.00,0
2025-06-22 06:47:55,0.50,32.80,0.50,32.80,0.50,32.60,0.50,32.60,30.00,13.20,20.00,0.00,0
2025-06-22 06:48:25,0.50,33.00,0.50,33.00,0.50,32.20,0.50,32.20,32.00,13.20,20.00,0.00,0
2025-06-22 06:48:55,0.50,32.80,0.50,32.80,0.50,33.10,0.50,33.10,32.00,13.20,20.00,0.00,0
2025-06-22 06:49:25,0.50,33.10,0.50,33.10,0.50,32.90,0.50,32.90,32.00,13.20,20.00,1.00,0
2025-06-22 06:49:55,0.50,33.30,0.50,33.30,0.50,32.80,0.50,32.80,32.00,13.20,20.00,0.00,0
2025-06-22 06:50:25,0.50,33.00,0.50,33.00,0.50,32.70,0.50,32.70,32.00,13.20,80.00,1.00,0
2025-06-22 06:50:55,0.50,32.80,0.50,32.80,0.50,32.70,0.50,32.70,32.00,13.20,81.00,1.00,0
2025-06-22 06:51:25,0.50,32.30,0.50,32.30,0.50,32.50,0.50,32.50,32.00,13.30,81.00,1.00,0
2025-06-22 06:51:55,0.50,32.60,0.50,32.60,0.50,32.70,0.50,32.70,32.00,13.20,39.00,1.00,0
2025-06-22 06:52:25,0.50,33.10,0.50,33.10,0.50,32.60,0.50,32.60,32.00,13.30,39.00,0.00,0
2025-06-22 06:52:55,0.50,32.50,0.50,32.50,0.50,32.30,0.50,32.30,32.00,13.30,39.00,0.00,0
2025-06-22 06:53:25,0.50,33.10,0.50,33.10,0.50,32.50,0.50,32.50,32.00,13.30,39.00,0.00,0
2025-06-22 06:53:55,0.50,32.20,0.50,32.20,0.50,32.90,0.50,32.90,32.00,13.30,39.00,0.00,0
2025-06-22 06:54:25,0.50,32.80,0.50,32.80,0.50,32.80,0.50,32.80,32.00,13.30,39.00,0.00,0
2025-06-22 06:54:55,0.50,32.80,0.50,32.80,0.50,32.80,0.50,32.80,32.00,13.40,39.00,0.00,0
2025-06-22 06:55:25,0.50,32.70,0.50,32.70,0.50,32.80,0.50,32.80,32.00,13.40,39.00,0.00,0
2025-06-22 06:55:55,0.50,32.20,0.50,32.20,0.50,32.50,0.50,32.50,32.00,13.40,39.00,1.00,0
2025-06-22 06:56:25,0.50,32.40,0.50,32.40,0.50,32.80,0.50,32.80,32.00,13.40,39.00,0.00,0
2025-06-22 06:56:55,0.50,32.60,0.50,32.60,0.50,32.60,0.50,32.60,32.00,13.40,39.00,0.00,0
2025-06-22 06:57:25,0.50,32.50,0.50,32.50,0.50,33.00,0.50,33.00,32.00,13.40,39.00,0.00,0
2025-06-22 06:57:55,0.50,33.00,0.50,33.00,0.50,33.00,0.50,33.00,32.00,13.40,39.00,0.00,0
2025-06-22 06:58:25,0.50,32.70,0.50,32.70,0.50,32.70,0.50,32.70,32.00,13.50,39.00,1.00,0
2025-06-22 06:58:55,0.50,32.80,0.50,32.80,0.50,32.30,0.50,32.30,33.00,13.50,43.00,1.00,0
2025-06-22 06:59:25,0.50,33.30,0.50,33.30,0.50,33.10,0.50,33.10,33.00,13.50,43.00,0.00,0
2025-06-22 06:59:55,0.50,32.30,0.50,32.30,0.50,32.80,0.50,32.80,33.00,13.60,43.00,0.00,0
2025-06-22 07:00:25,0.50,32.20,0.50,32.20,0.50,32.80,0.50,32.80,33.00,13.60,43.00,0.00,0
2025-06-22 07:00:55,0.50,33.10,0.50,33.10,0.50,32.80,0.50,32.80,33.00,13.60,43.00,0.00,0
2025-06-22 07:01:25,0.50,32.60,0.50,32.60,0.50,32.60,0.50,32.60,33.00,13.60,43.00,0.00,0
2025-06-22 07:01:55,0.50,33.30,0.50,33.30,0.50,32.80,0.50,32.80,33.00,13.60,43.00,0.00,0
2025-06-22 07:02:25,0.50,32.40,0.50,32.40,0.50,33.10,0.50,33.10,33.00,13.70,43.00,0.00,0
2025-06-22 07:02:55,0.50,32.60,0.50,32.60,0.50,32.80,0.50,32.80,33.00,13.70,43.00,0.00,0
2025-06-22 07:03:25,0.50,32.70,0.50,32.70,0.50,32.60,0.50,32.60,33.00,13.70,43.00,0.00,0
2025-06-22 07:03:55,0.50,32.70,0.50,32.70,0.50,33.10,0.50,33.10,33.00,13.70,43.00,1.00,0
2025-06-22 07:04:25,0.50,32.50,0.50,32.50,0.50,33.00,0.50,33.00,33.00,13.70,43.00,1.00,0
2025-06-22 07:04:55,0.50,33.00,0.50,33.00,0.50,32.20,0.50,32.20,33.00,13.70,43.00,0.00,0
2025-06-22 07:05:25,0.50,32.50,0.50,32.50,0.50,32.20,0.50,32.20,33.00,13.80,43.00,0.00,0
2025-06-22 07:05:55,0.50,32.60,0.50,32.60,0.50,33.10,0.50,33.10,33.00,13.80,43.00,0.00,0
2025-06-22 07:06:25,0.50,33.10,0.50,33.10,0.50,33.10,0.50,33.10,35.00,13.80,43.00,0.00,0
2025-06-22 07:06:55,0.50,32.30,0.50,32.30,0.50,32.30,0.50,32.30,35.00,13.80,44.00,0.00,0
2025-06-22 07:07:25,0.50,33.00,0.50,33.00,0.50,33.00,0.50,33.00,35.00,13.80,44.00,0.00,0
2025-06-22 07:07:55,0.50,33.20,0.50,33.20,0.50,32.70,0.50,32.70,35.00,13.80,44.00,1.00,0
2025-06-22 07:08:25,0.50,33.00,0.50,33.00,0.50,33.10,0.50,33.10,35.00,13.80,44.00,0.00,0
2025-06-22 07:08:55,0.50,33.00,0.50,33.00,0.50,32.40,0.50,32.40,35.00,13.90,44.00,0.00,0
2025-06-22 07:09:25,0.50,33.00,0.50,33.00,0.50,33.00,0.50,33.00,35.00,13.90,44.00,0.00,0
2025-06-22 07:09:55,0.60,32.90,0.50,32.90,0.50,32.80,0.50,32.80,35.00,13.90,44.00,0.00,0
2025-06-22 07:10:25,0.60,33.00,0.50,33.00,0.60,32.50,0.50,32.50,35.00,13.90,46.00,1.00,0
2025-06-22 07:10:55,0.60,32.90,0.50,32.90,0.50,32.80,0.50,32.80,35.00,13.90,51.00,1.00,0
2025-06-22 07:11:25,0.60,33.00,0.50,33.00,0.60,32.40,0.50,32.40,35.00,13.90,50.00,0.00,0
2025-06-22 07:11:55,0.60,32.90,0.50,32.90,0.60,32.50,0.50,32.50,35.00,13.90,50.00,0.00,0
2025-06-22 07:12:25,0.60,33.00,0.50,33.00,0.60,32.80,0.50,32.80,35.00,14.00,53.00,0.00,0
2025-06-22 07:12:55,0.60,33.00,0.50,33.00,0.50,33.10,0.50,33.10,35.00,14.00,53.00,1.00,0
2025-06-22 07:13:25,0.60,32.90,0.60,32.90,0.50,33.00,0.50,33.00,35.00,14.00,64.00,1.00,0
2025-06-22 07:13:55,0.60,32.90,0.60,32.90,0.60,32.80,0.50,32.80,37.00,14.10,21.00,1.00,0
2025-06-22 07:14:25,0.60,33.00,0.60,33.00,0.60,33.00,0.50,33.00,37.00,14.10,20.00,1.00,0
2025-06-22 07:14:55,0.60,33.00,0.60,33.00,0.60,33.00,0.50,33.00,39.00,14.10,20.00,0.00,0
2025-06-22 07:15:25,0.60,33.00,0.60,33.00,0.60,33.00,0.50,33.00,39.00,14.10,20.00,0.00,0
2025-06-22 07:15:55,0.60,33.10,0.60,33.10,0.60,32.80,0.60,32.80,39.00,14.10,20.00,0.00,0
2025-06-22 07:16:25,0.60,33.00,0.60,33.00,0.60,32.70,0.60,32.70,39.00,14.10,20.00,0.00,0
2025-06-22 07:16:55,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,37.00,14.10,20.00,0.00,0
2025-06-22 07:17:25,0.60,33.00,0.60,33.00,0.60,32.90,0.60,32.90,44.00,14.10,102.00,0.00,0
2025-06-22 07:17:55,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,44.00,14.10,124.00,0.00,0
2025-06-22 07:18:25,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,46.00,14.10,114.00,1.00,0
2025-06-22 07:18:55,0.60,32.90,0.60,32.90,0.60,33.00,0.60,33.00,46.00,14.10,114.00,0.00,0
2025-06-22 07:19:25,0.60,33.00,0.60,33.00,0.60,32.90,0.60,32.90,40.00,14.20,114.00,0.00,0
2025-06-22 07:19:55,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,37.00,14.20,114.00,0.00,0
2025-06-22 07:20:25,0.60,33.00,0.60,33.00,0.60,32.90,0.60,32.90,37.00,14.20,112.00,1.00,0
2025-06-22 07:20:55,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,37.00,14.20,103.00,1.00,0
2025-06-22 07:21:25,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,37.00,14.20,103.00,0.00,0
2025-06-22 07:21:55,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,39.00,14.30,103.00,0.00,0
2025-06-22 07:22:25,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,46.00,14.30,103.00,0.00,0
2025-06-22 07:22:55,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,46.00,14.30,103.00,0.00,0
2025-06-22 07:23:25,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,46.00,14.30,103.00,0.00,0
2025-06-22 07:23:55,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,46.00,14.30,103.00,0.00,0
2025-06-22 07:24:25,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,49.00,14.40,103.00,0.00,0
2025-06-22 07:24:55,0.60,33.00,0.60,33.00,0.60,32.90,0.60,32.90,49.00,14.40,103.00,0.00,0
2025-06-22 07:25:25,0.60,33.00,0.60,33.00,0.60,32.90,0.60,32.90,46.00,14.40,103.00,0.00,0
2025-06-22 07:25:55,0.60,33.10,0.60,33.10,0.60,32.90,0.60,32.90,44.00,14.40,103.00,0.00,0
2025-06-22 07:26:25,0.60,33.20,0.60,33.20,0.60,32.90,0.60,32.90,44.00,14.40,103.00,0.00,0
2025-06-22 07:26:55,0.60,33.30,0.60,33.30,0.60,33.00,0.60,33.00,49.00,14.40,103.00,0.00,0
2025-06-22 07:27:25,0.60,33.60,0.60,33.60,0.60,33.00,0.60,33.00,49.00,14.40,103.00,0.00,0
2025-06-22 07:27:55,0.60,33.70,0.60,33.70,0.60,33.00,0.60,33.00,54.00,14.40,101.00,2.00,0
2025-06-22 07:28:25,0.60,33.70,0.70,33.70,0.60,33.00,0.60,33.00,47.00,14.40,101.00,0.00,0
2025-06-22 07:28:55,0.60,33.80,0.70,33.80,0.60,33.10,0.60,33.10,47.00,14.50,101.00,1.00,0
2025-06-22 07:29:25,0.60,33.80,0.70,33.80,0.60,33.10,0.60,33.10,42.00,14.60,101.00,1.00,0
2025-06-22 07:29:55,0.60,33.90,0.60,33.90,0.60,33.10,0.60,33.10,42.00,14.60,101.00,0.00,0
2025-06-22 07:30:25,0.60,33.90,0.60,33.90,0.60,33.10,0.60,33.10,65.00,14.60,101.00,0.00,0
2025-06-22 07:30:55,0.60,33.90,0.60,33.90,0.60,33.20,0.60,33.20,65.00,14.60,226.00,1.00,0
2025-06-22 07:31:25,0.60,33.90,0.60,33.90,0.60,33.20,0.60,33.20,86.00,14.60,226.00,0.00,0
2025-06-22 07:31:55,0.60,33.90,0.60,33.90,0.60,33.10,0.60,33.10,90.00,14.60,221.00,0.00,0
2025-06-22 07:32:25,0.60,33.90,0.60,33.90,0.60,33.20,0.60,33.20,90.00,14.70,221.00,0.00,0
2025-06-22 07:32:55,0.60,34.00,0.70,34.00,0.60,33.10,0.60,33.10,153.00,14.70,221.00,0.00,0
2025-06-22 07:33:25,0.60,34.00,0.70,34.00,0.60,33.10,0.60,33.10,153.00,14.70,221.00,0.00,0
2025-06-22 07:33:55,0.60,34.00,0.70,34.00,0.60,33.10,0.60,33.10,218.00,14.70,221.00,0.00,0
2025-06-22 07:34:25,0.60,34.00,0.70,34.00,0.60,33.10,0.60,33.10,248.00,14.80,207.00,0.00,0
2025-06-22 07:34:55,0.60,34.10,0.70,34.10,0.60,33.10,0.60,33.10,248.00,14.80,196.00,0.00,0
2025-06-22 07:35:25,0.60,34.10,0.70,34.10,0.60,33.10,0.60,33.10,250.00,14.80,196.00,0.00,0
2025-06-22 07:35:55,0.60,34.20,0.70,34.20,0.60,33.10,0.60,33.10,250.00,14.90,196.00,0.00,0
2025-06-22 07:36:25,0.60,34.20,0.70,34.20,0.60,33.10,0.60,33.10,251.00,14.90,196.00,0.00,0
2025-06-22 07:36:55,0.60,34.30,0.70,34.30,0.60,33.10,0.60,33.10,251.00,14.90,196.00,0.00,0
2025-06-22 07:37:25,0.60,34.30,0.70,34.30,0.60,33.20,0.60,33.20,251.00,14.90,142.00,0.00,0
2025-06-22 07:37:55,0.60,34.30,0.70,34.30,0.60,33.20,0.60,33.20,255.00,15.00,129.00,1.00,0
2025-06-22 07:38:25,0.60,34.50,0.70,34.50,0.60,33.20,0.60,33.20,255.00,15.10,213.00,2.00,0
2025-06-22 07:38:55,0.60,34.50,0.70,34.50,0.60,33.30,0.60,33.30,243.00,15.10,203.00,1.00,0
2025-06-22 07:39:25,0.60,34.50,0.70,34.50,0.60,33.30,0.60,33.30,243.00,15.10,132.00,1.00,0
2025-06-22 07:39:55,0.60,34.60,0.70,34.60,0.60,33.40,0.60,33.40,246.00,15.20,128.00,1.00,0
2025-06-22 07:40:25,0.60,34.60,0.70,34.60,0.60,33.40,0.60,33.40,214.00,15.20,128.00,0.00,0
2025-06-22 07:40:55,0.70,34.60,0.70,34.60,0.60,33.40,0.60,33.40,214.00,15.30,127.00,0.00,0
2025-06-22 07:41:25,0.70,34.60,0.70,34.60,0.60,33.30,0.60,33.30,178.00,15.40,127.00,0.00,0
2025-06-22 07:41:55,0.70,34.70,0.70,34.70,0.60,33.40,0.60,33.40,178.00,15.40,127.00,0.00,0
2025-06-22 07:42:25,0.70,34.80,0.70,34.80,0.60,33.50,0.60,33.50,193.00,15.40,127.00,0.00,0
2025-06-22 07:42:55,0.70,34.80,0.70,34.80,0.60,33.40,0.70,33.40,218.00,15.50,127.00,0.00,0
2025-06-22 07:43:25,0.70,34.70,0.70,34.70,0.60,33.50,0.70,33.50,218.00,15.60,127.00,0.00,0
2025-06-22 07:43:55,0.70,34.80,0.70,34.80,0.60,33.60,0.70,33.60,202.00,15.60,127.00,0.00,0
2025-06-22 07:44:25,0.70,34.90,0.70,34.90,0.60,33.60,0.70,33.60,202.00,15.70,121.00,1.00,0
2025-06-22 07:44:55,0.70,35.00,0.70,35.00,0.60,33.70,0.70,33.70,241.00,15.70,121.00,0.00,0
2025-06-22 07:45:25,0.70,35.00,0.70,35.00,0.60,33.70,0.70,33.70,241.00,15.80,145.00,1.00,0
2025-06-22 07:45:55,0.70,34.80,0.70,34.80,0.60,33.80,0.70,33.80,269.00,15.80,140.00,1.00,0
2025-06-22 07:46:25,0.70,34.60,0.80,34.60,0.60,33.90,0.70,33.90,264.00,15.80,117.00,1.00,0
2025-06-22 07:46:55,0.70,34.50,0.80,34.50,0.60,33.90,0.70,33.90,264.00,15.90,117.00,0.00,0
2025-06-22 07:47:25,0.70,34.10,0.80,34.10,0.60,33.80,0.70,33.80,267.00,15.90,117.00,1.00,0
2025-06-22 07:47:55,0.70,34.10,0.80,34.10,0.60,33.80,0.70,33.80,267.00,15.90,117.00,0.00,0
2025-06-22 07:48:25,0.70,34.00,0.70,34.00,0.60,33.70,0.70,33.70,276.00,16.00,117.00,0.00,0
2025-06-22 07:48:55,0.70,33.90,0.70,33.90,0.60,33.60,0.70,33.60,278.00,16.00,117.00,0.00,0
2025-06-22 07:49:25,0.70,33.70,0.70,33.70,0.60,33.60,0.70,33.60,278.00,16.10,117.00,0.00,0
2025-06-22 07:49:55,0.70,33.60,0.70,33.60,0.60,33.60,0.70,33.60,279.00,16.10,117.00,0.00,0
2025-06-22 07:50:25,0.70,33.50,0.70,33.50,0.70,33.50,0.70,33.50,279.00,16.10,117.00,0.00,0
2025-06-22 07:50:55,0.70,33.60,0.70,33.60,0.70,33.40,0.70,33.40,283.00,16.10,117.00,0.00,0
2025-06-22 07:51:25,0.70,33.80,0.70,33.80,0.70,33.20,0.70,33.20,283.00,16.20,117.00,0.00,0
2025-06-22 07:51:55,0.70,34.00,0.70,34.00,0.70,33.10,0.70,33.10,285.00,16.20,117.00,0.00,0
2025-06-22 07:52:25,0.80,34.40,0.70,34.40,0.70,33.10,0.70,33.10,287.00,16.20,117.00,0.00,0
2025-06-22 07:52:55,0.80,34.50,0.70,34.50,0.70,33.10,0.70,33.10,287.00,16.30,117.00,0.00,0
2025-06-22 07:53:25,0.80,34.70,0.70,34.70,0.70,33.30,0.70,33.30,288.00,16.30,117.00,0.00,0
2025-06-22 07:53:55,0.90,34.90,0.70,34.90,0.70,33.60,0.70,33.60,288.00,16.30,117.00,0.00,0
2025-06-22 07:54:25,0.90,35.00,0.70,35.00,0.70,33.70,0.70,33.70,292.00,16.30,117.00,0.00,0
2025-06-22 07:54:55,1.00,35.00,0.70,35.00,0.70,34.10,0.70,34.10,294.00,16.40,117.00,0.00,0
2025-06-22 07:55:25,1.10,35.10,0.70,35.10,0.80,34.30,0.70,34.30,294.00,16.40,117.00,0.00,0
2025-06-22 07:55:55,1.30,35.30,0.70,35.30,0.90,34.70,0.70,34.70,295.00,16.40,117.00,0.00,0
2025-06-22 07:56:25,1.50,35.40,0.70,35.40,0.90,35.10,0.70,35.10,295.00,16.40,117.00,0.00,0
2025-06-22 07:56:55,1.60,35.90,0.80,35.90,0.80,35.30,0.70,35.30,297.00,16.40,117.00,0.00,0
2025-06-22 07:57:25,1.60,36.00,0.80,36.00,0.80,35.70,0.70,35.70,297.00,16.50,117.00,0.00,0
2025-06-22 07:57:55,1.60,36.10,0.80,36.10,0.90,35.90,0.70,35.90,299.00,16.60,117.00,0.00,0
2025-06-22 07:58:25,1.60,36.20,0.80,36.20,1.00,36.00,0.70,36.00,301.00,16.60,61.00,1.00,0
2025-06-22 07:58:55,1.70,36.30,0.80,36.30,1.00,36.30,0.70,36.30,301.00,16.60,61.00,1.00,0
2025-06-22 07:59:25,1.70,36.20,0.80,36.20,1.20,36.30,0.80,36.30,302.00,16.60,61.00,0.00,0
2025-06-22 07:59:55,1.80,36.10,0.90,36.10,1.10,36.50,0.80,36.50,302.00,16.70,61.00,0.00,0
2025-06-22 08:00:25,1.80,36.10,0.90,36.10,1.30,36.50,0.80,36.50,304.00,16.70,61.00,0.00,0
2025-06-22 08:00:55,1.80,36.10,0.90,36.10,1.30,36.50,0.80,36.50,306.00,16.80,61.00,0.00,0
2025-06-22 08:01:25,1.90,36.00,0.90,36.00,1.50,36.00,0.80,36.00,306.00,16.80,61.00,0.00,0
2025-06-22 08:01:55,1.90,36.00,0.90,36.00,1.60,36.60,0.80,36.60,308.00,16.80,61.00,0.00,0
2025-06-22 08:02:25,1.90,36.00,0.90,36.00,1.60,36.50,0.80,36.50,308.00,16.90,61.00,0.00,0
2025-06-22 08:02:55,1.90,36.00,0.90,36.00,1.50,36.90,0.90,36.90,309.00,16.90,61.00,0.00,0
2025-06-22 08:03:25,1.90,36.00,0.90,36.00,1.50,36.90,0.90,36.90,311.00,16.90,61.00,0.00,0
2025-06-22 08:03:55,1.90,36.00,0.90,36.00,1.60,36.90,0.90,36.90,311.00,17.00,61.00,0.00,0
2025-06-22 08:04:25,2.20,35.60,0.90,35.60,1.60,36.70,1.20,36.70,313.00,17.10,61.00,0.00,0
2025-06-22 08:04:55,2.30,35.50,0.90,35.50,1.70,36.30,1.30,36.30,313.00,17.10,61.00,0.00,0
2025-06-22 08:05:25,2.40,35.20,0.90,35.20,1.80,36.30,1.50,36.30,315.00,17.20,61.00,0.00,0
2025-06-22 08:05:55,2.50,34.90,0.90,34.90,1.80,36.30,1.40,36.30,315.00,17.20,61.00,0.00,0
2025-06-22 08:06:25,2.60,34.70,1.00,34.70,1.90,36.20,1.30,36.20,318.00,17.30,61.00,1.00,0
2025-06-22 08:06:55,2.60,34.70,1.10,34.70,2.10,36.00,1.30,36.00,318.00,17.40,61.00,0.00,0
2025-06-22 08:07:25,2.60,34.70,1.10,34.70,2.30,35.80,1.30,35.80,318.00,17.40,61.00,0.00,0
2025-06-22 08:07:55,2.60,34.70,1.20,34.70,2.40,35.50,1.50,35.50,320.00,17.40,65.00,1.00,0
2025-06-22 08:08:25,2.70,34.70,1.40,34.70,2.50,35.50,1.70,35.50,320.00,17.50,66.00,0.00,0
2025-06-22 08:08:55,2.70,34.70,1.40,34.70,2.60,35.30,1.60,35.30,322.00,17.60,66.00,1.00,0
2025-06-22 08:09:25,2.70,34.80,1.70,34.80,2.60,35.10,1.60,35.10,323.00,17.60,66.00,0.00,0
2025-06-22 08:09:55,2.70,34.80,1.80,34.80,2.70,35.10,1.80,35.10,323.00,17.70,66.00,1.00,0
2025-06-22 08:10:25,2.70,34.80,2.00,34.80,2.70,35.00,1.80,35.00,325.00,17.70,66.00,0.00,0
2025-06-22 08:10:55,2.70,34.80,2.10,34.80,2.80,34.90,1.90,34.90,325.00,17.80,66.00,0.00,0
2025-06-22 08:11:25,2.80,34.80,2.10,34.80,2.80,34.90,1.90,34.90,327.00,17.80,66.00,0.00,0
2025-06-22 08:11:55,2.80,34.70,2.20,34.70,2.80,34.80,2.00,34.80,327.00,17.90,66.00,0.00,0
2025-06-22 08:12:25,2.80,34.70,2.40,34.70,2.80,34.80,2.20,34.80,329.00,17.90,66.00,0.00,0
2025-06-22 08:12:55,2.80,34.50,2.60,34.50,2.80,34.90,2.30,34.90,330.00,17.90,66.00,0.00,0
2025-06-22 08:13:25,2.90,34.30,2.80,34.30,2.90,34.90,2.30,34.90,330.00,18.00,66.00,0.00,0
2025-06-22 08:13:55,3.00,34.10,2.90,34.10,2.90,34.90,2.40,34.90,332.00,18.10,66.00,0.00,0
2025-06-22 08:14:25,3.00,34.00,2.90,34.00,3.00,34.50,2.80,34.50,332.00,18.10,66.00,0.00,0
2025-06-22 08:14:55,3.00,34.00,2.90,34.00,3.00,34.30,2.90,34.30,334.00,18.20,66.00,0.00,0
2025-06-22 08:15:25,3.00,34.00,3.00,34.00,3.00,34.40,2.90,34.40,338.00,18.20,66.00,0.00,0
2025-06-22 08:15:55,3.00,34.00,3.00,34.00,3.00,34.10,3.00,34.10,338.00,18.20,5.00,1.00,0
2025-06-22 08:16:25,3.10,34.00,3.00,34.00,2.90,34.50,3.00,34.50,339.00,18.20,5.00,0.00,0
2025-06-22 08:16:55,3.10,34.00,3.00,34.00,2.90,34.70,3.00,34.70,339.00,18.30,5.00,0.00,0
2025-06-22 08:17:25,3.10,33.90,3.00,33.90,2.90,34.60,3.00,34.60,341.00,18.30,5.00,0.00,0
2025-06-22 08:17:55,3.10,33.90,3.10,33.90,3.00,34.30,3.10,34.30,341.00,18.30,30.00,1.00,0
2025-06-22 08:18:25,3.20,33.90,3.10,33.90,3.00,34.20,3.10,34.20,343.00,18.40,109.00,1.00,0
2025-06-22 08:18:55,3.20,33.90,3.10,33.90,3.10,34.20,3.20,34.20,345.00,18.40,121.00,0.00,0
2025-06-22 08:19:25,3.20,33.90,3.20,33.90,3.10,34.20,3.20,34.20,345.00,18.50,122.00,1.00,0
2025-06-22 08:19:55,3.20,33.90,3.20,33.90,3.20,34.10,3.20,34.10,345.00,18.60,123.00,1.00,0
2025-06-22 08:20:25,3.20,33.90,3.20,33.90,3.20,34.20,3.20,34.20,345.00,18.60,123.00,0.00,0
2025-06-22 08:20:55,3.30,33.80,3.20,33.80,3.20,34.20,3.20,34.20,348.00,18.70,123.00,0.00,0
2025-06-22 08:21:25,3.30,33.80,3.20,33.80,3.20,34.20,3.20,34.20,348.00,18.70,123.00,0.00,0
2025-06-22 08:21:55,3.30,33.80,3.30,33.80,3.30,33.90,3.30,33.90,348.00,18.80,123.00,1.00,0
2025-06-22 08:22:25,3.30,33.80,3.30,33.80,3.40,33.90,3.30,33.90,350.00,18.80,121.00,1.00,0
2025-06-22 08:22:55,3.40,33.80,3.30,33.80,3.40,33.80,3.30,33.80,350.00,18.90,121.00,1.00,0
2025-06-22 08:23:25,3.40,33.80,3.30,33.80,3.40,33.80,3.40,33.80,352.00,18.90,121.00,0.00,0
2025-06-22 08:23:55,3.40,33.80,3.40,33.80,3.50,33.80,3.40,33.80,353.00,18.90,125.00,0.00,0
2025-06-22 08:24:25,3.40,33.80,3.40,33.80,3.50,33.80,3.40,33.80,353.00,19.10,125.00,0.00,0
2025-06-22 08:24:55,3.50,33.70,3.40,33.70,3.50,33.80,3.40,33.80,357.00,19.10,125.00,0.00,0
2025-06-22 08:25:25,3.50,33.70,3.40,33.70,3.50,33.80,3.50,33.80,357.00,19.10,125.00,0.00,0
2025-06-22 08:25:55,3.50,33.70,3.50,33.70,3.60,33.70,3.50,33.70,357.00,19.20,125.00,0.00,0
2025-06-22 08:26:25,3.50,33.70,3.50,33.70,3.60,33.70,3.50,33.70,357.00,19.20,125.00,0.00,0
2025-06-22 08:26:55,3.50,33.70,3.50,33.70,3.60,33.70,3.50,33.70,359.00,19.20,125.00,0.00,0
2025-06-22 08:27:25,3.60,33.60,3.50,33.60,3.60,33.70,3.60,33.70,362.00,19.30,122.00,0.00,0
2025-06-22 08:27:55,3.60,33.60,3.50,33.60,3.70,33.70,3.60,33.70,362.00,19.30,107.00,1.00,0
2025-06-22 08:28:25,3.60,33.60,3.60,33.60,3.70,33.60,3.60,33.60,364.00,19.40,107.00,0.00,0
2025-06-22 08:28:55,3.70,33.60,3.60,33.60,3.70,33.60,3.60,33.60,364.00,19.40,172.00,0.00,0
2025-06-22 08:29:25,3.70,33.60,3.60,33.60,3.70,33.60,3.70,33.60,366.00,19.40,201.00,1.00,0
2025-06-22 08:29:55,3.70,33.60,3.60,33.60,3.80,33.60,3.70,33.60,367.00,19.40,200.00,2.00,0
2025-06-22 08:30:25,3.70,33.60,3.70,33.60,3.80,33.60,3.70,33.60,367.00,19.50,192.00,1.00,0
2025-06-22 08:30:55,3.70,33.60,3.70,33.60,3.80,33.60,3.70,33.60,369.00,19.60,181.00,0.00,0
2025-06-22 08:31:25,3.80,33.60,3.70,33.60,3.80,33.60,3.80,33.60,369.00,19.60,182.00,1.00,0
2025-06-22 08:31:55,3.80,33.60,3.70,33.60,3.80,33.60,3.80,33.60,371.00,19.60,186.00,1.00,0
2025-06-22 08:32:25,3.80,33.60,3.80,33.60,3.90,33.60,3.80,33.60,371.00,19.60,186.00,1.00,0
2025-06-22 08:32:55,3.80,33.60,3.80,33.60,3.90,33.60,3.80,33.60,374.00,19.60,186.00,0.00,0
2025-06-22 08:33:25,3.90,33.60,3.80,33.60,3.90,33.60,3.80,33.60,374.00,19.70,186.00,0.00,0
2025-06-22 08:33:55,3.90,33.60,3.80,33.60,3.90,33.60,3.90,33.60,374.00,19.70,186.00,0.00,0
2025-06-22 08:34:25,3.90,33.60,3.90,33.60,4.00,33.50,3.90,33.50,378.00,19.70,186.00,0.00,0
2025-06-22 08:34:55,3.90,33.60,3.90,33.60,4.00,33.50,3.90,33.50,378.00,19.70,186.00,0.00,0
2025-06-22 08:35:25,4.00,33.60,3.90,33.60,4.00,33.50,4.00,33.50,380.00,19.80,181.00,0.00,0
2025-06-22 08:35:55,4.00,33.50,3.90,33.50,4.00,33.50,4.00,33.50,381.00,19.80,173.00,0.00,0
2025-06-22 08:36:25,4.00,33.50,4.00,33.50,4.10,33.50,4.00,33.50,381.00,19.80,172.00,0.00,0
2025-06-22 08:36:55,4.00,33.50,4.00,33.50,4.10,33.50,4.00,33.50,383.00,19.80,173.00,0.00,0
2025-06-22 08:37:25,4.10,33.50,4.00,33.50,4.10,33.50,4.10,33.50,383.00,19.90,172.00,0.00,0
2025-06-22 08:37:55,4.10,33.50,4.00,33.50,4.10,33.50,4.10,33.50,385.00,19.90,173.00,0.00,0
2025-06-22 08:38:25,4.10,33.50,4.00,33.50,4.20,33.40,4.10,33.40,385.00,19.90,173.00,0.00,0
2025-06-22 08:38:55,4.10,33.40,4.10,33.40,4.20,33.40,4.10,33.40,387.00,20.10,173.00,0.00,0
2025-06-22 08:39:25,4.10,33.40,4.10,33.40,4.20,33.40,4.10,33.40,388.00,20.10,172.00,0.00,0
2025-06-22 08:39:55,4.20,33.40,4.10,33.40,4.20,33.40,4.20,33.40,388.00,20.20,173.00,0.00,0
2025-06-22 08:40:25,4.20,33.40,4.10,33.40,4.20,33.40,4.20,33.40,390.00,20.20,173.00,0.00,0
2025-06-22 08:40:55,4.20,33.40,4.20,33.40,4.30,33.40,4.20,33.40,390.00,20.30,173.00,0.00,0
2025-06-22 08:41:25,4.20,33.40,4.20,33.40,4.30,33.40,4.20,33.40,392.00,20.40,172.00,0.00,0
2025-06-22 08:41:55,4.20,33.30,4.20,33.30,4.30,33.30,4.20,33.30,394.00,20.40,172.00,0.00,0
2025-06-22 08:42:25,4.30,33.30,4.20,33.30,4.30,33.30,4.30,33.30,394.00,20.50,172.00,0.00,0
2025-06-22 08:42:55,4.30,33.30,4.20,33.30,4.30,33.30,4.30,33.30,396.00,20.60,172.00,0.00,0
2025-06-22 08:43:25,4.30,33.30,4.30,33.30,4.40,33.30,4.30,33.30,396.00,20.60,172.00,0.00,0
2025-06-22 08:43:55,4.30,33.30,4.30,33.30,4.40,33.30,4.30,33.30,399.00,20.70,172.00,0.00,0
2025-06-22 08:44:25,4.40,33.30,4.30,33.30,4.40,33.30,4.40,33.30,401.00,20.70,126.00,1.00,0
2025-06-22 08:44:55,4.40,33.30,4.30,33.30,4.40,33.30,4.40,33.30,401.00,20.80,116.00,1.00,0
2025-06-22 08:45:25,4.40,33.30,4.40,33.30,4.50,33.30,4.40,33.30,403.00,20.80,118.00,0.00,0
2025-06-22 08:45:55,4.40,33.30,4.40,33.30,4.50,33.30,4.40,33.30,403.00,20.90,114.00,1.00,0
2025-06-22 08:46:25,4.40,33.30,4.40,33.30,4.50,33.30,4.50,33.30,404.00,20.90,114.00,1.00,0
2025-06-22 08:46:55,4.50,33.30,4.40,33.30,4.50,33.30,4.50,33.30,404.00,21.00,99.00,1.00,0
2025-06-22 08:47:25,4.50,33.30,4.40,33.30,4.60,33.30,4.50,33.30,406.00,21.10,84.00,1.00,0
2025-06-22 08:47:55,4.50,33.30,4.50,33.30,4.60,33.30,4.50,33.30,408.00,21.10,80.00,1.00,0
2025-06-22 08:48:25,4.50,33.30,4.50,33.30,4.60,33.30,4.60,33.30,408.00,21.10,78.00,1.00,0
2025-06-22 08:48:55,4.60,33.20,4.50,33.20,4.60,33.30,4.60,33.30,410.00,21.10,78.00,1.00,0
2025-06-22 08:49:25,4.60,33.20,4.50,33.20,4.70,33.30,4.60,33.30,410.00,21.20,78.00,0.00,0
2025-06-22 08:49:55,4.60,33.20,4.60,33.20,4.70,33.20,4.60,33.20,413.00,21.20,78.00,0.00,0
2025-06-22 08:50:25,4.60,33.20,4.60,33.20,4.70,33.20,4.60,33.20,415.00,21.30,78.00,0.00,0
2025-06-22 08:50:55,4.70,33.20,4.60,33.20,4.70,33.20,4.70,33.20,415.00,21.30,83.00,1.00,0
2025-06-22 08:51:25,4.70,33.20,4.60,33.20,4.70,33.20,4.70,33.20,417.00,21.30,164.00,0.00,0
2025-06-22 08:51:55,4.70,33.20,4.70,33.20,4.80,33.20,4.70,33.20,417.00,21.40,229.00,2.00,0
2025-06-22 08:52:25,4.70,33.20,4.70,33.20,4.80,33.20,4.70,33.20,417.00,21.40,227.00,0.00,0
2025-06-22 08:52:55,4.70,33.20,4.70,33.20,4.80,33.20,4.80,33.20,417.00,21.40,227.00,0.00,0
2025-06-22 08:53:25,4.80,33.20,4.70,33.20,4.80,33.20,4.80,33.20,418.00,21.50,234.00,1.00,0
2025-06-22 08:53:55,4.80,33.20,4.70,33.20,4.80,33.10,4.80,33.10,420.00,21.50,232.00,1.00,0
2025-06-22 08:54:25,4.80,33.10,4.80,33.10,4.90,33.10,4.80,33.10,420.00,21.50,231.00,1.00,0
2025-06-22 08:54:55,4.80,33.10,4.80,33.10,4.90,33.10,4.80,33.10,424.00,21.60,231.00,0.00,0
2025-06-22 08:55:25,4.80,33.10,4.80,33.10,4.90,33.10,4.90,33.10,424.00,21.60,231.00,0.00,0
2025-06-22 08:55:55,4.90,33.10,4.80,33.10,4.90,33.10,4.90,33.10,425.00,21.60,231.00,0.00,0
2025-06-22 08:56:25,4.90,33.10,4.80,33.10,5.00,33.10,4.90,33.10,427.00,21.60,231.00,0.00,0
2025-06-22 08:56:55,4.90,33.10,4.90,33.10,5.00,33.10,4.90,33.10,427.00,21.70,231.00,0.00,0
2025-06-22 08:57:25,4.90,33.10,4.90,33.10,5.00,33.10,4.90,33.10,429.00,21.70,269.00,0.00,0
2025-06-22 08:57:55,5.00,33.10,4.90,33.10,5.00,33.10,5.00,33.10,429.00,21.70,269.00,0.00,0
2025-06-22 08:58:25,5.00,33.10,4.90,33.10,5.10,33.00,5.00,33.00,431.00,21.70,269.00,0.00,0
2025-06-22 08:58:55,5.00,33.00,5.00,33.00,5.10,33.00,5.00,33.00,431.00,21.80,269.00,0.00,0
2025-06-22 08:59:25,5.00,33.00,5.00,33.00,5.10,33.00,5.00,33.00,432.00,21.80,269.00,0.00,0
2025-06-22 08:59:55,5.00,33.00,5.00,33.00,5.10,33.00,5.10,33.00,434.00,21.90,259.00,1.00,0
2025-06-22 09:00:25,5.10,33.00,5.00,33.00,5.10,33.00,5.10,33.00,434.00,21.90,259.00,1.00,0
2025-06-22 09:00:55,5.10,33.00,5.00,33.00,5.20,32.90,5.10,32.90,434.00,21.90,267.00,1.00,0
2025-06-22 09:01:25,5.10,33.00,5.10,33.00,5.20,32.90,5.10,32.90,434.00,21.90,214.00,1.00,0
2025-06-22 09:01:55,5.10,33.00,5.10,33.00,5.20,32.90,5.10,32.90,438.00,22.00,229.00,1.00,0
2025-06-22 09:02:25,5.10,33.00,5.10,33.00,5.20,32.90,5.20,32.90,438.00,21.90,304.00,1.00,0
2025-06-22 09:02:55,5.20,33.00,5.10,33.00,5.20,32.90,5.20,32.90,438.00,22.00,292.00,1.00,0
2025-06-22 09:03:25,5.20,33.00,5.20,33.00,5.30,32.90,5.20,32.90,441.00,22.00,286.00,1.00,0
2025-06-22 09:03:55,5.20,33.00,5.20,33.00,5.30,32.90,5.20,32.90,441.00,22.00,286.00,0.00,0
2025-06-22 09:04:25,5.20,32.90,5.20,32.90,5.30,32.90,5.20,32.90,443.00,22.10,267.00,0.00,0
2025-06-22 09:04:55,5.20,33.00,5.20,33.00,5.30,32.90,5.30,32.90,445.00,22.10,178.00,1.00,0
2025-06-22 09:05:25,5.30,33.00,5.20,33.00,5.40,32.90,5.30,32.90,445.00,22.10,175.00,0.00,0
2025-06-22 09:05:55,5.30,33.00,5.30,33.00,5.40,32.90,5.30,32.90,446.00,22.10,100.00,3.00,0
2025-06-22 09:06:25,5.30,33.00,5.30,33.00,5.40,32.90,5.30,32.90,446.00,22.20,111.00,2.00,0
2025-06-22 09:06:55,5.30,33.00,5.30,33.00,5.40,32.90,5.40,32.90,448.00,22.20,109.00,1.00,0
2025-06-22 09:07:25,5.40,32.90,5.30,32.90,5.40,32.90,5.40,32.90,448.00,22.20,113.00,1.00,0
2025-06-22 09:07:55,5.40,33.00,5.30,33.00,5.50,32.90,5.40,32.90,450.00,22.30,114.00,1.00,0
2025-06-22 09:08:25,5.40,33.00,5.40,33.00,5.50,32.90,5.40,32.90,452.00,22.30,114.00,0.00,0
2025-06-22 09:08:55,5.40,33.00,5.40,33.00,5.50,32.90,5.50,32.90,452.00,22.30,114.00,0.00,0
2025-06-22 09:09:25,5.50,32.90,5.40,32.90,5.50,32.90,5.50,32.90,454.00,22.40,114.00,0.00,0
2025-06-22 09:09:55,5.50,32.90,5.40,32.90,5.60,32.90,5.50,32.90,454.00,22.40,114.00,0.00,0
2025-06-22 09:10:25,5.50,32.90,5.50,32.90,5.60,32.90,5.50,32.90,455.00,22.40,114.00,0.00,0
2025-06-22 09:10:55,5.50,32.90,5.50,32.90,5.60,32.90,5.60,32.90,457.00,22.40,110.00,0.00,0
2025-06-22 09:11:25,5.50,32.90,5.50,32.90,5.60,32.80,5.60,32.80,457.00,22.60,100.00,1.00,0
2025-06-22 09:11:55,5.60,32.90,5.50,32.90,5.70,32.80,5.60,32.80,459.00,22.60,52.00,1.00,0
2025-06-22 09:12:25,5.60,32.90,5.60,32.90,5.70,32.80,5.60,32.80,459.00,22.60,300.00,0.00,0
2025-06-22 09:12:55,5.60,32.80,5.60,32.80,5.70,32.80,5.60,32.80,461.00,22.60,325.00,1.00,0
2025-06-22 09:13:25,5.60,32.90,5.60,32.90,5.70,32.80,5.70,32.80,461.00,22.60,326.00,1.00,0
2025-06-22 09:13:55,5.70,32.90,5.60,32.90,5.70,32.80,5.70,32.80,462.00,22.70,326.00,1.00,0
2025-06-22 09:14:25,5.70,32.80,5.60,32.80,5.80,32.80,5.70,32.80,464.00,22.70,326.00,0.00,0
2025-06-22 09:14:55,5.70,32.80,5.70,32.80,5.80,32.80,5.70,32.80,464.00,22.70,326.00,0.00,0
2025-06-22 09:15:25,5.70,32.80,5.70,32.80,5.80,32.70,5.80,32.70,466.00,22.70,326.00,1.00,0
2025-06-22 09:15:55,5.70,32.80,5.70,32.80,5.80,32.80,5.80,32.80,466.00,22.80,223.00,1.00,0
2025-06-22 09:16:25,5.80,32.80,5.70,32.80,5.80,32.80,5.80,32.80,468.00,22.80,219.00,0.00,0
2025-06-22 09:16:55,5.80,32.80,5.70,32.80,5.90,32.70,5.80,32.70,469.00,22.80,219.00,0.00,0
2025-06-22 09:17:25,5.80,32.80,5.80,32.80,5.90,32.70,5.80,32.70,469.00,22.80,306.00,2.00,0
2025-06-22 09:17:55,5.80,32.80,5.80,32.80,5.90,32.70,5.80,32.70,471.00,22.80,317.00,1.00,0
2025-06-22 09:18:25,5.80,32.80,5.80,32.80,5.90,32.70,5.90,32.70,471.00,22.80,325.00,1.00,0
2025-06-22 09:18:55,5.90,32.80,5.80,32.80,5.90,32.70,5.90,32.70,473.00,22.80,325.00,0.00,0
2025-06-22 09:19:25,5.90,32.80,5.80,32.80,6.00,32.70,5.90,32.70,473.00,22.80,325.00,0.00,0
2025-06-22 09:19:55,5.90,32.80,5.90,32.80,6.00,32.70,5.90,32.70,473.00,22.80,223.00,1.00,0
2025-06-22 09:20:25,5.90,32.80,5.90,32.80,6.00,32.70,6.00,32.70,475.00,22.80,215.00,1.00,0
2025-06-22 09:20:55,5.90,32.80,5.90,32.80,6.00,32.60,6.00,32.60,475.00,22.80,213.00,0.00,0
2025-06-22 09:21:25,6.00,32.70,5.90,32.70,6.10,32.60,6.00,32.60,476.00,22.80,161.00,1.00,0
2025-06-22 09:21:55,6.00,32.70,5.90,32.70,6.10,32.70,6.00,32.70,476.00,22.80,109.00,1.00,0
2025-06-22 09:22:25,6.00,32.70,6.00,32.70,6.10,32.60,6.00,32.60,478.00,22.80,102.00,1.00,0
2025-06-22 09:22:55,6.00,32.70,6.00,32.70,6.10,32.60,6.10,32.60,482.00,22.90,112.00,0.00,0
2025-06-22 09:23:25,6.10,32.70,6.00,32.70,6.10,32.60,6.10,32.60,482.00,22.90,84.00,1.00,0
2025-06-22 09:23:55,6.10,32.70,6.00,32.70,6.20,32.60,6.10,32.60,483.00,22.90,63.00,2.00,0
2025-06-22 09:24:25,6.10,32.70,6.10,32.70,6.20,32.60,6.10,32.60,483.00,22.90,107.00,1.00,0
2025-06-22 09:24:55,6.10,32.70,6.10,32.70,6.20,32.60,6.20,32.60,485.00,22.90,109.00,1.00,0
2025-06-22 09:25:25,6.10,32.70,6.10,32.70,6.20,32.60,6.20,32.60,487.00,22.90,103.00,1.00,0
2025-06-22 09:25:55,6.20,32.70,6.10,32.70,6.20,32.60,6.20,32.60,487.00,22.90,108.00,0.00,0
2025-06-22 09:26:25,6.20,32.70,6.10,32.70,6.30,32.60,6.20,32.60,489.00,22.90,204.00,3.00,0
2025-06-22 09:26:55,6.20,32.70,6.20,32.70,6.30,32.60,6.20,32.60,489.00,22.90,225.00,1.00,0
2025-06-22 09:27:25,6.20,32.70,6.20,32.70,6.30,32.60,6.20,32.60,490.00,22.90,242.00,1.00,0
2025-06-22 09:27:55,6.20,32.70,6.20,32.70,6.30,32.60,6.30,32.60,490.00,22.90,275.00,1.00,0
2025-06-22 09:28:25,6.30,32.70,6.20,32.70,6.30,32.60,6.30,32.60,490.00,22.90,275.00,0.00,0
2025-06-22 09:28:55,6.30,32.70,6.20,32.70,6.40,32.60,6.30,32.60,492.00,22.90,275.00,0.00,0
2025-06-22 09:29:25,6.30,32.60,6.30,32.60,6.40,32.50,6.30,32.50,492.00,22.90,275.00,0.00,0
2025-06-22 09:29:55,6.30,32.60,6.30,32.60,6.40,32.50,6.40,32.50,494.00,22.90,275.00,0.00,0
2025-06-22 09:30:25,6.30,32.60,6.30,32.60,6.40,32.50,6.40,32.50,494.00,23.00,275.00,0.00,0
2025-06-22 09:30:55,6.40,32.60,6.30,32.60,6.40,32.50,6.40,32.50,496.00,23.10,275.00,0.00,0
2025-06-22 09:31:25,6.40,32.60,6.30,32.60,6.50,32.50,6.40,32.50,497.00,23.10,282.00,0.00,0
2025-06-22 09:31:55,6.40,32.60,6.40,32.60,6.50,32.60,6.40,32.60,497.00,23.10,279.00,0.00,0
2025-06-22 09:32:25,6.40,32.60,6.40,32.60,6.50,32.50,6.50,32.50,501.00,23.10,279.00,0.00,0
2025-06-22 09:32:55,6.50,32.60,6.40,32.60,6.50,32.50,6.50,32.50,501.00,23.20,279.00,0.00,0
2025-06-22 09:33:25,6.50,32.60,6.40,32.60,6.60,32.50,6.50,32.50,501.00,23.20,303.00,1.00,0
2025-06-22 09:33:55,6.50,32.50,6.50,32.50,6.60,32.40,6.50,32.40,501.00,23.30,346.00,0.00,0
2025-06-22 09:34:25,6.50,32.50,6.50,32.50,6.60,32.40,6.60,32.40,503.00,23.30,346.00,0.00,0
2025-06-22 09:34:55,6.50,32.50,6.50,32.50,6.60,32.40,6.60,32.40,504.00,23.30,346.00,0.00,0
2025-06-22 09:35:25,6.60,32.50,6.50,32.50,6.60,32.50,6.60,32.50,504.00,23.40,194.00,1.00,0
2025-06-22 09:35:55,6.60,32.50,6.50,32.50,6.60,32.50,6.60,32.50,506.00,23.40,209.00,1.00,0
2025-06-22 09:36:25,6.60,32.50,6.60,32.50,6.70,32.40,6.60,32.40,506.00,23.40,159.00,1.00,0
2025-06-22 09:36:55,6.60,32.50,6.60,32.50,6.70,32.40,6.60,32.40,508.00,23.50,183.00,1.00,0
2025-06-22 09:37:25,6.60,32.50,6.60,32.50,6.70,32.40,6.70,32.40,510.00,23.50,148.00,1.00,0
2025-06-22 09:37:55,6.70,32.50,6.60,32.50,6.70,32.40,6.70,32.40,510.00,23.60,115.00,1.00,0
2025-06-22 09:38:25,6.70,32.50,6.60,32.50,6.80,32.40,6.70,32.40,512.00,23.60,113.00,1.00,0
2025-06-22 09:38:55,6.70,32.40,6.60,32.40,6.80,32.40,6.70,32.40,512.00,23.60,114.00,1.00,0
2025-06-22 09:39:25,6.70,32.40,6.70,32.40,6.80,32.40,6.70,32.40,512.00,23.60,114.00,1.00,0
2025-06-22 09:39:55,6.70,32.40,6.70,32.40,6.80,32.40,6.80,32.40,512.00,23.60,114.00,0.00,0
2025-06-22 09:40:25,6.70,32.40,6.70,32.40,6.80,32.30,6.80,32.30,515.00,23.70,114.00,0.00,0
2025-06-22 09:40:55,6.80,32.40,6.70,32.40,6.80,32.30,6.80,32.30,517.00,23.70,144.00,1.00,0
2025-06-22 09:41:25,6.80,32.40,6.70,32.40,6.90,32.30,6.80,32.30,517.00,23.70,71.00,1.00,0
2025-06-22 09:41:55,6.80,32.40,6.80,32.40,6.90,32.30,6.80,32.30,519.00,23.70,78.00,0.00,0
2025-06-22 09:42:25,6.80,32.40,6.80,32.40,6.90,32.30,6.80,32.30,519.00,23.80,61.00,1.00,0
2025-06-22 09:42:55,6.80,32.30,6.80,32.30,6.90,32.30,6.90,32.30,519.00,23.80,60.00,0.00,0
2025-06-22 09:43:25,6.90,32.30,6.80,32.30,6.90,32.30,6.90,32.30,520.00,23.80,68.00,1.00,0
2025-06-22 09:43:55,6.90,32.30,6.80,32.30,7.00,32.30,6.90,32.30,520.00,23.80,105.00,2.00,0
2025-06-22 09:44:25,6.90,32.30,6.80,32.30,7.00,32.30,6.90,32.30,522.00,23.80,107.00,0.00,0
2025-06-22 09:44:55,6.90,32.30,6.90,32.30,7.00,32.30,6.90,32.30,522.00,23.80,107.00,0.00,0
2025-06-22 09:45:25,6.90,32.30,6.90,32.30,7.00,32.30,7.00,32.30,524.00,23.80,5.00,1.00,0
2025-06-22 09:45:55,6.90,32.30,6.90,32.30,7.00,32.30,7.00,32.30,526.00,23.90,9.00,1.00,0
2025-06-22 09:46:25,7.00,32.30,6.90,32.30,7.10,32.20,7.00,32.20,526.00,23.90,9.00,0.00,0
2025-06-22 09:46:55,7.00,32.30,6.90,32.30,7.10,32.20,7.00,32.20,526.00,23.90,9.00,0.00,0
2025-06-22 09:47:25,7.00,32.30,7.00,32.30,7.10,32.30,7.00,32.30,526.00,23.90,336.00,1.00,0
2025-06-22 09:47:55,7.00,32.30,7.00,32.30,7.10,32.20,7.10,32.20,529.00,23.90,26.00,1.00,0
2025-06-22 09:48:25,7.10,32.30,7.00,32.30,7.10,32.30,7.10,32.30,529.00,24.00,32.00,0.00,0
2025-06-22 09:48:55,7.10,32.30,7.00,32.30,7.20,32.30,7.10,32.30,531.00,24.00,32.00,1.00,0
2025-06-22 09:49:25,7.10,32.30,7.10,32.30,7.20,32.20,7.10,32.20,533.00,24.00,34.00,0.00,0
2025-06-22 09:49:55,7.10,32.20,7.10,32.20,7.20,32.20,7.10,32.20,533.00,24.10,148.00,0.00,0
2025-06-22 09:50:25,7.10,32.20,7.10,32.20,7.20,32.20,7.20,32.20,534.00,24.10,161.00,1.00,0
2025-06-22 09:50:55,7.10,32.20,7.10,32.20,7.20,32.20,7.20,32.20,534.00,24.10,175.00,1.00,0
2025-06-22 09:51:25,7.20,32.30,7.10,32.30,7.20,32.20,7.20,32.20,534.00,24.10,206.00,3.00,0
2025-06-22 09:51:55,7.20,32.30,7.10,32.30,7.30,32.20,7.20,32.20,536.00,24.10,213.00,2.00,0
2025-06-22 09:52:25,7.20,32.20,7.20,32.20,7.30,32.20,7.20,32.20,536.00,24.10,217.00,0.00,0
2025-06-22 09:52:55,7.20,32.20,7.20,32.20,7.30,32.10,7.20,32.10,538.00,24.10,183.00,1.00,0
2025-06-22 09:53:25,7.20,32.20,7.20,32.20,7.30,32.10,7.30,32.10,538.00,24.10,196.00,1.00,0
2025-06-22 09:53:55,7.20,32.20,7.20,32.20,7.30,32.20,7.30,32.20,540.00,24.10,196.00,2.00,0
2025-06-22 09:54:25,7.30,32.30,7.20,32.30,7.30,32.20,7.30,32.20,540.00,24.00,188.00,4.00,0
2025-06-22 09:54:55,7.30,32.30,7.20,32.30,7.40,32.10,7.30,32.10,540.00,23.90,196.00,2.00,0
2025-06-22 09:55:25,7.30,32.30,7.30,32.30,7.40,32.20,7.30,32.20,541.00,23.90,217.00,3.00,0
2025-06-22 09:55:55,7.30,32.30,7.30,32.30,7.40,32.20,7.30,32.20,541.00,23.90,217.00,2.00,0
2025-06-22 09:56:25,7.30,32.30,7.30,32.30,7.40,32.20,7.40,32.20,543.00,23.90,219.00,2.00,0
2025-06-22 09:56:55,7.40,32.30,7.30,32.30,7.40,32.10,7.40,32.10,543.00,23.80,215.00,1.00,0
2025-06-22 09:57:25,7.40,32.20,7.30,32.20,7.50,32.10,7.40,32.10,545.00,23.80,233.00,1.00,0
2025-06-22 09:57:55,7.40,32.30,7.40,32.30,7.50,32.10,7.40,32.10,547.00,23.80,208.00,1.00,0
2025-06-22 09:58:25,7.40,32.30,7.40,32.30,7.50,32.10,7.40,32.10,547.00,23.80,217.00,3.00,0
2025-06-22 09:58:55,7.40,32.30,7.40,32.30,7.50,32.10,7.50,32.10,548.00,23.80,242.00,1.00,0
2025-06-22 09:59:25,7.50,32.30,7.40,32.30,7.60,32.10,7.50,32.10,548.00,23.80,238.00,1.00,0
2025-06-22 09:59:55,7.50,32.30,7.40,32.30,7.60,32.10,7.50,32.10,550.00,23.70,247.00,1.00,0
2025-06-22 10:00:25,7.50,32.20,7.50,32.20,7.60,32.10,7.50,32.10,550.00,23.70,239.00,1.00,0
2025-06-22 10:00:55,7.50,32.20,7.50,32.20,7.60,32.10,7.60,32.10,550.00,23.70,215.00,1.00,0
2025-06-22 10:01:25,7.50,32.20,7.50,32.20,7.60,32.00,7.60,32.00,552.00,23.70,207.00,1.00,0
2025-06-22 10:01:55,7.50,32.20,7.50,32.20,7.60,32.00,7.60,32.00,552.00,23.70,201.00,2.00,0
2025-06-22 10:02:25,7.60,32.20,7.50,32.20,7.60,32.00,7.60,32.00,554.00,23.60,181.00,1.00,0
2025-06-22 10:02:55,7.60,32.20,7.60,32.20,7.70,32.00,7.60,32.00,554.00,23.60,207.00,1.00,0
2025-06-22 10:03:25,7.60,32.10,7.60,32.10,7.70,32.00,7.60,32.00,554.00,23.60,157.00,0.00,0
2025-06-22 10:03:55,7.60,32.10,7.60,32.10,7.70,32.00,7.60,32.00,555.00,23.60,140.00,1.00,0
2025-06-22 10:04:25,7.60,32.10,7.60,32.10,7.70,32.00,7.70,32.00,555.00,23.60,123.00,1.00,0
2025-06-22 10:04:55,7.70,32.10,7.60,32.10,7.70,32.00,7.70,32.00,557.00,23.70,121.00,2.00,0
2025-06-22 10:05:25,7.70,32.10,7.60,32.10,7.80,32.00,7.70,32.00,557.00,23.60,126.00,0.00,0
2025-06-22 10:05:55,7.70,32.10,7.60,32.10,7.80,32.00,7.70,32.00,559.00,23.70,98.00,1.00,0
2025-06-22 10:06:25,7.70,32.10,7.70,32.10,7.80,32.00,7.70,32.00,561.00,23.70,98.00,1.00,0
2025-06-22 10:06:55,7.70,32.00,7.70,32.00,7.80,31.90,7.80,31.90,561.00,23.70,157.00,1.00,0
2025-06-22 10:07:25,7.70,32.00,7.70,32.00,7.80,31.90,7.80,31.90,561.00,23.80,98.00,0.00,0
2025-06-22 10:07:55,7.80,32.00,7.70,32.00,7.80,31.90,7.80,31.90,561.00,23.80,94.00,1.00,0
2025-06-22 10:08:25,7.80,32.00,7.80,32.00,7.90,31.90,7.80,31.90,563.00,23.80,182.00,0.00,0
2025-06-22 10:08:55,7.80,32.00,7.80,32.00,7.90,31.90,7.80,31.90,563.00,23.90,200.00,2.00,0
2025-06-22 10:09:25,7.80,32.00,7.80,32.00,7.90,31.90,7.90,31.90,566.00,23.90,158.00,2.00,0
2025-06-22 10:09:55,7.80,32.00,7.80,32.00,7.90,31.90,7.90,31.90,568.00,23.90,113.00,0.00,0
2025-06-22 10:10:25,7.80,32.00,7.80,32.00,7.90,31.90,7.90,31.90,568.00,23.90,113.00,1.00,0
2025-06-22 10:10:55,7.90,32.00,7.80,32.00,7.90,31.90,7.90,31.90,568.00,24.00,119.00,2.00,0
2025-06-22 10:11:25,7.90,32.00,7.80,32.00,8.00,31.90,7.90,31.90,568.00,24.00,101.00,2.00,0
2025-06-22 10:11:55,7.90,32.00,7.90,32.00,8.00,31.90,7.90,31.90,568.00,24.00,158.00,3.00,0
2025-06-22 10:12:25,7.90,32.00,7.90,32.00,8.00,31.90,8.00,31.90,571.00,24.10,118.00,2.00,0
2025-06-22 10:12:55,7.90,32.00,7.90,32.00,8.00,31.90,8.00,31.90,571.00,24.10,85.00,2.00,0
2025-06-22 10:13:25,7.90,32.00,7.90,32.00,8.00,31.90,8.00,31.90,573.00,24.10,137.00,2.00,0
2025-06-22 10:13:55,8.00,32.00,7.90,32.00,8.10,32.00,8.00,32.00,573.00,24.20,136.00,1.00,0
2025-06-22 10:14:25,8.00,32.00,8.00,32.00,8.10,31.90,8.00,31.90,575.00,24.20,136.00,0.00,0
2025-06-22 10:14:55,8.00,31.90,8.00,31.90,8.10,31.90,8.10,31.90,575.00,24.20,269.00,0.00,0
2025-06-22 10:15:25,8.00,31.90,8.00,31.90,8.10,31.90,8.10,31.90,575.00,24.20,111.00,7.00,0
2025-06-22 10:15:55,8.00,32.00,8.00,32.00,8.10,31.90,8.10,31.90,575.00,24.20,148.00,1.00,0
2025-06-22 10:16:25,8.10,31.90,8.00,31.90,8.10,31.90,8.10,31.90,575.00,24.20,119.00,2.00,0
2025-06-22 10:16:55,8.10,32.00,8.00,32.00,8.10,31.90,8.10,31.90,577.00,24.20,117.00,0.00,0
2025-06-22 10:17:25,8.10,31.90,8.00,31.90,8.20,31.90,8.10,31.90,577.00,24.30,104.00,0.00,0
2025-06-22 10:17:55,8.10,31.90,8.10,31.90,8.20,31.90,8.10,31.90,578.00,24.30,92.00,0.00,0
2025-06-22 10:18:25,8.10,31.90,8.10,31.90,8.20,31.90,8.10,31.90,578.00,24.30,92.00,1.00,0
2025-06-22 10:18:55,8.10,31.90,8.10,31.90,8.20,31.90,8.10,31.90,578.00,24.40,103.00,0.00,0
2025-06-22 10:19:25,8.10,31.90,8.10,31.90,8.20,31.80,8.20,31.80,580.00,24.40,98.00,0.00,0
2025-06-22 10:19:55,8.10,31.80,8.10,31.80,8.20,31.80,8.20,31.80,580.00,24.40,98.00,0.00,0
2025-06-22 10:20:25,8.20,31.80,8.10,31.80,8.20,31.80,8.20,31.80,582.00,24.40,152.00,0.00,0
2025-06-22 10:20:55,8.20,31.80,8.10,31.80,8.20,31.80,8.20,31.80,582.00,24.50,83.00,1.00,0
2025-06-22 10:21:25,8.20,31.80,8.10,31.80,8.30,31.80,8.20,31.80,582.00,24.50,109.00,3.00,0
2025-06-22 10:21:55,8.20,31.80,8.20,31.80,8.30,31.80,8.20,31.80,585.00,24.60,98.00,2.00,0
2025-06-22 10:22:25,8.20,31.80,8.20,31.80,8.30,31.80,8.30,31.80,585.00,24.60,115.00,1.00,0
2025-06-22 10:22:55,8.20,31.80,8.20,31.80,8.30,31.80,8.30,31.80,585.00,24.60,218.00,1.00,0
2025-06-22 10:23:25,8.20,31.80,8.20,31.80,8.30,31.70,8.30,31.70,585.00,24.60,243.00,1.00,0
2025-06-22 10:23:55,8.30,31.80,8.20,31.80,8.40,31.70,8.30,31.70,587.00,24.60,237.00,1.00,0
2025-06-22 10:24:25,8.30,31.70,8.30,31.70,8.40,31.70,8.30,31.70,589.00,24.60,170.00,2.00,0
2025-06-22 10:24:55,8.30,31.70,8.30,31.70,8.40,31.70,8.30,31.70,589.00,24.60,170.00,1.00,0
2025-06-22 10:25:25,8.30,31.70,8.30,31.70,8.40,31.60,8.40,31.60,589.00,24.60,167.00,0.00,0
2025-06-22 10:25:55,8.30,31.70,8.30,31.70,8.40,31.60,8.40,31.60,589.00,24.60,105.00,0.00,0
2025-06-22 10:26:25,8.30,31.70,8.30,31.70,8.40,31.60,8.40,31.60,589.00,24.70,279.00,4.00,0
2025-06-22 10:26:55,8.40,31.80,8.30,31.80,8.40,31.70,8.40,31.70,591.00,24.60,219.00,6.00,0
2025-06-22 10:27:25,8.40,31.90,8.40,31.90,8.50,31.70,8.40,31.70,591.00,24.60,221.00,3.00,0
2025-06-22 10:27:55,8.40,31.90,8.40,31.90,8.50,31.80,8.40,31.80,594.00,24.50,211.00,3.00,0
2025-06-22 10:28:25,8.40,31.80,8.40,31.80,8.50,31.70,8.50,31.70,594.00,24.40,219.00,1.00,0
2025-06-22 10:28:55,8.40,31.80,8.40,31.80,8.50,31.70,8.50,31.70,594.00,24.40,224.00,1.00,0
2025-06-22 10:29:25,8.40,31.90,8.40,31.90,8.50,31.70,8.50,31.70,594.00,24.40,229.00,2.00,0
2025-06-22 10:29:55,8.50,31.80,8.40,31.80,8.60,31.70,8.50,31.70,596.00,24.40,211.00,2.00,0
2025-06-22 10:30:25,8.50,31.90,8.50,31.90,8.60,31.70,8.50,31.70,598.00,24.30,209.00,2.00,0
2025-06-22 10:30:55,8.50,31.80,8.50,31.80,8.60,31.70,8.60,31.70,598.00,24.30,198.00,3.00,0
2025-06-22 10:31:25,8.50,31.80,8.50,31.80,8.60,31.70,8.60,31.70,599.00,24.20,185.00,2.00,0
2025-06-22 10:31:55,8.50,31.80,8.50,31.80,8.60,31.60,8.60,31.60,599.00,24.20,200.00,1.00,0
2025-06-22 10:32:25,8.60,31.80,8.50,31.80,8.60,31.60,8.60,31.60,599.00,24.20,140.00,1.00,0
2025-06-22 10:32:55,8.60,31.70,8.60,31.70,8.60,31.60,8.60,31.60,601.00,24.20,73.00,1.00,0
2025-06-22 10:33:25,8.60,31.70,8.60,31.70,8.70,31.60,8.60,31.60,601.00,24.20,225.00,4.00,0
2025-06-22 10:33:55,8.60,31.80,8.60,31.80,8.70,31.60,8.60,31.60,601.00,24.20,223.00,5.00,0
2025-06-22 10:34:25,8.60,31.80,8.60,31.80,8.70,31.60,8.70,31.60,601.00,24.20,216.00,2.00,0
2025-06-22 10:34:55,8.60,31.80,8.60,31.80,8.70,31.60,8.70,31.60,603.00,24.10,65.00,2.00,0
2025-06-22 10:35:25,8.60,31.80,8.60,31.80,8.70,31.60,8.70,31.60,603.00,24.10,223.00,1.00,0
2025-06-22 10:35:55,8.60,31.80,8.60,31.80,8.70,31.60,8.70,31.60,603.00,24.20,257.00,3.00,0
2025-06-22 10:36:25,8.70,31.80,8.60,31.80,8.80,31.60,8.70,31.60,606.00,24.20,233.00,3.00,0
2025-06-22 10:36:55,8.70,31.90,8.70,31.90,8.80,31.60,8.70,31.60,606.00,24.10,217.00,2.00,0
2025-06-22 10:37:25,8.70,31.80,8.70,31.80,8.80,31.60,8.70,31.60,606.00,24.10,234.00,1.00,0
2025-06-22 10:37:55,8.70,31.80,8.70,31.80,8.80,31.60,8.80,31.60,606.00,24.20,302.00,1.00,0
2025-06-22 10:38:25,8.70,31.80,8.70,31.80,8.80,31.60,8.80,31.60,608.00,24.20,234.00,3.00,0
2025-06-22 10:38:55,8.80,31.80,8.70,31.80,8.80,31.60,8.80,31.60,610.00,24.10,244.00,2.00,0
2025-06-22 10:39:25,8.80,31.80,8.80,31.80,8.90,31.60,8.80,31.60,610.00,24.10,196.00,0.00,0
2025-06-22 10:39:55,8.80,31.80,8.80,31.80,8.90,31.60,8.80,31.60,610.00,24.10,225.00,3.00,0
2025-06-22 10:40:25,8.80,31.80,8.80,31.80,8.90,31.60,8.90,31.60,610.00,24.10,265.00,3.00,0
2025-06-22 10:40:55,8.80,31.80,8.80,31.80,8.90,31.60,8.90,31.60,612.00,24.10,248.00,2.00,0
2025-06-22 10:41:25,8.90,31.80,8.80,31.80,8.90,31.60,8.90,31.60,612.00,24.10,262.00,0.00,0
2025-06-22 10:41:55,8.90,31.80,8.80,31.80,8.90,31.60,8.90,31.60,613.00,24.10,224.00,3.00,0
2025-06-22 10:42:25,8.90,31.80,8.90,31.80,8.90,31.50,8.90,31.50,615.00,24.10,244.00,0.00,0
2025-06-22 10:42:55,8.90,31.70,8.90,31.70,8.90,31.50,8.90,31.50,615.00,24.10,234.00,1.00,0
2025-06-22 10:43:25,8.90,31.70,8.90,31.70,8.90,31.50,8.90,31.50,615.00,24.10,184.00,1.00,0
2025-06-22 10:43:55,8.90,31.70,8.90,31.70,9.00,31.50,8.90,31.50,615.00,24.10,195.00,0.00,0
2025-06-22 10:44:25,8.90,31.70,8.90,31.70,9.00,31.50,9.00,31.50,615.00,24.10,200.00,1.00,0
2025-06-22 10:44:55,8.90,31.60,8.90,31.60,9.00,31.40,9.00,31.40,617.00,24.10,178.00,0.00,0
2025-06-22 10:45:25,8.90,31.60,8.90,31.60,9.00,31.40,9.00,31.40,617.00,24.20,142.00,1.00,0
2025-06-22 10:45:55,9.00,31.60,9.00,31.60,9.00,31.40,9.00,31.40,619.00,24.20,144.00,2.00,0
2025-06-22 10:46:25,9.00,31.60,9.00,31.60,9.10,31.40,9.00,31.40,619.00,24.20,159.00,1.00,0
2025-06-22 10:46:55,9.00,31.60,9.00,31.60,9.10,31.40,9.10,31.40,621.00,24.30,225.00,4.00,0
2025-06-22 10:47:25,9.00,31.60,9.00,31.60,9.10,31.40,9.10,31.40,622.00,24.30,238.00,3.00,0
2025-06-22 10:47:55,9.00,31.70,9.00,31.70,9.10,31.50,9.10,31.50,622.00,24.30,246.00,4.00,0
2025-06-22 10:48:25,9.10,31.70,9.00,31.70,9.10,31.50,9.10,31.50,624.00,24.30,229.00,4.00,0
2025-06-22 10:48:55,9.10,31.70,9.10,31.70,9.10,31.50,9.10,31.50,624.00,24.40,182.00,2.00,0
2025-06-22 10:49:25,9.10,31.70,9.10,31.70,9.10,31.50,9.10,31.50,624.00,24.30,217.00,2.00,0
2025-06-22 10:49:55,9.10,31.70,9.10,31.70,9.20,31.40,9.20,31.40,624.00,24.40,94.00,1.00,0
2025-06-22 10:50:25,9.10,31.70,9.10,31.70,9.20,31.40,9.20,31.40,626.00,24.40,260.00,2.00,0
2025-06-22 10:50:55,9.10,31.60,9.10,31.60,9.20,31.40,9.20,31.40,626.00,24.40,242.00,1.00,0
2025-06-22 10:51:25,9.10,31.60,9.10,31.60,9.20,31.40,9.20,31.40,626.00,24.40,252.00,1.00,0
2025-06-22 10:51:55,9.20,31.60,9.10,31.60,9.20,31.40,9.20,31.40,629.00,24.40,237.00,1.00,0
2025-06-22 10:52:25,9.20,31.60,9.20,31.60,9.20,31.40,9.20,31.40,629.00,24.40,239.00,4.00,0
2025-06-22 10:52:55,9.20,31.60,9.20,31.60,9.30,31.30,9.20,31.30,628.00,24.40,269.00,1.00,0
2025-06-22 10:53:25,9.20,31.60,9.20,31.60,9.30,31.30,9.20,31.30,629.00,24.50,250.00,0.00,0
2025-06-22 10:53:55,9.20,31.50,9.20,31.50,9.30,31.30,9.30,31.30,629.00,24.60,180.00,1.00,0
2025-06-22 10:54:25,9.20,31.60,9.20,31.60,9.30,31.30,9.30,31.30,631.00,24.60,129.00,4.00,0
2025-06-22 10:54:55,9.20,31.60,9.20,31.60,9.30,31.40,9.30,31.40,631.00,24.60,114.00,2.00,0
2025-06-22 10:55:25,9.20,31.50,9.20,31.50,9.30,31.30,9.30,31.30,631.00,24.60,265.00,1.00,0
2025-06-22 10:55:55,9.20,31.50,9.20,31.50,9.30,31.30,9.30,31.30,631.00,24.60,134.00,1.00,0
2025-06-22 10:56:25,9.20,31.50,9.20,31.50,9.30,31.40,9.30,31.40,633.00,24.70,173.00,2.00,0
2025-06-22 10:56:55,9.30,31.50,9.30,31.50,9.40,31.30,9.30,31.30,633.00,24.70,171.00,1.00,0
2025-06-22 10:57:25,9.30,31.50,9.30,31.50,9.40,31.30,9.40,31.30,633.00,24.70,189.00,1.00,0
2025-06-22 10:57:55,9.30,31.50,9.30,31.50,9.40,31.30,9.40,31.30,635.00,24.70,197.00,1.00,0
2025-06-22 10:58:25,9.30,31.40,9.30,31.40,9.40,31.30,9.40,31.30,635.00,24.70,233.00,0.00,0
2025-06-22 10:58:55,9.30,31.40,9.30,31.40,9.40,31.20,9.40,31.20,636.00,24.70,254.00,2.00,0
2025-06-22 10:59:25,9.40,31.40,9.40,31.40,9.40,31.20,9.40,31.20,638.00,24.80,244.00,0.00,0
2025-06-22 10:59:55,9.40,31.40,9.40,31.40,9.40,31.20,9.40,31.20,638.00,24.70,244.00,0.00,0
2025-06-22 11:00:25,9.40,31.30,9.40,31.30,9.40,31.10,9.40,31.10,640.00,24.80,252.00,2.00,0
2025-06-22 11:00:55,9.40,31.30,9.40,31.30,9.50,31.10,9.40,31.10,640.00,24.80,230.00,2.00,0
2025-06-22 11:01:25,9.40,31.40,9.40,31.40,9.50,31.20,9.50,31.20,640.00,24.70,194.00,4.00,0
2025-06-22 11:01:55,9.40,31.40,9.40,31.40,9.50,31.20,9.50,31.20,640.00,24.70,120.00,3.00,0
2025-06-22 11:02:25,9.40,31.40,9.40,31.40,9.50,31.30,9.50,31.30,642.00,24.80,150.00,3.00,0
2025-06-22 11:02:55,9.40,31.40,9.40,31.40,9.50,31.20,9.50,31.20,643.00,24.80,127.00,2.00,0
2025-06-22 11:03:25,9.40,31.40,9.40,31.40,9.50,31.20,9.50,31.20,643.00,24.80,107.00,4.00,0
2025-06-22 11:03:55,9.50,31.40,9.50,31.40,9.50,31.30,9.50,31.30,621.00,24.80,103.00,7.00,0
2025-06-22 11:04:25,9.50,31.40,9.50,31.40,9.60,31.30,9.50,31.30,621.00,24.80,72.00,2.00,0
2025-06-22 11:04:55,9.50,31.50,9.50,31.50,9.60,31.30,9.60,31.30,645.00,24.80,74.00,1.00,0
2025-06-22 11:05:25,9.50,31.40,9.50,31.40,9.60,31.30,9.60,31.30,647.00,24.80,26.00,2.00,0
2025-06-22 11:05:55,9.50,31.40,9.50,31.40,9.60,31.30,9.60,31.30,647.00,24.80,336.00,1.00,0
2025-06-22 11:06:25,9.50,31.40,9.50,31.40,9.60,31.30,9.60,31.30,645.00,24.80,304.00,1.00,0
2025-06-22 11:06:55,9.60,31.40,9.60,31.40,9.60,31.30,9.60,31.30,645.00,24.80,212.00,3.00,0
2025-06-22 11:07:25,9.60,31.50,9.60,31.50,9.60,31.30,9.60,31.30,649.00,24.90,219.00,3.00,0
2025-06-22 11:07:55,9.60,31.40,9.60,31.40,9.60,31.30,9.60,31.30,649.00,24.90,321.00,3.00,0
2025-06-22 11:08:25,9.60,31.40,9.60,31.40,9.70,31.30,9.70,31.30,649.00,24.90,261.00,2.00,0
2025-06-22 11:08:55,9.60,31.40,9.60,31.40,9.70,31.30,9.70,31.30,652.00,24.90,190.00,2.00,0
2025-06-22 11:09:25,9.60,31.40,9.60,31.40,9.70,31.30,9.70,31.30,652.00,24.90,304.00,3.00,0
2025-06-22 11:09:55,9.60,31.50,9.60,31.50,9.70,31.30,9.70,31.30,652.00,24.90,306.00,3.00,0
2025-06-22 11:10:25,9.60,31.50,9.60,31.50,9.70,31.30,9.70,31.30,652.00,24.90,290.00,2.00,0
2025-06-22 11:10:55,9.70,31.40,9.70,31.40,9.70,31.30,9.70,31.30,652.00,24.90,230.00,2.00,0
2025-06-22 11:11:25,9.70,31.40,9.70,31.40,9.80,31.20,9.70,31.20,654.00,24.80,214.00,3.00,0
2025-06-22 11:11:55,9.70,31.40,9.70,31.40,9.70,31.20,9.70,31.20,654.00,24.90,202.00,2.00,0
2025-06-22 11:12:25,9.70,31.40,9.70,31.40,9.80,31.20,9.80,31.20,654.00,24.80,219.00,2.00,0
2025-06-22 11:12:55,9.70,31.40,9.70,31.40,9.80,31.20,9.80,31.20,654.00,24.90,189.00,0.00,0
2025-06-22 11:13:25,9.70,31.30,9.70,31.30,9.80,31.10,9.80,31.10,654.00,24.90,355.00,1.00,0
2025-06-22 11:13:55,9.70,31.30,9.70,31.30,9.80,31.10,9.80,31.10,643.00,24.90,79.00,1.00,0
2025-06-22 11:14:25,9.80,31.20,9.80,31.20,9.80,31.10,9.80,31.10,643.00,24.90,146.00,1.00,0
2025-06-22 11:14:55,9.80,31.20,9.80,31.20,9.80,31.10,9.80,31.10,656.00,25.00,200.00,3.00,0
2025-06-22 11:15:25,9.80,31.20,9.80,31.20,9.90,31.00,9.90,31.00,656.00,25.10,223.00,2.00,0
2025-06-22 11:15:55,9.80,31.30,9.80,31.30,9.90,31.10,9.90,31.10,657.00,25.10,274.00,2.00,0
2025-06-22 11:16:25,9.80,31.30,9.80,31.30,9.90,31.10,9.90,31.10,657.00,25.10,219.00,2.00,0
2025-06-22 11:16:55,9.80,31.40,9.80,31.40,9.90,31.10,9.90,31.10,659.00,25.20,221.00,4.00,0
2025-06-22 11:17:25,9.80,31.40,9.80,31.40,9.90,31.10,9.90,31.10,661.00,25.20,236.00,3.00,0
2025-06-22 11:17:55,9.80,31.40,9.80,31.40,9.90,31.20,9.90,31.20,661.00,25.20,240.00,2.00,0
2025-06-22 11:18:25,9.90,31.40,9.90,31.40,9.90,31.10,9.90,31.10,661.00,25.10,270.00,1.00,0
2025-06-22 11:18:55,9.90,31.40,9.90,31.40,9.90,31.20,9.90,31.20,661.00,25.10,270.00,0.00,0
2025-06-22 11:19:25,9.90,31.30,9.90,31.30,9.90,31.10,9.90,31.10,663.00,25.10,257.00,2.00,0
2025-06-22 11:19:55,9.90,31.30,9.90,31.30,9.90,31.10,9.90,31.10,663.00,25.10,122.00,2.00,0
2025-06-22 11:20:25,9.90,31.30,9.90,31.30,10.00,31.10,9.90,31.10,663.00,25.10,121.00,2.00,0
2025-06-22 11:20:55,9.90,31.30,9.90,31.30,10.00,31.10,10.00,31.10,663.00,25.10,101.00,1.00,0
2025-06-22 11:21:25,9.90,31.30,9.90,31.30,10.00,31.10,10.00,31.10,663.00,25.10,101.00,0.00,0
2025-06-22 11:21:55,9.90,31.20,9.90,31.20,10.00,31.10,10.00,31.10,664.00,25.20,240.00,1.00,0
2025-06-22 11:22:25,9.90,31.20,9.90,31.20,10.00,31.00,10.00,31.00,664.00,25.20,173.00,1.00,0
2025-06-22 11:22:55,9.90,31.20,9.90,31.20,10.00,31.00,10.00,31.00,666.00,25.20,144.00,1.00,0
2025-06-22 11:23:25,10.00,31.20,9.90,31.20,10.00,31.00,10.00,31.00,666.00,25.30,227.00,1.00,0
2025-06-22 11:23:55,10.00,31.20,9.90,31.20,10.00,31.00,10.00,31.00,666.00,25.20,220.00,2.00,0
2025-06-22 11:24:25,10.00,31.20,10.00,31.20,10.00,31.00,10.00,31.00,666.00,25.30,238.00,2.00,0
2025-06-22 11:24:55,10.00,31.20,10.00,31.20,10.10,31.00,10.00,31.00,666.00,25.20,227.00,0.00,0
2025-06-22 11:25:25,10.00,31.20,10.00,31.20,10.10,31.00,10.10,31.00,668.00,25.20,252.00,2.00,0
2025-06-22 11:25:55,10.00,31.10,10.00,31.10,10.10,30.90,10.10,30.90,668.00,25.20,294.00,1.00,0
2025-06-22 11:26:25,10.00,31.10,10.00,31.10,10.10,31.00,10.10,31.00,668.00,25.20,319.00,1.00,0
2025-06-22 11:26:55,10.00,31.10,10.00,31.10,10.10,30.90,10.10,30.90,670.00,25.20,333.00,1.00,0
2025-06-22 11:27:25,10.10,31.10,10.00,31.10,10.10,30.90,10.10,30.90,670.00,25.20,355.00,1.00,0
2025-06-22 11:27:55,10.10,31.00,10.10,31.00,10.10,30.80,10.10,30.80,671.00,25.20,72.00,1.00,0
2025-06-22 11:28:25,10.10,31.00,10.10,31.00,10.10,30.90,10.10,30.90,670.00,25.30,69.00,1.00,0
2025-06-22 11:28:55,10.10,31.00,10.10,31.00,10.10,30.80,10.10,30.80,670.00,25.30,81.00,2.00,0
2025-06-22 11:29:25,10.10,31.00,10.10,31.00,10.10,30.80,10.10,30.80,673.00,25.30,108.00,1.00,0
2025-06-22 11:29:55,10.10,31.00,10.10,31.00,10.20,30.80,10.20,30.80,673.00,25.30,55.00,3.00,0
2025-06-22 11:30:25,10.10,31.00,10.10,31.00,10.20,30.90,10.20,30.90,673.00,25.30,250.00,2.00,0
2025-06-22 11:30:55,10.10,31.00,10.10,31.00,10.20,30.80,10.20,30.80,673.00,25.40,192.00,3.00,0
2025-06-22 11:31:25,10.10,31.00,10.10,31.00,10.20,30.80,10.20,30.80,675.00,25.40,84.00,2.00,0
2025-06-22 11:31:55,10.10,31.00,10.10,31.00,10.20,30.80,10.20,30.80,675.00,25.40,221.00,4.00,0
2025-06-22 11:32:25,10.20,31.00,10.10,31.00,10.20,30.90,10.20,30.90,675.00,25.40,84.00,2.00,0
2025-06-22 11:32:55,10.20,31.00,10.20,31.00,10.20,30.90,10.20,30.90,675.00,25.40,94.00,2.00,0
2025-06-22 11:33:25,10.20,31.00,10.20,31.00,10.20,30.80,10.20,30.80,675.00,25.40,94.00,0.00,0
2025-06-22 11:33:55,10.20,31.00,10.20,31.00,10.20,30.80,10.20,30.80,677.00,25.40,209.00,2.00,0
2025-06-22 11:34:25,10.20,31.00,10.20,31.00,10.20,30.80,10.20,30.80,679.00,25.50,217.00,2.00,0
2025-06-22 11:34:55,10.20,31.00,10.20,31.00,10.30,30.80,10.30,30.80,679.00,25.50,287.00,2.00,0
2025-06-22 11:35:25,10.20,30.90,10.20,30.90,10.30,30.80,10.30,30.80,679.00,25.60,297.00,0.00,0
2025-06-22 11:35:55,10.20,30.90,10.20,30.90,10.30,30.70,10.30,30.70,679.00,25.60,248.00,1.00,0
2025-06-22 11:36:25,10.20,30.90,10.20,30.90,10.30,30.80,10.30,30.80,680.00,25.60,203.00,4.00,0
2025-06-22 11:36:55,10.30,30.90,10.20,30.90,10.30,30.80,10.30,30.80,680.00,25.60,182.00,2.00,0
2025-06-22 11:37:25,10.30,31.00,10.20,31.00,10.30,30.80,10.30,30.80,680.00,25.60,226.00,3.00,0
2025-06-22 11:37:55,10.30,31.00,10.20,31.00,10.30,30.80,10.30,30.80,680.00,25.60,193.00,3.00,0
2025-06-22 11:38:25,10.30,31.00,10.30,31.00,10.40,30.80,10.30,30.80,680.00,25.60,217.00,3.00,0
2025-06-22 11:38:55,10.30,31.00,10.30,31.00,10.40,30.80,10.30,30.80,682.00,25.40,211.00,4.00,0
2025-06-22 11:39:25,10.30,31.10,10.30,31.10,10.40,30.80,10.30,30.80,682.00,25.40,187.00,3.00,0
2025-06-22 11:39:55,10.30,31.10,10.30,31.10,10.40,30.90,10.40,30.90,684.00,25.40,225.00,4.00,0
2025-06-22 11:40:25,10.30,31.10,10.30,31.10,10.40,30.80,10.40,30.80,684.00,25.40,348.00,1.00,0
2025-06-22 11:40:55,10.30,31.10,10.30,31.10,10.40,30.90,10.40,30.90,684.00,25.30,238.00,4.00,0
2025-06-22 11:41:25,10.40,31.10,10.40,31.10,10.40,30.90,10.40,30.90,684.00,25.30,227.00,4.00,0
2025-06-22 11:41:55,10.40,31.10,10.40,31.10,10.40,30.90,10.40,30.90,684.00,25.30,222.00,2.00,0
2025-06-22 11:42:25,10.40,31.10,10.40,31.10,10.40,30.90,10.40,30.90,686.00,25.30,221.00,1.00,0
2025-06-22 11:42:55,10.40,31.10,10.40,31.10,10.40,30.90,10.40,30.90,686.00,25.30,314.00,1.00,0
2025-06-22 11:43:25,10.40,31.10,10.40,31.10,10.40,30.80,10.40,30.80,686.00,25.30,316.00,2.00,0
2025-06-22 11:43:55,10.40,31.10,10.40,31.10,10.40,30.90,10.40,30.90,684.00,25.30,235.00,2.00,0
2025-06-22 11:44:25,10.40,31.10,10.40,31.10,10.50,30.90,10.40,30.90,684.00,25.30,216.00,3.00,0
2025-06-22 11:44:55,10.40,31.10,10.40,31.10,10.50,30.80,10.40,30.80,687.00,25.40,235.00,2.00,0
2025-06-22 11:45:25,10.40,31.10,10.40,31.10,10.50,30.80,10.40,30.80,687.00,25.40,225.00,3.00,0
2025-06-22 11:45:55,10.40,31.10,10.40,31.10,10.50,30.90,10.50,30.90,687.00,25.40,218.00,3.00,0
2025-06-22 11:46:25,10.40,31.10,10.40,31.10,10.50,30.80,10.50,30.80,687.00,25.40,136.00,2.00,0
2025-06-22 11:46:55,10.40,31.10,10.40,31.10,10.50,30.80,10.50,30.80,687.00,25.40,97.00,2.00,0
2025-06-22 11:47:25,10.50,31.00,10.50,31.00,10.50,30.80,10.50,30.80,689.00,25.40,109.00,2.00,0
2025-06-22 11:47:55,10.50,31.00,10.50,31.00,10.50,30.90,10.50,30.90,689.00,25.40,163.00,1.00,0
2025-06-22 11:48:25,10.50,31.00,10.50,31.00,10.50,30.80,10.50,30.80,689.00,25.40,113.00,2.00,0
2025-06-22 11:48:55,10.50,31.00,10.50,31.00,10.60,30.80,10.50,30.80,691.00,25.40,106.00,2.00,0
2025-06-22 11:49:25,10.50,30.90,10.50,30.90,10.60,30.80,10.50,30.80,691.00,25.40,326.00,2.00,0
2025-06-22 11:49:55,10.50,30.90,10.50,30.90,10.60,30.80,10.50,30.80,691.00,25.40,343.00,1.00,0
2025-06-22 11:50:25,10.50,30.90,10.50,30.90,10.50,30.80,10.50,30.80,691.00,25.50,98.00,3.00,0
2025-06-22 11:50:55,10.50,30.90,10.50,30.90,10.60,30.80,10.50,30.80,691.00,25.50,87.00,3.00,0
2025-06-22 11:51:25,10.50,30.90,10.50,30.90,10.60,30.80,10.50,30.80,691.00,25.60,46.00,2.00,0
2025-06-22 11:51:55,10.50,30.90,10.50,30.90,10.60,30.80,10.60,30.80,691.00,25.60,37.00,2.00,0
2025-06-22 11:52:25,10.50,30.90,10.50,30.90,10.60,30.80,10.60,30.80,691.00,25.60,86.00,0.00,0
2025-06-22 11:52:55,10.50,30.90,10.50,30.90,10.60,30.80,10.60,30.80,691.00,25.60,87.00,1.00,0
2025-06-22 11:53:25,10.50,30.90,10.50,30.90,10.60,30.80,10.60,30.80,693.00,25.60,111.00,2.00,0
2025-06-22 11:53:55,10.60,30.80,10.60,30.80,10.60,30.80,10.60,30.80,693.00,25.70,109.00,1.00,0
2025-06-22 11:54:25,10.60,30.90,10.60,30.90,10.60,30.80,10.60,30.80,693.00,25.60,50.00,2.00,0
2025-06-22 11:54:55,10.60,30.80,10.60,30.80,10.60,30.80,10.60,30.80,694.00,25.60,48.00,1.00,0
2025-06-22 11:55:25,10.60,30.80,10.60,30.80,10.60,30.80,10.60,30.80,694.00,25.70,48.00,0.00,0
2025-06-22 11:55:55,10.60,30.80,10.60,30.80,10.70,30.80,10.60,30.80,694.00,25.70,44.00,2.00,0
2025-06-22 11:56:25,10.60,30.80,10.60,30.80,10.70,30.80,10.70,30.80,694.00,25.70,41.00,2.00,0
2025-06-22 11:56:55,10.60,30.80,10.60,30.80,10.70,30.70,10.70,30.70,698.00,25.80,280.00,2.00,0
2025-06-22 11:57:25,10.60,30.80,10.60,30.80,10.70,30.80,10.70,30.80,698.00,25.80,231.00,3.00,0
2025-06-22 11:57:55,10.70,30.90,10.70,30.90,10.70,30.80,10.70,30.80,696.00,25.80,211.00,2.00,0
2025-06-22 11:58:25,10.70,30.90,10.70,30.90,10.70,30.80,10.70,30.80,700.00,25.80,241.00,2.00,0
2025-06-22 11:58:55,10.70,31.00,10.70,31.00,10.70,30.80,10.70,30.80,700.00,25.90,223.00,3.00,0
2025-06-22 11:59:25,10.70,31.00,10.70,31.00,10.70,30.80,10.70,30.80,700.00,25.90,243.00,3.00,0
2025-06-22 11:59:55,10.70,31.00,10.70,31.00,10.70,30.80,10.70,30.80,700.00,25.80,244.00,2.00,0
2025-06-22 12:00:25,10.70,31.00,10.70,31.00,10.80,30.80,10.70,30.80,698.00,25.80,249.00,3.00,0
2025-06-22 12:00:55,10.70,31.00,10.70,31.00,10.80,30.80,10.70,30.80,700.00,25.80,260.00,1.00,0
2025-06-22 12:01:25,10.70,30.90,10.70,30.90,10.80,30.70,10.70,30.70,700.00,25.80,257.00,1.00,0
2025-06-22 12:01:55,10.70,30.90,10.70,30.90,10.80,30.70,10.80,30.70,700.00,25.80,258.00,1.00,0
2025-06-22 12:02:25,10.70,30.90,10.70,30.90,10.80,30.70,10.80,30.70,700.00,25.80,228.00,1.00,0
2025-06-22 12:02:55,10.70,30.90,10.70,30.90,10.80,30.70,10.80,30.70,700.00,25.80,236.00,2.00,0
2025-06-22 12:03:25,10.70,30.90,10.70,30.90,10.80,30.70,10.80,30.70,700.00,25.90,219.00,3.00,0
2025-06-22 12:03:55,10.70,30.90,10.70,30.90,10.80,30.70,10.80,30.70,700.00,25.90,222.00,3.00,0
2025-06-22 12:04:25,10.70,30.90,10.70,30.90,10.80,30.70,10.80,30.70,701.00,25.90,267.00,1.00,0
2025-06-22 12:04:55,10.70,30.90,10.70,30.90,10.80,30.70,10.80,30.70,701.00,25.80,271.00,0.00,0
2025-06-22 12:05:25,10.80,30.80,10.70,30.80,10.80,30.70,10.80,30.70,701.00,25.90,141.00,1.00,0
2025-06-22 12:05:55,10.80,30.80,10.80,30.80,10.80,30.60,10.80,30.60,701.00,25.90,43.00,1.00,0
2025-06-22 12:06:25,10.80,30.80,10.70,30.80,10.80,30.70,10.80,30.70,703.00,25.90,207.00,4.00,0
2025-06-22 12:06:55,10.80,30.80,10.80,30.80,10.80,30.60,10.80,30.60,701.00,25.90,194.00,1.00,0
2025-06-22 12:07:25,10.80,30.80,10.80,30.80,10.80,30.60,10.80,30.60,701.00,25.90,165.00,1.00,0
2025-06-22 12:07:55,10.80,30.80,10.80,30.80,10.80,30.60,10.80,30.60,703.00,25.90,251.00,1.00,0
2025-06-22 12:08:25,10.80,30.70,10.80,30.70,10.90,30.60,10.80,30.60,703.00,25.90,270.00,3.00,0
2025-06-22 12:08:55,10.80,30.80,10.80,30.80,10.90,30.60,10.90,30.60,703.00,25.90,256.00,5.00,0
2025-06-22 12:09:25,10.80,30.90,10.80,30.90,10.90,30.70,10.80,30.70,703.00,25.90,250.00,3.00,0
2025-06-22 12:09:55,10.80,30.90,10.80,30.90,10.90,30.70,10.90,30.70,703.00,25.90,175.00,2.00,0
2025-06-22 12:10:25,10.90,30.90,10.80,30.90,10.90,30.70,10.90,30.70,707.00,25.90,232.00,2.00,0
2025-06-22 12:10:55,10.90,30.80,10.80,30.80,10.90,30.60,10.90,30.60,707.00,25.90,181.00,2.00,0
2025-06-22 12:11:25,10.90,30.80,10.80,30.80,10.90,30.60,10.90,30.60,707.00,25.90,126.00,1.00,0
2025-06-22 12:11:55,10.90,30.80,10.80,30.80,10.90,30.60,10.90,30.60,707.00,26.00,238.00,0.00,0
2025-06-22 12:12:25,10.90,30.80,10.90,30.80,10.90,30.60,10.90,30.60,705.00,25.90,205.00,1.00,0
2025-06-22 12:12:55,10.90,30.80,10.90,30.80,10.90,30.60,10.90,30.60,707.00,26.00,226.00,1.00,0
2025-06-22 12:13:25,10.90,30.70,10.90,30.70,10.90,30.50,10.90,30.50,707.00,26.00,212.00,0.00,0
2025-06-22 12:13:55,10.90,30.80,10.90,30.80,10.90,30.60,10.90,30.60,707.00,26.00,254.00,3.00,0
2025-06-22 12:14:25,10.90,30.70,10.90,30.70,10.90,30.50,10.90,30.50,707.00,26.00,332.00,3.00,0
2025-06-22 12:14:55,10.90,30.70,10.90,30.70,10.90,30.50,10.90,30.50,708.00,26.00,325.00,1.00,0
2025-06-22 12:15:25,10.90,30.70,10.90,30.70,11.00,30.50,10.90,30.50,708.00,26.00,281.00,2.00,0
2025-06-22 12:15:55,10.90,30.70,10.90,30.70,11.00,30.50,10.90,30.50,708.00,26.00,286.00,2.00,0
2025-06-22 12:16:25,10.90,30.70,10.90,30.70,11.00,30.50,11.00,30.50,708.00,26.00,276.00,1.00,0
2025-06-22 12:16:55,10.90,30.70,10.90,30.70,11.00,30.50,10.90,30.50,708.00,26.00,213.00,5.00,0
2025-06-22 12:17:25,10.90,30.70,10.90,30.70,11.00,30.50,11.00,30.50,708.00,26.00,168.00,4.00,0
2025-06-22 12:17:55,10.90,30.70,10.90,30.70,11.00,30.60,10.90,30.60,708.00,26.10,95.00,3.00,0
2025-06-22 12:18:25,10.90,30.70,10.90,30.70,11.00,30.50,11.00,30.50,710.00,26.10,46.00,1.00,0
2025-06-22 12:18:55,10.90,30.70,10.90,30.70,11.00,30.50,11.00,30.50,710.00,26.10,355.00,2.00,0
2025-06-22 12:19:25,11.00,30.70,10.90,30.70,11.00,30.50,11.00,30.50,710.00,26.10,241.00,2.00,0
2025-06-22 12:19:55,11.00,30.60,10.90,30.60,11.00,30.50,11.00,30.50,710.00,26.20,227.00,2.00,0
2025-06-22 12:20:25,11.00,30.60,11.00,30.60,11.00,30.40,11.00,30.40,710.00,26.20,144.00,3.00,0
2025-06-22 12:20:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,712.00,26.30,154.00,2.00,0
2025-06-22 12:21:25,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,712.00,26.30,180.00,3.00,0
2025-06-22 12:21:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,712.00,26.30,46.00,2.00,0
2025-06-22 12:22:25,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,712.00,26.40,49.00,2.00,0
2025-06-22 12:22:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,712.00,26.40,72.00,2.00,0
2025-06-22 12:23:25,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,714.00,26.40,121.00,1.00,0
2025-06-22 12:23:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,714.00,26.40,160.00,2.00,0
2025-06-22 12:24:25,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,712.00,26.60,125.00,4.00,0
2025-06-22 12:24:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,714.00,26.60,83.00,2.00,0
2025-06-22 12:25:25,11.00,30.60,11.00,30.60,11.10,30.50,11.10,30.50,714.00,26.60,100.00,3.00,0
2025-06-22 12:25:55,11.00,30.60,11.00,30.60,11.10,30.60,11.10,30.60,714.00,26.60,108.00,3.00,0
2025-06-22 12:26:25,11.00,30.60,11.00,30.60,11.10,30.60,11.10,30.60,714.00,26.60,97.00,1.00,0
2025-06-22 12:26:55,11.00,30.60,11.00,30.60,11.10,30.60,11.10,30.60,714.00,26.60,93.00,0.00,0
2025-06-22 12:27:25,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,714.00,26.60,88.00,3.00,0
2025-06-22 12:27:55,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,714.00,26.60,117.00,3.00,0
2025-06-22 12:28:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,715.00,26.60,94.00,2.00,0
2025-06-22 12:28:55,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,715.00,26.60,109.00,2.00,0
2025-06-22 12:29:25,11.00,30.50,11.00,30.50,11.10,30.50,11.10,30.50,715.00,26.70,11.00,2.00,0
2025-06-22 12:29:55,11.00,30.50,11.00,30.50,11.10,30.60,11.10,30.60,712.00,26.70,5.00,2.00,0
2025-06-22 12:30:25,11.00,30.50,11.00,30.50,11.10,30.60,11.10,30.60,712.00,26.70,74.00,1.00,0
2025-06-22 12:30:55,11.00,30.50,11.00,30.50,11.10,30.60,11.10,30.60,712.00,26.60,20.00,1.00,0
2025-06-22 12:31:25,11.00,30.50,11.00,30.50,11.10,30.50,11.10,30.50,712.00,26.70,20.00,0.00,0
2025-06-22 12:31:55,11.00,30.50,11.00,30.50,11.10,30.50,11.10,30.50,712.00,26.70,21.00,1.00,0
2025-06-22 12:32:25,11.00,30.50,11.00,30.50,11.10,30.50,11.10,30.50,712.00,26.70,87.00,0.00,0
2025-06-22 12:32:55,11.00,30.40,11.00,30.40,11.10,30.50,11.10,30.50,712.00,26.70,162.00,4.00,0
2025-06-22 12:33:25,11.10,30.40,11.00,30.40,11.10,30.50,11.10,30.50,714.00,26.70,148.00,2.00,0
2025-06-22 12:33:55,11.10,30.40,11.10,30.40,11.10,30.40,11.10,30.40,714.00,26.70,147.00,2.00,0
2025-06-22 12:34:25,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,714.00,26.70,140.00,2.00,0
2025-06-22 12:34:55,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,714.00,26.70,124.00,4.00,0
2025-06-22 12:35:25,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,714.00,26.70,117.00,4.00,0
2025-06-22 12:35:55,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,715.00,26.70,200.00,2.00,0
2025-06-22 12:36:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,715.00,26.70,242.00,2.00,0
2025-06-22 12:36:55,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,714.00,26.70,242.00,0.00,0
2025-06-22 12:37:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,714.00,26.70,114.00,1.00,0
2025-06-22 12:37:55,11.10,30.50,11.10,30.50,11.20,30.50,11.10,30.50,715.00,26.70,148.00,1.00,0
2025-06-22 12:38:25,11.10,30.50,11.10,30.50,11.20,30.50,11.20,30.50,715.00,26.70,148.00,0.00,0
2025-06-22 12:38:55,11.20,30.40,11.10,30.40,11.20,30.50,11.20,30.50,717.00,26.70,48.00,1.00,0
2025-06-22 12:39:25,11.20,30.40,11.10,30.40,11.20,30.50,11.20,30.50,717.00,26.70,48.00,0.00,0
2025-06-22 12:39:55,11.20,30.40,11.10,30.40,11.20,30.40,11.20,30.40,717.00,26.80,15.00,0.00,0
2025-06-22 12:40:25,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,719.00,26.80,167.00,4.00,0
2025-06-22 12:40:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,719.00,26.80,145.00,1.00,0
2025-06-22 12:41:25,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,717.00,26.80,130.00,1.00,0
2025-06-22 12:41:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,717.00,26.80,158.00,1.00,0
2025-06-22 12:42:25,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,717.00,26.80,155.00,1.00,0
2025-06-22 12:42:55,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,717.00,26.90,110.00,2.00,0
2025-06-22 12:43:25,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,717.00,26.90,144.00,4.00,0
2025-06-22 12:43:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,717.00,26.90,117.00,1.00,0
2025-06-22 12:44:25,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,717.00,26.90,257.00,7.00,0
2025-06-22 12:44:55,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,721.00,26.90,235.00,4.00,0
2025-06-22 12:45:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,721.00,26.90,170.00,4.00,0
2025-06-22 12:45:55,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,721.00,26.90,238.00,2.00,0
2025-06-22 12:46:25,11.20,30.50,11.20,30.50,11.30,30.50,11.20,30.50,719.00,27.00,98.00,1.00,0
2025-06-22 12:46:55,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,719.00,27.00,107.00,2.00,0
2025-06-22 12:47:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,721.00,27.00,113.00,2.00,0
2025-06-22 12:47:55,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,719.00,27.00,146.00,3.00,0
2025-06-22 12:48:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,719.00,26.90,120.00,2.00,0
2025-06-22 12:48:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,717.00,26.90,99.00,2.00,0
2025-06-22 12:49:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,717.00,26.90,67.00,2.00,0
2025-06-22 12:49:55,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,717.00,26.90,308.00,1.00,0
2025-06-22 12:50:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,719.00,26.90,157.00,1.00,0
2025-06-22 12:50:55,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,719.00,26.90,200.00,2.00,0
2025-06-22 12:51:25,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,719.00,26.90,179.00,0.00,0
2025-06-22 12:51:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,719.00,26.90,53.00,2.00,0
2025-06-22 12:52:25,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,719.00,26.90,62.00,1.00,0
2025-06-22 12:52:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,719.00,26.90,63.00,1.00,0
2025-06-22 12:53:25,11.20,30.30,11.20,30.30,11.20,30.30,11.30,30.30,719.00,26.90,159.00,1.00,0
2025-06-22 12:53:55,11.20,30.30,11.20,30.30,11.30,30.30,11.20,30.30,719.00,26.90,205.00,2.00,0
2025-06-22 12:54:25,11.20,30.30,11.20,30.30,11.30,30.30,11.20,30.30,719.00,26.90,217.00,2.00,0
2025-06-22 12:54:55,11.20,30.40,11.20,30.40,11.30,30.30,11.20,30.30,717.00,26.90,218.00,1.00,0
2025-06-22 12:55:25,11.20,30.30,11.20,30.30,11.30,30.30,11.30,30.30,717.00,26.90,232.00,2.00,0
2025-06-22 12:55:55,11.20,30.40,11.20,30.40,11.30,30.30,11.20,30.30,719.00,26.90,250.00,2.00,0
2025-06-22 12:56:25,11.20,30.40,11.20,30.40,11.30,30.30,11.30,30.30,719.00,26.90,252.00,1.00,0
2025-06-22 12:56:55,11.20,30.40,11.20,30.40,11.30,30.30,11.20,30.30,719.00,27.00,318.00,2.00,0
2025-06-22 12:57:25,11.20,30.40,11.20,30.40,11.30,30.30,11.30,30.30,719.00,27.00,310.00,1.00,0
2025-06-22 12:57:55,11.20,30.30,11.20,30.30,11.30,30.20,11.30,30.20,719.00,26.90,254.00,2.00,0
2025-06-22 12:58:25,11.30,30.30,11.20,30.30,11.30,30.20,11.30,30.20,719.00,27.00,246.00,0.00,0
2025-06-22 12:58:55,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,719.00,26.90,225.00,3.00,0
2025-06-22 12:59:25,11.20,30.40,11.20,30.40,11.30,30.30,11.30,30.30,719.00,27.00,237.00,2.00,0
2025-06-22 12:59:55,11.30,30.40,11.30,30.40,11.30,30.30,11.30,30.30,721.00,27.00,278.00,3.00,0
2025-06-22 13:00:25,11.30,30.50,11.30,30.50,11.30,30.30,11.30,30.30,721.00,27.00,240.00,4.00,0
2025-06-22 13:00:55,11.30,30.60,11.30,30.60,11.30,30.40,11.30,30.40,719.00,27.00,183.00,2.00,0
2025-06-22 13:01:25,11.30,30.60,11.30,30.60,11.30,30.40,11.30,30.40,719.00,27.10,66.00,2.00,0
2025-06-22 13:01:55,11.30,30.60,11.30,30.60,11.30,30.40,11.30,30.40,722.00,27.10,127.00,3.00,0
2025-06-22 13:02:25,11.30,30.60,11.30,30.60,11.30,30.40,11.30,30.40,721.00,27.10,98.00,3.00,0
2025-06-22 13:02:55,11.30,30.50,11.30,30.50,11.30,30.40,11.30,30.40,721.00,27.10,171.00,1.00,0
2025-06-22 13:03:25,11.30,30.50,11.30,30.50,11.30,30.40,11.30,30.40,722.00,27.10,142.00,1.00,0
2025-06-22 13:03:55,11.30,30.50,11.30,30.50,11.30,30.40,11.30,30.40,722.00,27.20,170.00,1.00,0
2025-06-22 13:04:25,11.30,30.50,11.20,30.50,11.30,30.40,11.30,30.40,719.00,27.20,109.00,2.00,0
2025-06-22 13:04:55,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,719.00,27.20,124.00,2.00,0
2025-06-22 13:05:25,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,719.00,27.30,98.00,2.00,0
2025-06-22 13:05:55,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,719.00,27.30,115.00,3.00,0
2025-06-22 13:06:25,11.30,30.40,11.30,30.40,11.30,30.40,11.30,30.40,719.00,27.30,98.00,2.00,0
2025-06-22 13:06:55,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,722.00,27.30,351.00,1.00,0
2025-06-22 13:07:25,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,722.00,27.30,330.00,2.00,0
2025-06-22 13:07:55,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,722.00,27.30,304.00,2.00,0
2025-06-22 13:08:25,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,721.00,27.30,318.00,1.00,0
2025-06-22 13:08:55,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,721.00,27.30,43.00,1.00,0
2025-06-22 13:09:25,11.30,30.40,11.30,30.40,11.30,30.40,11.30,30.40,721.00,27.30,21.00,2.00,0
2025-06-22 13:09:55,11.30,30.40,11.30,30.40,11.30,30.40,11.30,30.40,721.00,27.30,246.00,1.00,0
2025-06-22 13:10:25,11.30,30.40,11.30,30.40,11.30,30.40,11.30,30.40,721.00,27.30,105.00,1.00,0
2025-06-22 13:10:55,11.40,30.40,11.30,30.40,11.40,30.30,11.40,30.30,722.00,27.30,121.00,1.00,0
2025-06-22 13:11:25,11.30,30.30,11.30,30.30,11.40,30.30,11.40,30.30,722.00,27.40,82.00,0.00,0
2025-06-22 13:11:55,11.40,30.30,11.30,30.30,11.40,30.30,11.40,30.30,721.00,27.40,28.00,1.00,0
2025-06-22 13:12:25,11.30,30.30,11.30,30.30,11.40,30.20,11.40,30.20,721.00,27.40,274.00,1.00,0
2025-06-22 13:12:55,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,722.00,27.40,308.00,2.00,0
2025-06-22 13:13:25,11.30,30.20,11.30,30.20,11.30,30.20,11.40,30.20,722.00,27.40,32.00,1.00,0
2025-06-22 13:13:55,11.30,30.20,11.30,30.20,11.30,30.20,11.40,30.20,721.00,27.50,58.00,0.00,0
2025-06-22 13:14:25,11.30,30.20,11.30,30.20,11.30,30.10,11.40,30.10,721.00,27.60,58.00,0.00,0
2025-06-22 13:14:55,11.30,30.20,11.30,30.20,11.30,30.10,11.40,30.10,721.00,27.60,216.00,2.00,0
2025-06-22 13:15:25,11.30,30.20,11.30,30.20,11.40,30.10,11.40,30.10,721.00,27.60,207.00,1.00,0
2025-06-22 13:15:55,11.30,30.20,11.30,30.20,11.30,30.10,11.30,30.10,721.00,27.70,242.00,1.00,0
2025-06-22 13:16:25,11.30,30.20,11.30,30.20,11.30,30.10,11.30,30.10,721.00,27.70,107.00,1.00,0
2025-06-22 13:16:55,11.30,30.20,11.30,30.20,11.30,30.10,11.30,30.10,719.00,27.80,129.00,2.00,0
2025-06-22 13:17:25,11.30,30.20,11.30,30.20,11.30,30.10,11.30,30.10,719.00,27.80,109.00,1.00,0
2025-06-22 13:17:55,11.30,30.20,11.30,30.20,11.30,30.10,11.30,30.10,717.00,27.90,165.00,1.00,0
2025-06-22 13:18:25,11.20,30.10,11.30,30.10,11.30,30.10,11.30,30.10,717.00,27.90,55.00,1.00,0
2025-06-22 13:18:55,11.30,30.10,11.30,30.10,11.30,30.10,11.30,30.10,717.00,27.90,105.00,2.00,0
2025-06-22 13:19:25,11.20,30.20,11.20,30.20,11.30,30.10,11.30,30.10,717.00,28.00,230.00,2.00,0
2025-06-22 13:19:55,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,715.00,28.10,256.00,2.00,0
2025-06-22 13:20:25,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,717.00,28.10,230.00,2.00,0
2025-06-22 13:20:55,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,717.00,28.10,230.00,1.00,0
2025-06-22 13:21:25,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,719.00,28.20,278.00,3.00,0
2025-06-22 13:21:55,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,719.00,28.20,238.00,2.00,0
2025-06-22 13:22:25,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,717.00,28.20,228.00,2.00,0
2025-06-22 13:22:55,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,719.00,28.10,246.00,1.00,0
2025-06-22 13:23:25,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,719.00,28.10,232.00,2.00,0
2025-06-22 13:23:55,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,719.00,28.10,217.00,2.00,0
2025-06-22 13:24:25,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,719.00,28.10,249.00,2.00,0
2025-06-22 13:24:55,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,719.00,28.10,226.00,1.00,0
2025-06-22 13:25:25,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,719.00,28.10,240.00,3.00,0
2025-06-22 13:25:55,11.30,30.50,11.30,30.50,11.30,30.20,11.30,30.20,717.00,28.10,232.00,2.00,0
2025-06-22 13:26:25,11.30,30.50,11.30,30.50,11.30,30.20,11.30,30.20,717.00,28.10,221.00,4.00,0
2025-06-22 13:26:55,11.30,30.50,11.30,30.50,11.30,30.30,11.30,30.30,717.00,28.10,241.00,1.00,0
2025-06-22 13:27:25,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,717.00,28.10,317.00,1.00,0
2025-06-22 13:27:55,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,717.00,28.10,321.00,2.00,0
2025-06-22 13:28:25,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,717.00,28.10,288.00,2.00,0
2025-06-22 13:28:55,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,719.00,28.10,245.00,2.00,0
2025-06-22 13:29:25,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,719.00,28.10,228.00,3.00,0
2025-06-22 13:29:55,11.30,30.50,11.30,30.50,11.30,30.20,11.30,30.20,717.00,28.10,304.00,3.00,0
2025-06-22 13:30:25,11.30,30.50,11.30,30.50,11.30,30.30,11.30,30.30,717.00,28.10,284.00,4.00,0
2025-06-22 13:30:55,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,719.00,28.00,318.00,4.00,0
2025-06-22 13:31:25,11.30,30.40,11.30,30.40,11.30,30.30,11.30,30.30,715.00,28.00,292.00,5.00,0
2025-06-22 13:31:55,11.30,30.50,11.30,30.50,11.30,30.30,11.30,30.30,715.00,27.90,252.00,2.00,0
2025-06-22 13:32:25,11.30,30.50,11.30,30.50,11.30,30.30,11.30,30.30,714.00,27.90,248.00,3.00,0
2025-06-22 13:32:55,11.30,30.60,11.30,30.60,11.30,30.40,11.30,30.40,714.00,27.80,224.00,2.00,0
2025-06-22 13:33:25,11.30,30.60,11.30,30.60,11.30,30.40,11.30,30.40,715.00,27.80,234.00,2.00,0
2025-06-22 13:33:55,11.20,30.70,11.20,30.70,11.30,30.50,11.20,30.50,715.00,27.80,240.00,4.00,0
2025-06-22 13:34:25,11.20,30.70,11.20,30.70,11.20,30.50,11.20,30.50,712.00,27.80,286.00,3.00,0
2025-06-22 13:34:55,11.20,30.70,11.20,30.70,11.20,30.50,11.20,30.50,710.00,27.80,304.00,2.00,0
2025-06-22 13:35:25,11.20,30.70,11.20,30.70,11.20,30.50,11.20,30.50,710.00,27.80,66.00,0.00,0
2025-06-22 13:35:55,11.20,30.70,11.20,30.70,11.20,30.40,11.20,30.40,710.00,27.80,226.00,3.00,0
2025-06-22 13:36:25,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,710.00,27.80,214.00,2.00,0
2025-06-22 13:36:55,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,710.00,27.80,228.00,2.00,0
2025-06-22 13:37:25,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,712.00,27.80,227.00,1.00,0
2025-06-22 13:37:55,11.20,30.60,11.20,30.60,11.30,30.40,11.20,30.40,712.00,27.80,227.00,1.00,0
2025-06-22 13:38:25,11.20,30.50,11.20,30.50,11.30,30.30,11.20,30.30,710.00,27.80,239.00,2.00,0
2025-06-22 13:38:55,11.20,30.50,11.20,30.50,11.20,30.30,11.20,30.30,710.00,27.80,238.00,1.00,0
2025-06-22 13:39:25,11.20,30.40,11.20,30.40,11.20,30.20,11.20,30.20,710.00,27.80,243.00,0.00,0
2025-06-22 13:39:55,11.20,30.40,11.20,30.40,11.20,30.20,11.20,30.20,710.00,27.80,240.00,1.00,0
2025-06-22 13:40:25,11.20,30.40,11.20,30.40,11.30,30.20,11.20,30.20,710.00,27.80,239.00,0.00,0
2025-06-22 13:40:55,11.20,30.40,11.20,30.40,11.20,30.20,11.20,30.20,712.00,27.90,255.00,2.00,0
2025-06-22 13:41:25,11.20,30.40,11.30,30.40,11.30,30.20,11.30,30.20,712.00,27.90,212.00,3.00,0
2025-06-22 13:41:55,11.20,30.40,11.20,30.40,11.30,30.20,11.20,30.20,710.00,27.90,243.00,1.00,0
2025-06-22 13:42:25,11.20,30.40,11.20,30.40,11.30,30.20,11.20,30.20,710.00,28.00,214.00,1.00,0
2025-06-22 13:42:55,11.20,30.40,11.20,30.40,11.30,30.20,11.20,30.20,710.00,28.10,249.00,2.00,0
2025-06-22 13:43:25,11.20,30.50,11.20,30.50,11.20,30.20,11.20,30.20,710.00,28.10,265.00,1.00,0
2025-06-22 13:43:55,11.20,30.50,11.20,30.50,11.20,30.20,11.20,30.20,710.00,28.10,351.00,2.00,0
2025-06-22 13:44:25,11.20,30.50,11.20,30.50,11.20,30.30,11.20,30.30,710.00,28.10,120.00,2.00,0
2025-06-22 13:44:55,11.20,30.50,11.20,30.50,11.30,30.30,11.20,30.30,710.00,28.10,105.00,6.00,0
2025-06-22 13:45:25,11.30,30.60,11.30,30.60,11.30,30.40,11.20,30.40,712.00,28.20,108.00,2.00,0
2025-06-22 13:45:55,11.30,30.50,11.30,30.50,11.30,30.40,11.30,30.40,712.00,28.20,100.00,4.00,0
2025-06-22 13:46:25,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,712.00,28.10,146.00,2.00,0
2025-06-22 13:46:55,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,710.00,28.10,138.00,1.00,0
2025-06-22 13:47:25,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,710.00,28.10,108.00,6.00,0
2025-06-22 13:47:55,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,708.00,28.10,26.00,2.00,0
2025-06-22 13:48:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,708.00,28.10,109.00,1.00,0
2025-06-22 13:48:55,11.10,30.60,11.10,30.60,11.20,30.50,11.10,30.50,707.00,28.10,125.00,2.00,0
2025-06-22 13:49:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,705.00,28.10,197.00,1.00,0
2025-06-22 13:49:55,11.10,30.50,11.10,30.50,11.20,30.50,11.10,30.50,705.00,28.10,117.00,4.00,0
2025-06-22 13:50:25,11.10,30.50,11.10,30.50,11.20,30.50,11.10,30.50,705.00,28.10,132.00,3.00,0
2025-06-22 13:50:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,705.00,28.00,152.00,4.00,0
2025-06-22 13:51:25,11.10,30.60,11.10,30.60,11.10,30.60,11.10,30.60,703.00,28.00,228.00,1.00,0
2025-06-22 13:51:55,11.10,30.60,11.10,30.60,11.10,30.60,11.10,30.60,705.00,28.00,116.00,3.00,0
2025-06-22 13:52:25,11.10,30.50,11.10,30.50,11.20,30.60,11.10,30.60,705.00,27.90,161.00,2.00,0
2025-06-22 13:52:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,705.00,27.90,179.00,3.00,0
2025-06-22 13:53:25,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,705.00,27.90,170.00,2.00,0
2025-06-22 13:53:55,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,701.00,27.90,229.00,3.00,0
2025-06-22 13:54:25,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,701.00,27.90,220.00,2.00,0
2025-06-22 13:54:55,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,701.00,27.90,246.00,2.00,0
2025-06-22 13:55:25,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,701.00,27.90,198.00,3.00,0
2025-06-22 13:55:55,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,701.00,27.90,237.00,2.00,0
2025-06-22 13:56:25,11.10,30.50,11.10,30.50,11.10,30.50,11.00,30.50,701.00,27.80,209.00,1.00,0
2025-06-22 13:56:55,11.10,30.50,11.10,30.50,11.10,30.50,11.00,30.50,701.00,27.90,207.00,0.00,0
2025-06-22 13:57:25,11.10,30.40,11.00,30.40,11.10,30.40,11.00,30.40,700.00,27.90,206.00,1.00,0
2025-06-22 13:57:55,11.00,30.40,11.00,30.40,11.10,30.40,11.00,30.40,700.00,27.90,109.00,3.00,0
2025-06-22 13:58:25,11.00,30.40,11.00,30.40,11.10,30.40,11.00,30.40,700.00,27.90,250.00,1.00,0
2025-06-22 13:58:55,11.00,30.40,11.00,30.40,11.00,30.40,11.00,30.40,696.00,27.90,113.00,3.00,0
2025-06-22 13:59:25,11.10,30.40,11.00,30.40,11.10,30.40,11.00,30.40,696.00,28.00,187.00,2.00,0
2025-06-22 13:59:55,11.10,30.40,11.00,30.40,11.10,30.40,11.00,30.40,696.00,28.10,118.00,1.00,0
2025-06-22 14:00:25,11.10,30.40,11.00,30.40,11.10,30.50,11.00,30.50,696.00,28.10,167.00,1.00,0
2025-06-22 14:00:55,11.10,30.40,11.10,30.40,11.10,30.40,11.00,30.40,696.00,28.20,126.00,3.00,0
2025-06-22 14:01:25,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,700.00,28.10,128.00,3.00,0
2025-06-22 14:01:55,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,700.00,28.20,80.00,2.00,0
2025-06-22 14:02:25,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,701.00,28.20,142.00,3.00,0
2025-06-22 14:02:55,11.10,30.50,11.10,30.50,11.10,30.60,11.00,30.60,701.00,28.20,123.00,1.00,0
2025-06-22 14:03:25,11.10,30.50,11.10,30.50,11.10,30.60,11.00,30.60,700.00,28.30,118.00,3.00,0
2025-06-22 14:03:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,700.00,28.30,119.00,3.00,0
2025-06-22 14:04:25,11.10,30.50,11.10,30.50,11.10,30.60,11.00,30.60,700.00,28.30,117.00,2.00,0
2025-06-22 14:04:55,11.10,30.50,11.10,30.50,11.10,30.60,11.00,30.60,698.00,28.30,131.00,2.00,0
2025-06-22 14:05:25,11.10,30.50,11.10,30.50,11.10,30.60,11.00,30.60,698.00,28.30,69.00,2.00,0
2025-06-22 14:05:55,11.10,30.50,11.00,30.50,11.10,30.60,11.00,30.60,698.00,28.30,42.00,1.00,0
2025-06-22 14:06:25,11.10,30.40,11.00,30.40,11.10,30.60,11.00,30.60,698.00,28.30,19.00,1.00,0
2025-06-22 14:06:55,11.00,30.40,11.00,30.40,11.00,30.50,11.00,30.50,698.00,28.30,321.00,2.00,0
2025-06-22 14:07:25,11.00,30.40,11.00,30.40,11.00,30.50,10.90,30.50,694.00,28.30,340.00,1.00,0
2025-06-22 14:07:55,11.00,30.40,10.90,30.40,11.00,30.50,10.90,30.50,694.00,28.30,330.00,1.00,0
2025-06-22 14:08:25,11.00,30.30,10.90,30.30,11.00,30.40,10.90,30.40,691.00,28.30,146.00,4.00,0
2025-06-22 14:08:55,10.90,30.30,10.90,30.30,11.00,30.40,10.90,30.40,691.00,28.40,238.00,1.00,0
2025-06-22 14:09:25,10.90,30.30,10.90,30.30,11.00,30.40,10.90,30.40,691.00,28.40,250.00,2.00,0
2025-06-22 14:09:55,10.90,30.40,10.90,30.40,11.00,30.40,10.90,30.40,691.00,28.50,226.00,2.00,0
2025-06-22 14:10:25,10.90,30.40,10.90,30.40,11.00,30.40,10.90,30.40,691.00,28.60,274.00,2.00,0
2025-06-22 14:10:55,10.90,30.40,10.90,30.40,11.00,30.40,10.90,30.40,693.00,28.60,171.00,2.00,0
2025-06-22 14:11:25,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,693.00,28.60,109.00,2.00,0
2025-06-22 14:11:55,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,691.00,28.60,246.00,1.00,0
2025-06-22 14:12:25,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,691.00,28.70,73.00,1.00,0
2025-06-22 14:12:55,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,691.00,28.70,85.00,4.00,0
2025-06-22 14:13:25,11.00,30.30,10.90,30.30,10.90,30.40,10.90,30.40,693.00,28.70,142.00,3.00,0
2025-06-22 14:13:55,10.90,30.30,10.90,30.30,10.90,30.40,10.90,30.40,693.00,28.70,91.00,1.00,0
2025-06-22 14:14:25,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,691.00,28.80,288.00,3.00,0
2025-06-22 14:14:55,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,691.00,28.80,292.00,3.00,0
2025-06-22 14:15:25,10.90,30.30,10.90,30.30,10.90,30.40,10.90,30.40,691.00,28.70,173.00,3.00,0
2025-06-22 14:15:55,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,689.00,28.70,319.00,2.00,0
2025-06-22 14:16:25,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,689.00,28.70,5.00,2.00,0
2025-06-22 14:16:55,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,689.00,28.70,17.00,2.00,0
2025-06-22 14:17:25,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,689.00,28.70,163.00,2.00,0
2025-06-22 14:17:55,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,689.00,28.70,235.00,2.00,0
2025-06-22 14:18:25,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,687.00,28.70,114.00,1.00,0
2025-06-22 14:18:55,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,687.00,28.70,113.00,4.00,0
2025-06-22 14:19:25,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,686.00,28.80,113.00,2.00,0
2025-06-22 14:19:55,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,686.00,28.80,153.00,1.00,0
2025-06-22 14:20:25,10.90,30.40,10.90,30.40,10.90,30.50,10.80,30.50,684.00,28.80,85.00,1.00,0
2025-06-22 14:20:55,10.80,30.40,10.80,30.40,10.80,30.50,10.80,30.50,684.00,28.80,105.00,1.00,0
2025-06-22 14:21:25,10.80,30.40,10.80,30.40,10.80,30.50,10.80,30.50,684.00,28.80,109.00,1.00,0
2025-06-22 14:21:55,10.80,30.40,10.80,30.40,10.90,30.50,10.80,30.50,686.00,28.80,134.00,1.00,0
2025-06-22 14:22:25,10.80,30.40,10.80,30.40,10.80,30.50,10.80,30.50,686.00,28.80,25.00,2.00,0
2025-06-22 14:22:55,10.80,30.40,10.80,30.40,10.80,30.50,10.80,30.50,684.00,28.90,22.00,1.00,0
2025-06-22 14:23:25,10.80,30.40,10.80,30.40,10.80,30.50,10.80,30.50,684.00,28.90,252.00,1.00,0
2025-06-22 14:23:55,10.80,30.40,10.80,30.40,10.80,30.50,10.80,30.50,684.00,28.90,327.00,3.00,0
2025-06-22 14:24:25,10.80,30.50,10.80,30.50,10.80,30.50,10.80,30.50,682.00,28.80,316.00,2.00,0
2025-06-22 14:24:55,10.80,30.40,10.80,30.40,10.80,30.50,10.80,30.50,682.00,28.90,326.00,0.00,0
2025-06-22 14:25:25,10.80,30.40,10.80,30.40,10.80,30.40,10.70,30.40,679.00,28.90,326.00,0.00,0
2025-06-22 14:25:55,10.80,30.40,10.80,30.40,10.80,30.40,10.70,30.40,679.00,28.90,292.00,1.00,0
2025-06-22 14:26:25,10.70,30.40,10.80,30.40,10.70,30.40,10.70,30.40,679.00,28.90,254.00,2.00,0
2025-06-22 14:26:55,10.70,30.30,10.70,30.30,10.70,30.30,10.70,30.30,679.00,28.90,252.00,0.00,0
2025-06-22 14:27:25,10.80,30.30,10.80,30.30,10.80,30.30,10.70,30.30,680.00,28.90,155.00,2.00,0
2025-06-22 14:27:55,10.70,30.30,10.70,30.30,10.70,30.30,10.70,30.30,679.00,28.90,229.00,1.00,0
2025-06-22 14:28:25,10.70,30.30,10.70,30.30,10.70,30.30,10.70,30.30,679.00,28.90,245.00,1.00,0
2025-06-22 14:28:55,10.70,30.40,10.70,30.40,10.70,30.40,10.70,30.40,679.00,28.90,168.00,4.00,0
2025-06-22 14:29:25,10.70,30.40,10.70,30.40,10.70,30.40,10.70,30.40,679.00,28.90,205.00,1.00,0
2025-06-22 14:29:55,10.70,30.40,10.70,30.40,10.70,30.40,10.60,30.40,677.00,29.00,254.00,2.00,0
2025-06-22 14:30:25,10.70,30.50,10.70,30.50,10.70,30.40,10.60,30.40,677.00,28.90,244.00,2.00,0
2025-06-22 14:30:55,10.70,30.50,10.60,30.50,10.70,30.40,10.60,30.40,677.00,28.90,254.00,1.00,0
2025-06-22 14:31:25,10.70,30.50,10.60,30.50,10.70,30.40,10.60,30.40,675.00,28.90,281.00,2.00,0
2025-06-22 14:31:55,10.70,30.40,10.70,30.40,10.70,30.40,10.60,30.40,675.00,28.90,64.00,2.00,0
2025-06-22 14:32:25,10.60,30.50,10.70,30.50,10.60,30.40,10.60,30.40,675.00,28.90,92.00,3.00,0
2025-06-22 14:32:55,10.70,30.50,10.70,30.50,10.70,30.40,10.60,30.40,677.00,28.90,98.00,3.00,0
2025-06-22 14:33:25,10.70,30.50,10.70,30.50,10.70,30.40,10.60,30.40,677.00,28.90,104.00,6.00,0
2025-06-22 14:33:55,10.60,30.50,10.60,30.50,10.60,30.50,10.60,30.50,673.00,28.90,109.00,8.00,0
2025-06-22 14:34:25,10.60,30.60,10.60,30.60,10.60,30.60,10.60,30.60,673.00,28.80,89.00,2.00,0
2025-06-22 14:34:55,10.60,30.60,10.60,30.60,10.60,30.60,10.60,30.60,671.00,28.80,57.00,2.00,0
2025-06-22 14:35:25,10.60,30.60,10.60,30.60,10.60,30.60,10.60,30.60,671.00,28.80,81.00,1.00,0
2025-06-22 14:35:55,10.60,30.60,10.60,30.60,10.60,30.60,10.60,30.60,673.00,28.70,22.00,1.00,0
2025-06-22 14:36:25,10.60,30.50,10.60,30.50,10.60,30.50,10.60,30.50,670.00,28.70,119.00,4.00,0
2025-06-22 14:36:55,10.60,30.60,10.60,30.60,10.60,30.60,10.60,30.60,670.00,28.70,114.00,3.00,0
2025-06-22 14:37:25,10.60,30.50,10.60,30.50,10.60,30.60,10.60,30.60,670.00,28.70,108.00,4.00,0
2025-06-22 14:37:55,10.60,30.60,10.60,30.60,10.60,30.60,10.60,30.60,670.00,28.70,118.00,3.00,0
2025-06-22 14:38:25,10.60,30.60,10.60,30.60,10.60,30.70,10.60,30.70,670.00,28.70,26.00,2.00,0
2025-06-22 14:38:55,10.60,30.50,10.60,30.50,10.60,30.60,10.60,30.60,671.00,28.70,74.00,1.00,0
2025-06-22 14:39:25,10.60,30.50,10.60,30.50,10.60,30.60,10.60,30.60,671.00,28.70,284.00,1.00,0
2025-06-22 14:39:55,10.60,30.50,10.60,30.50,10.60,30.60,10.60,30.60,670.00,28.70,55.00,4.00,0
2025-06-22 14:40:25,10.60,30.60,10.60,30.60,10.60,30.60,10.60,30.60,670.00,28.70,82.00,4.00,0
2025-06-22 14:40:55,10.60,30.60,10.60,30.60,10.60,30.60,10.60,30.60,670.00,28.70,175.00,2.00,0
2025-06-22 14:41:25,10.60,30.60,10.60,30.60,10.60,30.70,10.60,30.70,670.00,28.70,209.00,4.00,0
2025-06-22 14:41:55,10.60,30.70,10.60,30.70,10.50,30.70,10.50,30.70,668.00,28.70,220.00,1.00,0
2025-06-22 14:42:25,10.60,30.70,10.60,30.70,10.50,30.70,10.50,30.70,670.00,28.70,221.00,0.00,0
2025-06-22 14:42:55,10.50,30.70,10.60,30.70,10.50,30.70,10.50,30.70,670.00,28.70,12.00,1.00,0
2025-06-22 14:43:25,10.50,30.60,10.50,30.60,10.50,30.60,10.50,30.60,666.00,28.70,42.00,1.00,0
2025-06-22 14:43:55,10.50,30.60,10.50,30.60,10.50,30.60,10.50,30.60,666.00,28.80,84.00,2.00,0
2025-06-22 14:44:25,10.50,30.50,10.50,30.50,10.50,30.60,10.50,30.60,664.00,28.80,137.00,1.00,0
2025-06-22 14:44:55,10.50,30.50,10.50,30.50,10.50,30.50,10.50,30.50,664.00,28.80,211.00,3.00,0
2025-06-22 14:45:25,10.50,30.50,10.50,30.50,10.50,30.60,10.50,30.60,664.00,28.90,218.00,4.00,0
2025-06-22 14:45:55,10.50,30.60,10.50,30.60,10.50,30.60,10.40,30.60,663.00,28.90,194.00,2.00,0
2025-06-22 14:46:25,10.50,30.60,10.50,30.60,10.40,30.60,10.40,30.60,663.00,28.90,66.00,4.00,0
2025-06-22 14:46:55,10.40,30.60,10.50,30.60,10.40,30.70,10.40,30.70,663.00,28.90,92.00,2.00,0
2025-06-22 14:47:25,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,663.00,29.00,90.00,3.00,0
2025-06-22 14:47:55,10.40,30.70,10.50,30.70,10.40,30.70,10.40,30.70,663.00,29.10,109.00,3.00,0
2025-06-22 14:48:25,10.40,30.70,10.40,30.70,10.40,30.70,10.40,30.70,663.00,29.10,355.00,2.00,0
2025-06-22 14:48:55,10.40,30.70,10.40,30.70,10.40,30.70,10.40,30.70,663.00,29.10,355.00,1.00,0
2025-06-22 14:49:25,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,661.00,29.10,169.00,2.00,0
2025-06-22 14:49:55,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,661.00,29.10,119.00,2.00,0
2025-06-22 14:50:25,10.40,30.70,10.40,30.70,10.40,30.70,10.40,30.70,659.00,29.10,122.00,3.00,0
2025-06-22 14:50:55,10.40,30.80,10.40,30.80,10.40,30.80,10.40,30.80,661.00,29.10,211.00,3.00,0
2025-06-22 14:51:25,10.40,30.80,10.40,30.80,10.40,30.80,10.40,30.80,661.00,29.10,252.00,2.00,0
2025-06-22 14:51:55,10.40,30.80,10.40,30.80,10.40,30.80,10.40,30.80,659.00,29.10,209.00,3.00,0
2025-06-22 14:52:25,10.40,30.80,10.40,30.80,10.40,30.70,10.40,30.70,659.00,29.10,227.00,2.00,0
2025-06-22 14:52:55,10.40,30.90,10.40,30.90,10.40,30.80,10.30,30.80,657.00,29.10,225.00,2.00,0
2025-06-22 14:53:25,10.40,31.00,10.40,31.00,10.30,30.90,10.30,30.90,657.00,29.10,254.00,2.00,0
2025-06-22 14:53:55,10.40,31.00,10.40,31.00,10.40,30.90,10.30,30.90,657.00,29.10,234.00,3.00,0
2025-06-22 14:54:25,10.30,31.00,10.40,31.00,10.30,30.90,10.30,30.90,656.00,29.10,237.00,2.00,0
2025-06-22 14:54:55,10.30,31.00,10.30,31.00,10.30,30.90,10.30,30.90,656.00,29.10,273.00,2.00,0
2025-06-22 14:55:25,10.30,31.00,10.30,31.00,10.30,30.90,10.30,30.90,656.00,28.90,241.00,2.00,0
2025-06-22 14:55:55,10.30,31.10,10.30,31.10,10.30,31.00,10.30,31.00,656.00,28.90,245.00,3.00,0
2025-06-22 14:56:25,10.30,31.10,10.30,31.10,10.30,31.00,10.20,31.00,654.00,28.90,257.00,2.00,0
2025-06-22 14:56:55,10.30,31.10,10.30,31.10,10.30,30.90,10.20,30.90,652.00,28.90,212.00,5.00,0
2025-06-22 14:57:25,10.30,31.10,10.30,31.10,10.30,31.00,10.20,31.00,652.00,28.80,259.00,1.00,0
2025-06-22 14:57:55,10.30,31.10,10.30,31.10,10.30,30.90,10.20,30.90,652.00,28.80,193.00,2.00,0
2025-06-22 14:58:25,10.30,31.00,10.30,31.00,10.20,30.90,10.20,30.90,652.00,28.90,200.00,0.00,0
2025-06-22 14:58:55,10.20,31.00,10.20,31.00,10.20,30.90,10.20,30.90,650.00,28.90,298.00,2.00,0
2025-06-22 14:59:25,10.20,31.00,10.20,31.00,10.20,30.90,10.20,30.90,649.00,28.90,235.00,1.00,0
2025-06-22 14:59:55,10.20,31.00,10.20,31.00,10.20,30.90,10.20,30.90,649.00,28.90,193.00,2.00,0
2025-06-22 15:00:25,10.20,31.00,10.20,31.00,10.20,30.80,10.20,30.80,649.00,28.80,266.00,3.00,0
2025-06-22 15:00:55,10.20,30.90,10.20,30.90,10.20,30.80,10.20,30.80,649.00,28.80,318.00,2.00,0
2025-06-22 15:01:25,10.20,31.00,10.20,31.00,10.20,30.80,10.20,30.80,649.00,28.80,265.00,1.00,0
2025-06-22 15:01:55,10.20,30.90,10.20,30.90,10.20,30.80,10.10,30.80,649.00,28.80,265.00,1.00,0
2025-06-22 15:02:25,10.20,30.90,10.20,30.90,10.20,30.70,10.10,30.70,645.00,28.90,182.00,2.00,0
2025-06-22 15:02:55,10.10,30.90,10.20,30.90,10.10,30.70,10.10,30.70,645.00,28.90,202.00,2.00,0
2025-06-22 15:03:25,10.10,30.90,10.10,30.90,10.10,30.80,10.10,30.80,645.00,28.90,31.00,3.00,0
2025-06-22 15:03:55,10.10,30.80,10.10,30.80,10.10,30.80,10.10,30.80,642.00,28.90,64.00,1.00,0
2025-06-22 15:04:25,10.10,30.80,10.10,30.80,10.10,30.80,10.10,30.80,642.00,28.90,198.00,3.00,0
2025-06-22 15:04:55,10.10,30.80,10.10,30.80,10.10,30.70,10.10,30.70,642.00,28.90,219.00,2.00,0
2025-06-22 15:05:25,10.10,30.80,10.10,30.80,10.10,30.70,10.00,30.70,640.00,29.00,288.00,1.00,0
2025-06-22 15:05:55,10.00,30.80,10.10,30.80,10.00,30.70,10.00,30.70,640.00,29.00,107.00,3.00,0
2025-06-22 15:06:25,10.00,30.80,10.10,30.80,10.00,30.70,10.00,30.70,638.00,29.10,89.00,1.00,0
2025-06-22 15:06:55,10.00,30.70,10.10,30.70,10.00,30.70,10.00,30.70,638.00,29.10,139.00,2.00,0
2025-06-22 15:07:25,10.00,30.70,10.10,30.70,10.00,30.70,10.00,30.70,638.00,29.10,28.00,2.00,0
2025-06-22 15:07:55,10.00,30.70,10.00,30.70,10.00,30.70,10.00,30.70,638.00,29.10,114.00,2.00,0
2025-06-22 15:08:25,10.00,30.70,10.00,30.70,10.00,30.70,10.00,30.70,638.00,29.10,88.00,0.00,0
2025-06-22 15:08:55,10.00,30.70,10.00,30.70,10.00,30.70,10.00,30.70,636.00,29.20,360.00,3.00,0
2025-06-22 15:09:25,10.00,30.70,10.00,30.70,10.00,30.70,9.90,30.70,636.00,29.10,298.00,2.00,0
2025-06-22 15:09:55,9.90,30.80,10.00,30.80,9.90,30.80,9.90,30.80,635.00,29.20,16.00,2.00,0
2025-06-22 15:10:25,9.90,30.80,10.00,30.80,9.90,30.80,9.90,30.80,635.00,29.20,33.00,3.00,0
2025-06-22 15:10:55,9.90,30.80,10.00,30.80,9.90,30.80,9.90,30.80,633.00,29.20,56.00,1.00,0
2025-06-22 15:11:25,9.90,30.80,10.00,30.80,9.90,30.80,9.90,30.80,633.00,29.20,72.00,1.00,0
2025-06-22 15:11:55,9.90,30.80,9.90,30.80,9.90,30.80,9.90,30.80,633.00,29.20,120.00,1.00,0
2025-06-22 15:12:25,9.90,30.70,9.90,30.70,9.90,30.70,9.90,30.70,633.00,29.30,129.00,2.00,0
2025-06-22 15:12:55,9.90,30.70,9.90,30.70,9.90,30.80,9.80,30.80,633.00,29.30,81.00,3.00,0
2025-06-22 15:13:25,9.90,30.70,9.90,30.70,9.90,30.70,9.80,30.70,629.00,29.20,161.00,2.00,0
2025-06-22 15:13:55,9.90,30.70,9.90,30.70,9.80,30.70,9.80,30.70,629.00,29.30,249.00,2.00,0
2025-06-22 15:14:25,9.80,30.80,9.90,30.80,9.80,30.80,9.80,30.80,629.00,29.30,171.00,1.00,0
2025-06-22 15:14:55,9.80,30.70,9.90,30.70,9.80,30.70,9.80,30.70,628.00,29.30,167.00,4.00,0
2025-06-22 15:15:25,9.80,30.70,9.80,30.70,9.80,30.70,9.80,30.70,628.00,29.30,144.00,1.00,0
2025-06-22 15:15:55,9.80,30.70,9.80,30.70,9.80,30.80,9.80,30.80,626.00,29.40,56.00,1.00,0
2025-06-22 15:16:25,9.80,30.70,9.80,30.70,9.80,30.80,9.80,30.80,626.00,29.40,109.00,3.00,0
2025-06-22 15:16:55,9.80,30.70,9.80,30.70,9.80,30.80,9.80,30.80,628.00,29.40,84.00,2.00,0
2025-06-22 15:17:25,9.80,30.80,9.80,30.80,9.80,30.80,9.70,30.80,624.00,29.40,99.00,2.00,0
2025-06-22 15:17:55,9.80,30.70,9.80,30.70,9.70,30.80,9.70,30.80,624.00,29.40,143.00,1.00,0
2025-06-22 15:18:25,9.80,30.70,9.80,30.70,9.70,30.80,9.70,30.80,624.00,29.40,163.00,1.00,0
2025-06-22 15:18:55,9.70,30.70,9.80,30.70,9.70,30.70,9.70,30.70,624.00,29.40,249.00,2.00,0
2025-06-22 15:19:25,9.70,30.70,9.70,30.70,9.70,30.70,9.70,30.70,622.00,29.40,227.00,2.00,0
2025-06-22 15:19:55,9.70,30.70,9.70,30.70,9.70,30.80,9.60,30.80,621.00,29.40,274.00,4.00,0
2025-06-22 15:20:25,9.70,30.80,9.70,30.80,9.70,30.80,9.60,30.80,621.00,29.40,165.00,2.00,0
2025-06-22 15:20:55,9.70,30.80,9.70,30.80,9.70,30.80,9.60,30.80,621.00,29.50,98.00,1.00,0
2025-06-22 15:21:25,9.70,30.80,9.70,30.80,9.60,30.90,9.60,30.90,621.00,29.50,103.00,6.00,0
2025-06-22 15:21:55,9.60,30.90,9.70,30.90,9.60,30.90,9.60,30.90,621.00,29.50,119.00,3.00,0
2025-06-22 15:22:25,9.60,30.80,9.70,30.80,9.60,30.90,9.60,30.90,621.00,29.50,149.00,4.00,0
2025-06-22 15:22:55,9.60,30.90,9.60,30.90,9.60,30.90,9.60,30.90,615.00,29.50,138.00,4.00,0
2025-06-22 15:23:25,9.60,30.90,9.60,30.90,9.60,31.00,9.60,31.00,615.00,29.40,101.00,1.00,0
2025-06-22 15:23:55,9.60,30.90,9.60,30.90,9.60,31.00,9.60,31.00,615.00,29.40,101.00,2.00,0
2025-06-22 15:24:25,9.60,30.90,9.60,30.90,9.60,31.00,9.50,31.00,613.00,29.40,115.00,1.00,0
2025-06-22 15:24:55,9.60,30.90,9.60,30.90,9.50,31.00,9.50,31.00,613.00,29.40,109.00,2.00,0
2025-06-22 15:25:25,9.60,30.80,9.60,30.80,9.50,31.00,9.50,31.00,613.00,29.40,107.00,1.00,0
2025-06-22 15:25:55,9.60,30.80,9.60,30.80,9.50,31.00,9.50,31.00,610.00,29.40,55.00,2.00,0
2025-06-22 15:26:25,9.50,30.80,9.60,30.80,9.50,30.90,9.50,30.90,610.00,29.40,338.00,2.00,0
2025-06-22 15:26:55,9.50,30.80,9.50,30.80,9.50,30.90,9.50,30.90,610.00,29.40,126.00,1.00,0
2025-06-22 15:27:25,9.50,30.80,9.50,30.80,9.50,30.90,9.40,30.90,610.00,29.40,98.00,3.00,0
2025-06-22 15:27:55,9.50,30.80,9.50,30.80,9.50,31.00,9.40,31.00,610.00,29.40,36.00,2.00,0
2025-06-22 15:28:25,9.50,30.80,9.50,30.80,9.50,30.90,9.40,30.90,610.00,29.40,9.00,1.00,0
2025-06-22 15:28:55,9.50,30.80,9.50,30.80,9.50,30.90,9.40,30.90,608.00,29.40,15.00,1.00,0
2025-06-22 15:29:25,9.50,30.80,9.50,30.80,9.50,30.90,9.40,30.90,608.00,29.50,157.00,1.00,0
2025-06-22 15:29:55,9.50,30.80,9.50,30.80,9.40,30.90,9.40,30.90,608.00,29.50,180.00,1.00,0
2025-06-22 15:30:25,9.50,30.70,9.50,30.70,9.40,30.90,9.40,30.90,608.00,29.50,115.00,2.00,0
2025-06-22 15:30:55,9.40,30.70,9.40,30.70,9.40,30.90,9.40,30.90,608.00,29.60,99.00,3.00,0
2025-06-22 15:31:25,9.40,30.80,9.40,30.80,9.40,30.90,9.40,30.90,606.00,29.60,92.00,2.00,0
2025-06-22 15:31:55,9.40,30.80,9.40,30.80,9.40,30.90,9.40,30.90,605.00,29.60,293.00,1.00,0
2025-06-22 15:32:25,9.40,30.80,9.40,30.80,9.40,30.90,9.40,30.90,605.00,29.60,217.00,3.00,0
2025-06-22 15:32:55,9.40,30.90,9.40,30.90,9.40,30.90,9.30,30.90,603.00,29.60,217.00,3.00,0
2025-06-22 15:33:25,9.40,30.90,9.40,30.90,9.40,31.00,9.30,31.00,603.00,29.60,187.00,2.00,0
2025-06-22 15:33:55,9.40,31.00,9.40,31.00,9.30,31.00,9.30,31.00,603.00,29.60,150.00,3.00,0
2025-06-22 15:34:25,9.40,31.00,9.40,31.00,9.30,31.00,9.30,31.00,603.00,29.60,30.00,2.00,0
2025-06-22 15:34:55,9.40,31.00,9.40,31.00,9.30,31.00,9.30,31.00,603.00,29.60,69.00,5.00,0
2025-06-22 15:35:25,9.30,31.10,9.30,31.10,9.30,31.10,9.30,31.10,601.00,29.60,65.00,2.00,0
2025-06-22 15:35:55,9.30,31.00,9.30,31.00,9.30,31.10,9.30,31.10,601.00,29.60,186.00,2.00,0
2025-06-22 15:36:25,9.30,31.10,9.30,31.10,9.30,31.10,9.20,31.10,599.00,29.60,84.00,1.00,0
2025-06-22 15:36:55,9.30,31.00,9.30,31.00,9.30,31.10,9.20,31.10,599.00,29.60,156.00,2.00,0
2025-06-22 15:37:25,9.30,31.00,9.30,31.00,9.20,31.10,9.20,31.10,598.00,29.60,125.00,1.00,0
2025-06-22 15:37:55,9.20,31.10,9.30,31.10,9.20,31.10,9.20,31.10,596.00,29.60,269.00,2.00,0
2025-06-22 15:38:25,9.20,31.10,9.20,31.10,9.20,31.10,9.20,31.10,596.00,29.70,165.00,2.00,0
2025-06-22 15:38:55,9.20,31.00,9.20,31.00,9.20,31.10,9.20,31.10,596.00,29.70,169.00,1.00,0
2025-06-22 15:39:25,9.20,31.00,9.20,31.00,9.20,31.00,9.10,31.00,596.00,29.70,222.00,1.00,0
2025-06-22 15:39:55,9.20,31.00,9.20,31.00,9.20,31.00,9.10,31.00,594.00,29.70,93.00,3.00,0
2025-06-22 15:40:25,9.20,31.00,9.20,31.00,9.10,31.10,9.10,31.10,592.00,29.70,111.00,3.00,0
2025-06-22 15:40:55,9.10,31.00,9.20,31.00,9.10,31.10,9.10,31.10,592.00,29.80,162.00,2.00,0
2025-06-22 15:41:25,9.10,31.00,9.10,31.00,9.10,31.10,9.10,31.10,591.00,29.70,304.00,1.00,0
2025-06-22 15:41:55,9.10,31.10,9.10,31.10,9.10,31.10,9.00,31.10,591.00,29.70,89.00,4.00,0
2025-06-22 15:42:25,9.10,31.10,9.10,31.10,9.10,31.10,9.00,31.10,587.00,29.80,64.00,2.00,0
2025-06-22 15:42:55,9.10,31.00,9.10,31.00,9.00,31.10,9.00,31.10,587.00,29.80,154.00,3.00,0
2025-06-22 15:43:25,9.10,31.00,9.10,31.00,9.00,31.10,9.00,31.10,585.00,29.80,160.00,2.00,0
2025-06-22 15:43:55,9.10,31.10,9.10,31.10,9.00,31.10,9.00,31.10,585.00,29.70,306.00,1.00,0
2025-06-22 15:44:25,9.00,31.00,9.10,31.00,9.00,31.10,9.00,31.10,585.00,29.70,164.00,2.00,0
2025-06-22 15:44:55,9.00,31.00,9.00,31.00,9.00,31.10,9.00,31.10,584.00,29.70,94.00,1.00,0
2025-06-22 15:45:25,9.00,31.00,9.00,31.00,9.00,31.00,8.90,31.00,584.00,29.70,46.00,1.00,0
2025-06-22 15:45:55,9.00,31.00,9.00,31.00,9.00,31.10,8.90,31.10,584.00,29.70,140.00,1.00,0
2025-06-22 15:46:25,9.00,31.00,9.00,31.00,8.90,31.10,8.90,31.10,554.00,29.80,236.00,1.00,0
2025-06-22 15:46:55,9.00,31.00,9.00,31.00,8.90,31.00,8.90,31.00,554.00,29.80,97.00,2.00,0
2025-06-22 15:47:25,8.90,31.00,9.00,31.00,8.90,31.10,8.90,31.10,580.00,29.80,96.00,1.00,0
2025-06-22 15:47:55,8.90,31.00,9.00,31.00,8.90,31.00,8.90,31.00,580.00,29.80,163.00,2.00,0
2025-06-22 15:48:25,8.90,31.00,8.90,31.00,8.90,31.00,8.90,31.00,580.00,29.80,135.00,0.00,0
2025-06-22 15:48:55,8.90,31.00,8.90,31.00,8.90,31.00,8.90,31.00,580.00,29.90,313.00,1.00,0
2025-06-22 15:49:25,8.90,31.00,8.90,31.00,8.90,31.00,8.80,31.00,578.00,29.90,92.00,2.00,0
2025-06-22 15:49:55,8.90,31.00,8.90,31.00,8.90,31.10,8.80,31.10,577.00,29.90,95.00,2.00,0
2025-06-22 15:50:25,8.90,31.00,8.90,31.00,8.90,31.00,8.80,31.00,577.00,29.90,103.00,1.00,0
2025-06-22 15:50:55,8.90,31.00,8.90,31.00,8.80,31.00,8.80,31.00,575.00,29.90,127.00,1.00,0
2025-06-22 15:51:25,8.90,30.90,8.90,30.90,8.80,31.00,8.80,31.00,575.00,29.90,127.00,0.00,0
2025-06-22 15:51:55,8.80,30.90,8.80,30.90,8.80,31.00,8.80,31.00,573.00,29.90,127.00,1.00,0
2025-06-22 15:52:25,8.80,30.90,8.80,30.90,8.80,31.00,8.80,31.00,573.00,29.90,257.00,1.00,0
2025-06-22 15:52:55,8.80,30.90,8.80,30.90,8.80,31.00,8.70,31.00,571.00,30.00,259.00,1.00,0
2025-06-22 15:53:25,8.80,30.90,8.80,30.90,8.80,30.90,8.70,30.90,571.00,30.00,259.00,0.00,0
2025-06-22 15:53:55,8.80,30.90,8.80,30.90,8.70,31.00,8.70,31.00,571.00,30.00,258.00,0.00,0
2025-06-22 15:54:25,8.70,30.90,8.80,30.90,8.70,30.90,8.70,30.90,570.00,30.10,149.00,1.00,0
2025-06-22 15:54:55,8.70,30.90,8.70,30.90,8.70,31.00,8.70,31.00,568.00,30.10,65.00,2.00,0
2025-06-22 15:55:25,8.70,30.90,8.70,30.90,8.70,31.00,8.60,31.00,568.00,30.10,61.00,1.00,0
2025-06-22 15:55:55,8.70,30.90,8.70,30.90,8.70,31.00,8.60,31.00,568.00,30.20,100.00,1.00,0
2025-06-22 15:56:25,8.70,30.90,8.70,30.90,8.70,31.00,8.60,31.00,568.00,30.20,107.00,2.00,0
2025-06-22 15:56:55,8.70,30.90,8.70,30.90,8.60,31.00,8.60,31.00,564.00,30.20,147.00,1.00,0
2025-06-22 15:57:25,8.70,31.00,8.70,31.00,8.60,31.10,8.60,31.10,564.00,30.20,184.00,1.00,0
2025-06-22 15:57:55,8.60,31.00,8.60,31.00,8.60,31.10,8.60,31.10,564.00,30.20,273.00,2.00,0
2025-06-22 15:58:25,8.60,31.00,8.60,31.00,8.60,31.10,8.50,31.10,563.00,30.20,280.00,2.00,0
2025-06-22 15:58:55,8.60,31.00,8.60,31.00,8.60,31.10,8.50,31.10,563.00,30.20,188.00,1.00,0
2025-06-22 15:59:25,8.60,31.00,8.60,31.00,8.60,31.10,8.50,31.10,561.00,30.20,227.00,2.00,0
2025-06-22 15:59:55,8.60,31.00,8.60,31.00,8.50,31.10,8.50,31.10,561.00,30.20,289.00,2.00,0
2025-06-22 16:00:25,8.60,31.10,8.60,31.10,8.50,31.10,8.50,31.10,559.00,30.20,236.00,2.00,0
2025-06-22 16:00:55,8.50,31.20,8.60,31.20,8.50,31.20,8.50,31.20,559.00,30.20,292.00,4.00,0
2025-06-22 16:01:25,8.50,31.20,8.50,31.20,8.50,31.20,8.40,31.20,559.00,30.10,286.00,2.00,0
2025-06-22 16:01:55,8.50,31.20,8.50,31.20,8.50,31.20,8.40,31.20,557.00,30.10,281.00,1.00,0
2025-06-22 16:02:25,8.50,31.20,8.50,31.20,8.50,31.10,8.40,31.10,557.00,30.00,288.00,0.00,0
2025-06-22 16:02:55,8.50,31.20,8.50,31.20,8.40,31.20,8.40,31.20,555.00,30.00,56.00,1.00,0
2025-06-22 16:03:25,8.50,31.10,8.50,31.10,8.40,31.10,8.40,31.10,555.00,30.00,171.00,1.00,0
2025-06-22 16:03:55,8.40,31.20,8.40,31.20,8.40,31.20,8.40,31.20,554.00,30.00,342.00,2.00,0
2025-06-22 16:04:25,8.40,31.20,8.40,31.20,8.40,31.10,8.40,31.10,552.00,30.00,263.00,3.00,0
2025-06-22 16:04:55,8.40,31.20,8.40,31.20,8.40,31.20,8.30,31.20,552.00,29.90,193.00,2.00,0
2025-06-22 16:05:25,8.40,31.20,8.40,31.20,8.40,31.20,8.30,31.20,552.00,30.00,107.00,1.00,0
2025-06-22 16:05:55,8.40,31.20,8.40,31.20,8.30,31.20,8.30,31.20,552.00,30.00,92.00,1.00,0
2025-06-22 16:06:25,8.40,31.20,8.40,31.20,8.30,31.20,8.30,31.20,548.00,30.00,128.00,1.00,0
2025-06-22 16:06:55,8.30,31.20,8.40,31.20,8.30,31.20,8.30,31.20,547.00,30.00,123.00,1.00,0
2025-06-22 16:07:25,8.30,31.20,8.30,31.20,8.30,31.20,8.20,31.20,547.00,30.00,5.00,2.00,0
2025-06-22 16:07:55,8.30,31.20,8.30,31.20,8.30,31.20,8.20,31.20,545.00,30.00,88.00,2.00,0
2025-06-22 16:08:25,8.30,31.20,8.30,31.20,8.20,31.20,8.20,31.20,545.00,30.10,106.00,2.00,0
2025-06-22 16:08:55,8.30,31.20,8.30,31.20,8.20,31.30,8.20,31.30,543.00,30.10,86.00,3.00,0
2025-06-22 16:09:25,8.20,31.20,8.30,31.20,8.20,31.30,8.20,31.30,543.00,30.10,101.00,3.00,0
2025-06-22 16:09:55,8.20,31.20,8.20,31.20,8.20,31.30,8.10,31.30,541.00,30.10,35.00,1.00,0
2025-06-22 16:10:25,8.20,31.30,8.20,31.30,8.20,31.40,8.10,31.40,541.00,30.10,74.00,1.00,0
2025-06-22 16:10:55,8.20,31.30,8.20,31.30,8.20,31.40,8.10,31.40,541.00,30.10,5.00,2.00,0
2025-06-22 16:11:25,8.20,31.30,8.20,31.30,8.10,31.40,8.10,31.40,540.00,30.10,25.00,1.00,0
2025-06-22 16:11:55,8.20,31.30,8.20,31.30,8.10,31.40,8.10,31.40,540.00,30.10,33.00,2.00,0
2025-06-22 16:12:25,8.20,31.30,8.20,31.30,8.10,31.40,8.10,31.40,538.00,30.10,112.00,3.00,0
2025-06-22 16:12:55,8.10,31.30,8.20,31.30,8.10,31.50,8.10,31.50,538.00,30.10,88.00,3.00,0
2025-06-22 16:13:25,8.10,31.30,8.10,31.30,8.10,31.50,8.00,31.50,538.00,30.10,101.00,2.00,0
2025-06-22 16:13:55,8.10,31.30,8.10,31.30,8.10,31.50,8.00,31.50,536.00,30.10,123.00,5.00,0
2025-06-22 16:14:25,8.10,31.30,8.10,31.30,8.10,31.50,8.00,31.50,536.00,30.00,113.00,4.00,0
2025-06-22 16:14:55,8.10,31.30,8.10,31.30,8.00,31.50,8.00,31.50,533.00,30.10,107.00,2.00,0
2025-06-22 16:15:25,8.00,31.40,8.10,31.40,8.00,31.50,8.00,31.50,531.00,30.00,67.00,3.00,0
2025-06-22 16:15:55,8.00,31.30,8.10,31.30,8.00,31.50,7.90,31.50,531.00,30.00,131.00,1.00,0
2025-06-22 16:16:25,8.00,31.40,8.00,31.40,8.00,31.50,7.90,31.50,531.00,29.90,112.00,4.00,0
2025-06-22 16:16:55,8.00,31.30,8.00,31.30,8.00,31.50,7.90,31.50,531.00,29.90,113.00,4.00,0
2025-06-22 16:17:25,8.00,31.40,8.00,31.40,7.90,31.50,7.90,31.50,527.00,29.90,130.00,1.00,0
2025-06-22 16:17:55,7.90,31.30,8.00,31.30,7.90,31.50,7.90,31.50,527.00,29.80,134.00,2.00,0
2025-06-22 16:18:25,7.90,31.30,8.00,31.30,7.90,31.40,7.90,31.40,527.00,29.80,139.00,2.00,0
2025-06-22 16:18:55,7.90,31.30,7.90,31.30,7.90,31.50,7.80,31.50,526.00,29.80,157.00,1.00,0
2025-06-22 16:19:25,7.90,31.40,7.90,31.40,7.90,31.50,7.80,31.50,526.00,29.80,80.00,2.00,0
2025-06-22 16:19:55,7.90,31.30,7.90,31.30,7.80,31.50,7.80,31.50,522.00,29.80,95.00,0.00,0
2025-06-22 16:20:25,7.90,31.30,7.90,31.30,7.80,31.50,7.80,31.50,522.00,29.80,95.00,0.00,0
2025-06-22 16:20:55,7.80,31.30,7.90,31.30,7.80,31.50,7.80,31.50,522.00,29.80,95.00,0.00,0
2025-06-22 16:21:25,7.80,31.30,7.80,31.30,7.80,31.40,7.70,31.40,520.00,29.80,348.00,0.00,0
2025-06-22 16:21:55,7.80,31.20,7.80,31.20,7.80,31.40,7.70,31.40,520.00,29.80,338.00,1.00,0
2025-06-22 16:22:25,7.80,31.30,7.80,31.30,7.80,31.40,7.70,31.40,519.00,29.80,121.00,2.00,0
2025-06-22 16:22:55,7.80,31.30,7.80,31.30,7.70,31.40,7.70,31.40,519.00,29.80,166.00,1.00,0
2025-06-22 16:23:25,7.80,31.30,7.80,31.30,7.70,31.40,7.70,31.40,517.00,29.90,87.00,2.00,0
2025-06-22 16:23:55,7.70,31.30,7.70,31.30,7.70,31.40,7.60,31.40,517.00,29.80,92.00,2.00,0
2025-06-22 16:24:25,7.70,31.30,7.70,31.30,7.70,31.50,7.60,31.50,515.00,29.90,184.00,2.00,0
2025-06-22 16:24:55,7.70,31.30,7.70,31.30,7.70,31.40,7.60,31.40,515.00,29.90,238.00,1.00,0
2025-06-22 16:25:25,7.70,31.30,7.70,31.30,7.70,31.40,7.60,31.40,515.00,29.90,287.00,1.00,0
2025-06-22 16:25:55,7.70,31.30,7.70,31.30,7.60,31.40,7.60,31.40,513.00,29.90,247.00,0.00,0
2025-06-22 16:26:25,7.70,31.30,7.70,31.30,7.60,31.30,7.60,31.30,513.00,30.00,244.00,0.00,0
2025-06-22 16:26:55,7.60,31.30,7.60,31.30,7.60,31.40,7.50,31.40,512.00,30.10,244.00,0.00,0
2025-06-22 16:27:25,7.60,31.20,7.60,31.20,7.60,31.30,7.50,31.30,510.00,30.10,37.00,2.00,0
2025-06-22 16:27:55,7.60,31.20,7.60,31.20,7.60,31.30,7.50,31.30,510.00,30.10,5.00,1.00,0
2025-06-22 16:28:25,7.60,31.20,7.60,31.20,7.60,31.30,7.50,31.30,508.00,30.10,34.00,0.00,0
2025-06-22 16:28:55,7.60,31.20,7.60,31.20,7.50,31.30,7.50,31.30,508.00,30.20,144.00,0.00,0
2025-06-22 16:29:25,7.50,31.20,7.60,31.20,7.50,31.30,7.50,31.30,506.00,30.20,117.00,2.00,0
2025-06-22 16:29:55,7.50,31.20,7.50,31.20,7.50,31.30,7.40,31.30,506.00,30.20,47.00,1.00,0
2025-06-22 16:30:25,7.50,31.20,7.50,31.20,7.50,31.30,7.40,31.30,504.00,30.20,5.00,1.00,0
2025-06-22 16:30:55,7.50,31.20,7.50,31.20,7.40,31.30,7.40,31.30,503.00,30.30,56.00,1.00,0
2025-06-22 16:31:25,7.50,31.20,7.50,31.20,7.40,31.30,7.40,31.30,503.00,30.30,144.00,3.00,0
2025-06-22 16:31:55,7.40,31.30,7.50,31.30,7.40,31.30,7.40,31.30,503.00,30.30,71.00,2.00,0
2025-06-22 16:32:25,7.40,31.30,7.40,31.30,7.40,31.40,7.30,31.40,503.00,30.40,139.00,2.00,0
2025-06-22 16:32:55,7.40,31.30,7.40,31.30,7.40,31.40,7.30,31.40,499.00,30.40,149.00,3.00,0
2025-06-22 16:33:25,7.40,31.40,7.40,31.40,7.30,31.50,7.30,31.50,499.00,30.40,123.00,2.00,0
2025-06-22 16:33:55,7.40,31.30,7.40,31.30,7.30,31.40,7.30,31.40,499.00,30.40,97.00,2.00,0
2025-06-22 16:34:25,7.40,31.40,7.40,31.40,7.30,31.50,7.30,31.50,496.00,30.40,130.00,1.00,0
2025-06-22 16:34:55,7.30,31.40,7.30,31.40,7.30,31.50,7.20,31.50,496.00,30.40,51.00,2.00,0
2025-06-22 16:35:25,7.30,31.40,7.30,31.40,7.30,31.60,7.20,31.60,496.00,30.40,35.00,2.00,0
2025-06-22 16:35:55,7.30,31.40,7.30,31.40,7.30,31.60,7.20,31.60,494.00,30.30,159.00,4.00,0
2025-06-22 16:36:25,7.30,31.50,7.30,31.50,7.20,31.60,7.20,31.60,494.00,30.30,190.00,2.00,0
2025-06-22 16:36:55,7.30,31.50,7.30,31.50,7.20,31.60,7.20,31.60,492.00,30.30,81.00,2.00,0
2025-06-22 16:37:25,7.20,31.50,7.30,31.50,7.20,31.60,7.20,31.60,492.00,30.30,113.00,1.00,0
2025-06-22 16:37:55,7.20,31.50,7.20,31.50,7.20,31.60,7.20,31.60,489.00,30.30,235.00,3.00,0
2025-06-22 16:38:25,7.20,31.50,7.20,31.50,7.20,31.60,7.10,31.60,489.00,30.30,211.00,1.00,0
2025-06-22 16:38:55,7.20,31.50,7.20,31.50,7.20,31.60,7.10,31.60,489.00,30.30,227.00,1.00,0
2025-06-22 16:39:25,7.20,31.50,7.20,31.50,7.10,31.50,7.10,31.50,487.00,30.30,188.00,0.00,0
2025-06-22 16:39:55,7.10,31.50,7.20,31.50,7.10,31.60,7.10,31.60,487.00,30.30,174.00,1.00,0
2025-06-22 16:40:25,7.10,31.50,7.10,31.50,7.10,31.60,7.00,31.60,485.00,30.30,125.00,1.00,0
2025-06-22 16:40:55,7.10,31.50,7.10,31.50,7.10,31.60,7.00,31.60,485.00,30.30,105.00,2.00,0
2025-06-22 16:41:25,7.10,31.50,7.10,31.50,7.10,31.50,7.00,31.50,482.00,30.30,202.00,1.00,0
2025-06-22 16:41:55,7.10,31.50,7.10,31.50,7.00,31.60,7.00,31.60,482.00,30.40,55.00,3.00,0
2025-06-22 16:42:25,7.00,31.60,7.10,31.60,7.00,31.60,6.90,31.60,482.00,30.40,259.00,1.00,0
2025-06-22 16:42:55,7.00,31.60,7.00,31.60,7.00,31.60,6.90,31.60,480.00,30.30,284.00,2.00,0
2025-06-22 16:43:25,7.00,31.60,7.00,31.60,6.90,31.70,6.90,31.70,480.00,30.40,302.00,1.00,0
2025-06-22 16:43:55,7.00,31.60,7.00,31.60,6.90,31.70,6.90,31.70,478.00,30.40,192.00,2.00,0
2025-06-22 16:44:25,6.90,31.60,7.00,31.60,6.90,31.60,6.80,31.60,478.00,30.40,138.00,2.00,0
2025-06-22 16:44:55,6.90,31.60,6.90,31.60,6.90,31.70,6.80,31.70,475.00,30.40,126.00,1.00,0
2025-06-22 16:45:25,6.90,31.60,6.90,31.60,6.90,31.70,6.80,31.70,473.00,30.40,105.00,1.00,0
2025-06-22 16:45:55,6.90,31.60,6.90,31.60,6.80,31.70,6.80,31.70,473.00,30.40,304.00,1.00,0
2025-06-22 16:46:25,6.90,31.60,6.90,31.60,6.80,31.70,6.80,31.70,471.00,30.40,107.00,3.00,0
2025-06-22 16:46:55,6.80,31.60,6.80,31.60,6.80,31.70,6.80,31.70,471.00,30.40,107.00,3.00,0
2025-06-22 16:47:25,6.80,31.70,6.80,31.70,6.80,31.80,6.70,31.80,469.00,30.30,84.00,3.00,0
2025-06-22 16:47:55,6.80,31.70,6.80,31.70,6.80,31.80,6.70,31.80,468.00,30.30,12.00,2.00,0
2025-06-22 16:48:25,6.80,31.70,6.80,31.70,6.80,31.80,6.70,31.80,468.00,30.30,131.00,1.00,0
2025-06-22 16:48:55,6.80,31.80,6.80,31.80,6.80,31.90,6.70,31.90,466.00,30.30,112.00,4.00,0
2025-06-22 16:49:25,6.80,31.80,6.80,31.80,6.70,31.90,6.70,31.90,466.00,30.20,106.00,3.00,0
2025-06-22 16:49:55,6.70,31.80,6.70,31.80,6.70,31.90,6.60,31.90,466.00,30.20,50.00,1.00,0
2025-06-22 16:50:25,6.70,31.80,6.70,31.80,6.70,31.90,6.60,31.90,466.00,30.20,46.00,2.00,0
2025-06-22 16:50:55,6.70,31.80,6.70,31.80,6.70,31.90,6.60,31.90,462.00,30.20,109.00,6.00,0
2025-06-22 16:51:25,6.70,31.80,6.70,31.80,6.70,32.00,6.60,32.00,454.00,30.20,103.00,2.00,0
2025-06-22 16:51:55,6.70,31.90,6.70,31.90,6.60,32.00,6.60,32.00,454.00,30.10,115.00,6.00,0
2025-06-22 16:52:25,6.70,31.90,6.70,31.90,6.60,32.00,6.60,32.00,454.00,30.10,41.00,1.00,0
2025-06-22 16:52:55,6.60,31.90,6.60,31.90,6.60,32.00,6.50,32.00,454.00,30.10,94.00,2.00,0
2025-06-22 16:53:25,6.60,31.90,6.60,31.90,6.60,32.00,6.50,32.00,454.00,30.00,41.00,2.00,0
2025-06-22 16:53:55,6.60,31.90,6.60,31.90,6.60,32.00,6.50,32.00,455.00,30.00,62.00,2.00,0
2025-06-22 16:54:25,6.60,31.80,6.60,31.80,6.50,32.00,6.50,32.00,455.00,30.00,156.00,1.00,0
2025-06-22 16:54:55,6.60,31.90,6.60,31.90,6.50,32.00,6.40,32.00,454.00,29.90,129.00,5.00,0
2025-06-22 16:55:25,6.50,31.80,6.50,31.80,6.50,32.00,6.40,32.00,454.00,29.90,150.00,1.00,0
2025-06-22 16:55:55,6.50,31.90,6.50,31.90,6.50,32.00,6.40,32.00,454.00,29.90,49.00,2.00,0
2025-06-22 16:56:25,6.50,31.80,6.50,31.80,6.40,32.00,6.40,32.00,452.00,29.90,61.00,1.00,0
2025-06-22 16:56:55,6.50,31.80,6.50,31.80,6.40,32.00,6.40,32.00,452.00,29.90,103.00,1.00,0
2025-06-22 16:57:25,6.40,31.80,6.40,31.80,6.40,32.00,6.30,32.00,448.00,29.90,92.00,2.00,0
2025-06-22 16:57:55,6.40,31.90,6.40,31.90,6.40,32.00,6.30,32.00,448.00,29.90,113.00,3.00,0
2025-06-22 16:58:25,6.40,31.90,6.40,31.90,6.40,32.00,6.30,32.00,446.00,29.90,106.00,3.00,0
2025-06-22 16:58:55,6.40,31.90,6.40,31.90,6.30,32.00,6.30,32.00,446.00,29.80,150.00,1.00,0
2025-06-22 16:59:25,6.40,31.90,6.40,31.90,6.30,32.00,6.20,32.00,445.00,29.80,275.00,0.00,0
2025-06-22 16:59:55,6.30,31.80,6.30,31.80,6.30,31.90,6.20,31.90,443.00,29.80,304.00,1.00,0
2025-06-22 17:00:25,6.30,31.80,6.30,31.80,6.30,32.00,6.20,32.00,443.00,29.80,73.00,1.00,0
2025-06-22 17:00:55,6.30,31.80,6.30,31.80,6.20,32.00,6.20,32.00,441.00,29.80,79.00,2.00,0
2025-06-22 17:01:25,6.30,31.80,6.30,31.80,6.20,32.00,6.20,32.00,441.00,29.80,217.00,2.00,0
2025-06-22 17:01:55,6.20,31.80,6.20,31.80,6.20,32.00,6.10,32.00,439.00,29.80,201.00,2.00,0
2025-06-22 17:02:25,6.20,31.80,6.20,31.80,6.20,31.90,6.10,31.90,438.00,29.90,196.00,0.00,0
2025-06-22 17:02:55,6.20,31.80,6.20,31.80,6.20,31.90,6.10,31.90,438.00,29.80,178.00,0.00,0
2025-06-22 17:03:25,6.20,31.80,6.20,31.80,6.10,31.90,6.10,31.90,436.00,29.90,272.00,1.00,0
2025-06-22 17:03:55,6.20,31.80,6.20,31.80,6.10,31.90,6.10,31.90,436.00,29.90,281.00,2.00,0
2025-06-22 17:04:25,6.10,31.80,6.10,31.80,6.10,31.90,6.00,31.90,434.00,29.90,216.00,1.00,0
2025-06-22 17:04:55,6.10,31.80,6.10,31.80,6.10,31.90,6.00,31.90,434.00,30.00,117.00,2.00,0
2025-06-22 17:05:25,6.10,31.80,6.10,31.80,6.10,31.90,6.00,31.90,432.00,30.00,220.00,2.00,0
2025-06-22 17:05:55,6.10,31.80,6.10,31.80,6.00,31.90,6.00,31.90,431.00,30.00,40.00,1.00,0
2025-06-22 17:06:25,6.10,31.80,6.10,31.80,6.00,31.90,5.90,31.90,431.00,30.10,68.00,3.00,0
2025-06-22 17:06:55,6.00,31.80,6.00,31.80,6.00,31.90,5.90,31.90,429.00,30.10,63.00,2.00,0
2025-06-22 17:07:25,6.00,31.80,6.00,31.80,6.00,31.90,5.90,31.90,429.00,30.10,54.00,2.00,0
2025-06-22 17:07:55,6.00,31.80,6.00,31.80,5.90,31.90,5.90,31.90,427.00,30.10,53.00,2.00,0
2025-06-22 17:08:25,6.00,31.80,6.00,31.80,5.90,31.90,5.90,31.90,425.00,30.10,109.00,2.00,0
2025-06-22 17:08:55,5.90,31.80,5.90,31.80,5.90,31.90,5.80,31.90,425.00,30.10,100.00,2.00,0
2025-06-22 17:09:25,5.90,31.80,5.90,31.80,5.90,31.90,5.80,31.90,424.00,30.10,245.00,1.00,0
2025-06-22 17:09:55,5.90,31.90,5.90,31.90,5.90,32.00,5.80,32.00,424.00,30.10,211.00,2.00,0
2025-06-22 17:10:25,5.90,31.90,5.90,31.90,5.90,31.90,5.80,31.90,422.00,30.10,200.00,2.00,0
2025-06-22 17:10:55,5.90,31.90,5.90,31.90,5.80,31.90,5.80,31.90,422.00,30.10,53.00,1.00,0
2025-06-22 17:11:25,5.80,31.90,5.80,31.90,5.80,31.90,5.70,31.90,420.00,30.10,108.00,1.00,0
2025-06-22 17:11:55,5.80,31.90,5.80,31.90,5.80,32.00,5.70,32.00,418.00,30.10,131.00,1.00,0
2025-06-22 17:12:25,5.80,31.90,5.80,31.90,5.80,32.00,5.70,32.00,418.00,30.10,56.00,1.00,0
2025-06-22 17:12:55,5.80,31.90,5.80,31.90,5.70,32.00,5.70,32.00,415.00,30.20,24.00,1.00,0
2025-06-22 17:13:25,5.80,31.90,5.80,31.90,5.70,31.90,5.70,31.90,415.00,30.10,27.00,1.00,0
2025-06-22 17:13:55,5.70,31.90,5.70,31.90,5.70,32.00,5.60,32.00,413.00,30.20,52.00,1.00,0
2025-06-22 17:14:25,5.70,31.90,5.70,31.90,5.70,31.90,5.60,31.90,411.00,30.20,52.00,1.00,0
2025-06-22 17:14:55,5.70,31.80,5.70,31.80,5.60,31.90,5.60,31.90,411.00,30.20,34.00,1.00,0
2025-06-22 17:15:25,5.60,31.80,5.70,31.80,5.60,31.90,5.50,31.90,408.00,30.20,34.00,1.00,0
2025-06-22 17:15:55,5.60,31.80,5.60,31.80,5.60,31.90,5.50,31.90,408.00,30.30,34.00,0.00,0
2025-06-22 17:16:25,5.60,31.80,5.60,31.80,5.60,31.90,5.50,31.90,406.00,30.30,34.00,0.00,0
2025-06-22 17:16:55,5.60,31.80,5.60,31.80,5.50,31.90,5.50,31.90,404.00,30.30,36.00,0.00,0
2025-06-22 17:17:25,5.60,31.80,5.60,31.80,5.50,31.90,5.40,31.90,404.00,30.30,49.00,1.00,0
2025-06-22 17:17:55,5.50,31.80,5.50,31.80,5.50,31.90,5.40,31.90,403.00,30.40,115.00,1.00,0
2025-06-22 17:18:25,5.50,31.80,5.50,31.80,5.50,31.90,5.40,31.90,403.00,30.40,70.00,1.00,0
2025-06-22 17:18:55,5.50,31.80,5.50,31.80,5.50,31.90,5.40,31.90,401.00,30.40,123.00,2.00,0
2025-06-22 17:19:25,5.50,31.90,5.50,31.90,5.40,31.90,5.40,31.90,401.00,30.40,124.00,3.00,0
2025-06-22 17:19:55,5.40,31.90,5.40,31.90,5.40,32.00,5.30,32.00,399.00,30.40,128.00,1.00,0
2025-06-22 17:20:25,5.40,31.90,5.40,31.90,5.40,32.00,5.30,32.00,397.00,30.40,109.00,1.00,0
2025-06-22 17:20:55,5.40,31.90,5.40,31.90,5.40,32.00,5.30,32.00,397.00,30.40,64.00,0.00,0
2025-06-22 17:21:25,5.40,31.90,5.40,31.90,5.40,32.00,5.30,32.00,397.00,30.40,71.00,1.00,0
2025-06-22 17:21:55,5.40,31.90,5.40,31.90,5.30,32.00,5.30,32.00,397.00,30.30,111.00,2.00,0
2025-06-22 17:22:25,5.30,31.90,5.30,31.90,5.30,32.00,5.20,32.00,394.00,30.30,130.00,3.00,0
2025-06-22 17:22:55,5.30,31.90,5.30,31.90,5.30,32.10,5.20,32.10,394.00,30.30,121.00,3.00,0
2025-06-22 17:23:25,5.30,32.00,5.30,32.00,5.30,32.10,5.20,32.10,394.00,30.20,105.00,2.00,0
2025-06-22 17:23:55,5.30,31.90,5.30,31.90,5.30,32.10,5.20,32.10,392.00,30.20,159.00,1.00,0
2025-06-22 17:24:25,5.30,31.90,5.30,31.90,5.20,32.10,5.20,32.10,392.00,30.20,276.00,1.00,0
2025-06-22 17:24:55,5.30,32.00,5.30,32.00,5.20,32.10,5.20,32.10,390.00,30.20,115.00,3.00,0
2025-06-22 17:25:25,5.20,32.00,5.20,32.00,5.20,32.10,5.10,32.10,390.00,30.20,244.00,4.00,0
2025-06-22 17:25:55,5.20,32.00,5.20,32.00,5.20,32.10,5.10,32.10,388.00,30.10,147.00,2.00,0
2025-06-22 17:26:25,5.20,32.00,5.20,32.00,5.20,32.10,5.10,32.10,387.00,30.10,144.00,1.00,0
2025-06-22 17:26:55,5.20,32.00,5.20,32.00,5.10,32.10,5.10,32.10,387.00,30.10,221.00,1.00,0
2025-06-22 17:27:25,5.20,32.00,5.20,32.00,5.10,32.10,5.10,32.10,385.00,30.10,261.00,1.00,0
2025-06-22 17:27:55,5.10,32.10,5.10,32.10,5.10,32.10,5.00,32.10,385.00,30.10,205.00,3.00,0
2025-06-22 17:28:25,5.10,32.10,5.10,32.10,5.10,32.10,5.00,32.10,383.00,30.10,218.00,2.00,0
2025-06-22 17:28:55,5.10,32.10,5.10,32.10,5.10,32.10,5.00,32.10,381.00,30.10,238.00,1.00,0
2025-06-22 17:29:25,5.10,32.10,5.10,32.10,5.10,32.20,5.00,32.20,381.00,30.10,310.00,1.00,0
2025-06-22 17:29:55,5.10,32.10,5.10,32.10,5.00,32.10,4.90,32.10,380.00,30.20,189.00,1.00,0
2025-06-22 17:30:25,5.00,32.10,5.00,32.10,5.00,32.20,4.90,32.20,380.00,30.20,88.00,1.00,0
2025-06-22 17:30:55,5.00,32.10,5.00,32.10,5.00,32.10,4.90,32.10,378.00,30.10,71.00,2.00,0
2025-06-22 17:31:25,5.00,32.10,5.00,32.10,5.00,32.10,4.90,32.10,378.00,30.20,71.00,0.00,0
2025-06-22 17:31:55,5.00,32.10,5.00,32.10,4.90,32.20,4.90,32.20,376.00,30.20,85.00,4.00,0
2025-06-22 17:32:25,4.90,32.10,4.90,32.10,4.90,32.20,4.80,32.20,374.00,30.20,110.00,3.00,0
2025-06-22 17:32:55,4.90,32.10,4.90,32.10,4.90,32.20,4.80,32.20,374.00,30.10,135.00,1.00,0
2025-06-22 17:33:25,4.90,32.10,4.90,32.10,4.90,32.20,4.80,32.20,373.00,30.20,83.00,1.00,0
2025-06-22 17:33:55,4.90,32.10,4.90,32.10,4.90,32.20,4.80,32.20,373.00,30.20,74.00,2.00,0
2025-06-22 17:34:25,4.90,32.10,4.90,32.10,4.80,32.20,4.80,32.20,371.00,30.10,342.00,0.00,0
2025-06-22 17:34:55,4.80,32.10,4.80,32.10,4.80,32.20,4.80,32.20,369.00,30.10,254.00,3.00,0
2025-06-22 17:35:25,4.80,32.20,4.80,32.20,4.80,32.20,4.70,32.20,369.00,30.10,171.00,2.00,0
2025-06-22 17:35:55,4.80,32.20,4.80,32.20,4.80,32.20,4.70,32.20,367.00,30.10,250.00,1.00,0
2025-06-22 17:36:25,4.80,32.20,4.80,32.20,4.80,32.20,4.70,32.20,367.00,30.10,173.00,2.00,0
2025-06-22 17:36:55,4.80,32.20,4.80,32.20,4.70,32.20,4.70,32.20,366.00,30.10,148.00,4.00,0
2025-06-22 17:37:25,4.80,32.20,4.80,32.20,4.70,32.20,4.60,32.20,364.00,30.10,23.00,2.00,0
2025-06-22 17:37:55,4.70,32.20,4.70,32.20,4.70,32.30,4.60,32.30,364.00,30.10,355.00,1.00,0
2025-06-22 17:38:25,4.70,32.20,4.70,32.20,4.70,32.20,4.60,32.20,362.00,30.00,355.00,1.00,0
2025-06-22 17:38:55,4.70,32.20,4.70,32.20,4.70,32.20,4.60,32.20,362.00,30.00,240.00,2.00,0
2025-06-22 17:39:25,4.70,32.20,4.70,32.20,4.60,32.20,4.60,32.20,360.00,30.00,236.00,1.00,0
2025-06-22 17:39:55,4.60,32.20,4.60,32.20,4.60,32.20,4.50,32.20,360.00,30.00,227.00,0.00,0
2025-06-22 17:40:25,4.60,32.30,4.60,32.30,4.60,32.20,4.50,32.20,359.00,30.00,221.00,2.00,0
2025-06-22 17:40:55,4.60,32.30,4.60,32.30,4.60,32.20,4.50,32.20,357.00,30.00,173.00,2.00,0
2025-06-22 17:41:25,4.60,32.20,4.60,32.20,4.60,32.20,4.50,32.20,357.00,30.00,137.00,1.00,0
2025-06-22 17:41:55,4.50,32.30,4.50,32.30,4.50,32.20,4.40,32.20,355.00,30.00,115.00,1.00,0
2025-06-22 17:42:25,4.50,32.20,4.50,32.20,4.50,32.20,4.40,32.20,355.00,30.00,115.00,0.00,0
2025-06-22 17:42:55,4.50,32.20,4.50,32.20,4.50,32.20,4.40,32.20,352.00,30.00,115.00,0.00,0
2025-06-22 17:43:25,4.50,32.20,4.50,32.20,4.50,32.20,4.40,32.20,350.00,30.10,13.00,1.00,0
2025-06-22 17:43:55,4.50,32.20,4.50,32.20,4.40,32.20,4.40,32.20,350.00,30.10,34.00,2.00,0
2025-06-22 17:44:25,4.40,32.20,4.40,32.20,4.40,32.20,4.30,32.20,350.00,30.10,43.00,1.00,0
2025-06-22 17:44:55,4.40,32.20,4.40,32.20,4.40,32.20,4.30,32.20,350.00,30.10,111.00,4.00,0
2025-06-22 17:45:25,4.40,32.20,4.40,32.20,4.40,32.30,4.30,32.30,348.00,30.10,120.00,3.00,0
2025-06-22 17:45:55,4.40,32.30,4.40,32.30,4.40,32.30,4.30,32.30,348.00,30.10,112.00,3.00,0
2025-06-22 17:46:25,4.40,32.30,4.30,32.30,4.30,32.30,4.20,32.30,345.00,30.00,99.00,1.00,0
2025-06-22 17:46:55,4.30,32.20,4.30,32.20,4.30,32.30,4.20,32.30,343.00,30.10,97.00,1.00,0
2025-06-22 17:47:25,4.30,32.20,4.30,32.20,4.30,32.30,4.20,32.30,343.00,30.00,51.00,2.00,0
2025-06-22 17:47:55,4.30,32.20,4.30,32.20,4.30,32.30,4.20,32.30,341.00,30.00,114.00,2.00,0
2025-06-22 17:48:25,4.30,32.20,4.30,32.20,4.20,32.30,4.20,32.30,341.00,30.00,9.00,3.00,0
2025-06-22 17:48:55,4.20,32.20,4.20,32.20,4.20,32.30,4.10,32.30,339.00,30.00,148.00,1.00,0
2025-06-22 17:49:25,4.20,32.30,4.20,32.30,4.20,32.30,4.10,32.30,338.00,29.90,134.00,1.00,0
2025-06-22 17:49:55,4.20,32.30,4.20,32.30,4.20,32.30,4.10,32.30,338.00,29.90,86.00,4.00,0
2025-06-22 17:50:25,4.20,32.30,4.20,32.30,4.20,32.30,4.10,32.30,334.00,29.90,87.00,2.00,0
2025-06-22 17:50:55,4.10,32.30,4.10,32.30,4.10,32.30,4.00,32.30,334.00,29.90,131.00,3.00,0
2025-06-22 17:51:25,4.10,32.30,4.10,32.30,4.10,32.40,4.00,32.40,332.00,29.90,94.00,2.00,0
2025-06-22 17:51:55,4.10,32.30,4.10,32.30,4.10,32.40,4.00,32.40,332.00,29.90,138.00,2.00,0
2025-06-22 17:52:25,4.10,32.30,4.10,32.30,4.10,32.40,4.00,32.40,330.00,29.80,119.00,2.00,0
2025-06-22 17:52:55,4.10,32.30,4.00,32.30,4.00,32.40,4.00,32.40,329.00,29.80,101.00,3.00,0
2025-06-22 17:53:25,4.00,32.30,4.00,32.30,4.00,32.40,3.90,32.40,329.00,29.80,121.00,2.00,0
2025-06-22 17:53:55,4.00,32.30,4.00,32.30,4.00,32.40,3.90,32.40,327.00,29.80,132.00,2.00,0
2025-06-22 17:54:25,4.00,32.30,4.00,32.30,4.00,32.40,3.90,32.40,327.00,29.80,119.00,5.00,0
2025-06-22 17:54:55,4.00,32.40,4.00,32.40,3.90,32.40,3.80,32.40,325.00,29.80,86.00,1.00,0
2025-06-22 17:55:25,3.90,32.30,3.90,32.30,3.90,32.40,3.80,32.40,322.00,29.80,90.00,2.00,0
2025-06-22 17:55:55,3.90,32.30,3.90,32.30,3.90,32.40,3.80,32.40,322.00,29.70,100.00,0.00,0
2025-06-22 17:56:25,3.90,32.30,3.90,32.30,3.90,32.40,3.80,32.40,320.00,29.70,321.00,1.00,0
2025-06-22 17:56:55,3.90,32.40,3.90,32.40,3.80,32.40,3.80,32.40,320.00,29.70,298.00,3.00,0
2025-06-22 17:57:25,3.80,32.40,3.80,32.40,3.80,32.40,3.70,32.40,320.00,29.70,209.00,2.00,0
2025-06-22 17:57:55,3.80,32.40,3.80,32.40,3.80,32.40,3.70,32.40,318.00,29.70,217.00,0.00,0
2025-06-22 17:58:25,3.80,32.40,3.80,32.40,3.80,32.40,3.70,32.40,318.00,29.70,193.00,2.00,0
2025-06-22 17:58:55,3.80,32.30,3.80,32.30,3.80,32.40,3.70,32.40,315.00,29.80,110.00,3.00,0
2025-06-22 17:59:25,3.80,32.40,3.80,32.40,3.80,32.40,3.70,32.40,315.00,29.80,93.00,2.00,0
2025-06-22 17:59:55,3.70,32.40,3.70,32.40,3.70,32.40,3.60,32.40,313.00,29.80,88.00,1.00,0
2025-06-22 18:00:25,3.70,32.40,3.70,32.40,3.70,32.40,3.60,32.40,313.00,29.80,103.00,0.00,0
2025-06-22 18:00:55,3.70,32.40,3.70,32.40,3.70,32.40,3.60,32.40,313.00,29.80,103.00,0.00,0
2025-06-22 18:01:25,3.70,32.30,3.70,32.30,3.70,32.40,3.60,32.40,309.00,29.80,107.00,1.00,0
2025-06-22 18:01:55,3.70,32.40,3.70,32.40,3.60,32.40,3.50,32.40,309.00,29.80,98.00,4.00,0
2025-06-22 18:02:25,3.60,32.40,3.60,32.40,3.60,32.40,3.50,32.40,308.00,29.80,80.00,2.00,0
2025-06-22 18:02:55,3.60,32.30,3.60,32.30,3.60,32.40,3.50,32.40,308.00,29.70,77.00,3.00,0
2025-06-22 18:03:25,3.60,32.40,3.60,32.40,3.60,32.40,3.50,32.40,306.00,29.70,194.00,4.00,0
2025-06-22 18:03:55,3.60,32.40,3.60,32.40,3.60,32.40,3.50,32.40,306.00,29.70,178.00,2.00,0
2025-06-22 18:04:25,3.50,32.40,3.50,32.40,3.50,32.40,3.40,32.40,306.00,29.70,243.00,1.00,0
2025-06-22 18:04:55,3.50,32.40,3.50,32.40,3.50,32.40,3.40,32.40,304.00,29.70,294.00,1.00,0
2025-06-22 18:05:25,3.50,32.40,3.50,32.40,3.50,32.40,3.40,32.40,304.00,29.70,264.00,2.00,0
2025-06-22 18:05:55,3.50,32.40,3.50,32.40,3.50,32.40,3.40,32.40,301.00,29.70,88.00,2.00,0
2025-06-22 18:06:25,3.50,32.40,3.50,32.40,3.50,32.40,3.40,32.40,301.00,29.70,119.00,1.00,0
2025-06-22 18:06:55,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,299.00,29.70,126.00,0.00,0
2025-06-22 18:07:25,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,297.00,29.70,336.00,1.00,0
2025-06-22 18:07:55,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,297.00,29.70,49.00,0.00,0
2025-06-22 18:08:25,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,295.00,29.70,49.00,1.00,0
2025-06-22 18:08:55,3.30,32.40,3.30,32.40,3.30,32.40,3.20,32.40,295.00,29.70,318.00,3.00,0
2025-06-22 18:09:25,3.30,32.40,3.30,32.40,3.30,32.40,3.20,32.40,294.00,29.70,221.00,2.00,0
2025-06-22 18:09:55,3.30,32.50,3.30,32.50,3.30,32.50,3.20,32.50,292.00,29.70,226.00,1.00,0
2025-06-22 18:10:25,3.30,32.40,3.30,32.40,3.30,32.40,3.20,32.40,292.00,29.70,258.00,2.00,0
2025-06-22 18:10:55,3.30,32.50,3.20,32.50,3.20,32.50,3.20,32.50,290.00,29.70,195.00,2.00,0
2025-06-22 18:11:25,3.20,32.50,3.20,32.50,3.20,32.50,3.10,32.50,290.00,29.70,177.00,2.00,0
2025-06-22 18:11:55,3.20,32.50,3.20,32.50,3.20,32.50,3.10,32.50,287.00,29.70,250.00,0.00,0
2025-06-22 18:12:25,3.20,32.50,3.20,32.50,3.20,32.50,3.10,32.50,287.00,29.60,126.00,3.00,0
2025-06-22 18:12:55,3.20,32.50,3.20,32.50,3.20,32.50,3.10,32.50,287.00,29.60,13.00,2.00,0
2025-06-22 18:13:25,3.20,32.50,3.10,32.50,3.10,32.50,3.00,32.50,283.00,29.60,355.00,0.00,0
2025-06-22 18:13:55,3.10,32.50,3.10,32.50,3.10,32.50,3.00,32.50,283.00,29.60,223.00,3.00,0
2025-06-22 18:14:25,3.10,32.50,3.10,32.50,3.10,32.50,3.00,32.50,281.00,29.60,94.00,2.00,0
2025-06-22 18:14:55,3.10,32.50,3.10,32.50,3.10,32.50,3.00,32.50,281.00,29.60,132.00,3.00,0
2025-06-22 18:15:25,3.10,32.50,3.10,32.50,3.10,32.50,3.00,32.50,279.00,29.60,50.00,3.00,0
2025-06-22 18:15:55,3.00,32.50,3.00,32.50,3.00,32.50,3.00,32.50,279.00,29.50,107.00,4.00,0
2025-06-22 18:16:25,3.00,32.50,3.00,32.50,3.00,32.50,2.90,32.50,279.00,29.40,98.00,3.00,0
2025-06-22 18:16:55,3.00,32.50,3.00,32.50,3.00,32.50,2.90,32.50,276.00,29.40,92.00,1.00,0
2025-06-22 18:17:25,3.00,32.50,3.00,32.50,3.00,32.50,2.90,32.50,276.00,29.40,227.00,2.00,0
2025-06-22 18:17:55,3.00,32.50,3.00,32.50,3.00,32.50,2.90,32.50,274.00,29.40,208.00,3.00,0
2025-06-22 18:18:25,3.00,32.50,2.90,32.50,2.90,32.50,2.80,32.50,272.00,29.40,281.00,2.00,0
2025-06-22 18:18:55,2.90,32.50,2.90,32.50,2.90,32.50,2.80,32.50,272.00,29.40,136.00,0.00,0
2025-06-22 18:19:25,2.90,32.50,2.90,32.50,2.90,32.50,2.80,32.50,271.00,29.40,123.00,1.00,0
2025-06-22 18:19:55,2.90,32.50,2.80,32.50,2.80,32.50,2.80,32.50,271.00,29.40,360.00,1.00,0
2025-06-22 18:20:25,2.80,32.50,2.80,32.50,2.80,32.50,2.80,32.50,269.00,29.40,234.00,1.00,0
2025-06-22 18:20:55,2.80,32.50,2.80,32.50,2.80,32.50,2.70,32.50,269.00,29.40,56.00,1.00,0
2025-06-22 18:21:25,2.80,32.50,2.80,32.50,2.80,32.50,2.70,32.50,267.00,29.40,5.00,2.00,0
2025-06-22 18:21:55,2.80,32.50,2.80,32.50,2.80,32.50,2.70,32.50,265.00,29.40,105.00,3.00,0
2025-06-22 18:22:25,2.80,32.50,2.80,32.50,2.80,32.50,2.70,32.50,265.00,29.30,116.00,3.00,0
2025-06-22 18:22:55,2.70,32.50,2.70,32.50,2.70,32.50,2.60,32.50,262.00,29.40,100.00,0.00,0
2025-06-22 18:23:25,2.70,32.50,2.70,32.50,2.70,32.50,2.60,32.50,262.00,29.30,102.00,1.00,0
2025-06-22 18:23:55,2.70,32.50,2.70,32.50,2.70,32.50,2.60,32.50,260.00,29.30,301.00,2.00,0
2025-06-22 18:24:25,2.70,32.50,2.70,32.50,2.70,32.50,2.60,32.50,258.00,29.30,258.00,1.00,0
2025-06-22 18:24:55,2.70,32.50,2.60,32.50,2.70,32.50,2.50,32.50,258.00,29.30,286.00,1.00,0
2025-06-22 18:25:25,2.60,32.50,2.60,32.50,2.60,32.50,2.50,32.50,257.00,29.30,274.00,1.00,0
2025-06-22 18:25:55,2.60,32.50,2.60,32.50,2.60,32.50,2.50,32.50,257.00,29.30,141.00,2.00,0
2025-06-22 18:26:25,2.60,32.50,2.60,32.50,2.60,32.50,2.50,32.50,255.00,29.30,154.00,2.00,0
2025-06-22 18:26:55,2.60,32.50,2.50,32.50,2.60,32.50,2.50,32.50,255.00,29.30,320.00,1.00,0
2025-06-22 18:27:25,2.50,32.50,2.50,32.50,2.50,32.60,2.40,32.60,253.00,29.30,290.00,2.00,0
2025-06-22 18:27:55,2.50,32.50,2.50,32.50,2.50,32.60,2.40,32.60,251.00,29.30,223.00,1.00,0
2025-06-22 18:28:25,2.50,32.50,2.50,32.50,2.50,32.60,2.40,32.60,251.00,29.20,236.00,2.00,0
2025-06-22 18:28:55,2.50,32.50,2.50,32.50,2.50,32.60,2.40,32.60,250.00,29.20,10.00,1.00,0
2025-06-22 18:29:25,2.50,32.60,2.50,32.60,2.50,32.60,2.40,32.60,250.00,29.20,269.00,1.00,0
2025-06-22 18:29:55,2.40,32.50,2.40,32.50,2.40,32.60,2.30,32.60,248.00,29.20,234.00,1.00,0
2025-06-22 18:30:25,2.40,32.50,2.40,32.50,2.40,32.60,2.30,32.60,246.00,29.20,92.00,0.00,0
2025-06-22 18:30:55,2.40,32.50,2.40,32.50,2.40,32.60,2.30,32.60,246.00,29.30,102.00,0.00,0
2025-06-22 18:31:25,2.40,32.50,2.40,32.50,2.40,32.60,2.30,32.60,244.00,29.30,55.00,2.00,0
2025-06-22 18:31:55,2.40,32.50,2.30,32.50,2.30,32.60,2.20,32.60,244.00,29.20,66.00,3.00,0
2025-06-22 18:32:25,2.30,32.50,2.30,32.50,2.30,32.60,2.20,32.60,243.00,29.20,78.00,2.00,0
2025-06-22 18:32:55,2.30,32.50,2.30,32.50,2.30,32.60,2.20,32.60,243.00,29.20,46.00,2.00,0
2025-06-22 18:33:25,2.30,32.50,2.30,32.50,2.30,32.60,2.20,32.60,241.00,29.20,125.00,1.00,0
2025-06-22 18:33:55,2.30,32.50,2.20,32.50,2.30,32.60,2.20,32.60,232.00,29.20,267.00,1.00,0
2025-06-22 18:34:25,2.30,32.60,2.20,32.60,2.20,32.60,2.20,32.60,232.00,29.20,90.00,1.00,0
2025-06-22 18:34:55,2.20,32.50,2.20,32.50,2.20,32.70,2.10,32.70,221.00,29.10,61.00,2.00,0
2025-06-22 18:35:25,2.20,32.50,2.20,32.50,2.20,32.70,2.10,32.70,221.00,29.10,65.00,0.00,0
2025-06-22 18:35:55,2.20,32.50,2.20,32.50,2.20,32.70,2.10,32.70,206.00,29.10,172.00,1.00,0
2025-06-22 18:36:25,2.10,32.50,2.10,32.50,2.10,32.60,2.00,32.60,207.00,29.10,96.00,1.00,0
2025-06-22 18:36:55,2.10,32.50,2.10,32.50,2.10,32.60,2.00,32.60,207.00,29.10,135.00,1.00,0
2025-06-22 18:37:25,2.10,32.50,2.00,32.50,2.00,32.70,2.00,32.70,200.00,29.10,49.00,2.00,0
2025-06-22 18:37:55,2.00,32.50,2.00,32.50,2.00,32.60,1.90,32.60,200.00,28.90,17.00,1.00,0
2025-06-22 18:38:25,2.00,32.50,2.00,32.50,2.00,32.70,1.90,32.70,167.00,28.90,85.00,4.00,0
2025-06-22 18:38:55,2.10,32.60,2.00,32.60,2.00,32.70,1.90,32.70,130.00,28.90,113.00,6.00,0
2025-06-22 18:39:25,2.00,32.60,2.00,32.60,2.00,32.70,1.90,32.70,130.00,28.90,30.00,3.00,0
2025-06-22 18:39:55,2.00,32.60,2.00,32.60,2.00,32.70,1.90,32.70,130.00,28.80,37.00,0.00,0
2025-06-22 18:40:25,2.00,32.60,2.00,32.60,2.00,32.70,1.90,32.70,130.00,28.80,51.00,1.00,0
2025-06-22 18:40:55,2.00,32.60,2.00,32.60,2.00,32.70,1.90,32.70,72.00,28.80,202.00,3.00,0
2025-06-22 18:41:25,2.00,32.60,1.90,32.60,1.90,32.80,1.80,32.80,72.00,28.70,94.00,2.00,0
2025-06-22 18:41:55,1.90,32.60,1.90,32.60,1.90,32.80,1.80,32.80,49.00,28.70,18.00,1.00,0
2025-06-22 18:42:25,1.90,32.60,1.90,32.60,1.90,32.80,1.80,32.80,53.00,28.70,355.00,0.00,0
2025-06-22 18:42:55,1.90,32.60,1.90,32.60,1.90,32.80,1.80,32.80,53.00,28.70,355.00,0.00,0
2025-06-22 18:43:25,1.90,32.60,1.80,32.60,1.80,32.80,1.80,32.80,56.00,28.70,284.00,1.00,0
2025-06-22 18:43:55,1.80,32.60,1.80,32.60,1.80,32.80,1.70,32.80,56.00,28.60,206.00,1.00,0
2025-06-22 18:44:25,1.80,32.60,1.80,32.60,1.80,32.80,1.70,32.80,49.00,28.60,292.00,1.00,0
2025-06-22 18:44:55,1.80,32.50,1.80,32.50,1.80,32.70,1.70,32.70,53.00,28.60,323.00,1.00,0
2025-06-22 18:45:25,1.80,32.60,1.80,32.60,1.80,32.80,1.70,32.80,53.00,28.60,329.00,0.00,0
2025-06-22 18:45:55,1.80,32.60,1.70,32.60,1.70,32.80,1.60,32.80,53.00,28.60,350.00,1.00,0
2025-06-22 18:46:25,1.70,32.60,1.70,32.60,1.70,32.80,1.60,32.80,53.00,28.50,126.00,4.00,0
2025-06-22 18:46:55,1.70,32.60,1.70,32.60,1.70,32.80,1.60,32.80,46.00,28.50,70.00,2.00,0
2025-06-22 18:47:25,1.70,32.60,1.60,32.60,1.60,32.80,1.60,32.80,46.00,28.40,109.00,3.00,0
2025-06-22 18:47:55,1.60,32.60,1.60,32.60,1.60,32.80,1.50,32.80,47.00,28.40,107.00,2.00,0
2025-06-22 18:48:25,1.60,32.60,1.60,32.60,1.60,32.80,1.50,32.80,44.00,28.40,161.00,4.00,0
2025-06-22 18:48:55,1.60,32.60,1.60,32.60,1.60,32.80,1.50,32.80,44.00,28.40,12.00,1.00,0
2025-06-22 18:49:25,1.60,32.60,1.60,32.60,1.60,32.80,1.50,32.80,51.00,28.40,130.00,3.00,0
2025-06-22 18:49:55,1.60,32.60,1.60,32.60,1.60,32.80,1.50,32.80,51.00,28.30,105.00,2.00,0
2025-06-22 18:50:25,1.60,32.70,1.50,32.70,1.50,32.90,1.50,32.90,49.00,28.30,106.00,1.00,0
2025-06-22 18:50:55,1.50,32.60,1.50,32.60,1.50,32.90,1.40,32.90,46.00,28.30,31.00,3.00,0
2025-06-22 18:51:25,1.50,32.70,1.50,32.70,1.50,32.90,1.40,32.90,46.00,28.30,5.00,1.00,0
2025-06-22 18:51:55,1.50,32.70,1.50,32.70,1.50,32.90,1.40,32.90,44.00,28.20,5.00,0.00,0
2025-06-22 18:52:25,1.50,32.70,1.50,32.70,1.50,32.90,1.40,32.90,44.00,28.20,5.00,1.00,0
2025-06-22 18:52:55,1.40,32.90,1.40,32.90,1.40,32.90,1.40,32.90,42.00,28.20,58.00,1.00,0
2025-06-22 18:53:25,1.40,33.00,1.40,33.00,1.40,33.00,1.30,33.00,42.00,28.20,78.00,1.00,0
2025-06-22 18:53:55,1.30,33.30,1.30,33.30,1.40,33.10,1.30,33.10,42.00,28.10,78.00,0.00,0
2025-06-22 18:54:25,1.20,33.50,1.30,33.50,1.40,33.30,1.20,33.30,42.00,28.10,78.00,0.00,0
2025-06-22 18:54:55,1.00,33.90,1.20,33.90,1.30,33.30,1.20,33.30,42.00,28.10,267.00,2.00,0
2025-06-22 18:55:25,0.90,33.90,1.10,33.90,1.30,33.40,1.10,33.40,42.00,28.10,269.00,1.00,0
2025-06-22 18:55:55,0.90,34.10,1.00,34.10,1.30,33.50,1.00,33.50,42.00,28.10,65.00,1.00,0
2025-06-22 18:56:25,0.90,34.10,0.90,34.10,1.30,33.50,0.90,33.50,42.00,28.10,348.00,1.00,0
2025-06-22 18:56:55,0.90,34.20,0.80,34.20,1.20,33.10,0.80,33.10,42.00,28.10,113.00,2.00,0
2025-06-22 18:57:25,0.90,34.30,0.70,34.30,1.20,33.00,0.80,33.00,42.00,28.10,78.00,2.00,0
2025-06-22 18:57:55,0.90,34.20,0.80,34.20,1.20,33.00,0.80,33.00,40.00,28.00,48.00,1.00,0
2025-06-22 18:58:25,0.90,34.20,0.80,34.20,1.20,33.00,0.70,33.00,40.00,28.00,71.00,0.00,0
2025-06-22 18:58:55,1.00,34.00,0.80,34.00,1.20,33.00,0.70,33.00,40.00,28.00,70.00,1.00,0
2025-06-22 18:59:25,1.00,33.70,0.70,33.70,1.20,32.80,0.60,32.80,40.00,27.90,48.00,2.00,0
2025-06-22 18:59:55,1.00,33.80,0.70,33.80,1.20,32.80,0.60,32.80,40.00,27.90,114.00,1.00,0
2025-06-22 19:00:25,0.90,34.00,0.60,34.00,1.20,32.70,0.60,32.70,40.00,27.90,115.00,0.00,0
2025-06-22 19:00:55,0.90,33.90,0.60,33.90,1.10,32.80,0.60,32.80,40.00,27.90,127.00,1.00,0
2025-06-22 19:01:25,0.80,33.80,0.60,33.80,1.10,32.60,0.60,32.60,40.00,27.90,273.00,1.00,0
2025-06-22 19:01:55,0.80,33.40,0.60,33.40,1.10,32.70,0.60,32.70,40.00,27.90,102.00,1.00,0
2025-06-22 19:02:25,0.80,33.10,0.60,33.10,1.10,32.70,0.60,32.70,39.00,27.80,103.00,4.00,0
2025-06-22 19:02:55,0.70,32.90,0.60,32.90,1.00,32.70,0.60,32.70,39.00,27.80,104.00,1.00,0
2025-06-22 19:03:25,0.70,32.70,0.60,32.70,1.00,32.50,0.60,32.50,39.00,27.80,104.00,0.00,0
2025-06-22 19:03:55,0.70,32.60,0.60,32.60,0.90,32.70,0.60,32.70,40.00,27.80,84.00,0.00,0
2025-06-22 19:04:25,0.70,32.50,0.60,32.50,0.90,32.60,0.60,32.60,40.00,27.80,96.00,3.00,0
2025-06-22 19:04:55,0.80,32.60,0.60,32.60,0.80,32.70,0.60,32.70,42.00,27.80,157.00,1.00,0
2025-06-22 19:05:25,0.80,32.50,0.50,32.50,0.80,32.60,0.50,32.60,40.00,27.80,113.00,1.00,0
2025-06-22 19:05:55,0.80,32.60,0.50,32.60,0.70,32.50,0.50,32.50,40.00,27.80,33.00,1.00,0
2025-06-22 19:06:25,0.80,32.50,0.50,32.50,0.70,32.50,0.50,32.50,39.00,27.70,33.00,0.00,0
2025-06-22 19:06:55,0.70,32.50,0.50,32.50,0.60,32.40,0.50,32.40,39.00,27.70,74.00,2.00,0
2025-06-22 19:07:25,0.80,32.50,0.50,32.50,0.60,32.40,0.50,32.40,39.00,27.70,181.00,2.00,0
2025-06-22 19:07:55,0.80,32.60,0.50,32.60,0.60,32.40,0.50,32.40,39.00,27.70,274.00,1.00,0
2025-06-22 19:08:25,0.80,32.50,0.50,32.50,0.60,32.40,0.50,32.40,39.00,27.70,243.00,1.00,0
2025-06-22 19:08:55,0.80,32.40,0.50,32.40,0.60,32.10,0.50,32.10,39.00,27.70,115.00,1.00,0
2025-06-22 19:09:25,0.80,32.40,0.50,32.40,0.60,32.10,0.50,32.10,39.00,27.60,123.00,1.00,0
2025-06-22 19:09:55,0.70,32.30,0.50,32.30,0.60,32.00,0.50,32.00,39.00,27.60,250.00,1.00,0
2025-06-22 19:10:25,0.70,32.30,0.50,32.30,0.60,32.10,0.50,32.10,39.00,27.60,291.00,1.00,0
2025-06-22 19:10:55,0.70,32.30,0.50,32.30,0.60,32.00,0.50,32.00,39.00,27.60,74.00,0.00,0
2025-06-22 19:11:25,0.60,32.30,0.50,32.30,0.60,32.10,0.50,32.10,39.00,27.60,74.00,0.00,0
2025-06-22 19:11:55,0.60,32.20,0.50,32.20,0.60,32.00,0.50,32.00,39.00,27.60,96.00,2.00,0
2025-06-22 19:12:25,0.60,32.20,0.50,32.20,0.60,32.00,0.50,32.00,39.00,27.50,129.00,1.00,0
2025-06-22 19:12:55,0.60,32.10,0.50,32.10,0.60,32.10,0.50,32.10,39.00,27.50,268.00,3.00,0
2025-06-22 19:13:25,0.60,31.80,0.50,31.80,0.60,32.00,0.50,32.00,37.00,27.50,173.00,1.00,0
2025-06-22 19:13:55,0.60,31.70,0.50,31.70,0.60,31.90,0.50,31.90,37.00,27.50,38.00,2.00,0
2025-06-22 19:14:25,0.60,31.70,0.50,31.70,0.60,31.90,0.50,31.90,37.00,27.40,22.00,1.00,0
2025-06-22 19:14:55,0.60,31.60,0.50,31.60,0.60,31.70,0.50,31.70,42.00,27.40,57.00,1.00,0
2025-06-22 19:15:25,0.60,31.60,0.50,31.60,0.60,31.60,0.50,31.60,42.00,27.40,348.00,2.00,0
2025-06-22 19:15:55,0.60,31.40,0.50,31.40,0.60,31.50,0.50,31.50,46.00,27.40,17.00,2.00,0
2025-06-22 19:16:25,0.60,31.40,0.50,31.40,0.60,31.40,0.50,31.40,46.00,27.30,92.00,1.00,0
2025-06-22 19:16:55,0.60,31.30,0.50,31.30,0.60,31.20,0.50,31.20,51.00,27.30,149.00,0.00,0
2025-06-22 19:17:25,0.50,31.70,0.50,31.70,0.60,31.20,0.50,31.20,60.00,27.30,72.00,1.00,0
2025-06-22 19:17:55,0.50,31.20,0.50,31.20,0.50,31.30,0.50,31.30,60.00,27.30,120.00,3.00,0
2025-06-22 19:18:25,0.50,31.50,0.50,31.50,0.50,31.30,0.50,31.30,49.00,27.30,84.00,2.00,0
2025-06-22 19:18:55,0.50,30.90,0.50,30.90,0.60,30.80,0.50,30.80,49.00,27.30,80.00,1.00,0
2025-06-22 19:19:25,0.50,30.90,0.50,30.90,0.60,31.00,0.50,31.00,39.00,27.30,57.00,1.00,0
2025-06-22 19:19:55,0.50,31.30,0.50,31.30,0.60,31.00,0.50,31.00,49.00,27.30,35.00,1.00,0
2025-06-22 19:20:25,0.50,31.30,0.50,31.30,0.50,30.80,0.50,30.80,49.00,27.30,35.00,1.00,0
2025-06-22 19:20:55,0.50,31.50,0.50,31.50,0.50,31.30,0.50,31.30,70.00,27.20,33.00,2.00,0
2025-06-22 19:21:25,0.50,31.00,0.50,31.00,0.50,31.10,0.50,31.10,70.00,27.20,35.00,1.00,0
2025-06-22 19:21:55,0.50,30.80,0.50,30.80,0.50,31.00,0.50,31.00,69.00,27.20,105.00,1.00,0
2025-06-22 19:22:25,0.50,31.40,0.50,31.40,0.50,31.00,0.50,31.00,69.00,27.20,79.00,1.00,0
2025-06-22 19:22:55,0.50,31.40,0.50,31.40,0.50,31.30,0.50,31.30,49.00,27.20,79.00,1.00,0
2025-06-22 19:23:25,0.50,31.10,0.50,31.10,0.50,31.10,0.50,31.10,60.00,27.20,81.00,1.00,0
2025-06-22 19:23:55,0.50,30.90,0.50,30.90,0.50,30.80,0.50,30.80,60.00,27.10,81.00,0.00,0
2025-06-22 19:24:25,0.50,31.00,0.50,31.00,0.50,31.10,0.50,31.10,65.00,27.10,81.00,1.00,0
2025-06-22 19:24:55,0.50,30.90,0.50,30.90,0.50,30.90,0.50,30.90,65.00,27.10,71.00,2.00,0
2025-06-22 19:25:25,0.50,30.70,0.50,30.70,0.50,31.80,0.50,31.80,74.00,27.10,71.00,1.00,0
2025-06-22 19:25:55,0.50,30.60,0.50,30.60,0.50,30.60,0.50,30.60,88.00,27.10,71.00,0.00,0
2025-06-22 19:26:25,0.50,31.40,0.50,31.40,0.50,30.60,0.50,30.60,88.00,27.10,71.00,1.00,0
2025-06-22 19:26:55,0.50,30.80,0.50,30.80,0.50,30.70,0.50,30.70,105.00,27.10,88.00,1.00,0
2025-06-22 19:27:25,0.50,31.20,0.50,31.20,0.50,30.80,0.50,30.80,105.00,27.10,87.00,1.00,0
2025-06-22 19:27:55,0.50,31.20,0.50,31.20,0.50,31.10,0.50,31.10,111.00,27.10,41.00,1.00,0
2025-06-22 19:28:25,0.50,31.00,0.50,31.00,0.50,30.80,0.50,30.80,111.00,27.10,41.00,2.00,0
2025-06-22 19:28:55,0.50,31.00,0.50,31.00,0.50,31.10,0.50,31.10,109.00,27.10,30.00,2.00,0
2025-06-22 19:29:25,0.50,31.20,0.50,31.20,0.50,31.60,0.50,31.60,107.00,27.00,24.00,1.00,0
2025-06-22 19:29:55,0.50,31.30,0.50,31.30,0.50,31.50,0.50,31.50,107.00,27.00,321.00,2.00,0
2025-06-22 19:30:25,0.50,31.20,0.50,31.20,0.50,31.20,0.50,31.20,105.00,27.00,322.00,1.00,0
2025-06-22 19:30:55,0.50,30.90,0.50,30.90,0.50,31.10,0.50,31.10,105.00,27.00,337.00,1.00,0
2025-06-22 19:31:25,0.50,31.00,0.50,31.00,0.50,31.10,0.50,31.10,104.00,27.00,337.00,1.00,0
2025-06-22 19:31:55,0.50,30.40,0.50,30.40,0.50,30.70,0.50,30.70,100.00,26.90,337.00,0.00,0
2025-06-22 19:32:25,0.50,31.20,0.40,31.20,0.50,30.60,0.50,30.60,100.00,26.90,112.00,1.00,0
2025-06-22 19:32:55,0.50,30.60,0.50,30.60,0.50,30.80,0.50,30.80,98.00,26.90,112.00,0.00,0
2025-06-22 19:33:25,0.50,30.90,0.40,30.90,0.50,31.10,0.40,31.10,98.00,26.90,97.00,1.00,0
2025-06-22 19:33:55,0.50,31.10,0.40,31.10,0.50,31.20,0.40,31.20,97.00,26.90,113.00,1.00,0
2025-06-22 19:34:25,0.50,30.80,0.40,30.80,0.50,30.40,0.40,30.40,97.00,26.90,74.00,0.00,0
2025-06-22 19:34:55,0.50,30.80,0.40,30.80,0.50,31.20,0.40,31.20,95.00,26.90,82.00,1.00,0
2025-06-22 19:35:25,0.50,30.60,0.40,30.60,0.50,31.00,0.40,31.00,93.00,26.90,70.00,1.00,0
2025-06-22 19:35:55,0.50,30.70,0.40,30.70,0.50,31.20,0.40,31.20,93.00,26.90,111.00,1.00,0
2025-06-22 19:36:25,0.40,31.10,0.40,31.10,0.50,30.90,0.40,30.90,91.00,26.90,67.00,2.00,0
2025-06-22 19:36:55,0.40,31.00,0.40,31.00,0.50,31.20,0.40,31.20,91.00,26.90,106.00,1.00,0
2025-06-22 19:37:25,0.40,30.70,0.40,30.70,0.50,30.90,0.40,30.90,90.00,26.90,121.00,1.00,0
2025-06-22 19:37:55,0.40,31.10,0.40,31.10,0.40,31.20,0.40,31.20,88.00,26.90,109.00,1.00,0
2025-06-22 19:38:25,0.40,31.10,0.40,31.10,0.40,30.90,0.40,30.90,88.00,26.90,104.00,0.00,0
2025-06-22 19:38:55,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,84.00,26.90,82.00,1.00,0
2025-06-22 19:39:25,0.40,31.10,0.40,31.10,0.40,31.20,0.40,31.20,84.00,26.90,92.00,1.00,0
2025-06-22 19:39:55,0.40,30.90,0.40,30.90,0.40,31.00,0.40,31.00,81.00,26.90,27.00,3.00,0
2025-06-22 19:40:25,0.40,31.10,0.40,31.10,0.40,30.90,0.40,30.90,81.00,26.90,5.00,2.00,0
2025-06-22 19:40:55,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,81.00,26.90,9.00,0.00,0
2025-06-22 19:41:25,0.40,31.00,0.40,31.00,0.40,31.10,0.40,31.10,81.00,26.90,11.00,0.00,0
2025-06-22 19:41:55,0.40,30.90,0.40,30.90,0.40,30.30,0.40,30.30,81.00,26.90,11.00,1.00,0
2025-06-22 19:42:25,0.40,30.70,0.40,30.70,0.40,31.00,0.40,31.00,79.00,26.90,39.00,1.00,0
2025-06-22 19:42:55,0.40,31.10,0.40,31.10,0.40,30.70,0.40,30.70,79.00,26.90,98.00,1.00,0
2025-06-22 19:43:25,0.40,30.60,0.40,30.60,0.40,31.00,0.40,31.00,77.00,26.90,73.00,1.00,0
2025-06-22 19:43:55,0.40,31.30,0.40,31.30,0.40,31.00,0.40,31.00,76.00,26.80,73.00,1.00,0
2025-06-22 19:44:25,0.40,30.90,0.40,30.90,0.40,30.60,0.40,30.60,76.00,26.80,40.00,2.00,0
2025-06-22 19:44:55,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,74.00,26.80,40.00,0.00,0
2025-06-22 19:45:25,0.40,31.00,0.40,31.00,0.40,30.90,0.40,30.90,74.00,26.80,40.00,1.00,0
2025-06-22 19:45:55,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,72.00,26.80,36.00,1.00,0
2025-06-22 19:46:25,0.40,31.10,0.40,31.10,0.40,31.00,0.40,31.00,63.00,26.70,36.00,0.00,0
2025-06-22 19:46:55,0.40,30.70,0.40,30.70,0.40,31.00,0.40,31.00,63.00,26.70,35.00,1.00,0
2025-06-22 19:47:25,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,51.00,26.70,37.00,1.00,0
2025-06-22 19:47:55,0.40,31.10,0.40,31.10,0.40,30.90,0.40,30.90,51.00,26.70,41.00,0.00,0
2025-06-22 19:48:25,0.40,31.00,0.40,31.00,0.40,30.70,0.40,30.70,51.00,26.70,119.00,2.00,0
2025-06-22 19:48:55,0.40,30.80,0.40,30.80,0.40,31.00,0.40,31.00,51.00,26.60,75.00,1.00,0
2025-06-22 19:49:25,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,44.00,26.60,134.00,0.00,0
2025-06-22 19:49:55,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,49.00,26.60,120.00,1.00,0
2025-06-22 19:50:25,0.40,30.50,0.40,30.50,0.40,30.70,0.40,30.70,49.00,26.50,59.00,2.00,0
2025-06-22 19:50:55,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,54.00,26.50,44.00,2.00,0
2025-06-22 19:51:25,0.40,30.50,0.40,30.50,0.40,30.70,0.40,30.70,54.00,26.40,98.00,1.00,0
2025-06-22 19:51:55,0.40,30.60,0.40,30.60,0.40,30.90,0.40,30.90,58.00,26.40,95.00,0.00,0
2025-06-22 19:52:25,0.40,31.10,0.30,31.10,0.40,30.70,0.40,30.70,58.00,26.40,88.00,1.00,0
2025-06-22 19:52:55,0.40,30.60,0.30,30.60,0.40,30.90,0.30,30.90,58.00,26.40,70.00,1.00,0
2025-06-22 19:53:25,0.40,30.60,0.30,30.60,0.40,30.60,0.30,30.60,53.00,26.40,70.00,0.00,0
2025-06-22 19:53:55,0.40,30.70,0.30,30.70,0.40,30.90,0.30,30.90,53.00,26.40,69.00,1.00,0
2025-06-22 19:54:25,0.40,30.60,0.30,30.60,0.40,31.00,0.30,31.00,47.00,26.40,112.00,2.00,0
2025-06-22 19:54:55,0.40,30.80,0.30,30.80,0.40,31.00,0.30,31.00,40.00,26.40,87.00,1.00,0
2025-06-22 19:55:25,0.30,30.90,0.30,30.90,0.40,30.80,0.30,30.80,40.00,26.40,51.00,3.00,0
2025-06-22 19:55:55,0.30,31.00,0.30,31.00,0.30,30.80,0.30,30.80,28.00,26.30,97.00,1.00,0
2025-06-22 19:56:25,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,28.00,26.30,49.00,2.00,0
2025-06-22 19:56:55,0.30,30.80,0.30,30.80,0.30,30.80,0.30,30.80,25.00,26.30,16.00,1.00,0
2025-06-22 19:57:25,0.30,30.60,0.30,30.60,0.30,31.00,0.30,31.00,25.00,26.30,17.00,1.00,0
2025-06-22 19:57:55,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,23.00,26.30,105.00,3.00,0
2025-06-22 19:58:25,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,23.00,26.30,122.00,2.00,0
2025-06-22 19:58:55,0.30,30.80,0.30,30.80,0.30,30.70,0.30,30.70,23.00,26.30,51.00,2.00,0
2025-06-22 19:59:25,0.30,30.70,0.30,30.70,0.30,30.80,0.30,30.80,23.00,26.20,13.00,1.00,0
2025-06-22 19:59:55,0.30,30.60,0.30,30.60,0.30,31.00,0.30,31.00,23.00,26.20,38.00,2.00,0
2025-06-22 20:00:25,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,23.00,26.20,26.00,0.00,0
2025-06-22 20:00:55,0.30,30.70,0.30,30.70,0.30,30.80,0.30,30.80,21.00,26.20,28.00,1.00,0
2025-06-22 20:01:25,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,21.00,26.20,57.00,1.00,0
2025-06-22 20:01:55,0.30,30.70,0.30,30.70,0.30,30.80,0.30,30.80,21.00,26.20,58.00,1.00,0
2025-06-22 20:02:25,0.30,30.70,0.30,30.70,0.30,30.50,0.30,30.50,21.00,26.10,62.00,2.00,0
2025-06-22 20:02:55,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,21.00,26.10,125.00,1.00,0
2025-06-22 20:03:25,0.30,30.70,0.30,30.70,0.30,30.50,0.30,30.50,21.00,26.10,11.00,1.00,0
2025-06-22 20:03:55,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,21.00,26.10,11.00,0.00,0
2025-06-22 20:04:25,0.30,30.80,0.30,30.80,0.30,30.40,0.30,30.40,21.00,26.10,11.00,0.00,0
2025-06-22 20:04:55,0.30,30.80,0.30,30.80,0.30,30.20,0.30,30.20,21.00,26.10,12.00,1.00,0
2025-06-22 20:05:25,0.30,30.50,0.30,30.50,0.30,30.70,0.30,30.70,21.00,26.10,12.00,1.00,0
2025-06-22 20:05:55,0.30,30.50,0.30,30.50,0.30,30.70,0.30,30.70,21.00,26.10,12.00,1.00,0
2025-06-22 20:06:25,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,19.00,26.00,13.00,1.00,0
2025-06-22 20:06:55,0.30,30.80,0.30,30.80,0.30,30.70,0.30,30.70,19.00,26.00,46.00,1.00,0
2025-06-22 20:07:25,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,19.00,26.00,46.00,1.00,0
2025-06-22 20:07:55,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,19.00,25.90,46.00,1.00,0
2025-06-22 20:08:25,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,19.00,25.90,46.00,1.00,0
2025-06-22 20:08:55,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,19.00,25.90,46.00,1.00,0
2025-06-22 20:09:25,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,19.00,25.90,45.00,1.00,0
2025-06-22 20:09:55,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,19.00,25.90,38.00,0.00,0
2025-06-22 20:10:25,0.30,30.60,0.20,30.60,0.30,30.60,0.20,30.60,19.00,25.80,84.00,1.00,0
2025-06-22 20:10:55,0.30,30.60,0.20,30.60,0.30,30.50,0.20,30.50,19.00,25.80,82.00,0.00,0
2025-06-22 20:11:25,0.30,30.70,0.20,30.70,0.30,30.70,0.20,30.70,18.00,25.80,90.00,0.00,0
2025-06-22 20:11:55,0.30,30.60,0.20,30.60,0.30,30.50,0.20,30.50,18.00,25.80,88.00,2.00,0
2025-06-22 20:12:25,0.30,30.60,0.20,30.60,0.30,30.40,0.20,30.40,16.00,25.80,42.00,1.00,0
2025-06-22 20:12:55,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,18.00,25.70,277.00,1.00,0
2025-06-22 20:13:25,0.20,30.40,0.20,30.40,0.20,30.50,0.20,30.50,18.00,25.70,34.00,2.00,0
2025-06-22 20:13:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,18.00,25.70,91.00,2.00,0
2025-06-22 20:14:25,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,18.00,25.70,30.00,0.00,0
2025-06-22 20:14:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,18.00,25.60,30.00,0.00,0
2025-06-22 20:15:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,18.00,25.60,107.00,2.00,0
2025-06-22 20:15:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,16.00,25.60,91.00,1.00,0
2025-06-22 20:16:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,16.00,25.60,53.00,1.00,0
2025-06-22 20:16:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,16.00,25.60,25.00,1.00,0
2025-06-22 20:17:25,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,16.00,25.60,25.00,1.00,0
2025-06-22 20:17:55,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,16.00,25.50,25.00,1.00,0
2025-06-22 20:18:25,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,16.00,25.40,25.00,1.00,0
2025-06-22 20:18:55,0.20,30.20,0.20,30.20,0.20,30.30,0.20,30.30,16.00,25.40,25.00,2.00,0
2025-06-22 20:19:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,25.40,26.00,1.00,0
2025-06-22 20:19:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,25.30,26.00,1.00,0
2025-06-22 20:20:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,25.30,27.00,1.00,0
2025-06-22 20:20:55,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,14.00,25.30,31.00,1.00,0
2025-06-22 20:21:25,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,14.00,25.30,31.00,0.00,0
2025-06-22 20:21:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,14.00,25.30,31.00,0.00,0
2025-06-22 20:22:25,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,14.00,25.20,31.00,0.00,0
2025-06-22 20:22:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,14.00,25.20,31.00,1.00,0
2025-06-22 20:23:25,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,14.00,25.10,31.00,1.00,0
2025-06-22 20:23:55,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,14.00,25.20,31.00,1.00,0
2025-06-22 20:24:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,25.10,31.00,1.00,0
2025-06-22 20:24:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,25.10,31.00,1.00,0
2025-06-22 20:25:25,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,14.00,25.10,31.00,1.00,0
2025-06-22 20:25:55,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,12.00,25.00,31.00,1.00,0
2025-06-22 20:26:25,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,12.00,24.90,22.00,1.00,0
2025-06-22 20:26:55,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,12.00,24.90,32.00,0.00,0
2025-06-22 20:27:25,0.20,30.10,0.20,30.10,0.20,29.70,0.20,29.70,12.00,24.90,32.00,0.00,0
2025-06-22 20:27:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,12.00,24.90,43.00,1.00,0
2025-06-22 20:28:25,0.20,29.90,0.10,29.90,0.20,29.90,0.10,29.90,12.00,24.90,43.00,1.00,0
2025-06-22 20:28:55,0.20,29.80,0.10,29.80,0.20,30.00,0.10,30.00,12.00,24.90,43.00,1.00,0
2025-06-22 20:29:25,0.20,30.00,0.10,30.00,0.20,29.70,0.10,29.70,12.00,24.90,43.00,1.00,0
2025-06-22 20:29:55,0.20,29.80,0.10,29.80,0.20,29.90,0.10,29.90,12.00,24.80,43.00,2.00,0
2025-06-22 20:30:25,0.20,29.90,0.10,29.90,0.20,29.80,0.10,29.80,12.00,24.80,43.00,1.00,0
2025-06-22 20:30:55,0.20,29.70,0.10,29.70,0.20,29.80,0.10,29.80,11.00,24.80,43.00,1.00,0
2025-06-22 20:31:25,0.20,29.70,0.10,29.70,0.20,29.80,0.10,29.80,11.00,24.80,43.00,1.00,0
2025-06-22 20:31:55,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,11.00,24.70,43.00,1.00,0
2025-06-22 20:32:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,11.00,24.70,43.00,1.00,0
2025-06-22 20:32:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,11.00,24.70,43.00,1.00,0
2025-06-22 20:33:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,11.00,24.70,43.00,1.00,0
2025-06-22 20:33:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,11.00,24.60,43.00,1.00,0
2025-06-22 20:34:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,9.00,24.60,43.00,1.00,0
2025-06-22 20:34:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,9.00,24.60,43.00,1.00,0
2025-06-22 20:35:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,9.00,24.60,43.00,1.00,0
2025-06-22 20:35:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,9.00,24.50,43.00,1.00,0
2025-06-22 20:36:25,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,9.00,24.40,43.00,1.00,0
2025-06-22 20:36:55,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,9.00,24.40,43.00,2.00,0
2025-06-22 20:37:25,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,9.00,24.40,43.00,1.00,0
2025-06-22 20:37:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,9.00,24.40,43.00,1.00,0
2025-06-22 20:38:25,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,9.00,24.30,43.00,1.00,0
2025-06-22 20:38:55,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,9.00,24.30,43.00,1.00,0
2025-06-22 20:39:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,9.00,24.30,37.00,1.00,0
2025-06-22 20:39:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,9.00,24.30,35.00,1.00,0
2025-06-22 20:40:25,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,9.00,24.20,35.00,1.00,0
2025-06-22 20:40:55,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,9.00,24.20,35.00,1.00,0
2025-06-22 20:41:25,0.10,28.90,0.10,28.90,0.10,29.20,0.10,29.20,7.00,24.20,35.00,1.00,0
2025-06-22 20:41:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,7.00,24.10,35.00,1.00,0
2025-06-22 20:42:25,0.10,29.20,0.10,29.20,0.10,29.00,0.10,29.00,7.00,24.10,35.00,1.00,0
2025-06-22 20:42:55,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,7.00,24.10,35.00,1.00,0
2025-06-22 20:43:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,7.00,24.00,35.00,1.00,0
2025-06-22 20:43:55,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,7.00,24.00,35.00,2.00,0
2025-06-22 20:44:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,7.00,23.90,35.00,1.00,0
2025-06-22 20:44:55,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,7.00,23.90,35.00,1.00,0
2025-06-22 20:45:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,7.00,23.90,35.00,1.00,0
2025-06-22 20:45:55,0.10,28.80,0.10,28.80,0.10,28.80,0.10,28.80,7.00,23.90,35.00,1.00,0
2025-06-22 20:46:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,5.00,23.80,35.00,0.00,0
2025-06-22 20:46:55,0.10,28.70,0.10,28.70,0.10,28.50,0.10,28.50,5.00,23.80,35.00,0.00,0
2025-06-22 20:47:25,0.10,28.70,0.10,28.70,0.10,28.50,0.10,28.50,5.00,23.80,35.00,1.00,0
2025-06-22 20:47:55,0.10,28.60,0.10,28.60,0.10,28.40,0.10,28.40,5.00,23.80,35.00,1.00,0
2025-06-22 20:48:25,0.10,28.60,0.10,28.60,0.10,28.50,0.10,28.50,5.00,23.80,35.00,1.00,0
2025-06-22 20:48:55,0.10,28.50,0.10,28.50,0.10,28.50,0.10,28.50,5.00,23.70,35.00,1.00,0
2025-06-22 20:49:25,0.10,28.40,0.10,28.40,0.10,28.30,0.10,28.30,5.00,23.70,35.00,1.00,0
2025-06-22 20:49:55,0.10,28.50,0.10,28.50,0.10,28.30,0.10,28.30,5.00,23.70,35.00,1.00,0
2025-06-22 20:50:25,0.10,28.50,0.10,28.50,0.10,28.30,0.10,28.30,5.00,23.70,35.00,1.00,0
2025-06-22 20:50:55,0.10,28.50,0.10,28.50,0.10,28.30,0.00,28.30,5.00,23.70,35.00,1.00,0
2025-06-22 20:51:25,0.10,28.20,0.10,28.20,0.10,28.10,0.00,28.10,5.00,23.60,35.00,1.00,0
2025-06-22 20:51:55,0.10,28.30,0.00,28.30,0.10,28.10,0.00,28.10,5.00,23.60,35.00,1.00,0
2025-06-22 20:52:25,0.10,28.10,0.00,28.10,0.10,28.10,0.00,28.10,0.00,23.60,35.00,1.00,0
2025-06-22 20:52:55,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,0.00,23.60,35.00,1.00,0
2025-06-22 20:53:25,0.10,28.20,0.00,28.20,0.10,28.10,0.00,28.10,0.00,23.60,35.00,1.00,0
2025-06-22 20:53:55,0.10,28.20,0.00,28.20,0.10,28.00,0.00,28.00,0.00,23.50,35.00,1.00,0
2025-06-22 20:54:25,0.10,28.00,0.00,28.00,0.10,27.90,0.00,27.90,0.00,23.50,35.00,1.00,0
2025-06-22 20:54:55,0.10,27.90,0.00,27.90,0.10,27.80,0.00,27.80,0.00,23.50,35.00,1.00,0
2025-06-22 20:55:25,0.10,27.60,0.00,27.60,0.10,27.80,0.00,27.80,0.00,23.40,35.00,1.00,0
2025-06-22 20:55:55,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,23.40,35.00,0.00,0
2025-06-22 20:56:25,0.10,27.60,0.00,27.60,0.10,27.60,0.00,27.60,0.00,23.40,35.00,2.00,0
2025-06-22 20:56:55,0.10,27.70,0.00,27.70,0.10,27.60,0.00,27.60,0.00,23.40,35.00,1.00,0
2025-06-22 20:57:25,0.10,27.50,0.00,27.50,0.10,27.40,0.00,27.40,0.00,23.30,35.00,1.00,0
2025-06-22 20:57:55,0.00,27.50,0.00,27.50,0.10,27.20,0.00,27.20,0.00,23.30,35.00,1.00,0
2025-06-22 20:58:25,0.00,27.40,0.00,27.40,0.00,27.20,0.00,27.20,0.00,23.30,35.00,1.00,0
2025-06-22 20:58:55,0.00,27.30,0.00,27.30,0.00,27.20,0.00,27.20,0.00,23.30,35.00,1.00,0
2025-06-22 20:59:25,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,23.30,35.00,1.00,0
2025-06-22 20:59:55,0.00,27.50,0.00,27.50,0.00,27.30,0.00,27.30,0.00,23.30,35.00,1.00,0
2025-06-22 21:00:25,0.00,27.20,0.00,27.20,0.00,27.10,0.00,27.10,0.00,23.20,35.00,1.00,0
2025-06-22 21:00:55,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,23.20,35.00,1.00,0
2025-06-22 21:01:25,0.00,27.10,0.00,27.10,0.00,27.00,0.00,27.00,0.00,23.20,35.00,1.00,0
2025-06-22 21:01:55,0.00,27.00,0.00,27.00,0.00,27.10,0.00,27.10,0.00,23.20,35.00,0.00,0
2025-06-22 21:02:25,0.00,27.30,0.00,27.30,0.00,27.20,0.00,27.20,0.00,23.20,35.00,1.00,0
2025-06-22 21:02:55,0.00,27.20,0.00,27.20,0.00,27.10,0.00,27.10,0.00,23.20,35.00,1.00,0
2025-06-22 21:03:25,0.00,27.20,0.00,27.20,0.00,27.00,0.00,27.00,0.00,23.20,35.00,1.00,0
2025-06-22 21:03:55,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,23.20,35.00,1.00,0
2025-06-22 21:04:25,0.00,26.80,0.00,26.80,0.00,26.80,0.00,26.80,0.00,23.10,35.00,1.00,0
2025-06-22 21:04:55,0.00,27.00,0.00,27.00,0.00,26.90,0.00,26.90,0.00,23.10,35.00,1.00,0
2025-06-22 21:05:25,0.00,29.70,0.00,29.70,0.00,29.70,0.00,29.70,0.00,23.10,35.00,1.00,0
2025-06-22 21:05:55,0.00,29.50,0.00,29.50,0.00,29.50,0.00,29.50,0.00,23.10,35.00,2.00,0
2025-06-22 21:06:25,0.00,29.20,0.00,29.20,0.00,29.20,0.00,29.20,0.00,23.10,35.00,1.00,0
2025-06-22 21:06:55,0.00,28.80,0.00,28.80,0.00,28.80,0.00,28.80,0.00,23.10,35.00,2.00,0
2025-06-22 21:07:25,0.00,28.40,0.00,28.40,0.00,28.40,0.00,28.40,0.00,23.10,35.00,2.00,0
2025-06-22 21:07:55,0.00,27.90,0.00,27.90,0.00,27.90,0.00,27.90,0.00,23.10,35.00,1.00,0
2025-06-22 21:08:25,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,23.10,35.00,1.00,0
2025-06-22 21:08:55,0.00,26.30,0.00,26.30,0.00,26.30,0.00,26.30,0.00,23.00,35.00,2.00,0
2025-06-22 21:09:25,0.00,24.60,0.00,24.60,0.00,24.60,0.00,24.60,0.00,23.00,35.00,1.00,0
2025-06-22 21:09:55,0.00,23.90,0.00,23.90,0.00,23.90,0.00,23.90,0.00,23.00,35.00,1.00,0
2025-06-22 21:10:25,0.00,27.10,0.00,27.10,0.00,27.20,0.00,27.20,0.00,22.90,35.00,1.00,0
2025-06-22 21:10:55,0.00,26.70,0.00,26.70,0.00,26.70,0.00,26.70,0.00,22.90,35.00,1.00,0
2025-06-22 21:11:25,0.00,25.60,0.00,25.60,0.00,25.60,0.00,25.60,0.00,22.90,35.00,2.00,0
2025-06-22 21:11:55,0.00,24.10,0.00,24.10,0.00,24.10,0.00,24.10,0.00,22.90,35.00,1.00,0
2025-06-22 21:12:25,0.00,20.70,0.00,20.70,0.00,20.70,0.00,20.70,0.00,22.90,35.00,1.00,0
2025-06-22 21:12:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.90,35.00,1.00,0
2025-06-22 21:13:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.90,35.00,2.00,0
2025-06-22 21:13:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.90,35.00,2.00,0
2025-06-22 21:14:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.80,35.00,2.00,0
2025-06-22 21:14:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.80,35.00,1.00,0
2025-06-22 21:15:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.80,35.00,1.00,0
2025-06-22 21:15:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.70,35.00,1.00,0
2025-06-22 21:16:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.70,35.00,1.00,0
2025-06-22 21:16:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.70,35.00,1.00,0
2025-06-22 21:17:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.70,35.00,1.00,0
2025-06-22 21:17:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.70,35.00,1.00,0
2025-06-22 21:18:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.70,35.00,1.00,0
2025-06-22 21:18:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.60,35.00,1.00,0
2025-06-22 21:19:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.60,35.00,1.00,0
2025-06-22 21:19:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.60,35.00,1.00,0
2025-06-22 21:20:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.60,35.00,2.00,0
2025-06-22 21:20:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.60,35.00,2.00,0
2025-06-22 21:21:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.60,35.00,1.00,0
2025-06-22 21:21:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.60,35.00,1.00,0
2025-06-22 21:22:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.60,35.00,1.00,0
2025-06-22 21:22:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.60,35.00,2.00,0
2025-06-22 21:23:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.50,35.00,1.00,0
2025-06-22 21:23:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.50,35.00,1.00,0
2025-06-22 21:24:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.50,35.00,2.00,0
2025-06-22 21:24:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.50,35.00,1.00,0
2025-06-22 21:25:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.50,35.00,2.00,0
2025-06-22 21:25:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.50,35.00,2.00,0
2025-06-22 21:26:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.40,35.00,1.00,0
2025-06-22 21:26:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.40,35.00,1.00,0
2025-06-22 21:27:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.40,35.00,1.00,0
2025-06-22 21:27:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.40,35.00,2.00,0
2025-06-22 21:28:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.40,35.00,1.00,0
2025-06-22 21:28:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.40,35.00,1.00,0
2025-06-22 21:29:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.40,35.00,1.00,0
2025-06-22 21:29:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.30,32.00,1.00,0
2025-06-22 21:30:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.30,32.00,1.00,0
2025-06-22 21:30:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.30,32.00,1.00,0
2025-06-22 21:31:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.30,32.00,1.00,0
2025-06-22 21:31:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.30,32.00,1.00,0
2025-06-22 21:32:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.30,32.00,2.00,0
2025-06-22 21:32:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.30,32.00,1.00,0
2025-06-22 21:33:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.30,32.00,1.00,0
2025-06-22 21:33:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.30,32.00,2.00,0
2025-06-22 21:34:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.30,32.00,1.00,0
2025-06-22 21:34:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.20,32.00,1.00,0
2025-06-22 21:35:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.20,32.00,1.00,0
2025-06-22 21:35:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.20,32.00,2.00,0
2025-06-22 21:36:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.20,32.00,1.00,0
2025-06-22 21:36:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.20,30.00,2.00,0
2025-06-22 21:37:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.20,30.00,1.00,0
2025-06-22 21:37:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.20,30.00,1.00,0
2025-06-22 21:38:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.20,32.00,1.00,0
2025-06-22 21:38:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.10,32.00,1.00,0
2025-06-22 21:39:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.10,32.00,1.00,0
2025-06-22 21:39:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.10,32.00,0.00,0
2025-06-22 21:40:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.10,32.00,2.00,0
2025-06-22 21:40:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.10,32.00,1.00,0
2025-06-22 21:41:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.10,32.00,1.00,0
2025-06-22 21:41:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.10,32.00,1.00,0
2025-06-22 21:42:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.10,32.00,1.00,0
2025-06-22 21:42:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.00,32.00,1.00,0
2025-06-22 21:43:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.10,32.00,1.00,0
2025-06-22 21:43:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.00,32.00,1.00,0
2025-06-22 21:44:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.00,32.00,0.00,0
2025-06-22 21:44:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,22.00,32.00,1.00,0
2025-06-22 21:45:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,1.00,0
2025-06-22 21:45:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,1.00,0
2025-06-22 21:46:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,1.00,0
2025-06-22 21:46:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,0.00,0
2025-06-22 21:47:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,1.00,0
2025-06-22 21:47:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,1.00,0
2025-06-22 21:48:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,1.00,0
2025-06-22 21:48:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,0.00,0
2025-06-22 21:49:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,1.00,0
2025-06-22 21:49:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,1.00,0
2025-06-22 21:50:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,1.00,0
2025-06-22 21:50:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.90,32.00,1.00,0
2025-06-22 21:51:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.80,32.00,1.00,0
2025-06-22 21:51:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.80,32.00,0.00,0
2025-06-22 21:52:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.80,32.00,0.00,0
2025-06-22 21:52:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.80,32.00,1.00,0
2025-06-22 21:53:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.80,32.00,1.00,0
2025-06-22 21:53:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.80,32.00,1.00,0
2025-06-22 21:54:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.80,32.00,1.00,0
2025-06-22 21:54:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.80,32.00,1.00,0
2025-06-22 21:55:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.80,32.00,1.00,0
2025-06-22 21:55:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.70,32.00,1.00,0
2025-06-22 21:56:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.70,32.00,0.00,0
2025-06-22 21:56:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.80,32.00,0.00,0
2025-06-22 21:57:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.70,32.00,1.00,0
2025-06-22 21:57:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.70,32.00,0.00,0
2025-06-22 21:58:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.70,32.00,0.00,0
2025-06-22 21:58:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.70,32.00,0.00,0
2025-06-22 21:59:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.70,32.00,0.00,0
2025-06-22 21:59:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.70,32.00,0.00,0
2025-06-22 22:00:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.60,32.00,0.00,0
2025-06-22 22:00:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.60,32.00,0.00,0
2025-06-22 22:01:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.60,32.00,0.00,0
2025-06-22 22:01:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.60,32.00,0.00,0
2025-06-22 22:02:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.60,32.00,0.00,0
2025-06-22 22:02:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.60,32.00,0.00,0
2025-06-22 22:03:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.50,32.00,1.00,0
2025-06-22 22:03:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.50,32.00,1.00,0
2025-06-22 22:04:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.40,32.00,1.00,0
2025-06-22 22:04:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.40,32.00,1.00,0
2025-06-22 22:05:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.40,32.00,1.00,0
2025-06-22 22:05:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.40,32.00,2.00,0
2025-06-22 22:06:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.40,32.00,1.00,0
2025-06-22 22:06:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.40,32.00,1.00,0
2025-06-22 22:07:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.30,32.00,0.00,0
2025-06-22 22:07:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.30,32.00,1.00,0
2025-06-22 22:08:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.30,32.00,1.00,0
2025-06-22 22:08:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.20,32.00,1.00,0
2025-06-22 22:09:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.20,32.00,1.00,0
2025-06-22 22:09:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.20,32.00,1.00,0
2025-06-22 22:10:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.20,32.00,1.00,0
2025-06-22 22:10:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.20,32.00,1.00,0
2025-06-22 22:11:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.20,32.00,2.00,0
2025-06-22 22:11:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.10,32.00,1.00,0
2025-06-22 22:12:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.10,32.00,1.00,0
2025-06-22 22:12:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.10,32.00,1.00,0
2025-06-22 22:13:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.10,32.00,1.00,0
2025-06-22 22:13:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.10,32.00,1.00,0
2025-06-22 22:14:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.10,32.00,1.00,0
2025-06-22 22:14:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.10,32.00,1.00,0
2025-06-22 22:15:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.00,32.00,1.00,0
2025-06-22 22:15:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.00,32.00,1.00,0
2025-06-22 22:16:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.00,32.00,1.00,0
2025-06-22 22:16:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.00,32.00,1.00,0
2025-06-22 22:17:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.00,32.00,1.00,0
2025-06-22 22:17:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,21.00,32.00,1.00,0
2025-06-22 22:18:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.90,32.00,1.00,0
2025-06-22 22:18:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.90,32.00,1.00,0
2025-06-22 22:19:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.90,32.00,1.00,0
2025-06-22 22:19:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.90,32.00,0.00,0
2025-06-22 22:20:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.90,32.00,0.00,0
2025-06-22 22:20:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.90,32.00,1.00,0
2025-06-22 22:21:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.90,32.00,1.00,0
2025-06-22 22:21:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.90,32.00,1.00,0
2025-06-22 22:22:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.90,32.00,1.00,0
2025-06-22 22:22:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.80,32.00,1.00,0
2025-06-22 22:23:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.80,32.00,0.00,0
2025-06-22 22:23:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.80,32.00,0.00,0
2025-06-22 22:24:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.80,32.00,1.00,0
2025-06-22 22:24:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.80,32.00,1.00,0
2025-06-22 22:25:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.80,32.00,1.00,0
2025-06-22 22:25:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.80,32.00,1.00,0
2025-06-22 22:26:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.70,32.00,1.00,0
2025-06-22 22:26:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.70,32.00,1.00,0
2025-06-22 22:27:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.70,32.00,1.00,0
2025-06-22 22:27:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.70,32.00,0.00,0
2025-06-22 22:28:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.70,32.00,0.00,0
2025-06-22 22:28:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.70,32.00,0.00,0
2025-06-22 22:29:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.70,32.00,1.00,0
2025-06-22 22:29:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.60,32.00,1.00,0
2025-06-22 22:30:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.60,32.00,1.00,0
2025-06-22 22:30:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.60,32.00,1.00,0
2025-06-22 22:31:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.60,32.00,2.00,0
2025-06-22 22:31:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.60,32.00,1.00,0
2025-06-22 22:32:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.60,32.00,1.00,0
2025-06-22 22:32:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.50,32.00,2.00,0
2025-06-22 22:33:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.50,32.00,1.00,0
2025-06-22 22:33:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.50,32.00,1.00,0
2025-06-22 22:34:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.50,32.00,1.00,0
2025-06-22 22:34:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.40,32.00,1.00,0
2025-06-22 22:35:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.40,32.00,1.00,0
2025-06-22 22:35:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.40,32.00,1.00,0
2025-06-22 22:36:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.40,32.00,2.00,0
2025-06-22 22:36:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.40,32.00,1.00,0
2025-06-22 22:37:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.40,32.00,1.00,0
2025-06-22 22:37:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.40,32.00,1.00,0
2025-06-22 22:38:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.40,32.00,1.00,0
2025-06-22 22:38:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.30,32.00,1.00,0
2025-06-22 22:39:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.30,32.00,1.00,0
2025-06-22 22:39:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.30,32.00,1.00,0
2025-06-22 22:40:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.30,32.00,1.00,0
2025-06-22 22:40:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.30,32.00,1.00,0
2025-06-22 22:41:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.30,32.00,1.00,0
2025-06-22 22:41:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.30,32.00,1.00,0
2025-06-22 22:42:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.20,32.00,1.00,0
2025-06-22 22:42:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.20,32.00,0.00,0
2025-06-22 22:43:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.20,32.00,1.00,0
2025-06-22 22:43:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.20,32.00,1.00,0
2025-06-22 22:44:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.20,32.00,1.00,0
2025-06-22 22:44:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.20,32.00,0.00,0
2025-06-22 22:45:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.20,32.00,0.00,0
2025-06-22 22:45:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.20,32.00,1.00,0
2025-06-22 22:46:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.20,32.00,0.00,0
2025-06-22 22:46:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:47:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:47:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.20,32.00,1.00,0
2025-06-22 22:48:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:48:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:49:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:49:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,0.00,0
2025-06-22 22:50:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,0.00,0
2025-06-22 22:50:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:51:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:51:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:52:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:52:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:53:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.00,32.00,0.00,0
2025-06-22 22:53:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.00,32.00,0.00,0
2025-06-22 22:54:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.10,32.00,1.00,0
2025-06-22 22:54:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.00,32.00,1.00,0
2025-06-22 22:55:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.00,32.00,1.00,0
2025-06-22 22:55:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.00,32.00,0.00,0
2025-06-22 22:56:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.00,32.00,1.00,0
2025-06-22 22:56:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.00,32.00,1.00,0
2025-06-22 22:57:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,2.00,0
2025-06-22 22:57:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.00,32.00,2.00,0
2025-06-22 22:58:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,20.00,32.00,1.00,0
2025-06-22 22:58:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 22:59:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 22:59:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:00:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,2.00,0
2025-06-22 23:00:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:01:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:01:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:02:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,2.00,0
2025-06-22 23:02:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:03:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,0.00,0
2025-06-22 23:03:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,0.00,0
2025-06-22 23:04:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,32.00,1.00,0
2025-06-22 23:04:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,0.00,0
2025-06-22 23:05:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:05:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,32.00,0.00,0
2025-06-22 23:06:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:06:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,0.00,0
2025-06-22 23:07:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:07:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:08:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:08:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:09:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,0.00,0
2025-06-22 23:09:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:10:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,0.00,0
2025-06-22 23:10:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,0.00,0
2025-06-22 23:11:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,2.00,0
2025-06-22 23:11:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:12:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,0.00,0
2025-06-22 23:12:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:13:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:13:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,0.00,0
2025-06-22 23:14:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,1.00,0
2025-06-22 23:14:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,32.00,0.00,0
2025-06-22 23:15:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,36.00,2.00,0
2025-06-22 23:15:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,45.00,0.00,0
2025-06-22 23:16:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,44.00,0.00,0
2025-06-22 23:16:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,43.00,1.00,0
2025-06-22 23:17:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,43.00,0.00,0
2025-06-22 23:17:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,42.00,1.00,0
2025-06-22 23:18:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,42.00,1.00,0
2025-06-22 23:18:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,1.00,0
2025-06-22 23:19:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,1.00,0
2025-06-22 23:19:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,0.00,0
2025-06-22 23:20:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,0.00,0
2025-06-22 23:20:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,0.00,0
2025-06-22 23:21:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,1.00,0
2025-06-22 23:21:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,1.00,0
2025-06-22 23:22:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,0.00,0
2025-06-22 23:22:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,1.00,0
2025-06-22 23:23:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,0.00,0
2025-06-22 23:23:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,0.00,0
2025-06-22 23:24:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,1.00,0
2025-06-22 23:24:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,0.00,0
2025-06-22 23:25:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.90,40.00,1.00,0
2025-06-22 23:25:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,1.00,0
2025-06-22 23:26:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,1.00,0
2025-06-22 23:26:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,1.00,0
2025-06-22 23:27:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,2.00,0
2025-06-22 23:27:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,0.00,0
2025-06-22 23:28:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,1.00,0
2025-06-22 23:28:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,1.00,0
2025-06-22 23:29:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.80,40.00,1.00,0
2025-06-22 23:29:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.70,40.00,1.00,0
2025-06-22 23:30:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.70,40.00,1.00,0
2025-06-22 23:30:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.70,40.00,1.00,0
2025-06-22 23:31:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.70,40.00,0.00,0
2025-06-22 23:31:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.70,40.00,1.00,0
2025-06-22 23:32:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.70,40.00,1.00,0
2025-06-22 23:32:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.70,40.00,0.00,0
2025-06-22 23:33:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.60,40.00,1.00,0
2025-06-22 23:33:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.60,40.00,0.00,0
2025-06-22 23:34:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.60,40.00,0.00,0
2025-06-22 23:34:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.60,40.00,0.00,0
2025-06-22 23:35:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.60,40.00,0.00,0
2025-06-22 23:35:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.60,40.00,1.00,0
2025-06-22 23:36:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.60,40.00,0.00,0
2025-06-22 23:36:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.60,40.00,0.00,0
2025-06-22 23:37:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.50,40.00,0.00,0
2025-06-22 23:37:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.50,40.00,0.00,0
2025-06-22 23:38:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.40,40.00,0.00,0
2025-06-22 23:38:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.40,40.00,0.00,0
2025-06-22 23:39:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.40,40.00,0.00,0
2025-06-22 23:39:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.40,40.00,0.00,0
2025-06-22 23:40:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.40,40.00,0.00,0
2025-06-22 23:40:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.40,40.00,0.00,0
2025-06-22 23:41:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.40,40.00,0.00,0
2025-06-22 23:41:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.40,40.00,0.00,0
2025-06-22 23:42:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.40,40.00,1.00,0
2025-06-22 23:42:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:43:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:43:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:44:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:44:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:45:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:45:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:46:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:46:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,1.00,0
2025-06-22 23:47:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:47:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:48:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,1.00,0
2025-06-22 23:48:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:49:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.30,40.00,0.00,0
2025-06-22 23:49:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-22 23:50:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-22 23:50:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-22 23:51:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-22 23:51:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-22 23:52:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-22 23:52:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-22 23:53:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-22 23:53:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-22 23:54:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-22 23:54:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-22 23:55:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-22 23:55:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-22 23:56:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-22 23:56:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-22 23:57:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-22 23:57:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-22 23:58:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-22 23:58:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-22 23:59:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,0.00,0
2025-06-22 23:59:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-23 00:00:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:00:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-23 00:01:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-23 00:01:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-23 00:02:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-23 00:02:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-23 00:03:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,2.00,0
2025-06-23 00:03:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,2.00,0
2025-06-23 00:04:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-23 00:04:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-23 00:05:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,2.00,0
2025-06-23 00:05:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,1.00,0
2025-06-23 00:06:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:06:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.20,40.00,0.00,0
2025-06-23 00:07:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:07:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:08:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,0.00,0
2025-06-23 00:08:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:09:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:09:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:10:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:10:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,0.00,0
2025-06-23 00:11:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:11:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:12:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:12:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,0.00,0
2025-06-23 00:13:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,0.00,0
2025-06-23 00:13:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.00,40.00,1.00,0
2025-06-23 00:14:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,0.00,0
2025-06-23 00:14:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.10,40.00,1.00,0
2025-06-23 00:15:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,19.00,40.00,0.00,0
2025-06-23 00:15:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,1.00,0
2025-06-23 00:16:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,1.00,0
2025-06-23 00:16:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:17:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:17:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:18:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:18:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,1.00,0
2025-06-23 00:19:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:19:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:20:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:20:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:21:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:21:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:22:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,0.00,0
2025-06-23 00:22:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,1.00,0
2025-06-23 00:23:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,1.00,0
2025-06-23 00:23:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,1.00,0
2025-06-23 00:24:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,1.00,0
2025-06-23 00:24:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,1.00,0
2025-06-23 00:25:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,1.00,0
2025-06-23 00:25:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.80,40.00,1.00,0
2025-06-23 00:26:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.90,40.00,1.00,0
2025-06-23 00:26:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.80,40.00,1.00,0
2025-06-23 00:27:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.80,40.00,1.00,0
2025-06-23 00:27:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.80,40.00,0.00,0
2025-06-23 00:28:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.80,40.00,1.00,0
2025-06-23 00:28:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.80,40.00,1.00,0
2025-06-23 00:29:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.80,40.00,0.00,0
2025-06-23 00:29:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.80,40.00,1.00,0
2025-06-23 00:30:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.80,40.00,1.00,0
2025-06-23 00:30:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.70,40.00,1.00,0
2025-06-23 00:31:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.70,40.00,0.00,0
2025-06-23 00:31:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.70,40.00,0.00,0
2025-06-23 00:32:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.70,40.00,1.00,0
2025-06-23 00:32:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.70,40.00,1.00,0
2025-06-23 00:33:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.70,40.00,0.00,0
2025-06-23 00:33:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.70,40.00,1.00,0
2025-06-23 00:34:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.70,40.00,1.00,0
2025-06-23 00:34:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.60,40.00,0.00,0
2025-06-23 00:35:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.60,40.00,1.00,0
2025-06-23 00:35:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.60,40.00,0.00,0
2025-06-23 00:36:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.60,40.00,0.00,0
2025-06-23 00:36:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.60,40.00,0.00,0
2025-06-23 00:37:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.60,40.00,0.00,0
2025-06-23 00:37:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.60,40.00,0.00,0
2025-06-23 00:38:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.50,40.00,0.00,0
2025-06-23 00:38:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.50,40.00,0.00,0
2025-06-23 00:39:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.40,40.00,0.00,0
2025-06-23 00:39:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.40,40.00,0.00,0
2025-06-23 00:40:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.40,40.00,0.00,0
2025-06-23 00:40:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.40,40.00,0.00,0
2025-06-23 00:41:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.40,40.00,0.00,0
2025-06-23 00:41:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.40,40.00,0.00,0
2025-06-23 00:42:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.40,40.00,0.00,0
2025-06-23 00:42:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.40,40.00,0.00,0
2025-06-23 00:43:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.40,40.00,0.00,0
2025-06-23 00:43:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.40,40.00,0.00,0
2025-06-23 00:44:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:44:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:45:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:45:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:46:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:46:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:47:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:47:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:48:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:48:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:49:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:49:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:50:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,1.00,0
2025-06-23 00:50:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:51:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,1.00,0
2025-06-23 00:51:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:52:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:52:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:53:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:53:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:54:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:54:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,0.00,0
2025-06-23 00:55:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:55:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.30,40.00,1.00,0
2025-06-23 00:56:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:56:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:57:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:57:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:58:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:58:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:59:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 00:59:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,1.00,0
2025-06-23 01:00:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:00:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:01:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:01:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,1.00,0
2025-06-23 01:02:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,1.00,0
2025-06-23 01:02:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,1.00,0
2025-06-23 01:03:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:03:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:04:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:04:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:05:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:05:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:06:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:06:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:07:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:07:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.20,40.00,0.00,0
2025-06-23 01:08:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:08:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:09:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:09:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:10:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:10:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,1.00,0
2025-06-23 01:11:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:11:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,1.00,0
2025-06-23 01:12:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,1.00,0
2025-06-23 01:12:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,1.00,0
2025-06-23 01:13:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:13:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:14:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,1.00,0
2025-06-23 01:14:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,1.00,0
2025-06-23 01:15:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:15:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,1.00,0
2025-06-23 01:16:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,1.00,0
2025-06-23 01:16:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,0.00,0
2025-06-23 01:17:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.00,40.00,0.00,0
2025-06-23 01:17:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.10,40.00,1.00,0
2025-06-23 01:18:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.00,40.00,0.00,0
2025-06-23 01:18:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.00,40.00,1.00,0
2025-06-23 01:19:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,1.00,0
2025-06-23 01:19:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,18.00,40.00,0.00,0
2025-06-23 01:20:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,1.00,0
2025-06-23 01:20:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,1.00,0
2025-06-23 01:21:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,1.00,0
2025-06-23 01:21:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,1.00,0
2025-06-23 01:22:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,0.00,0
2025-06-23 01:22:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,0.00,0
2025-06-23 01:23:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,1.00,0
2025-06-23 01:23:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,2.00,0
2025-06-23 01:24:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,1.00,0
2025-06-23 01:24:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,0.00,0
2025-06-23 01:25:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,1.00,0
2025-06-23 01:25:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,1.00,0
2025-06-23 01:26:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.90,40.00,1.00,0
2025-06-23 01:26:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,0.00,0
2025-06-23 01:27:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,1.00,0
2025-06-23 01:27:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,1.00,0
2025-06-23 01:28:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,1.00,0
2025-06-23 01:28:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,1.00,0
2025-06-23 01:29:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,0.00,0
2025-06-23 01:29:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,1.00,0
2025-06-23 01:30:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,1.00,0
2025-06-23 01:30:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,1.00,0
2025-06-23 01:31:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,0.00,0
2025-06-23 01:31:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,1.00,0
2025-06-23 01:32:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,1.00,0
2025-06-23 01:32:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,0.00,0
2025-06-23 01:33:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,0.00,0
2025-06-23 01:33:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.80,40.00,0.00,0
2025-06-23 01:34:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,0.00,0
2025-06-23 01:34:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,1.00,0
2025-06-23 01:35:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,0.00,0
2025-06-23 01:35:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,1.00,0
2025-06-23 01:36:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,0.00,0
2025-06-23 01:36:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,1.00,0
2025-06-23 01:37:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,0.00,0
2025-06-23 01:37:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,0.00,0
2025-06-23 01:38:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,1.00,0
2025-06-23 01:38:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,1.00,0
2025-06-23 01:39:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,0.00,0
2025-06-23 01:39:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.70,40.00,1.00,0
2025-06-23 01:40:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:40:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:41:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:41:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:42:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:42:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,0.00,0
2025-06-23 01:43:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:43:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:44:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:44:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:45:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:45:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:46:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:46:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:47:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.60,40.00,1.00,0
2025-06-23 01:47:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.50,40.00,1.00,0
2025-06-23 01:48:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.50,40.00,1.00,0
2025-06-23 01:48:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.50,40.00,1.00,0
2025-06-23 01:49:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,0.00,0
2025-06-23 01:49:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,1.00,0
2025-06-23 01:50:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,0.00,0
2025-06-23 01:50:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,0.00,0
2025-06-23 01:51:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,1.00,0
2025-06-23 01:51:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,1.00,0
2025-06-23 01:52:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,1.00,0
2025-06-23 01:52:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,0.00,0
2025-06-23 01:53:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,1.00,0
2025-06-23 01:53:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,1.00,0
2025-06-23 01:54:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,0.00,0
2025-06-23 01:54:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,0.00,0
2025-06-23 01:55:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 01:55:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,1.00,0
2025-06-23 01:56:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 01:56:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,1.00,0
2025-06-23 01:57:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 01:57:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 01:58:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 01:58:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 01:59:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 01:59:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:00:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:00:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:01:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,2.00,0
2025-06-23 02:01:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 02:02:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 02:02:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:03:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:03:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,2.00,0
2025-06-23 02:04:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 02:04:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:05:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 02:05:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:06:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:06:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.40,40.00,2.00,0
2025-06-23 02:07:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:07:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:08:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:08:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:09:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:09:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:10:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 02:10:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:11:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 02:11:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:12:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:12:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,0.00,0
2025-06-23 02:13:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 02:13:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.20,40.00,0.00,0
2025-06-23 02:14:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.30,40.00,1.00,0
2025-06-23 02:14:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.20,40.00,0.00,0
2025-06-23 02:15:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.20,40.00,0.00,0
2025-06-23 02:15:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.20,40.00,0.00,0
2025-06-23 02:16:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.20,40.00,0.00,0
2025-06-23 02:16:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.20,40.00,0.00,0
2025-06-23 02:17:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.20,40.00,0.00,0
2025-06-23 02:17:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.20,40.00,1.00,0
2025-06-23 02:18:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,1.00,0
2025-06-23 02:18:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.20,40.00,1.00,0
2025-06-23 02:19:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.20,40.00,0.00,0
2025-06-23 02:19:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,0.00,0
2025-06-23 02:20:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,1.00,0
2025-06-23 02:20:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,1.00,0
2025-06-23 02:21:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,0.00,0
2025-06-23 02:21:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,0.00,0
2025-06-23 02:22:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,1.00,0
2025-06-23 02:22:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,1.00,0
2025-06-23 02:23:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,1.00,0
2025-06-23 02:23:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,1.00,0
2025-06-23 02:24:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,0.00,0
2025-06-23 02:24:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,40.00,2.00,0
2025-06-23 02:25:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,32.00,0.00,0
2025-06-23 02:25:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.10,32.00,0.00,0
2025-06-23 02:26:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,32.00,1.00,0
2025-06-23 02:26:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,32.00,1.00,0
2025-06-23 02:27:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,32.00,0.00,0
2025-06-23 02:27:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,32.00,0.00,0
2025-06-23 02:28:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,32.00,0.00,0
2025-06-23 02:28:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,38.00,1.00,0
2025-06-23 02:29:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,38.00,0.00,0
2025-06-23 02:29:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,36.00,1.00,0
2025-06-23 02:30:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,36.00,2.00,0
2025-06-23 02:30:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,36.00,0.00,0
2025-06-23 02:31:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,36.00,2.00,0
2025-06-23 02:31:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,0.00,0
2025-06-23 02:32:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,2.00,0
2025-06-23 02:32:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,0.00,0
2025-06-23 02:33:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,1.00,0
2025-06-23 02:33:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,0.00,0
2025-06-23 02:34:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,0.00,0
2025-06-23 02:34:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,1.00,0
2025-06-23 02:35:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,1.00,0
2025-06-23 02:35:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,0.00,0
2025-06-23 02:36:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,0.00,0
2025-06-23 02:36:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,1.00,0
2025-06-23 02:37:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,1.00,0
2025-06-23 02:37:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,0.00,0
2025-06-23 02:38:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,1.00,0
2025-06-23 02:38:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,0.00,0
2025-06-23 02:39:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,36.00,0.00,0
2025-06-23 02:39:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,36.00,1.00,0
2025-06-23 02:40:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,36.00,0.00,0
2025-06-23 02:40:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,287.00,1.00,0
2025-06-23 02:41:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,355.00,1.00,0
2025-06-23 02:41:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,355.00,1.00,0
2025-06-23 02:42:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,355.00,0.00,0
2025-06-23 02:42:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,355.00,0.00,0
2025-06-23 02:43:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,355.00,0.00,0
2025-06-23 02:43:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,355.00,1.00,0
2025-06-23 02:44:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,355.00,1.00,0
2025-06-23 02:44:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,355.00,0.00,0
2025-06-23 02:45:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,355.00,0.00,0
2025-06-23 02:45:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,355.00,1.00,0
2025-06-23 02:46:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,360.00,2.00,0
2025-06-23 02:46:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,360.00,1.00,0
2025-06-23 02:47:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,360.00,0.00,0
2025-06-23 02:47:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,355.00,1.00,0
2025-06-23 02:48:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,349.00,1.00,0
2025-06-23 02:48:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,265.00,0.00,0
2025-06-23 02:49:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,264.00,1.00,0
2025-06-23 02:49:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,264.00,0.00,0
2025-06-23 02:50:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,277.00,0.00,0
2025-06-23 02:50:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,277.00,0.00,0
2025-06-23 02:51:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,277.00,1.00,0
2025-06-23 02:51:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,277.00,0.00,0
2025-06-23 02:52:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,277.00,0.00,0
2025-06-23 02:52:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,277.00,0.00,0
2025-06-23 02:53:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,286.00,1.00,0
2025-06-23 02:53:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,286.00,0.00,0
2025-06-23 02:54:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,286.00,0.00,0
2025-06-23 02:54:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,288.00,1.00,0
2025-06-23 02:55:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,288.00,1.00,0
2025-06-23 02:55:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,288.00,1.00,0
2025-06-23 02:56:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,288.00,0.00,0
2025-06-23 02:56:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,288.00,1.00,0
2025-06-23 02:57:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,289.00,1.00,0
2025-06-23 02:57:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,309.00,1.00,0
2025-06-23 02:58:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,312.00,1.00,0
2025-06-23 02:58:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,312.00,1.00,0
2025-06-23 02:59:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,322.00,1.00,0
2025-06-23 02:59:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,17.00,322.00,1.00,0
2025-06-23 03:00:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,322.00,1.00,0
2025-06-23 03:00:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,332.00,2.00,0
2025-06-23 03:01:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,332.00,1.00,0
2025-06-23 03:01:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,332.00,1.00,0
2025-06-23 03:02:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,332.00,1.00,0
2025-06-23 03:02:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,332.00,1.00,0
2025-06-23 03:03:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,332.00,1.00,0
2025-06-23 03:03:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,332.00,0.00,0
2025-06-23 03:04:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.90,332.00,1.00,0
2025-06-23 03:04:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,332.00,0.00,0
2025-06-23 03:05:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,348.00,1.00,0
2025-06-23 03:05:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,348.00,1.00,0
2025-06-23 03:06:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,348.00,0.00,0
2025-06-23 03:06:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.80,348.00,0.00,0
2025-06-23 03:07:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.70,348.00,2.00,0
2025-06-23 03:07:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.70,348.00,1.00,0
2025-06-23 03:08:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.70,348.00,1.00,0
2025-06-23 03:08:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.70,348.00,1.00,0
2025-06-23 03:09:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.70,348.00,2.00,0
2025-06-23 03:09:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.70,348.00,0.00,0
2025-06-23 03:10:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.60,348.00,1.00,0
2025-06-23 03:10:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.60,348.00,1.00,0
2025-06-23 03:11:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.60,348.00,1.00,0
2025-06-23 03:11:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.60,348.00,1.00,0
2025-06-23 03:12:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.60,348.00,0.00,0
2025-06-23 03:12:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.60,348.00,0.00,0
2025-06-23 03:13:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.60,348.00,1.00,0
2025-06-23 03:13:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.50,348.00,0.00,0
2025-06-23 03:14:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.50,348.00,1.00,0
2025-06-23 03:14:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.50,348.00,0.00,0
2025-06-23 03:15:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.50,355.00,1.00,0
2025-06-23 03:15:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,1.00,0
2025-06-23 03:16:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,0.00,0
2025-06-23 03:16:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,1.00,0
2025-06-23 03:17:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,1.00,0
2025-06-23 03:17:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,0.00,0
2025-06-23 03:18:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,0.00,0
2025-06-23 03:18:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,2.00,0
2025-06-23 03:19:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,1.00,0
2025-06-23 03:19:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,1.00,0
2025-06-23 03:20:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,2.00,0
2025-06-23 03:20:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,2.00,0
2025-06-23 03:21:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,0.00,0
2025-06-23 03:21:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,1.00,0
2025-06-23 03:22:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,0.00,0
2025-06-23 03:22:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,1.00,0
2025-06-23 03:23:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,0.00,0
2025-06-23 03:23:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,0.00,0
2025-06-23 03:24:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,1.00,0
2025-06-23 03:24:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,1.00,0
2025-06-23 03:25:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:25:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,0.00,0
2025-06-23 03:26:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.40,5.00,1.00,0
2025-06-23 03:26:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:27:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:27:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,1.00,0
2025-06-23 03:28:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:28:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:29:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:29:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,1.00,0
2025-06-23 03:30:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:30:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:31:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:31:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,1.00,0
2025-06-23 03:32:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:32:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:33:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,1.00,0
2025-06-23 03:33:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:34:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:34:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,360.00,1.00,0
2025-06-23 03:35:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,360.00,0.00,0
2025-06-23 03:35:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,1.00,0
2025-06-23 03:36:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,1.00,0
2025-06-23 03:36:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:37:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:37:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.30,5.00,0.00,0
2025-06-23 03:38:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:38:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:39:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:39:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:40:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:40:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:41:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:41:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:42:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,1.00,0
2025-06-23 03:42:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,1.00,0
2025-06-23 03:43:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:43:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,1.00,0
2025-06-23 03:44:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:44:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,5.00,0.00,0
2025-06-23 03:45:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,5.00,0.00,0
2025-06-23 03:45:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,5.00,1.00,0
2025-06-23 03:46:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,5.00,1.00,0
2025-06-23 03:46:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,5.00,1.00,0
2025-06-23 03:47:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,5.00,1.00,0
2025-06-23 03:47:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,5.00,1.00,0
2025-06-23 03:48:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,5.00,0.00,0
2025-06-23 03:48:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,5.00,0.00,0
2025-06-23 03:49:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,5.00,0.00,0
2025-06-23 03:49:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,5.00,0.00,0
2025-06-23 03:50:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,5.00,0.00,0
2025-06-23 03:50:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,5.00,0.00,0
2025-06-23 03:51:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,5.00,1.00,0
2025-06-23 03:51:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,5.00,0.00,0
2025-06-23 03:52:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,5.00,0.00,0
2025-06-23 03:52:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,5.00,0.00,0
2025-06-23 03:53:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,5.00,1.00,0
2025-06-23 03:53:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,5.00,0.00,0
2025-06-23 03:54:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,5.00,0.00,0
2025-06-23 03:54:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,5.00,0.00,0
2025-06-23 03:55:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,5.00,1.00,0
2025-06-23 03:55:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,360.00,1.00,0
2025-06-23 03:56:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,258.00,1.00,0
2025-06-23 03:56:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,287.00,0.00,0
2025-06-23 03:57:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,287.00,1.00,0
2025-06-23 03:57:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,287.00,0.00,0
2025-06-23 03:58:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,294.00,0.00,0
2025-06-23 03:58:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,294.00,0.00,0
2025-06-23 03:59:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,294.00,0.00,0
2025-06-23 03:59:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,294.00,0.00,0
2025-06-23 04:00:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,294.00,0.00,0
2025-06-23 04:00:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,309.00,0.00,0
2025-06-23 04:01:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,309.00,0.00,0
2025-06-23 04:01:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,309.00,0.00,0
2025-06-23 04:02:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,309.00,0.00,0
2025-06-23 04:02:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,309.00,1.00,0
2025-06-23 04:03:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,309.00,0.00,0
2025-06-23 04:03:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,309.00,0.00,0
2025-06-23 04:04:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,309.00,0.00,0
2025-06-23 04:04:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,309.00,1.00,0
2025-06-23 04:05:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,309.00,0.00,0
2025-06-23 04:05:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,15.00,1.00,0
2025-06-23 04:06:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,11.00,1.00,0
2025-06-23 04:06:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,11.00,0.00,0
2025-06-23 04:07:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,11.00,0.00,0
2025-06-23 04:07:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,11.00,0.00,0
2025-06-23 04:08:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,19.00,0.00,0
2025-06-23 04:08:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,28.00,0.00,0
2025-06-23 04:09:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,26.00,1.00,0
2025-06-23 04:09:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,25.00,0.00,0
2025-06-23 04:10:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,26.00,1.00,0
2025-06-23 04:10:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,88.00,1.00,0
2025-06-23 04:11:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,88.00,0.00,0
2025-06-23 04:11:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,89.00,0.00,0
2025-06-23 04:12:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,186.00,1.00,0
2025-06-23 04:12:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,94.00,1.00,0
2025-06-23 04:13:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,94.00,1.00,0
2025-06-23 04:13:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,67.00,2.00,0
2025-06-23 04:14:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,66.00,0.00,0
2025-06-23 04:14:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,61.00,1.00,0
2025-06-23 04:15:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,48.00,1.00,0
2025-06-23 04:15:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,48.00,1.00,0
2025-06-23 04:16:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,48.00,1.00,0
2025-06-23 04:16:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,48.00,1.00,0
2025-06-23 04:17:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,48.00,1.00,0
2025-06-23 04:17:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,48.00,0.00,0
2025-06-23 04:18:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,48.00,1.00,0
2025-06-23 04:18:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,49.00,1.00,0
2025-06-23 04:19:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,44.00,1.00,0
2025-06-23 04:19:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,44.00,1.00,0
2025-06-23 04:20:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,1.00,0
2025-06-23 04:20:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,1.00,0
2025-06-23 04:21:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,1.00,0
2025-06-23 04:21:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,1.00,0
2025-06-23 04:22:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,2.00,0
2025-06-23 04:22:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,1.00,0
2025-06-23 04:23:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,0.00,0
2025-06-23 04:23:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,1.00,0
2025-06-23 04:24:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,1.00,0
2025-06-23 04:24:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,0.00,0
2025-06-23 04:25:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,0.00,0
2025-06-23 04:25:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,42.00,1.00,0
2025-06-23 04:26:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,38.00,1.00,0
2025-06-23 04:26:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,38.00,2.00,0
2025-06-23 04:27:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,38.00,1.00,0
2025-06-23 04:27:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,38.00,1.00,0
2025-06-23 04:28:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,38.00,1.00,0
2025-06-23 04:28:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,38.00,1.00,0
2025-06-23 04:29:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,38.00,1.00,0
2025-06-23 04:29:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,38.00,1.00,0
2025-06-23 04:30:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,38.00,1.00,0
2025-06-23 04:30:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,36.00,1.00,0
2025-06-23 04:31:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,34.00,2.00,0
2025-06-23 04:31:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,34.00,1.00,0
2025-06-23 04:32:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,34.00,1.00,0
2025-06-23 04:32:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,34.00,1.00,0
2025-06-23 04:33:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,34.00,0.00,0
2025-06-23 04:33:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,34.00,1.00,0
2025-06-23 04:34:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,37.00,2.00,0
2025-06-23 04:34:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,34.00,1.00,0
2025-06-23 04:35:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,34.00,2.00,0
2025-06-23 04:35:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,37.00,1.00,0
2025-06-23 04:36:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,40.00,1.00,0
2025-06-23 04:36:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,40.00,0.00,0
2025-06-23 04:37:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,40.00,1.00,0
2025-06-23 04:37:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,29.00,1.00,0
2025-06-23 04:38:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,29.00,0.00,0
2025-06-23 04:38:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,29.00,1.00,0
2025-06-23 04:39:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,29.00,2.00,0
2025-06-23 04:39:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,29.00,1.00,0
2025-06-23 04:40:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,29.00,1.00,0
2025-06-23 04:40:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,33.00,1.00,0
2025-06-23 04:41:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,33.00,1.00,0
2025-06-23 04:41:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,33.00,1.00,0
2025-06-23 04:42:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,33.00,0.00,0
2025-06-23 04:42:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,33.00,1.00,0
2025-06-23 04:43:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,33.00,1.00,0
2025-06-23 04:43:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.20,33.00,2.00,0
2025-06-23 04:44:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,33.00,1.00,0
2025-06-23 04:44:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,33.00,1.00,0
2025-06-23 04:45:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,33.00,2.00,0
2025-06-23 04:45:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,33.00,1.00,0
2025-06-23 04:46:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,46.00,1.00,0
2025-06-23 04:46:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,46.00,0.00,0
2025-06-23 04:47:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,46.00,1.00,0
2025-06-23 04:47:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,46.00,1.00,0
2025-06-23 04:48:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,46.00,1.00,0
2025-06-23 04:48:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,46.00,1.00,0
2025-06-23 04:49:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,46.00,1.00,0
2025-06-23 04:49:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,58.00,1.00,0
2025-06-23 04:50:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,53.00,2.00,0
2025-06-23 04:50:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,53.00,1.00,0
2025-06-23 04:51:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,53.00,1.00,0
2025-06-23 04:51:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,54.00,2.00,0
2025-06-23 04:52:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,50.00,2.00,0
2025-06-23 04:52:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.10,44.00,1.00,0
2025-06-23 04:53:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,16.00,44.00,1.00,0
2025-06-23 04:53:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,2.00,0
2025-06-23 04:54:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,2.00,0
2025-06-23 04:54:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,1.00,0
2025-06-23 04:55:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,1.00,0
2025-06-23 04:55:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,1.00,0
2025-06-23 04:56:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,0.00,0
2025-06-23 04:56:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.90,44.00,1.00,0
2025-06-23 04:57:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,0.00,0
2025-06-23 04:57:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,1.00,0
2025-06-23 04:58:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,0.00,0
2025-06-23 04:58:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,1.00,0
2025-06-23 04:59:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,1.00,0
2025-06-23 04:59:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,1.00,0
2025-06-23 05:00:25,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,2.00,0
2025-06-23 05:00:55,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.10,0.00,15.80,44.00,1.00,0
2025-06-23 05:01:25,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,15.80,44.00,2.00,0
2025-06-23 05:01:55,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,15.80,44.00,1.00,0
2025-06-23 05:02:25,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,15.80,44.00,1.00,0
2025-06-23 05:02:55,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,15.80,44.00,1.00,0
2025-06-23 05:03:25,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,15.80,44.00,1.00,0
2025-06-23 05:03:55,0.00,32.60,0.00,32.60,0.00,32.70,0.00,32.70,0.00,15.80,44.00,1.00,0
2025-06-23 05:04:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,15.80,44.00,2.00,0
2025-06-23 05:04:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,15.80,44.00,1.00,0
2025-06-23 05:05:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,15.80,44.00,1.00,0
2025-06-23 05:05:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,15.80,44.00,1.00,0
2025-06-23 05:06:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,15.80,44.00,1.00,0
2025-06-23 05:06:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,15.80,44.00,0.00,0
2025-06-23 05:07:25,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,15.80,44.00,1.00,0
2025-06-23 05:07:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,15.80,44.00,1.00,0
2025-06-23 05:08:25,0.00,33.50,0.00,33.50,0.00,33.60,0.00,33.60,0.00,15.80,44.00,0.00,0
2025-06-23 05:08:55,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,15.80,44.00,0.00,0
2025-06-23 05:09:25,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,15.80,44.00,1.00,0
2025-06-23 05:09:55,0.00,33.80,0.00,33.80,0.00,33.80,0.00,33.80,0.00,15.80,44.00,1.00,0
2025-06-23 05:10:25,0.00,33.90,0.00,33.90,0.00,33.90,0.00,33.90,0.00,15.80,44.00,0.00,0
2025-06-23 05:10:55,0.10,28.10,0.10,28.10,0.10,28.20,0.00,28.20,0.00,15.80,44.00,1.00,0
2025-06-23 05:11:25,0.10,28.30,0.10,28.30,0.10,28.40,0.10,28.40,5.00,15.80,44.00,0.00,0
2025-06-23 05:11:55,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,5.00,15.80,44.00,0.00,0
2025-06-23 05:12:25,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,5.00,15.80,44.00,0.00,0
2025-06-23 05:12:55,0.10,29.20,0.10,29.20,0.10,28.90,0.10,28.90,5.00,15.80,44.00,0.00,0
2025-06-23 05:13:25,0.10,29.30,0.10,29.30,0.10,29.00,0.10,29.00,5.00,15.80,44.00,0.00,0
2025-06-23 05:13:55,0.10,29.40,0.10,29.40,0.10,29.10,0.10,29.10,5.00,15.80,44.00,1.00,0
2025-06-23 05:14:25,0.10,29.50,0.10,29.50,0.10,29.20,0.10,29.20,5.00,15.80,44.00,1.00,0
2025-06-23 05:14:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,5.00,15.80,44.00,1.00,0
2025-06-23 05:15:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,5.00,15.80,44.00,1.00,0
2025-06-23 05:15:55,0.10,29.70,0.10,29.70,0.10,29.40,0.10,29.40,5.00,15.80,44.00,0.00,0
2025-06-23 05:16:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,5.00,15.80,44.00,0.00,0
2025-06-23 05:16:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,5.00,15.80,44.00,1.00,0
2025-06-23 05:17:25,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,7.00,15.80,44.00,1.00,0
2025-06-23 05:17:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,7.00,15.80,44.00,1.00,0
2025-06-23 05:18:25,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,7.00,15.80,44.00,1.00,0
2025-06-23 05:18:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,7.00,15.80,44.00,1.00,0
2025-06-23 05:19:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,7.00,15.80,44.00,1.00,0
2025-06-23 05:19:55,0.10,30.20,0.10,30.20,0.10,29.90,0.10,29.90,7.00,15.80,65.00,1.00,0
2025-06-23 05:20:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,7.00,15.80,65.00,1.00,0
2025-06-23 05:20:55,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,7.00,15.80,65.00,0.00,0
2025-06-23 05:21:25,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,7.00,15.80,65.00,1.00,0
2025-06-23 05:21:55,0.10,30.30,0.10,30.30,0.10,30.00,0.10,30.00,7.00,15.80,65.00,1.00,0
2025-06-23 05:22:25,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,7.00,15.80,65.00,0.00,0
2025-06-23 05:22:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,7.00,15.80,65.00,1.00,0
2025-06-23 05:23:25,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,7.00,15.80,65.00,0.00,0
2025-06-23 05:23:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,7.00,15.80,65.00,0.00,0
2025-06-23 05:24:25,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,7.00,15.80,65.00,1.00,0
2025-06-23 05:24:55,0.10,30.30,0.10,30.30,0.10,30.40,0.10,30.40,9.00,15.80,65.00,1.00,0
2025-06-23 05:25:25,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,9.00,15.80,65.00,1.00,0
2025-06-23 05:25:55,0.10,30.30,0.10,30.30,0.10,30.50,0.10,30.50,9.00,15.90,65.00,1.00,0
2025-06-23 05:26:25,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,15.80,65.00,1.00,0
2025-06-23 05:26:55,0.10,30.50,0.10,30.50,0.10,30.30,0.10,30.30,9.00,15.80,65.00,0.00,0
2025-06-23 05:27:25,0.10,30.40,0.10,30.40,0.10,30.50,0.10,30.50,9.00,15.80,65.00,0.00,0
2025-06-23 05:27:55,0.10,30.70,0.10,30.70,0.10,30.50,0.10,30.50,9.00,15.80,65.00,0.00,0
2025-06-23 05:28:25,0.10,30.60,0.10,30.60,0.10,30.60,0.10,30.60,9.00,15.80,65.00,1.00,0
2025-06-23 05:28:55,0.10,30.60,0.10,30.60,0.10,30.70,0.10,30.70,11.00,15.80,65.00,1.00,0
2025-06-23 05:29:25,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,11.00,15.90,65.00,1.00,0
2025-06-23 05:29:55,0.10,30.80,0.10,30.80,0.10,30.60,0.10,30.60,11.00,15.80,65.00,1.00,0
2025-06-23 05:30:25,0.10,30.90,0.10,30.90,0.10,30.70,0.10,30.70,11.00,15.80,65.00,0.00,0
2025-06-23 05:30:55,0.10,30.80,0.10,30.80,0.20,30.60,0.10,30.60,11.00,15.90,65.00,0.00,0
2025-06-23 05:31:25,0.20,30.70,0.10,30.70,0.20,30.90,0.10,30.90,11.00,15.80,65.00,0.00,0
2025-06-23 05:31:55,0.20,30.90,0.10,30.90,0.20,30.80,0.10,30.80,11.00,15.80,65.00,1.00,0
2025-06-23 05:32:25,0.20,30.90,0.10,30.90,0.20,31.10,0.10,31.10,12.00,15.80,65.00,0.00,0
2025-06-23 05:32:55,0.20,31.00,0.10,31.00,0.20,30.90,0.10,30.90,12.00,15.80,65.00,0.00,0
2025-06-23 05:33:25,0.20,31.00,0.10,31.00,0.20,31.00,0.10,31.00,12.00,15.80,65.00,1.00,0
2025-06-23 05:33:55,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,12.00,15.80,65.00,1.00,0
2025-06-23 05:34:25,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,12.00,15.80,65.00,0.00,0
2025-06-23 05:34:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,15.80,65.00,1.00,0
2025-06-23 05:35:25,0.20,31.30,0.20,31.30,0.20,31.00,0.20,31.00,12.00,15.80,65.00,1.00,0
2025-06-23 05:35:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,12.00,15.80,65.00,1.00,0
2025-06-23 05:36:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,12.00,15.70,65.00,1.00,0
2025-06-23 05:36:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,15.80,65.00,1.00,0
2025-06-23 05:37:25,0.20,31.20,0.20,31.20,0.20,31.00,0.20,31.00,12.00,15.70,65.00,0.00,0
2025-06-23 05:37:55,0.20,31.30,0.20,31.30,0.20,31.10,0.20,31.10,14.00,15.80,65.00,1.00,0
2025-06-23 05:38:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,15.70,65.00,0.00,0
2025-06-23 05:38:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,14.00,15.70,65.00,1.00,0
2025-06-23 05:39:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,14.00,15.70,65.00,0.00,0
2025-06-23 05:39:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,14.00,15.70,65.00,0.00,0
2025-06-23 05:40:25,0.20,31.50,0.20,31.50,0.20,31.30,0.20,31.30,14.00,15.70,65.00,1.00,0
2025-06-23 05:40:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,15.70,65.00,0.00,0
2025-06-23 05:41:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,15.70,65.00,0.00,0
2025-06-23 05:41:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,15.70,65.00,0.00,0
2025-06-23 05:42:25,0.20,31.40,0.20,31.40,0.20,31.20,0.20,31.20,14.00,15.70,65.00,0.00,0
2025-06-23 05:42:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,14.00,15.60,64.00,1.00,0
2025-06-23 05:43:25,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,14.00,15.60,55.00,2.00,0
2025-06-23 05:43:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,15.60,55.00,0.00,0
2025-06-23 05:44:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,16.00,15.60,54.00,0.00,0
2025-06-23 05:44:55,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,16.00,15.60,54.00,0.00,0
2025-06-23 05:45:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,15.60,54.00,0.00,0
2025-06-23 05:45:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,15.60,56.00,0.00,0
2025-06-23 05:46:25,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,15.60,58.00,0.00,0
2025-06-23 05:46:55,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,16.00,15.60,58.00,1.00,0
2025-06-23 05:47:25,0.20,31.50,0.20,31.50,0.20,31.60,0.20,31.60,16.00,15.60,58.00,0.00,0
2025-06-23 05:47:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,16.00,15.60,58.00,0.00,0
2025-06-23 05:48:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,16.00,15.60,58.00,0.00,0
2025-06-23 05:48:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,15.50,58.00,1.00,0
2025-06-23 05:49:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,15.60,58.00,1.00,0
2025-06-23 05:49:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,15.50,58.00,1.00,0
2025-06-23 05:50:25,0.20,31.50,0.20,31.50,0.20,31.60,0.20,31.60,18.00,15.50,59.00,1.00,0
2025-06-23 05:50:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,18.00,15.50,62.00,0.00,0
2025-06-23 05:51:25,0.20,31.70,0.20,31.70,0.20,31.50,0.20,31.50,18.00,15.50,62.00,1.00,0
2025-06-23 05:51:55,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,18.00,15.50,61.00,0.00,0
2025-06-23 05:52:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,18.00,15.50,60.00,2.00,0
2025-06-23 05:52:55,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,18.00,15.50,59.00,1.00,0
2025-06-23 05:53:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,18.00,15.50,61.00,1.00,0
2025-06-23 05:53:55,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,18.00,15.50,63.00,1.00,0
2025-06-23 05:54:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,18.00,15.50,66.00,1.00,0
2025-06-23 05:54:55,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,18.00,15.50,52.00,1.00,0
2025-06-23 05:55:25,0.20,31.60,0.20,31.60,0.20,31.80,0.20,31.80,19.00,15.50,38.00,1.00,0
2025-06-23 05:55:55,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,19.00,15.50,60.00,2.00,0
2025-06-23 05:56:25,0.30,31.70,0.20,31.70,0.30,31.70,0.20,31.70,19.00,15.50,66.00,1.00,0
2025-06-23 05:56:55,0.30,31.70,0.20,31.70,0.30,31.70,0.20,31.70,19.00,15.50,71.00,0.00,0
2025-06-23 05:57:25,0.30,31.80,0.20,31.80,0.30,31.70,0.20,31.70,19.00,15.50,71.00,1.00,0
2025-06-23 05:57:55,0.30,31.70,0.20,31.70,0.30,31.70,0.20,31.70,19.00,15.50,59.00,1.00,0
2025-06-23 05:58:25,0.30,31.90,0.20,31.90,0.30,31.60,0.20,31.60,19.00,15.50,23.00,2.00,0
2025-06-23 05:58:55,0.30,31.80,0.20,31.80,0.30,31.70,0.20,31.70,19.00,15.60,22.00,1.00,0
2025-06-23 05:59:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,19.00,15.50,22.00,1.00,0
2025-06-23 05:59:55,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,21.00,15.50,37.00,1.00,0
2025-06-23 06:00:25,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,21.00,15.50,43.00,1.00,0
2025-06-23 06:00:55,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,21.00,15.60,43.00,1.00,0
2025-06-23 06:01:25,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,21.00,15.60,43.00,0.00,0
2025-06-23 06:01:55,0.30,31.80,0.30,31.80,0.30,31.60,0.30,31.60,21.00,15.50,43.00,0.00,0
2025-06-23 06:02:25,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,21.00,15.60,43.00,1.00,0
2025-06-23 06:02:55,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,21.00,15.50,43.00,2.00,0
2025-06-23 06:03:25,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,23.00,15.60,42.00,2.00,0
2025-06-23 06:03:55,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,23.00,15.50,42.00,1.00,0
2025-06-23 06:04:25,0.30,32.10,0.30,32.10,0.30,31.80,0.30,31.80,23.00,15.50,42.00,1.00,0
2025-06-23 06:04:55,0.30,32.00,0.30,32.00,0.30,31.70,0.30,31.70,23.00,15.50,57.00,1.00,0
2025-06-23 06:05:25,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,23.00,15.50,60.00,0.00,0
2025-06-23 06:05:55,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,23.00,15.50,60.00,1.00,0
2025-06-23 06:06:25,0.30,31.70,0.30,31.70,0.30,32.00,0.30,32.00,23.00,15.60,61.00,0.00,0
2025-06-23 06:06:55,0.30,31.70,0.30,31.70,0.30,32.10,0.30,32.10,25.00,15.60,61.00,2.00,0
2025-06-23 06:07:25,0.30,31.90,0.30,31.90,0.30,31.60,0.30,31.60,25.00,15.60,60.00,2.00,0
2025-06-23 06:07:55,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,25.00,15.60,60.00,1.00,0
2025-06-23 06:08:25,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,25.00,15.70,60.00,0.00,0
2025-06-23 06:08:55,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,25.00,15.70,60.00,1.00,0
2025-06-23 06:09:25,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,25.00,15.70,60.00,2.00,0
2025-06-23 06:09:55,0.30,31.70,0.30,31.70,0.30,32.00,0.30,32.00,26.00,15.70,60.00,1.00,0
2025-06-23 06:10:25,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,26.00,15.70,60.00,2.00,0
2025-06-23 06:10:55,0.30,31.90,0.30,31.90,0.30,32.10,0.30,32.10,26.00,15.70,60.00,2.00,0
2025-06-23 06:11:25,0.40,31.70,0.30,31.70,0.40,31.90,0.30,31.90,26.00,15.70,58.00,2.00,0
2025-06-23 06:11:55,0.40,31.90,0.30,31.90,0.40,32.00,0.30,32.00,26.00,15.70,57.00,1.00,0
2025-06-23 06:12:25,0.40,32.10,0.30,32.10,0.40,32.00,0.30,32.00,26.00,15.70,57.00,2.00,0
2025-06-23 06:12:55,0.40,31.90,0.40,31.90,0.40,32.20,0.30,32.20,28.00,15.70,57.00,1.00,0
2025-06-23 06:13:25,0.40,31.90,0.40,31.90,0.40,32.00,0.40,32.00,28.00,15.70,57.00,1.00,0
2025-06-23 06:13:55,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,28.00,15.70,57.00,1.00,0
2025-06-23 06:14:25,0.40,32.30,0.40,32.30,0.40,31.90,0.40,31.90,30.00,15.70,57.00,1.00,0
2025-06-23 06:14:55,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,30.00,15.70,57.00,0.00,0
2025-06-23 06:15:25,0.40,32.00,0.40,32.00,0.40,32.30,0.40,32.30,30.00,15.70,57.00,1.00,0
2025-06-23 06:15:55,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,30.00,15.70,57.00,0.00,0
2025-06-23 06:16:25,0.40,31.90,0.40,31.90,0.40,32.30,0.40,32.30,30.00,15.70,57.00,1.00,0
2025-06-23 06:16:55,0.40,32.20,0.40,32.20,0.40,32.50,0.40,32.50,32.00,15.80,57.00,2.00,0
2025-06-23 06:17:25,0.40,32.10,0.40,32.10,0.40,32.40,0.40,32.40,32.00,15.70,57.00,1.00,0
2025-06-23 06:17:55,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,32.00,15.70,57.00,1.00,0
2025-06-23 06:18:25,0.40,32.10,0.40,32.10,0.40,32.30,0.40,32.30,32.00,15.70,57.00,1.00,0
2025-06-23 06:18:55,0.40,32.10,0.40,32.10,0.40,31.90,0.40,31.90,32.00,15.70,68.00,1.00,0
2025-06-23 06:19:25,0.40,32.10,0.40,32.10,0.40,31.70,0.40,31.70,33.00,15.70,68.00,1.00,0
2025-06-23 06:19:55,0.50,32.10,0.40,32.10,0.40,32.30,0.40,32.30,33.00,15.70,68.00,1.00,0
2025-06-23 06:20:25,0.50,32.30,0.40,32.30,0.40,32.30,0.40,32.30,33.00,15.70,68.00,1.00,0
2025-06-23 06:20:55,0.50,32.20,0.40,32.20,0.50,32.30,0.40,32.30,33.00,15.70,68.00,1.00,0
2025-06-23 06:21:25,0.50,32.20,0.50,32.20,0.50,31.90,0.50,31.90,33.00,15.70,68.00,0.00,0
2025-06-23 06:21:55,0.50,32.60,0.40,32.60,0.50,32.40,0.40,32.40,35.00,15.70,68.00,1.00,0
2025-06-23 06:22:25,0.50,32.50,0.50,32.50,0.50,32.50,0.50,32.50,35.00,15.70,68.00,1.00,0
2025-06-23 06:22:55,0.50,32.10,0.50,32.10,0.50,32.50,0.50,32.50,35.00,15.80,57.00,1.00,0
2025-06-23 06:23:25,0.50,32.40,0.50,32.40,0.50,32.50,0.50,32.50,35.00,15.80,88.00,2.00,0
2025-06-23 06:23:55,0.50,32.20,0.50,32.20,0.50,32.50,0.50,32.50,35.00,15.80,101.00,1.00,0
2025-06-23 06:24:25,0.50,32.40,0.50,32.40,0.50,32.40,0.50,32.40,35.00,15.80,94.00,1.00,0
2025-06-23 06:24:55,0.50,32.80,0.50,32.80,0.50,32.60,0.50,32.60,35.00,15.80,57.00,2.00,0
2025-06-23 06:25:25,0.50,33.10,0.50,33.10,0.50,32.50,0.50,32.50,35.00,15.80,57.00,1.00,0
2025-06-23 06:25:55,0.50,32.70,0.50,32.70,0.50,32.60,0.50,32.60,35.00,15.80,57.00,1.00,0
2025-06-23 06:26:25,0.50,32.10,0.50,32.10,0.50,32.10,0.50,32.10,37.00,15.80,62.00,0.00,0
2025-06-23 06:26:55,0.50,32.60,0.50,32.60,0.50,32.40,0.50,32.40,37.00,15.90,66.00,1.00,0
2025-06-23 06:27:25,0.50,32.60,0.50,32.60,0.50,32.70,0.50,32.70,37.00,15.90,66.00,1.00,0
2025-06-23 06:27:55,0.50,32.60,0.50,32.60,0.50,32.00,0.50,32.00,37.00,15.90,65.00,2.00,0
2025-06-23 06:28:25,0.50,32.00,0.50,32.00,0.50,32.70,0.50,32.70,37.00,15.90,55.00,1.00,0
2025-06-23 06:28:55,0.50,32.30,0.50,32.30,0.50,32.30,0.50,32.30,37.00,15.90,55.00,1.00,0
2025-06-23 06:29:25,0.50,32.40,0.50,32.40,0.50,33.00,0.50,33.00,37.00,15.90,53.00,2.00,0
2025-06-23 06:29:55,0.50,32.10,0.50,32.10,0.50,32.60,0.50,32.60,37.00,15.90,51.00,1.00,0
2025-06-23 06:30:25,0.50,32.00,0.50,32.00,0.50,31.90,0.50,31.90,39.00,15.90,48.00,1.00,0
2025-06-23 06:30:55,0.50,32.20,0.50,32.20,0.50,32.90,0.50,32.90,39.00,16.00,49.00,2.00,0
2025-06-23 06:31:25,0.50,32.20,0.50,32.20,0.60,31.30,0.50,31.30,39.00,16.00,45.00,1.00,0
2025-06-23 06:31:55,0.50,32.70,0.50,32.70,0.50,32.70,0.50,32.70,39.00,16.10,45.00,1.00,0
2025-06-23 06:32:25,0.50,32.60,0.50,32.60,0.60,32.00,0.50,32.00,39.00,16.10,12.00,2.00,0
2025-06-23 06:32:55,0.50,32.60,0.50,32.60,0.50,32.20,0.50,32.20,39.00,16.10,12.00,1.00,0
2025-06-23 06:33:25,0.50,32.60,0.50,32.60,0.50,32.60,0.50,32.60,39.00,16.10,12.00,1.00,0
2025-06-23 06:33:55,0.60,32.70,0.50,32.70,0.50,33.10,0.50,33.10,39.00,16.20,13.00,1.00,0
2025-06-23 06:34:25,0.60,32.70,0.50,32.70,0.50,32.70,0.50,32.70,39.00,16.20,13.00,1.00,0
2025-06-23 06:34:55,0.60,32.60,0.50,32.60,0.50,32.50,0.50,32.50,39.00,16.20,13.00,1.00,0
2025-06-23 06:35:25,0.60,32.70,0.50,32.70,0.60,32.10,0.50,32.10,39.00,16.20,13.00,0.00,0
2025-06-23 06:35:55,0.60,32.60,0.50,32.60,0.60,32.60,0.50,32.60,39.00,16.20,13.00,0.00,0
2025-06-23 06:36:25,0.60,32.60,0.50,32.60,0.60,32.50,0.50,32.50,39.00,16.30,13.00,1.00,0
2025-06-23 06:36:55,0.60,32.70,0.50,32.70,0.60,32.70,0.50,32.70,39.00,16.30,13.00,1.00,0
2025-06-23 06:37:25,0.60,32.60,0.50,32.60,0.60,32.50,0.50,32.50,39.00,16.30,13.00,1.00,0
2025-06-23 06:37:55,0.60,32.60,0.50,32.60,0.60,32.50,0.50,32.50,39.00,16.30,24.00,1.00,0
2025-06-23 06:38:25,0.60,32.60,0.50,32.60,0.60,32.60,0.50,32.60,39.00,16.30,49.00,0.00,0
2025-06-23 06:38:55,0.60,32.60,0.50,32.60,0.60,32.60,0.50,32.60,39.00,16.30,49.00,0.00,0
2025-06-23 06:39:25,0.60,32.60,0.60,32.60,0.60,32.70,0.50,32.70,39.00,16.40,49.00,1.00,0
2025-06-23 06:39:55,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,39.00,16.40,49.00,1.00,0
2025-06-23 06:40:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.40,49.00,1.00,0
2025-06-23 06:40:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.40,49.00,0.00,0
2025-06-23 06:41:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.40,49.00,1.00,0
2025-06-23 06:41:55,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,40.00,16.40,49.00,1.00,0
2025-06-23 06:42:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,16.40,49.00,1.00,0
2025-06-23 06:42:55,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,40.00,16.40,49.00,1.00,0
2025-06-23 06:43:25,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,40.00,16.40,37.00,1.00,0
2025-06-23 06:43:55,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,40.00,16.50,37.00,0.00,0
2025-06-23 06:44:25,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,40.00,16.40,37.00,0.00,0
2025-06-23 06:44:55,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,40.00,16.50,37.00,0.00,0
2025-06-23 06:45:25,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,40.00,16.50,37.00,0.00,0
2025-06-23 06:45:55,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,40.00,16.50,37.00,0.00,0
2025-06-23 06:46:25,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,40.00,16.50,37.00,1.00,0
2025-06-23 06:46:55,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,40.00,16.50,37.00,0.00,0
2025-06-23 06:47:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,16.50,37.00,0.00,0
2025-06-23 06:47:55,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,40.00,16.60,37.00,1.00,0
2025-06-23 06:48:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,40.00,16.50,37.00,1.00,0
2025-06-23 06:48:55,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,40.00,16.60,37.00,0.00,0
2025-06-23 06:49:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,16.60,37.00,1.00,0
2025-06-23 06:49:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,16.60,48.00,2.00,0
2025-06-23 06:50:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,16.60,53.00,1.00,0
2025-06-23 06:50:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,16.60,53.00,1.00,0
2025-06-23 06:51:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,16.60,53.00,0.00,0
2025-06-23 06:51:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.60,53.00,1.00,0
2025-06-23 06:52:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.70,82.00,1.00,0
2025-06-23 06:52:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.70,81.00,1.00,0
2025-06-23 06:53:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.70,81.00,0.00,0
2025-06-23 06:53:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.70,80.00,0.00,0
2025-06-23 06:54:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.80,80.00,1.00,0
2025-06-23 06:54:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.80,60.00,1.00,0
2025-06-23 06:55:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.80,49.00,1.00,0
2025-06-23 06:55:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.80,49.00,1.00,0
2025-06-23 06:56:25,0.60,32.50,0.60,32.50,0.60,32.60,0.60,32.60,39.00,16.80,49.00,0.00,0
2025-06-23 06:56:55,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,39.00,16.80,49.00,1.00,0
2025-06-23 06:57:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.90,49.00,1.00,0
2025-06-23 06:57:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,39.00,16.90,65.00,1.00,0
2025-06-23 06:58:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.90,63.00,0.00,0
2025-06-23 06:58:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,16.90,63.00,1.00,0
2025-06-23 06:59:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,17.00,61.00,0.00,0
2025-06-23 06:59:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,17.10,61.00,0.00,0
2025-06-23 07:00:25,0.60,32.50,0.60,32.50,0.60,32.60,0.60,32.60,39.00,17.00,61.00,0.00,0
2025-06-23 07:00:55,0.60,32.50,0.60,32.50,0.60,32.60,0.60,32.60,39.00,17.10,61.00,1.00,0
2025-06-23 07:01:25,0.60,32.60,0.60,32.60,0.60,32.70,0.50,32.70,37.00,17.10,61.00,1.00,0
2025-06-23 07:01:55,0.60,32.50,0.60,32.50,0.60,32.60,0.60,32.60,37.00,17.10,51.00,1.00,0
2025-06-23 07:02:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,39.00,17.10,51.00,1.00,0
2025-06-23 07:02:55,0.60,32.50,0.60,32.50,0.60,32.60,0.60,32.60,39.00,17.20,55.00,2.00,0
2025-06-23 07:03:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,39.00,17.20,57.00,1.00,0
2025-06-23 07:03:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,17.20,57.00,0.00,0
2025-06-23 07:04:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,17.20,57.00,1.00,0
2025-06-23 07:04:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,17.20,57.00,0.00,0
2025-06-23 07:05:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,40.00,17.20,57.00,0.00,0
2025-06-23 07:05:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,42.00,17.20,57.00,0.00,0
2025-06-23 07:06:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,42.00,17.20,69.00,1.00,0
2025-06-23 07:06:55,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,42.00,17.30,69.00,0.00,0
2025-06-23 07:07:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,42.00,17.30,69.00,0.00,0
2025-06-23 07:07:55,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,42.00,17.30,69.00,0.00,0
2025-06-23 07:08:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,44.00,17.30,69.00,1.00,0
2025-06-23 07:08:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,44.00,17.30,69.00,0.00,0
2025-06-23 07:09:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,17.30,69.00,0.00,0
2025-06-23 07:09:55,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,44.00,17.40,69.00,1.00,0
2025-06-23 07:10:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,17.40,69.00,0.00,0
2025-06-23 07:10:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,44.00,17.40,69.00,0.00,0
2025-06-23 07:11:25,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,44.00,17.40,69.00,0.00,0
2025-06-23 07:11:55,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,44.00,17.40,69.00,0.00,0
2025-06-23 07:12:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,17.40,69.00,0.00,0
2025-06-23 07:12:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,44.00,17.40,69.00,0.00,0
2025-06-23 07:13:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,46.00,17.40,69.00,0.00,0
2025-06-23 07:13:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,46.00,17.40,69.00,0.00,0
2025-06-23 07:14:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,51.00,17.40,69.00,1.00,0
2025-06-23 07:14:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,49.00,17.40,69.00,0.00,0
2025-06-23 07:15:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,49.00,17.40,69.00,0.00,0
2025-06-23 07:15:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,47.00,17.40,69.00,1.00,0
2025-06-23 07:16:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,47.00,17.40,72.00,1.00,0
2025-06-23 07:16:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,46.00,17.40,49.00,1.00,0
2025-06-23 07:17:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,51.00,17.40,49.00,0.00,0
2025-06-23 07:17:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,51.00,17.40,49.00,0.00,0
2025-06-23 07:18:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,53.00,17.50,51.00,1.00,0
2025-06-23 07:18:55,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,53.00,17.50,51.00,0.00,0
2025-06-23 07:19:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,49.00,17.60,51.00,0.00,0
2025-06-23 07:19:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,49.00,17.60,51.00,1.00,0
2025-06-23 07:20:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,44.00,17.60,51.00,0.00,0
2025-06-23 07:20:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,46.00,17.60,51.00,0.00,0
2025-06-23 07:21:25,0.60,32.70,0.60,32.70,0.60,32.60,0.60,32.60,46.00,17.60,51.00,0.00,0
2025-06-23 07:21:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,46.00,17.60,51.00,1.00,0
2025-06-23 07:22:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,46.00,17.60,51.00,1.00,0
2025-06-23 07:22:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,51.00,17.60,51.00,0.00,0
2025-06-23 07:23:25,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,53.00,17.70,51.00,1.00,0
2025-06-23 07:23:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,53.00,17.70,51.00,0.00,0
2025-06-23 07:24:25,0.60,32.50,0.60,32.50,0.60,32.60,0.60,32.60,53.00,17.70,51.00,1.00,0
2025-06-23 07:24:55,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,53.00,17.80,51.00,0.00,0
2025-06-23 07:25:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,17.80,51.00,0.00,0
2025-06-23 07:25:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,51.00,17.80,51.00,0.00,0
2025-06-23 07:26:25,0.60,32.70,0.70,32.70,0.60,32.60,0.60,32.60,49.00,17.80,53.00,0.00,0
2025-06-23 07:26:55,0.70,32.80,0.70,32.80,0.60,32.60,0.60,32.60,54.00,17.80,53.00,2.00,0
2025-06-23 07:27:25,0.70,32.90,0.70,32.90,0.70,32.60,0.60,32.60,54.00,17.90,59.00,1.00,0
2025-06-23 07:27:55,0.70,33.10,0.70,33.10,0.70,32.50,0.70,32.50,60.00,17.80,34.00,1.00,0
2025-06-23 07:28:25,0.70,33.10,0.70,33.10,0.70,32.70,0.70,32.70,60.00,17.90,34.00,0.00,0
2025-06-23 07:28:55,0.70,33.30,0.70,33.30,0.70,32.60,0.70,32.60,58.00,17.90,34.00,0.00,0
2025-06-23 07:29:25,0.70,33.40,0.70,33.40,0.70,32.70,0.70,32.70,51.00,17.90,39.00,1.00,0
2025-06-23 07:29:55,0.70,33.40,0.70,33.40,0.70,32.70,0.70,32.70,51.00,17.90,39.00,0.00,0
2025-06-23 07:30:25,0.70,33.30,0.70,33.30,0.70,32.80,0.70,32.80,67.00,18.00,39.00,1.00,0
2025-06-23 07:30:55,0.70,33.40,0.70,33.40,0.70,32.70,0.70,32.70,67.00,18.00,39.00,1.00,0
2025-06-23 07:31:25,0.70,33.40,0.70,33.40,0.70,32.80,0.70,32.80,88.00,18.10,39.00,0.00,0
2025-06-23 07:31:55,0.70,33.50,0.70,33.50,0.70,32.80,0.70,32.80,93.00,18.10,39.00,0.00,0
2025-06-23 07:32:25,0.70,33.50,0.80,33.50,0.70,32.70,0.70,32.70,93.00,18.10,39.00,0.00,0
2025-06-23 07:32:55,0.70,33.50,0.80,33.50,0.70,32.70,0.70,32.70,151.00,18.10,39.00,0.00,0
2025-06-23 07:33:25,0.70,33.50,0.80,33.50,0.70,32.70,0.70,32.70,151.00,18.20,39.00,0.00,0
2025-06-23 07:33:55,0.70,33.60,0.80,33.60,0.70,32.70,0.70,32.70,211.00,18.20,39.00,0.00,0
2025-06-23 07:34:25,0.70,33.60,0.80,33.60,0.70,32.70,0.70,32.70,211.00,18.20,39.00,0.00,0
2025-06-23 07:34:55,0.70,33.60,0.80,33.60,0.70,32.70,0.70,32.70,230.00,18.20,39.00,0.00,0
2025-06-23 07:35:25,0.70,33.70,0.80,33.70,0.70,32.70,0.70,32.70,236.00,18.30,39.00,0.00,0
2025-06-23 07:35:55,0.70,33.70,0.80,33.70,0.70,32.70,0.70,32.70,236.00,18.30,39.00,0.00,0
2025-06-23 07:36:25,0.70,33.80,0.80,33.80,0.70,32.70,0.70,32.70,239.00,18.30,39.00,0.00,0
2025-06-23 07:36:55,0.70,33.90,0.80,33.90,0.70,32.80,0.70,32.80,239.00,18.30,39.00,1.00,0
2025-06-23 07:37:25,0.70,33.90,0.80,33.90,0.70,32.70,0.70,32.70,239.00,18.40,39.00,0.00,0
2025-06-23 07:37:55,0.70,33.80,0.80,33.80,0.70,32.80,0.70,32.80,236.00,18.40,39.00,0.00,0
2025-06-23 07:38:25,0.70,34.20,0.80,34.20,0.70,32.80,0.70,32.80,236.00,18.40,39.00,1.00,0
2025-06-23 07:38:55,0.70,34.30,0.80,34.30,0.70,32.80,0.70,32.80,248.00,18.40,39.00,0.00,0
2025-06-23 07:39:25,0.70,34.40,0.80,34.40,0.70,32.90,0.70,32.90,248.00,18.60,39.00,0.00,0
2025-06-23 07:39:55,0.70,34.40,0.80,34.40,0.70,32.90,0.70,32.90,236.00,18.60,39.00,0.00,0
2025-06-23 07:40:25,0.70,34.40,0.80,34.40,0.70,33.00,0.70,33.00,236.00,18.60,39.00,0.00,0
2025-06-23 07:40:55,0.70,34.40,0.80,34.40,0.70,33.00,0.70,33.00,214.00,18.70,39.00,0.00,0
2025-06-23 07:41:25,0.80,34.40,0.80,34.40,0.70,33.00,0.70,33.00,167.00,18.70,57.00,1.00,0
2025-06-23 07:41:55,0.80,34.50,0.80,34.50,0.70,33.00,0.70,33.00,167.00,18.80,57.00,1.00,0
2025-06-23 07:42:25,0.80,34.50,0.80,34.50,0.70,32.90,0.70,32.90,190.00,18.90,48.00,1.00,0
2025-06-23 07:42:55,0.80,34.40,0.80,34.40,0.70,33.00,0.70,33.00,190.00,18.90,48.00,1.00,0
2025-06-23 07:43:25,0.80,34.50,0.80,34.50,0.70,33.00,0.70,33.00,186.00,19.00,48.00,0.00,0
2025-06-23 07:43:55,0.80,34.60,0.80,34.60,0.70,33.10,0.80,33.10,195.00,19.10,48.00,0.00,0
2025-06-23 07:44:25,0.80,34.70,0.80,34.70,0.70,33.20,0.80,33.20,195.00,19.10,48.00,0.00,0
2025-06-23 07:44:55,0.80,34.80,0.80,34.80,0.70,33.30,0.80,33.30,216.00,19.10,48.00,0.00,0
2025-06-23 07:45:25,0.80,34.70,0.80,34.70,0.70,33.20,0.80,33.20,216.00,19.20,48.00,0.00,0
2025-06-23 07:45:55,0.80,34.70,0.80,34.70,0.70,33.30,0.80,33.30,253.00,19.20,48.00,0.00,0
2025-06-23 07:46:25,0.80,34.40,0.80,34.40,0.70,33.30,0.80,33.30,253.00,19.20,48.00,0.00,0
2025-06-23 07:46:55,0.80,34.30,0.80,34.30,0.70,33.30,0.80,33.30,243.00,19.20,48.00,1.00,0
2025-06-23 07:47:25,0.80,34.00,0.80,34.00,0.70,33.40,0.80,33.40,227.00,19.30,215.00,1.00,0
2025-06-23 07:47:55,0.80,33.80,0.80,33.80,0.70,33.20,0.80,33.20,227.00,19.30,213.00,1.00,0
2025-06-23 07:48:25,0.80,33.90,0.80,33.90,0.70,33.40,0.80,33.40,246.00,19.30,234.00,0.00,0
2025-06-23 07:48:55,0.80,33.70,0.80,33.70,0.70,33.30,0.80,33.30,246.00,19.40,234.00,0.00,0
2025-06-23 07:49:25,0.80,33.60,0.80,33.60,0.70,33.40,0.80,33.40,244.00,19.40,234.00,0.00,0
2025-06-23 07:49:55,0.80,33.50,0.80,33.50,0.70,33.50,0.80,33.50,250.00,19.40,234.00,0.00,0
2025-06-23 07:50:25,0.80,33.40,0.80,33.40,0.70,33.40,0.80,33.40,250.00,19.40,234.00,0.00,0
2025-06-23 07:50:55,0.80,33.40,0.80,33.40,0.80,33.20,0.80,33.20,255.00,19.40,293.00,1.00,0
2025-06-23 07:51:25,0.80,33.60,0.80,33.60,0.80,33.00,0.80,33.00,255.00,19.50,23.00,1.00,0
2025-06-23 07:51:55,0.80,33.80,0.80,33.80,0.80,32.90,0.80,32.90,258.00,19.50,38.00,0.00,0
2025-06-23 07:52:25,0.90,34.20,0.80,34.20,0.80,32.90,0.80,32.90,272.00,19.50,355.00,2.00,0
2025-06-23 07:52:55,0.90,34.30,0.80,34.30,0.80,32.90,0.80,32.90,272.00,19.60,25.00,1.00,0
2025-06-23 07:53:25,0.90,34.30,0.80,34.30,0.80,33.00,0.80,33.00,281.00,19.60,25.00,1.00,0
2025-06-23 07:53:55,1.00,34.60,0.80,34.60,0.80,33.20,0.80,33.20,281.00,19.60,25.00,0.00,0
2025-06-23 07:54:25,1.00,34.60,0.90,34.60,0.90,33.60,0.80,33.60,285.00,19.70,25.00,1.00,0
2025-06-23 07:54:55,1.00,34.80,0.90,34.80,0.90,33.70,0.80,33.70,285.00,19.70,38.00,0.00,0
2025-06-23 07:55:25,1.20,34.80,0.90,34.80,0.90,34.10,0.90,34.10,290.00,19.70,38.00,1.00,0
2025-06-23 07:55:55,1.20,35.10,0.90,35.10,1.00,34.30,0.90,34.30,301.00,19.70,38.00,0.00,0
2025-06-23 07:56:25,1.50,35.30,0.90,35.30,1.00,34.60,0.90,34.60,301.00,19.80,38.00,0.00,0
2025-06-23 07:56:55,1.70,35.60,0.90,35.60,1.00,34.90,0.90,34.90,304.00,19.80,38.00,0.00,0
2025-06-23 07:57:25,1.80,35.60,1.00,35.60,1.00,35.40,0.90,35.40,304.00,19.80,38.00,0.00,0
2025-06-23 07:57:55,1.80,35.70,1.00,35.70,1.00,35.50,0.90,35.50,309.00,19.80,38.00,0.00,0
2025-06-23 07:58:25,1.80,35.60,1.00,35.60,1.00,35.80,0.90,35.80,302.00,19.80,220.00,1.00,0
2025-06-23 07:58:55,1.80,35.70,1.00,35.70,1.20,35.80,0.90,35.80,302.00,19.90,134.00,0.00,0
2025-06-23 07:59:25,1.90,35.60,1.10,35.60,1.10,36.00,0.90,36.00,294.00,19.90,130.00,0.00,0
2025-06-23 07:59:55,2.00,35.50,1.10,35.50,1.30,35.90,0.90,35.90,294.00,19.90,174.00,0.00,0
2025-06-23 08:00:25,2.00,35.40,1.10,35.40,1.40,36.00,0.90,36.00,302.00,20.00,174.00,0.00,0
2025-06-23 08:00:55,1.90,35.50,1.10,35.50,1.60,36.10,1.00,36.10,302.00,20.00,173.00,0.00,0
2025-06-23 08:01:25,1.90,35.40,1.10,35.40,1.50,36.10,1.00,36.10,287.00,20.10,174.00,0.00,0
2025-06-23 08:01:55,2.00,35.40,1.10,35.40,1.60,36.10,1.00,36.10,290.00,20.10,169.00,1.00,0
2025-06-23 08:02:25,2.00,35.40,1.10,35.40,1.60,36.20,1.10,36.20,290.00,20.20,154.00,2.00,0
2025-06-23 08:02:55,2.00,35.30,1.10,35.30,1.60,36.30,1.10,36.30,292.00,20.20,132.00,1.00,0
2025-06-23 08:03:25,2.30,35.00,1.10,35.00,1.50,36.60,1.20,36.60,292.00,20.20,205.00,2.00,0
2025-06-23 08:03:55,2.00,35.40,1.20,35.40,1.70,36.30,1.20,36.30,297.00,20.30,199.00,0.00,0
2025-06-23 08:04:25,2.50,34.30,1.20,34.30,1.60,36.10,1.80,36.10,302.00,20.30,146.00,2.00,0
2025-06-23 08:04:55,2.50,34.30,1.20,34.30,1.80,36.00,1.70,36.00,302.00,20.30,174.00,2.00,0
2025-06-23 08:05:25,2.50,34.30,1.20,34.30,1.90,35.80,1.70,35.80,306.00,20.40,115.00,1.00,0
2025-06-23 08:05:55,2.50,34.30,1.20,34.30,1.90,35.80,1.70,35.80,306.00,20.40,114.00,0.00,0
2025-06-23 08:06:25,2.50,34.30,1.30,34.30,2.00,35.70,1.60,35.70,302.00,20.50,111.00,1.00,0
2025-06-23 08:06:55,2.60,34.40,1.40,34.40,2.20,35.50,1.60,35.50,302.00,20.60,99.00,1.00,0
2025-06-23 08:07:25,2.50,34.40,1.40,34.40,2.20,35.30,1.60,35.30,306.00,20.60,123.00,2.00,0
2025-06-23 08:07:55,2.70,34.40,1.60,34.40,2.30,35.30,1.90,35.30,308.00,20.60,156.00,1.00,0
2025-06-23 08:08:25,2.80,34.40,1.50,34.40,2.70,34.80,1.80,34.80,308.00,20.70,116.00,1.00,0
2025-06-23 08:08:55,2.80,34.50,1.80,34.50,2.70,34.90,1.90,34.90,327.00,20.70,115.00,1.00,0
2025-06-23 08:09:25,2.80,34.50,1.90,34.50,2.80,34.80,2.00,34.80,327.00,20.80,115.00,0.00,0
2025-06-23 08:09:55,2.80,34.50,2.30,34.50,2.80,34.70,2.00,34.70,332.00,20.80,109.00,1.00,0
2025-06-23 08:10:25,2.90,34.50,2.30,34.50,2.90,34.70,2.10,34.70,332.00,20.90,107.00,0.00,0
2025-06-23 08:10:55,2.90,34.40,2.40,34.40,2.90,34.60,2.30,34.60,332.00,20.90,61.00,1.00,0
2025-06-23 08:11:25,2.90,34.40,2.40,34.40,2.90,34.60,2.30,34.60,336.00,20.90,73.00,1.00,0
2025-06-23 08:11:55,2.90,34.30,2.40,34.30,2.90,34.40,1.90,34.40,336.00,21.00,144.00,2.00,0
2025-06-23 08:12:25,2.90,34.30,2.50,34.30,2.90,34.40,2.40,34.40,332.00,21.00,129.00,1.00,0
2025-06-23 08:12:55,2.80,34.10,2.60,34.10,2.80,34.30,2.50,34.30,316.00,21.10,119.00,0.00,0
2025-06-23 08:13:25,2.80,33.80,2.80,33.80,2.80,34.20,2.50,34.20,316.00,21.10,118.00,1.00,0
2025-06-23 08:13:55,3.00,33.60,2.90,33.60,3.00,34.10,2.80,34.10,316.00,21.20,113.00,0.00,0
2025-06-23 08:14:25,3.10,33.60,3.10,33.60,3.10,33.90,3.10,33.90,316.00,21.20,113.00,0.00,0
2025-06-23 08:14:55,3.20,33.60,3.20,33.60,3.20,33.70,3.20,33.70,341.00,21.20,113.00,0.00,0
2025-06-23 08:15:25,3.20,33.60,3.20,33.60,3.20,33.70,3.20,33.70,341.00,21.30,121.00,0.00,0
2025-06-23 08:15:55,3.20,33.60,3.20,33.60,3.20,33.70,3.20,33.70,346.00,21.30,102.00,1.00,0
2025-06-23 08:16:25,3.10,33.50,3.10,33.50,3.00,34.00,3.10,34.00,336.00,21.40,96.00,1.00,0
2025-06-23 08:16:55,3.10,33.50,3.00,33.50,2.90,34.00,3.00,34.00,336.00,21.40,96.00,0.00,0
2025-06-23 08:17:25,3.10,33.50,3.10,33.50,3.00,33.90,3.00,33.90,327.00,21.40,105.00,1.00,0
2025-06-23 08:17:55,3.00,33.40,3.00,33.40,2.90,33.70,3.00,33.70,327.00,21.50,105.00,0.00,0
2025-06-23 08:18:25,2.70,33.30,2.60,33.30,2.60,33.40,2.60,33.40,283.00,21.60,103.00,1.00,0
2025-06-23 08:18:55,2.90,33.40,2.90,33.40,2.90,33.50,2.90,33.50,302.00,21.60,103.00,0.00,0
2025-06-23 08:19:25,3.00,33.40,3.00,33.40,3.00,33.50,3.00,33.50,302.00,21.60,103.00,0.00,0
2025-06-23 08:19:55,3.10,33.40,3.10,33.40,3.10,33.60,3.10,33.60,318.00,21.70,103.00,0.00,0
2025-06-23 08:20:25,3.10,33.40,3.10,33.40,3.10,33.60,3.10,33.60,318.00,21.70,103.00,0.00,0
2025-06-23 08:20:55,3.00,33.40,3.00,33.40,3.00,33.70,3.00,33.70,308.00,21.80,103.00,0.00,0
2025-06-23 08:21:25,3.10,33.30,3.00,33.30,3.10,33.60,3.00,33.60,308.00,21.80,103.00,0.00,0
2025-06-23 08:21:55,3.20,33.40,3.20,33.40,3.20,33.50,3.20,33.50,313.00,21.80,103.00,0.00,0
2025-06-23 08:22:25,3.40,33.40,3.30,33.40,3.40,33.50,3.40,33.50,341.00,21.80,103.00,0.00,0
2025-06-23 08:22:55,3.30,33.40,3.30,33.40,3.40,33.40,3.30,33.40,341.00,21.90,103.00,0.00,0
2025-06-23 08:23:25,3.30,33.40,3.30,33.40,3.40,33.40,3.30,33.40,330.00,21.90,103.00,0.00,0
2025-06-23 08:23:55,3.30,33.40,3.20,33.40,3.30,33.40,3.30,33.40,330.00,21.90,103.00,0.00,0
2025-06-23 08:24:25,3.30,33.30,3.20,33.30,3.30,33.40,3.20,33.40,325.00,22.00,103.00,0.00,0
2025-06-23 08:24:55,3.40,33.30,3.30,33.30,3.40,33.40,3.40,33.40,334.00,22.10,101.00,1.00,0
2025-06-23 08:25:25,3.40,33.30,3.30,33.30,3.40,33.40,3.40,33.40,334.00,22.10,83.00,1.00,0
2025-06-23 08:25:55,3.30,33.30,3.20,33.30,3.30,33.30,3.30,33.30,323.00,22.10,84.00,0.00,0
2025-06-23 08:26:25,3.50,33.30,3.40,33.30,3.50,33.40,3.40,33.40,323.00,22.20,84.00,0.00,0
2025-06-23 08:26:55,3.50,33.30,3.50,33.30,3.60,33.40,3.50,33.40,332.00,22.20,109.00,1.00,0
2025-06-23 08:27:25,3.70,33.30,3.70,33.30,3.80,33.40,3.70,33.40,332.00,22.30,114.00,0.00,0
2025-06-23 08:27:55,3.60,33.30,3.60,33.30,3.70,33.40,3.60,33.40,362.00,22.30,114.00,0.00,0
2025-06-23 08:28:25,3.70,33.30,3.70,33.30,3.80,33.30,3.70,33.30,359.00,22.30,114.00,0.00,0
2025-06-23 08:28:55,3.70,33.30,3.70,33.30,3.80,33.30,3.70,33.30,359.00,22.40,114.00,0.00,0
2025-06-23 08:29:25,3.90,33.30,3.80,33.30,3.90,33.40,3.90,33.40,373.00,22.40,114.00,0.00,0
2025-06-23 08:29:55,4.00,33.30,4.00,33.30,4.10,33.40,4.00,33.40,373.00,22.50,114.00,0.00,0
2025-06-23 08:30:25,4.00,33.30,4.00,33.30,4.10,33.30,4.00,33.30,385.00,22.50,114.00,0.00,0
2025-06-23 08:30:55,3.80,33.20,3.80,33.20,3.80,33.30,3.80,33.30,359.00,22.60,114.00,1.00,0
2025-06-23 08:31:25,3.80,33.30,3.80,33.30,3.90,33.30,3.80,33.30,359.00,22.60,79.00,1.00,0
2025-06-23 08:31:55,4.00,33.20,3.90,33.20,4.00,33.30,4.00,33.30,376.00,22.60,86.00,0.00,0
2025-06-23 08:32:25,3.80,33.20,3.80,33.20,3.90,33.20,3.80,33.20,376.00,22.60,88.00,0.00,0
2025-06-23 08:32:55,3.80,33.20,3.80,33.20,3.80,33.20,3.80,33.20,362.00,22.70,88.00,1.00,0
2025-06-23 08:33:25,3.70,33.20,3.70,33.20,3.80,33.20,3.70,33.20,353.00,22.70,88.00,0.00,0
2025-06-23 08:33:55,3.50,33.10,3.50,33.10,3.50,33.20,3.50,33.20,353.00,22.80,88.00,0.00,0
2025-06-23 08:34:25,3.60,33.10,3.50,33.10,3.60,33.20,3.60,33.20,332.00,22.80,107.00,2.00,0
2025-06-23 08:34:55,3.20,33.00,3.10,33.00,3.20,33.10,3.10,33.10,332.00,22.80,107.00,0.00,0
2025-06-23 08:35:25,3.20,33.00,3.20,33.00,3.30,33.10,3.20,33.10,290.00,22.80,107.00,0.00,0
2025-06-23 08:35:55,3.60,33.10,3.60,33.10,3.60,33.20,3.60,33.20,290.00,22.90,146.00,1.00,0
2025-06-23 08:36:25,3.70,33.10,3.60,33.10,3.70,33.20,3.70,33.20,327.00,22.90,146.00,0.00,0
2025-06-23 08:36:55,3.70,33.10,3.60,33.10,3.70,33.20,3.70,33.20,334.00,23.00,141.00,0.00,0
2025-06-23 08:37:25,3.60,33.10,3.50,33.10,3.60,33.10,3.60,33.10,334.00,23.10,141.00,0.00,0
2025-06-23 08:37:55,3.70,33.10,3.70,33.10,3.80,33.20,3.70,33.20,336.00,23.10,141.00,0.00,0
2025-06-23 08:38:25,3.90,33.10,3.80,33.10,3.90,33.20,3.90,33.20,336.00,23.10,126.00,1.00,0
2025-06-23 08:38:55,3.80,33.10,3.80,33.10,3.90,33.20,3.80,33.20,357.00,23.10,151.00,2.00,0
2025-06-23 08:39:25,4.00,33.10,3.90,33.10,4.00,33.20,4.00,33.20,348.00,23.10,151.00,0.00,0
2025-06-23 08:39:55,3.90,33.10,3.90,33.10,4.00,33.20,3.90,33.20,348.00,23.20,151.00,0.00,0
2025-06-23 08:40:25,3.80,33.10,3.80,33.10,3.90,33.10,3.80,33.10,343.00,23.20,102.00,0.00,0
2025-06-23 08:40:55,3.80,33.10,3.70,33.10,3.80,33.10,3.80,33.10,343.00,23.20,84.00,0.00,0
2025-06-23 08:41:25,3.70,33.10,3.70,33.10,3.80,33.10,3.70,33.10,332.00,23.30,84.00,1.00,0
2025-06-23 08:41:55,3.70,33.10,3.70,33.10,3.80,33.10,3.70,33.10,332.00,23.30,84.00,0.00,0
2025-06-23 08:42:25,3.70,33.10,3.70,33.10,3.80,33.10,3.70,33.10,334.00,23.30,84.00,0.00,0
2025-06-23 08:42:55,3.80,33.00,3.80,33.00,3.80,33.10,3.80,33.10,338.00,23.30,91.00,0.00,0
2025-06-23 08:43:25,3.90,33.00,3.90,33.00,4.00,33.10,3.90,33.10,338.00,23.30,91.00,1.00,0
2025-06-23 08:43:55,4.00,33.00,3.90,33.00,4.00,33.10,4.00,33.10,355.00,23.40,91.00,0.00,0
2025-06-23 08:44:25,4.30,33.10,4.20,33.10,4.30,33.10,4.30,33.10,355.00,23.40,91.00,0.00,0
2025-06-23 08:44:55,4.50,33.10,4.40,33.10,4.50,33.10,4.50,33.10,394.00,23.50,91.00,0.00,0
2025-06-23 08:45:25,4.60,33.10,4.50,33.10,4.60,33.10,4.60,33.10,404.00,23.50,91.00,0.00,0
2025-06-23 08:45:55,4.40,33.00,4.40,33.00,4.50,33.10,4.40,33.10,404.00,23.60,91.00,0.00,0
2025-06-23 08:46:25,4.30,33.00,4.30,33.00,4.30,33.10,4.30,33.10,371.00,23.60,91.00,0.00,0
2025-06-23 08:46:55,4.00,32.90,4.00,32.90,4.10,33.00,4.00,33.00,371.00,23.70,91.00,1.00,0
2025-06-23 08:47:25,3.90,32.90,3.90,32.90,4.00,33.00,3.90,33.00,341.00,23.70,101.00,0.00,0
2025-06-23 08:47:55,4.00,32.90,4.00,32.90,4.10,33.00,4.00,33.00,341.00,23.70,131.00,0.00,0
2025-06-23 08:48:25,4.20,32.90,4.20,32.90,4.30,33.00,4.30,33.00,367.00,23.80,131.00,1.00,0
2025-06-23 08:48:55,4.40,33.00,4.30,33.00,4.40,33.00,4.40,33.00,385.00,23.80,140.00,1.00,0
2025-06-23 08:49:25,4.40,32.90,4.30,32.90,4.40,33.00,4.40,33.00,385.00,23.90,139.00,1.00,0
2025-06-23 08:49:55,4.40,33.00,4.40,33.00,4.40,33.30,4.30,33.30,388.00,23.90,140.00,0.00,0
2025-06-23 08:50:25,4.70,32.90,4.70,32.90,4.70,33.10,4.70,33.10,388.00,23.90,140.00,1.00,0
2025-06-23 08:50:55,4.70,32.90,4.70,32.90,4.70,33.00,4.70,33.00,411.00,24.00,140.00,1.00,0
2025-06-23 08:51:25,4.50,32.90,4.40,32.90,4.50,32.90,4.50,32.90,388.00,24.00,142.00,1.00,0
2025-06-23 08:51:55,4.30,32.90,4.30,32.90,4.40,32.90,4.30,32.90,388.00,24.00,143.00,1.00,0
2025-06-23 08:52:25,4.30,32.80,4.30,32.80,4.30,32.90,4.30,32.90,373.00,24.10,143.00,1.00,0
2025-06-23 08:52:55,4.50,32.80,4.40,32.80,4.50,32.90,4.50,32.90,373.00,24.10,143.00,1.00,0
2025-06-23 08:53:25,4.60,32.90,4.60,32.90,4.70,32.90,4.60,32.90,397.00,24.10,143.00,0.00,0
2025-06-23 08:53:55,4.60,32.80,4.60,32.80,4.70,32.90,4.60,32.90,404.00,24.20,125.00,2.00,0
2025-06-23 08:54:25,4.60,32.80,4.60,32.80,4.70,32.90,4.70,32.90,404.00,24.20,121.00,1.00,0
2025-06-23 08:54:55,4.60,32.80,4.50,32.80,4.60,32.90,4.60,32.90,394.00,24.20,121.00,1.00,0
2025-06-23 08:55:25,4.50,32.80,4.50,32.80,4.60,32.80,4.50,32.80,394.00,24.30,121.00,0.00,0
2025-06-23 08:55:55,4.50,32.80,4.50,32.80,4.60,32.80,4.50,32.80,387.00,24.30,121.00,1.00,0
2025-06-23 08:56:25,4.50,32.80,4.50,32.80,4.50,32.80,4.50,32.80,387.00,24.40,121.00,0.00,0
2025-06-23 08:56:55,4.60,32.70,4.50,32.70,4.60,32.80,4.60,32.80,385.00,24.40,121.00,0.00,0
2025-06-23 08:57:25,4.60,32.80,4.60,32.80,4.70,32.80,4.60,32.80,388.00,24.40,121.00,0.00,0
2025-06-23 08:57:55,4.50,32.70,4.50,32.70,4.60,32.80,4.50,32.80,388.00,24.50,121.00,0.00,0
2025-06-23 08:58:25,4.50,32.70,4.50,32.70,4.60,32.70,4.50,32.70,385.00,24.60,145.00,0.00,0
2025-06-23 08:58:55,4.50,32.70,4.40,32.70,4.50,32.70,4.50,32.70,385.00,24.60,188.00,1.00,0
2025-06-23 08:59:25,4.50,32.70,4.50,32.70,4.60,32.70,4.50,32.70,373.00,24.60,195.00,1.00,0
2025-06-23 08:59:55,4.40,32.70,4.40,32.70,4.50,32.70,4.40,32.70,374.00,24.60,195.00,1.00,0
2025-06-23 09:00:25,4.50,32.70,4.50,32.70,4.50,32.70,4.50,32.70,374.00,24.70,161.00,1.00,0
2025-06-23 09:00:55,4.70,32.70,4.60,32.70,4.70,32.70,4.70,32.70,392.00,24.70,150.00,1.00,0
2025-06-23 09:01:25,4.70,32.70,4.70,32.70,4.80,32.70,4.70,32.70,392.00,24.80,117.00,1.00,0
2025-06-23 09:01:55,4.20,32.60,4.10,32.60,4.20,32.60,4.20,32.60,369.00,24.80,117.00,0.00,0
2025-06-23 09:02:25,4.80,32.70,4.80,32.70,4.90,32.70,4.90,32.70,369.00,24.80,117.00,0.00,0
2025-06-23 09:02:55,4.90,32.70,4.80,32.70,4.90,32.70,4.90,32.70,411.00,24.90,117.00,0.00,0
2025-06-23 09:03:25,4.80,32.70,4.70,32.70,4.80,32.70,4.80,32.70,399.00,24.90,117.00,0.00,0
2025-06-23 09:03:55,4.70,32.70,4.70,32.70,4.80,32.70,4.80,32.70,399.00,25.00,117.00,0.00,0
2025-06-23 09:04:25,4.60,32.60,4.60,32.60,4.70,32.60,4.60,32.60,383.00,25.00,117.00,0.00,0
2025-06-23 09:04:55,4.70,32.70,4.70,32.70,4.80,32.60,4.70,32.60,383.00,25.10,121.00,0.00,0
2025-06-23 09:05:25,4.70,32.60,4.70,32.60,4.80,32.60,4.70,32.60,392.00,25.10,126.00,0.00,0
2025-06-23 09:05:55,4.70,32.60,4.60,32.60,4.70,32.60,4.70,32.60,385.00,25.10,115.00,1.00,0
2025-06-23 09:06:25,4.70,32.60,4.60,32.60,4.70,32.60,4.70,32.60,385.00,25.20,96.00,1.00,0
2025-06-23 09:06:55,4.80,32.60,4.80,32.60,4.80,32.60,4.80,32.60,399.00,25.20,96.00,1.00,0
2025-06-23 09:07:25,4.80,32.60,4.70,32.60,4.80,32.60,4.80,32.60,399.00,25.20,96.00,0.00,0
2025-06-23 09:07:55,4.70,32.60,4.70,32.60,4.80,32.60,4.70,32.60,390.00,25.30,96.00,0.00,0
2025-06-23 09:08:25,4.80,32.60,4.70,32.60,4.80,32.60,4.80,32.60,390.00,25.30,96.00,0.00,0
2025-06-23 09:08:55,4.80,32.60,4.80,32.60,4.90,32.60,4.80,32.60,392.00,25.30,96.00,0.00,0
2025-06-23 09:09:25,4.90,32.50,4.80,32.50,4.90,32.50,4.90,32.50,399.00,25.30,96.00,0.00,0
2025-06-23 09:09:55,4.90,32.60,4.90,32.60,5.00,32.50,4.90,32.50,399.00,25.40,96.00,0.00,0
2025-06-23 09:10:25,4.90,32.50,4.80,32.50,4.90,32.50,4.90,32.50,401.00,25.40,96.00,0.00,0
2025-06-23 09:10:55,4.80,32.50,4.80,32.50,4.90,32.50,4.80,32.50,401.00,25.50,96.00,0.00,0
2025-06-23 09:11:25,4.80,32.50,4.80,32.50,4.90,32.50,4.80,32.50,396.00,25.60,119.00,0.00,0
2025-06-23 09:11:55,4.70,32.50,4.70,32.50,4.80,32.50,4.80,32.50,387.00,25.60,121.00,0.00,0
2025-06-23 09:12:25,4.70,32.50,4.70,32.50,4.80,32.50,4.80,32.50,387.00,25.70,121.00,0.00,0
2025-06-23 09:12:55,4.80,32.40,4.80,32.40,4.80,32.50,4.80,32.50,388.00,25.70,121.00,0.00,0
2025-06-23 09:13:25,5.00,32.50,5.00,32.50,5.10,32.50,5.00,32.50,388.00,25.70,134.00,0.00,0
2025-06-23 09:13:55,4.90,32.50,4.90,32.50,5.00,32.40,5.00,32.40,406.00,25.80,135.00,0.00,0
2025-06-23 09:14:25,5.00,32.50,5.00,32.50,5.10,32.40,5.00,32.40,396.00,25.80,127.00,0.00,0
2025-06-23 09:14:55,5.00,32.50,5.00,32.50,5.10,32.40,5.00,32.40,396.00,25.80,127.00,0.00,0
2025-06-23 09:15:25,5.10,32.50,5.00,32.50,5.10,32.40,5.10,32.40,406.00,25.90,132.00,0.00,0
2025-06-23 09:15:55,5.10,32.50,5.00,32.50,5.10,32.40,5.10,32.40,406.00,25.90,132.00,0.00,0
2025-06-23 09:16:25,5.10,32.50,5.10,32.50,5.20,32.40,5.20,32.40,408.00,25.90,132.00,0.00,0
2025-06-23 09:16:55,5.20,32.50,5.20,32.50,5.30,32.40,5.20,32.40,408.00,26.00,132.00,0.00,0
2025-06-23 09:17:25,5.20,32.50,5.20,32.50,5.30,32.40,5.20,32.40,415.00,26.10,132.00,0.00,0
2025-06-23 09:17:55,5.20,32.50,5.20,32.50,5.20,32.40,5.20,32.40,413.00,26.10,132.00,0.00,0
2025-06-23 09:18:25,5.40,32.50,5.30,32.50,5.40,32.40,5.40,32.40,413.00,26.10,132.00,1.00,0
2025-06-23 09:18:55,5.20,32.40,5.20,32.40,5.30,32.40,5.20,32.40,418.00,26.20,132.00,0.00,0
2025-06-23 09:19:25,5.30,32.50,5.20,32.50,5.40,32.30,5.30,32.30,418.00,26.20,132.00,0.00,0
2025-06-23 09:19:55,5.50,32.40,5.40,32.40,5.50,32.40,5.50,32.40,434.00,26.20,157.00,0.00,0
2025-06-23 09:20:25,5.50,32.40,5.50,32.40,5.60,32.40,5.50,32.40,434.00,26.20,215.00,1.00,0
2025-06-23 09:20:55,5.50,32.40,5.50,32.40,5.60,32.30,5.60,32.30,434.00,26.30,213.00,0.00,0
2025-06-23 09:21:25,5.60,32.40,5.60,32.40,5.70,32.30,5.60,32.30,445.00,26.20,210.00,0.00,0
2025-06-23 09:21:55,5.40,32.40,5.40,32.40,5.50,32.30,5.50,32.30,445.00,26.30,202.00,1.00,0
2025-06-23 09:22:25,5.60,32.40,5.60,32.40,5.60,32.30,5.60,32.30,436.00,26.30,169.00,1.00,0
2025-06-23 09:22:55,5.60,32.30,5.60,32.30,5.70,32.30,5.60,32.30,436.00,26.30,137.00,1.00,0
2025-06-23 09:23:25,5.60,32.30,5.60,32.30,5.60,32.30,5.60,32.30,441.00,26.30,137.00,1.00,0
2025-06-23 09:23:55,5.80,32.30,5.70,32.30,5.80,32.30,5.80,32.30,443.00,26.30,138.00,1.00,0
2025-06-23 09:24:25,5.70,32.30,5.70,32.30,5.80,32.30,5.70,32.30,443.00,26.30,140.00,2.00,0
2025-06-23 09:24:55,5.70,32.40,5.70,32.40,5.80,32.30,5.80,32.30,446.00,26.30,157.00,1.00,0
2025-06-23 09:25:25,5.70,32.30,5.70,32.30,5.70,32.30,5.70,32.30,446.00,26.30,171.00,0.00,0
2025-06-23 09:25:55,5.60,32.30,5.60,32.30,5.70,32.30,5.60,32.30,441.00,26.30,196.00,1.00,0
2025-06-23 09:26:25,5.50,32.30,5.50,32.30,5.60,32.30,5.50,32.30,425.00,26.30,196.00,0.00,0
2025-06-23 09:26:55,5.50,32.30,5.50,32.30,5.60,32.20,5.50,32.20,425.00,26.30,200.00,0.00,0
2025-06-23 09:27:25,5.30,32.30,5.30,32.30,5.40,32.20,5.30,32.20,417.00,26.30,204.00,1.00,0
2025-06-23 09:27:55,5.50,32.30,5.40,32.30,5.50,32.20,5.50,32.20,417.00,26.30,186.00,0.00,0
2025-06-23 09:28:25,5.50,32.30,5.50,32.30,5.60,32.20,5.50,32.20,431.00,26.30,186.00,0.00,0
2025-06-23 09:28:55,5.50,32.30,5.50,32.30,5.60,32.20,5.50,32.20,431.00,26.40,186.00,0.00,0
2025-06-23 09:29:25,5.50,32.30,5.40,32.30,5.50,32.20,5.50,32.20,420.00,26.40,183.00,0.00,0
2025-06-23 09:29:55,5.70,32.30,5.60,32.30,5.70,32.20,5.70,32.20,432.00,26.40,196.00,2.00,0
2025-06-23 09:30:25,5.70,32.30,5.70,32.30,5.70,32.30,5.70,32.30,432.00,26.30,167.00,3.00,0
2025-06-23 09:30:55,6.00,32.30,5.90,32.30,6.00,32.30,6.00,32.30,455.00,26.30,113.00,2.00,0
2025-06-23 09:31:25,5.70,32.30,5.70,32.30,5.80,32.30,5.70,32.30,455.00,26.30,153.00,1.00,0
2025-06-23 09:31:55,5.80,32.30,5.70,32.30,5.80,32.30,5.80,32.30,429.00,26.30,196.00,1.00,0
2025-06-23 09:32:25,5.70,32.30,5.60,32.30,5.70,32.30,5.70,32.30,427.00,26.30,200.00,0.00,0
2025-06-23 09:32:55,5.70,32.30,5.60,32.30,5.70,32.30,5.70,32.30,427.00,26.30,200.00,0.00,0
2025-06-23 09:33:25,5.60,32.30,5.60,32.30,5.70,32.30,5.60,32.30,424.00,26.30,215.00,2.00,0
2025-06-23 09:33:55,5.70,32.30,5.70,32.30,5.80,32.30,5.70,32.30,424.00,26.30,138.00,1.00,0
2025-06-23 09:34:25,5.60,32.30,5.60,32.30,5.60,32.20,5.60,32.20,427.00,26.30,115.00,1.00,0
2025-06-23 09:34:55,5.80,32.30,5.80,32.30,5.90,32.30,5.80,32.30,448.00,26.30,115.00,0.00,0
2025-06-23 09:35:25,5.80,32.30,5.80,32.30,5.90,32.20,5.80,32.20,448.00,26.30,115.00,0.00,0
2025-06-23 09:35:55,5.80,32.30,5.70,32.30,5.80,32.20,5.80,32.20,436.00,26.40,115.00,0.00,0
2025-06-23 09:36:25,5.70,32.20,5.70,32.20,5.80,32.20,5.70,32.20,436.00,26.40,97.00,0.00,0
2025-06-23 09:36:55,5.80,32.20,5.80,32.20,5.90,32.20,5.90,32.20,438.00,26.40,97.00,0.00,0
2025-06-23 09:37:25,5.80,32.20,5.80,32.20,5.80,32.20,5.80,32.20,438.00,26.40,97.00,1.00,0
2025-06-23 09:37:55,5.80,32.20,5.70,32.20,5.80,32.20,5.80,32.20,436.00,26.50,97.00,1.00,0
2025-06-23 09:38:25,5.80,32.20,5.80,32.20,5.90,32.20,5.80,32.20,439.00,26.60,92.00,0.00,0
2025-06-23 09:38:55,6.00,32.20,6.00,32.20,6.00,32.20,6.00,32.20,439.00,26.60,92.00,0.00,0
2025-06-23 09:39:25,5.70,32.20,5.70,32.20,5.80,32.20,5.70,32.20,431.00,26.60,92.00,0.00,0
2025-06-23 09:39:55,5.90,32.20,5.90,32.20,5.90,32.20,5.90,32.20,431.00,26.60,92.00,0.00,0
2025-06-23 09:40:25,5.80,32.20,5.80,32.20,5.90,32.10,5.90,32.10,445.00,26.60,92.00,0.00,0
2025-06-23 09:40:55,5.80,32.10,5.80,32.10,5.90,32.10,5.90,32.10,441.00,26.70,93.00,0.00,0
2025-06-23 09:41:25,5.80,32.10,5.80,32.10,5.90,32.10,5.80,32.10,441.00,26.70,93.00,0.00,0
2025-06-23 09:41:55,6.00,32.10,5.90,32.10,6.00,32.10,6.00,32.10,445.00,26.70,93.00,0.00,0
2025-06-23 09:42:25,6.10,32.10,6.10,32.10,6.20,32.10,6.10,32.10,445.00,26.70,93.00,1.00,0
2025-06-23 09:42:55,5.80,32.10,5.80,32.10,5.90,32.10,5.80,32.10,445.00,26.80,98.00,1.00,0
2025-06-23 09:43:25,6.00,32.10,5.90,32.10,6.00,32.10,6.00,32.10,445.00,26.80,107.00,1.00,0
2025-06-23 09:43:55,5.60,32.10,5.60,32.10,5.70,32.10,5.60,32.10,438.00,26.90,100.00,2.00,0
2025-06-23 09:44:25,5.90,32.10,5.90,32.10,6.00,32.10,5.90,32.10,441.00,26.90,114.00,2.00,0
2025-06-23 09:44:55,4.90,32.00,4.90,32.00,5.00,32.00,5.00,32.00,441.00,26.90,125.00,1.00,0
2025-06-23 09:45:25,5.50,32.10,5.50,32.10,5.50,32.10,5.50,32.10,397.00,26.90,168.00,1.00,0
2025-06-23 09:45:55,6.30,32.10,6.30,32.10,6.40,32.10,6.40,32.10,397.00,27.00,168.00,0.00,0
2025-06-23 09:46:25,6.50,32.20,6.50,32.20,6.60,32.10,6.60,32.10,487.00,27.00,231.00,0.00,0
2025-06-23 09:46:55,6.60,32.10,6.60,32.10,6.60,32.10,6.60,32.10,489.00,27.10,276.00,0.00,0
2025-06-23 09:47:25,6.70,32.10,6.60,32.10,6.70,32.10,6.70,32.10,489.00,27.10,276.00,1.00,0
2025-06-23 09:47:55,6.80,32.10,6.80,32.10,6.90,32.10,6.80,32.10,508.00,27.10,271.00,0.00,0
2025-06-23 09:48:25,6.80,32.10,6.80,32.10,6.90,32.00,6.80,32.00,508.00,27.10,271.00,0.00,0
2025-06-23 09:48:55,6.80,32.00,6.80,32.00,6.90,32.00,6.90,32.00,504.00,27.20,271.00,0.00,0
2025-06-23 09:49:25,6.80,32.00,6.70,32.00,6.80,31.90,6.80,31.90,504.00,27.20,271.00,0.00,0
2025-06-23 09:49:55,6.80,32.00,6.70,32.00,6.80,31.90,6.80,31.90,503.00,27.30,271.00,0.00,0
2025-06-23 09:50:25,6.80,32.00,6.80,32.00,6.80,31.90,6.80,31.90,501.00,27.30,271.00,0.00,0
2025-06-23 09:50:55,6.60,31.90,6.60,31.90,6.70,31.90,6.60,31.90,501.00,27.40,231.00,1.00,0
2025-06-23 09:51:25,6.40,31.90,6.30,31.90,6.40,31.90,6.40,31.90,475.00,27.40,211.00,2.00,0
2025-06-23 09:51:55,6.50,31.90,6.50,31.90,6.60,31.90,6.50,31.90,475.00,27.40,184.00,1.00,0
2025-06-23 09:52:25,6.60,31.90,6.60,31.90,6.70,31.90,6.70,31.90,480.00,27.40,217.00,2.00,0
2025-06-23 09:52:55,6.40,31.90,6.30,31.90,6.40,31.80,6.40,31.80,468.00,27.40,181.00,1.00,0
2025-06-23 09:53:25,6.10,31.90,6.10,31.90,6.20,31.90,6.10,31.90,468.00,27.40,216.00,1.00,0
2025-06-23 09:53:55,6.40,31.90,6.40,31.90,6.40,31.90,6.40,31.90,461.00,27.40,216.00,1.00,0
2025-06-23 09:54:25,6.40,31.90,6.40,31.90,6.50,31.90,6.40,31.90,461.00,27.40,232.00,2.00,0
2025-06-23 09:54:55,6.50,31.90,6.50,31.90,6.60,31.80,6.50,31.80,473.00,27.50,218.00,1.00,0
2025-06-23 09:55:25,6.50,31.90,6.50,31.90,6.60,31.80,6.60,31.80,480.00,27.50,225.00,1.00,0
2025-06-23 09:55:55,6.40,31.90,6.40,31.90,6.50,31.80,6.40,31.80,480.00,27.50,145.00,1.00,0
2025-06-23 09:56:25,6.40,31.90,6.40,31.90,6.50,31.80,6.40,31.80,468.00,27.60,138.00,0.00,0
2025-06-23 09:56:55,6.50,31.90,6.50,31.90,6.60,31.80,6.60,31.80,468.00,27.60,108.00,2.00,0
2025-06-23 09:57:25,6.70,31.90,6.70,31.90,6.80,31.80,6.80,31.80,482.00,27.60,116.00,0.00,0
2025-06-23 09:57:55,6.70,31.90,6.70,31.90,6.70,31.80,6.70,31.80,482.00,27.60,116.00,0.00,0
2025-06-23 09:58:25,6.60,31.80,6.60,31.80,6.70,31.80,6.60,31.80,482.00,27.60,123.00,0.00,0
2025-06-23 09:58:55,6.50,31.80,6.50,31.80,6.60,31.80,6.60,31.80,471.00,27.60,161.00,1.00,0
2025-06-23 09:59:25,6.60,31.80,6.50,31.80,6.60,31.80,6.60,31.80,471.00,27.70,166.00,0.00,0
2025-06-23 09:59:55,6.60,31.80,6.60,31.80,6.70,31.70,6.70,31.70,473.00,27.70,91.00,1.00,0
2025-06-23 10:00:25,6.60,31.80,6.60,31.80,6.70,31.80,6.70,31.80,473.00,27.70,140.00,1.00,0
2025-06-23 10:00:55,6.50,31.80,6.50,31.80,6.60,31.70,6.60,31.70,482.00,27.80,143.00,1.00,0
2025-06-23 10:01:25,6.50,31.80,6.40,31.80,6.50,31.70,6.50,31.70,468.00,27.80,144.00,0.00,0
2025-06-23 10:01:55,6.50,31.70,6.50,31.70,6.60,31.70,6.50,31.70,468.00,27.80,144.00,0.00,0
2025-06-23 10:02:25,6.10,31.80,6.10,31.80,6.10,31.70,6.10,31.70,439.00,27.80,150.00,0.00,0
2025-06-23 10:02:55,6.10,31.80,6.10,31.80,6.20,31.70,6.10,31.70,439.00,27.90,150.00,0.00,0
2025-06-23 10:03:25,6.30,31.80,6.30,31.80,6.40,31.70,6.40,31.70,450.00,27.90,155.00,1.00,0
2025-06-23 10:03:55,6.20,31.80,6.20,31.80,6.20,31.70,6.20,31.70,450.00,28.00,137.00,1.00,0
2025-06-23 10:04:25,6.30,31.80,6.30,31.80,6.40,31.70,6.40,31.70,448.00,28.00,137.00,1.00,0
2025-06-23 10:04:55,6.40,31.80,6.40,31.80,6.50,31.80,6.40,31.80,459.00,28.00,111.00,2.00,0
2025-06-23 10:05:25,6.50,31.80,6.40,31.80,6.50,31.80,6.50,31.80,459.00,28.10,148.00,2.00,0
2025-06-23 10:05:55,6.10,31.80,6.10,31.80,6.20,31.70,6.20,31.70,448.00,28.10,215.00,1.00,0
2025-06-23 10:06:25,5.70,31.80,5.70,31.80,5.80,31.70,5.80,31.70,448.00,28.10,194.00,2.00,0
2025-06-23 10:06:55,6.10,31.80,6.00,31.80,6.10,31.80,6.10,31.80,408.00,28.10,183.00,0.00,0
2025-06-23 10:07:25,6.40,31.80,6.40,31.80,6.50,31.80,6.50,31.80,466.00,28.10,183.00,0.00,0
2025-06-23 10:07:55,6.70,31.80,6.70,31.80,6.70,31.80,6.70,31.80,466.00,28.20,175.00,1.00,0
2025-06-23 10:08:25,6.70,31.80,6.70,31.80,6.80,31.80,6.80,31.80,482.00,28.20,175.00,0.00,0
2025-06-23 10:08:55,7.10,31.80,7.10,31.80,7.20,31.80,7.20,31.80,482.00,28.20,184.00,1.00,0
2025-06-23 10:09:25,7.40,31.80,7.40,31.80,7.50,31.80,7.50,31.80,522.00,28.20,185.00,1.00,0
2025-06-23 10:09:55,7.60,31.80,7.50,31.80,7.60,31.70,7.60,31.70,522.00,28.20,203.00,1.00,0
2025-06-23 10:10:25,7.70,31.80,7.70,31.80,7.80,31.70,7.80,31.70,540.00,28.30,217.00,2.00,0
2025-06-23 10:10:55,7.90,31.70,7.90,31.70,8.00,31.60,8.00,31.60,566.00,28.30,190.00,0.00,0
2025-06-23 10:11:25,7.50,31.70,7.50,31.70,7.60,31.60,7.60,31.60,566.00,28.30,203.00,0.00,0
2025-06-23 10:11:55,7.20,31.70,7.20,31.70,7.30,31.60,7.20,31.60,503.00,28.30,203.00,0.00,0
2025-06-23 10:12:25,7.40,31.60,7.40,31.60,7.50,31.60,7.40,31.60,503.00,28.40,324.00,2.00,0
2025-06-23 10:12:55,7.10,31.70,7.10,31.70,7.20,31.60,7.10,31.60,529.00,28.40,298.00,2.00,0
2025-06-23 10:13:25,7.10,31.70,7.10,31.70,7.20,31.60,7.10,31.60,499.00,28.40,252.00,1.00,0
2025-06-23 10:13:55,7.10,31.70,7.10,31.70,7.10,31.60,7.10,31.60,499.00,28.40,306.00,2.00,0
2025-06-23 10:14:25,6.90,31.70,6.80,31.70,6.90,31.60,6.90,31.60,483.00,28.40,296.00,1.00,0
2025-06-23 10:14:55,6.70,31.70,6.70,31.70,6.70,31.50,6.70,31.50,483.00,28.40,292.00,1.00,0
2025-06-23 10:15:25,6.80,31.60,6.80,31.60,6.90,31.60,6.80,31.60,469.00,28.40,292.00,0.00,0
2025-06-23 10:15:55,6.80,31.60,6.80,31.60,6.90,31.50,6.80,31.50,489.00,28.40,292.00,0.00,0
2025-06-23 10:16:25,7.20,31.60,7.20,31.60,7.30,31.50,7.30,31.50,489.00,28.50,292.00,0.00,0
2025-06-23 10:16:55,7.80,31.60,7.70,31.60,7.80,31.50,7.80,31.50,543.00,28.50,292.00,0.00,0
2025-06-23 10:17:25,8.00,31.60,8.00,31.60,8.10,31.50,8.10,31.50,543.00,28.50,292.00,0.00,0
2025-06-23 10:17:55,8.40,31.50,8.40,31.50,8.50,31.40,8.40,31.40,587.00,28.60,292.00,0.00,0
2025-06-23 10:18:25,8.30,31.50,8.30,31.50,8.40,31.40,8.40,31.40,587.00,28.60,197.00,1.00,0
2025-06-23 10:18:55,8.40,31.40,8.40,31.40,8.40,31.40,8.40,31.40,585.00,28.60,159.00,1.00,0
2025-06-23 10:19:25,8.40,31.40,8.40,31.40,8.50,31.30,8.40,31.30,594.00,28.60,167.00,1.00,0
2025-06-23 10:19:55,8.40,31.40,8.40,31.40,8.50,31.30,8.50,31.30,594.00,28.70,167.00,3.00,0
2025-06-23 10:20:25,8.40,31.40,8.40,31.40,8.50,31.30,8.50,31.30,596.00,28.60,159.00,1.00,0
2025-06-23 10:20:55,8.50,31.40,8.40,31.40,8.60,31.30,8.50,31.30,596.00,28.70,163.00,1.00,0
2025-06-23 10:21:25,8.50,31.40,8.50,31.40,8.60,31.30,8.60,31.30,603.00,28.70,155.00,2.00,0
2025-06-23 10:21:55,8.60,31.30,8.50,31.30,8.60,31.30,8.60,31.30,606.00,28.70,153.00,1.00,0
2025-06-23 10:22:25,8.60,31.30,8.60,31.30,8.60,31.20,8.60,31.20,606.00,28.70,265.00,1.00,0
2025-06-23 10:22:55,8.60,31.30,8.60,31.30,8.60,31.20,8.60,31.20,608.00,28.70,243.00,1.00,0
2025-06-23 10:23:25,8.60,31.30,8.60,31.30,8.70,31.20,8.60,31.20,608.00,28.70,255.00,0.00,0
2025-06-23 10:23:55,8.50,31.30,8.50,31.30,8.60,31.10,8.50,31.10,606.00,28.70,214.00,2.00,0
2025-06-23 10:24:25,8.40,31.30,8.40,31.30,8.50,31.10,8.50,31.10,606.00,28.80,223.00,3.00,0
2025-06-23 10:24:55,8.30,31.30,8.20,31.30,8.30,31.20,8.30,31.20,598.00,28.80,209.00,3.00,0
2025-06-23 10:25:25,8.40,31.30,8.30,31.30,8.40,31.20,8.40,31.20,591.00,28.80,173.00,1.00,0
2025-06-23 10:25:55,8.50,31.30,8.50,31.30,8.60,31.10,8.60,31.10,591.00,28.80,207.00,2.00,0
2025-06-23 10:26:25,8.40,31.30,8.40,31.30,8.50,31.20,8.40,31.20,599.00,28.90,192.00,2.00,0
2025-06-23 10:26:55,8.40,31.30,8.40,31.30,8.50,31.10,8.40,31.10,599.00,28.90,240.00,1.00,0
2025-06-23 10:27:25,8.60,31.30,8.60,31.30,8.70,31.10,8.70,31.10,603.00,28.90,267.00,2.00,0
2025-06-23 10:27:55,8.60,31.30,8.60,31.30,8.70,31.00,8.70,31.00,612.00,28.90,265.00,1.00,0
2025-06-23 10:28:25,8.30,31.20,8.30,31.20,8.40,31.10,8.30,31.10,612.00,28.90,266.00,2.00,0
2025-06-23 10:28:55,8.70,31.20,8.70,31.20,8.80,31.00,8.80,31.00,615.00,28.90,264.00,0.00,0
2025-06-23 10:29:25,8.70,31.20,8.70,31.20,8.80,31.00,8.80,31.00,615.00,29.00,219.00,2.00,0
2025-06-23 10:29:55,8.70,31.20,8.70,31.20,8.80,31.00,8.80,31.00,613.00,28.90,221.00,2.00,0
2025-06-23 10:30:25,8.70,31.20,8.70,31.20,8.80,31.00,8.80,31.00,613.00,29.00,238.00,1.00,0
2025-06-23 10:30:55,8.80,31.20,8.80,31.20,8.90,30.90,8.90,30.90,621.00,29.00,309.00,1.00,0
2025-06-23 10:31:25,8.90,31.10,8.90,31.10,9.00,31.00,9.00,31.00,635.00,29.10,257.00,0.00,0
2025-06-23 10:31:55,9.00,31.10,9.00,31.10,9.10,30.90,9.00,30.90,635.00,29.10,115.00,1.00,0
2025-06-23 10:32:25,9.00,31.10,9.00,31.10,9.10,30.90,9.10,30.90,636.00,29.10,196.00,0.00,0
2025-06-23 10:32:55,9.00,31.00,9.00,31.00,9.10,30.90,9.10,30.90,636.00,29.10,317.00,0.00,0
2025-06-23 10:33:25,9.00,31.10,9.00,31.10,9.10,30.80,9.10,30.80,642.00,29.20,329.00,0.00,0
2025-06-23 10:33:55,9.00,31.00,8.90,31.00,9.10,30.80,9.00,30.80,640.00,29.20,232.00,1.00,0
2025-06-23 10:34:25,8.90,31.00,8.90,31.00,9.00,30.80,9.00,30.80,640.00,29.30,229.00,2.00,0
2025-06-23 10:34:55,8.90,31.00,8.80,31.00,8.90,30.80,8.90,30.80,635.00,29.30,240.00,1.00,0
2025-06-23 10:35:25,8.60,31.00,8.60,31.00,8.70,30.80,8.70,30.80,635.00,29.30,234.00,1.00,0
2025-06-23 10:35:55,8.40,31.00,8.40,31.00,8.50,30.80,8.50,30.80,615.00,29.30,156.00,0.00,0
2025-06-23 10:36:25,8.30,31.00,8.30,31.00,8.40,30.80,8.40,30.80,591.00,29.40,207.00,1.00,0
2025-06-23 10:36:55,8.10,31.00,8.10,31.00,8.20,30.80,8.20,30.80,591.00,29.40,301.00,3.00,0
2025-06-23 10:37:25,7.90,31.10,7.90,31.10,8.00,30.90,8.00,30.90,564.00,29.40,304.00,2.00,0
2025-06-23 10:37:55,8.10,31.10,8.10,31.10,8.20,30.90,8.10,30.90,564.00,29.40,303.00,1.00,0
2025-06-23 10:38:25,8.40,31.10,8.40,31.10,8.40,30.90,8.40,30.90,580.00,29.40,292.00,0.00,0
2025-06-23 10:38:55,8.30,31.10,8.30,31.10,8.40,30.90,8.30,30.90,580.00,29.40,326.00,1.00,0
2025-06-23 10:39:25,7.90,31.10,7.90,31.10,8.00,30.90,8.00,30.90,587.00,29.50,226.00,1.00,0
2025-06-23 10:39:55,8.10,31.10,8.10,31.10,8.20,30.90,8.20,30.90,582.00,29.50,241.00,3.00,0
2025-06-23 10:40:25,8.20,31.10,8.20,31.10,8.30,30.90,8.30,30.90,582.00,29.50,230.00,1.00,0
2025-06-23 10:40:55,8.00,31.10,8.00,31.10,8.00,30.90,8.00,30.90,568.00,29.50,169.00,1.00,0
2025-06-23 10:41:25,7.80,31.10,7.80,31.10,7.90,31.00,7.90,31.00,568.00,29.50,55.00,1.00,0
2025-06-23 10:41:55,8.00,31.10,7.90,31.10,8.00,31.00,8.00,31.00,570.00,29.50,97.00,2.00,0
2025-06-23 10:42:25,7.10,31.10,7.10,31.10,7.10,31.00,7.10,31.00,531.00,29.60,128.00,1.00,0
2025-06-23 10:42:55,8.60,31.10,8.60,31.10,8.70,31.00,8.70,31.00,531.00,29.60,211.00,1.00,0
2025-06-23 10:43:25,8.60,31.10,8.60,31.10,8.70,31.00,8.70,31.00,621.00,29.60,355.00,1.00,0
2025-06-23 10:43:55,8.60,31.10,8.60,31.10,8.60,31.00,8.60,31.00,621.00,29.60,112.00,3.00,0
2025-06-23 10:44:25,8.40,31.20,8.40,31.20,8.40,31.00,8.40,31.00,603.00,29.70,86.00,1.00,0
2025-06-23 10:44:55,8.60,31.10,8.60,31.10,8.70,31.10,8.70,31.10,603.00,29.60,81.00,1.00,0
2025-06-23 10:45:25,8.60,31.20,8.60,31.20,8.60,31.00,8.60,31.00,613.00,29.70,103.00,1.00,0
2025-06-23 10:45:55,8.40,31.10,8.40,31.10,8.50,31.10,8.50,31.10,601.00,29.70,74.00,1.00,0
2025-06-23 10:46:25,8.50,31.10,8.50,31.10,8.60,31.10,8.50,31.10,601.00,29.70,124.00,2.00,0
2025-06-23 10:46:55,8.30,31.10,8.30,31.10,8.40,31.00,8.30,31.00,592.00,29.70,65.00,1.00,0
2025-06-23 10:47:25,8.40,31.10,8.40,31.10,8.50,31.00,8.40,31.00,592.00,29.70,107.00,4.00,0
2025-06-23 10:47:55,8.40,31.10,8.40,31.10,8.50,31.10,8.40,31.10,601.00,29.80,186.00,2.00,0
2025-06-23 10:48:25,8.40,31.10,8.40,31.10,8.50,31.00,8.50,31.00,596.00,29.80,31.00,1.00,0
2025-06-23 10:48:55,8.20,31.10,8.20,31.10,8.20,31.00,8.20,31.00,596.00,29.80,27.00,0.00,0
2025-06-23 10:49:25,8.10,31.10,8.10,31.10,8.10,31.00,8.10,31.00,573.00,29.80,27.00,0.00,0
2025-06-23 10:49:55,8.20,31.10,8.20,31.10,8.30,31.00,8.30,31.00,573.00,29.80,30.00,0.00,0
2025-06-23 10:50:25,8.30,31.10,8.30,31.10,8.40,31.00,8.40,31.00,589.00,29.80,30.00,0.00,0
2025-06-23 10:50:55,8.20,31.10,8.20,31.10,8.30,31.00,8.30,31.00,589.00,29.90,36.00,1.00,0
2025-06-23 10:51:25,8.40,31.10,8.40,31.10,8.50,30.90,8.50,30.90,585.00,29.90,19.00,2.00,0
2025-06-23 10:51:55,8.10,31.10,8.10,31.10,8.10,31.00,8.10,31.00,577.00,29.90,217.00,0.00,0
2025-06-23 10:52:25,8.10,31.10,8.10,31.10,8.10,31.00,8.10,31.00,577.00,29.90,174.00,3.00,0
2025-06-23 10:52:55,8.40,31.10,8.30,31.10,8.40,31.00,8.40,31.00,587.00,29.90,95.00,1.00,0
2025-06-23 10:53:25,7.90,31.10,7.90,31.10,8.00,31.00,8.00,31.00,587.00,30.00,277.00,1.00,0
2025-06-23 10:53:55,8.20,31.10,8.20,31.10,8.30,31.00,8.30,31.00,557.00,30.00,225.00,1.00,0
2025-06-23 10:54:25,8.60,31.10,8.60,31.10,8.70,31.00,8.60,31.00,608.00,30.00,204.00,2.00,0
2025-06-23 10:54:55,8.80,31.10,8.80,31.10,8.90,30.90,8.90,30.90,608.00,30.10,227.00,0.00,0
2025-06-23 10:55:25,8.90,31.10,8.80,31.10,8.90,30.90,8.90,30.90,621.00,30.10,231.00,5.00,0
2025-06-23 10:55:55,8.80,31.10,8.80,31.10,8.80,31.00,8.80,31.00,621.00,30.10,182.00,2.00,0
2025-06-23 10:56:25,8.60,31.10,8.60,31.10,8.70,31.00,8.70,31.00,622.00,30.10,232.00,3.00,0
2025-06-23 10:56:55,8.30,31.20,8.30,31.20,8.40,31.00,8.40,31.00,585.00,30.10,244.00,1.00,0
2025-06-23 10:57:25,8.30,31.20,8.30,31.20,8.40,31.00,8.30,31.00,585.00,30.00,244.00,1.00,0
2025-06-23 10:57:55,8.20,31.10,8.20,31.10,8.30,31.00,8.20,31.00,578.00,30.00,237.00,1.00,0
2025-06-23 10:58:25,8.10,31.20,8.10,31.20,8.20,31.00,8.10,31.00,578.00,30.00,219.00,1.00,0
2025-06-23 10:58:55,8.20,31.20,8.10,31.20,8.20,31.00,8.20,31.00,570.00,30.00,219.00,3.00,0
2025-06-23 10:59:25,7.90,31.20,7.90,31.20,7.90,31.00,7.90,31.00,570.00,30.00,175.00,2.00,0
2025-06-23 10:59:55,8.10,31.20,8.10,31.20,8.20,31.00,8.10,31.00,557.00,30.00,172.00,0.00,0
2025-06-23 11:00:25,7.80,31.20,7.80,31.20,7.90,31.00,7.90,31.00,545.00,30.10,221.00,1.00,0
2025-06-23 11:00:55,7.10,31.20,7.10,31.20,7.20,31.00,7.10,31.00,545.00,30.10,200.00,1.00,0
2025-06-23 11:01:25,7.30,31.30,7.30,31.30,7.30,31.10,7.30,31.10,506.00,30.10,234.00,3.00,0
2025-06-23 11:01:55,7.50,31.30,7.50,31.30,7.60,31.20,7.50,31.20,506.00,30.10,252.00,3.00,0
2025-06-23 11:02:25,7.20,31.30,7.20,31.30,7.30,31.20,7.20,31.20,520.00,30.10,178.00,2.00,0
2025-06-23 11:02:55,7.20,31.40,7.20,31.40,7.20,31.20,7.20,31.20,503.00,30.10,103.00,1.00,0
2025-06-23 11:03:25,7.20,31.30,7.20,31.30,7.30,31.20,7.20,31.20,503.00,30.10,187.00,1.00,0
2025-06-23 11:03:55,7.30,31.40,7.30,31.40,7.30,31.20,7.30,31.20,504.00,30.10,223.00,0.00,0
2025-06-23 11:04:25,7.10,31.40,7.00,31.40,7.10,31.20,7.10,31.20,504.00,30.10,105.00,1.00,0
2025-06-23 11:04:55,7.40,31.40,7.40,31.40,7.50,31.20,7.40,31.20,513.00,30.10,93.00,6.00,0
2025-06-23 11:05:25,7.20,31.40,7.10,31.40,7.20,31.30,7.20,31.30,513.00,30.10,86.00,3.00,0
2025-06-23 11:05:55,7.10,31.40,7.10,31.40,7.20,31.30,7.10,31.30,501.00,30.10,103.00,2.00,0
2025-06-23 11:06:25,7.60,31.40,7.50,31.40,7.60,31.30,7.60,31.30,526.00,30.10,115.00,1.00,0
2025-06-23 11:06:55,7.20,31.40,7.20,31.40,7.30,31.30,7.30,31.30,526.00,30.10,147.00,0.00,0
2025-06-23 11:07:25,7.50,31.40,7.50,31.40,7.60,31.30,7.50,31.30,503.00,30.10,92.00,1.00,0
2025-06-23 11:07:55,7.50,31.40,7.50,31.40,7.60,31.30,7.60,31.30,503.00,30.10,90.00,1.00,0
2025-06-23 11:08:25,7.50,31.40,7.50,31.40,7.50,31.30,7.50,31.30,510.00,30.10,69.00,2.00,0
2025-06-23 11:08:55,7.60,31.40,7.60,31.40,7.70,31.20,7.60,31.20,524.00,30.10,136.00,1.00,0
2025-06-23 11:09:25,7.20,31.40,7.20,31.40,7.30,31.30,7.30,31.30,524.00,30.10,159.00,1.00,0
2025-06-23 11:09:55,7.50,31.30,7.50,31.30,7.60,31.30,7.50,31.30,519.00,30.10,148.00,1.00,0
2025-06-23 11:10:25,7.60,31.40,7.60,31.40,7.70,31.30,7.60,31.30,519.00,30.10,236.00,4.00,0
2025-06-23 11:10:55,7.50,31.40,7.50,31.40,7.60,31.30,7.50,31.30,513.00,30.10,211.00,2.00,0
2025-06-23 11:11:25,7.40,31.40,7.40,31.40,7.40,31.30,7.40,31.30,513.00,30.10,229.00,2.00,0
2025-06-23 11:11:55,7.20,31.50,7.20,31.50,7.20,31.30,7.20,31.30,504.00,30.10,282.00,1.00,0
2025-06-23 11:12:25,7.70,31.50,7.70,31.50,7.80,31.30,7.70,31.30,504.00,30.00,360.00,1.00,0
2025-06-23 11:12:55,7.80,31.50,7.80,31.50,7.90,31.30,7.90,31.30,504.00,30.00,316.00,0.00,0
2025-06-23 11:13:25,8.10,31.40,8.10,31.40,8.10,31.30,8.10,31.30,534.00,30.00,360.00,1.00,0
2025-06-23 11:13:55,8.30,31.40,8.30,31.40,8.30,31.30,8.30,31.30,534.00,30.00,230.00,2.00,0
2025-06-23 11:14:25,8.10,31.50,8.10,31.50,8.20,31.30,8.20,31.30,570.00,30.00,48.00,2.00,0
2025-06-23 11:14:55,8.20,31.40,8.20,31.40,8.20,31.30,8.20,31.30,559.00,30.00,121.00,2.00,0
2025-06-23 11:15:25,8.40,31.40,8.40,31.40,8.50,31.20,8.50,31.20,559.00,30.00,5.00,1.00,0
2025-06-23 11:15:55,8.60,31.40,8.60,31.40,8.60,31.20,8.60,31.20,580.00,30.00,55.00,1.00,0
2025-06-23 11:16:25,8.60,31.30,8.60,31.30,8.70,31.20,8.60,31.20,580.00,30.10,140.00,1.00,0
2025-06-23 11:16:55,8.40,31.20,8.40,31.20,8.50,31.10,8.50,31.10,585.00,30.10,109.00,3.00,0
2025-06-23 11:17:25,8.60,31.30,8.60,31.30,8.70,31.20,8.70,31.20,596.00,30.10,115.00,3.00,0
2025-06-23 11:17:55,8.90,31.20,8.90,31.20,8.90,31.10,8.90,31.10,596.00,30.10,296.00,1.00,0
2025-06-23 11:18:25,8.80,31.20,8.80,31.20,8.90,31.10,8.90,31.10,601.00,30.10,90.00,1.00,0
2025-06-23 11:18:55,9.00,31.20,9.00,31.20,9.10,31.10,9.10,31.10,601.00,30.10,62.00,3.00,0
2025-06-23 11:19:25,9.00,31.10,9.00,31.10,9.10,31.10,9.10,31.10,615.00,30.10,99.00,1.00,0
2025-06-23 11:19:55,9.00,31.10,9.00,31.10,9.10,31.00,9.10,31.00,615.00,30.20,110.00,2.00,0
2025-06-23 11:20:25,9.10,31.10,9.10,31.10,9.10,31.00,9.10,31.00,613.00,30.20,85.00,0.00,0
2025-06-23 11:20:55,9.10,31.00,9.10,31.00,9.20,31.00,9.20,31.00,621.00,30.20,19.00,2.00,0
2025-06-23 11:21:25,9.20,31.00,9.20,31.00,9.30,31.00,9.30,31.00,621.00,30.20,17.00,2.00,0
2025-06-23 11:21:55,9.10,31.00,9.10,31.00,9.10,31.00,9.10,31.00,617.00,30.20,111.00,0.00,0
2025-06-23 11:22:25,8.90,31.00,8.90,31.00,8.90,31.00,8.90,31.00,617.00,30.20,173.00,0.00,0
2025-06-23 11:22:55,8.90,31.00,8.90,31.00,8.90,30.90,8.90,30.90,601.00,30.20,91.00,1.00,0
2025-06-23 11:23:25,8.90,30.90,8.90,30.90,9.00,30.90,9.00,30.90,605.00,30.20,90.00,2.00,0
2025-06-23 11:23:55,8.90,31.00,8.90,31.00,8.90,30.90,8.90,30.90,605.00,30.20,78.00,0.00,0
2025-06-23 11:24:25,9.00,30.90,9.00,30.90,9.10,30.90,9.10,30.90,610.00,30.20,19.00,2.00,0
2025-06-23 11:24:55,8.90,31.00,8.90,31.00,9.00,30.90,9.00,30.90,610.00,30.20,93.00,2.00,0
2025-06-23 11:25:25,9.00,30.90,9.00,30.90,9.10,30.90,9.10,30.90,606.00,30.20,95.00,2.00,0
2025-06-23 11:25:55,9.10,30.90,9.10,30.90,9.10,30.90,9.10,30.90,606.00,30.20,115.00,0.00,0
2025-06-23 11:26:25,8.80,30.90,8.80,30.90,8.90,30.90,8.90,30.90,619.00,30.20,160.00,2.00,0
2025-06-23 11:26:55,8.90,30.90,8.90,30.90,8.90,30.90,8.90,30.90,599.00,30.20,213.00,1.00,0
2025-06-23 11:27:25,9.00,30.90,9.00,30.90,9.00,30.90,9.00,30.90,599.00,30.30,232.00,3.00,0
2025-06-23 11:27:55,9.60,30.90,9.60,30.90,9.60,30.90,9.60,30.90,643.00,30.20,246.00,2.00,0
2025-06-23 11:28:25,9.80,30.90,9.80,30.90,9.90,30.80,9.90,30.80,643.00,30.20,263.00,1.00,0
2025-06-23 11:28:55,9.70,30.80,9.70,30.80,9.80,30.80,9.80,30.80,649.00,30.20,263.00,0.00,0
2025-06-23 11:29:25,9.40,30.80,9.40,30.80,9.50,30.70,9.50,30.70,638.00,30.20,262.00,1.00,0
2025-06-23 11:29:55,9.40,30.80,9.40,30.80,9.50,30.70,9.50,30.70,638.00,30.20,200.00,1.00,0
2025-06-23 11:30:25,9.80,30.70,9.80,30.70,9.80,30.70,9.80,30.70,661.00,30.30,295.00,1.00,0
2025-06-23 11:30:55,9.90,30.70,9.90,30.70,9.90,30.60,9.90,30.60,661.00,30.30,296.00,1.00,0
2025-06-23 11:31:25,9.90,30.70,9.90,30.70,9.90,30.50,9.90,30.50,670.00,30.30,137.00,1.00,0
2025-06-23 11:31:55,9.90,30.60,9.90,30.60,10.00,30.50,10.00,30.50,670.00,30.40,131.00,1.00,0
2025-06-23 11:32:25,9.90,30.60,9.90,30.60,10.00,30.50,10.00,30.50,673.00,30.40,93.00,4.00,0
2025-06-23 11:32:55,10.20,30.50,10.20,30.50,10.30,30.50,10.30,30.50,689.00,30.40,71.00,4.00,0
2025-06-23 11:33:25,10.20,30.50,10.20,30.50,10.20,30.50,10.30,30.50,689.00,30.40,124.00,2.00,0
2025-06-23 11:33:55,10.50,30.50,10.50,30.50,10.50,30.40,10.60,30.40,705.00,30.40,38.00,1.00,0
2025-06-23 11:34:25,10.40,30.50,10.40,30.50,10.40,30.40,10.40,30.40,705.00,30.50,150.00,2.00,0
2025-06-23 11:34:55,10.40,30.50,10.40,30.50,10.40,30.40,10.50,30.40,703.00,30.50,247.00,3.00,0
2025-06-23 11:35:25,10.30,30.50,10.30,30.50,10.40,30.40,10.40,30.40,698.00,30.50,227.00,4.00,0
2025-06-23 11:35:55,10.20,30.50,10.20,30.50,10.20,30.40,10.20,30.40,698.00,30.40,243.00,2.00,0
2025-06-23 11:36:25,9.90,30.50,9.90,30.50,9.90,30.40,9.90,30.40,666.00,30.40,254.00,1.00,0
2025-06-23 11:36:55,10.10,30.40,10.10,30.40,10.10,30.30,10.10,30.30,666.00,30.50,257.00,0.00,0
2025-06-23 11:37:25,10.20,30.50,10.20,30.50,10.20,30.30,10.20,30.30,680.00,30.50,217.00,3.00,0
2025-06-23 11:37:55,10.10,30.50,10.10,30.50,10.20,30.30,10.20,30.30,682.00,30.50,227.00,3.00,0
2025-06-23 11:38:25,9.90,30.60,9.90,30.60,9.90,30.40,9.90,30.40,682.00,30.40,225.00,4.00,0
2025-06-23 11:38:55,9.90,30.50,9.90,30.50,9.90,30.40,9.90,30.40,664.00,30.40,229.00,1.00,0
2025-06-23 11:39:25,9.30,30.60,9.30,30.60,9.40,30.40,9.40,30.40,664.00,30.40,240.00,1.00,0
2025-06-23 11:39:55,9.70,30.60,9.70,30.60,9.80,30.40,9.80,30.40,638.00,30.40,107.00,1.00,0
2025-06-23 11:40:25,9.50,30.50,9.50,30.50,9.60,30.40,9.50,30.40,638.00,30.40,191.00,1.00,0
2025-06-23 11:40:55,9.90,30.60,9.90,30.60,9.90,30.40,9.90,30.40,649.00,30.40,231.00,5.00,0
2025-06-23 11:41:25,9.60,30.60,9.60,30.60,9.60,30.40,9.60,30.40,642.00,30.40,252.00,2.00,0
2025-06-23 11:41:55,9.50,30.60,9.40,30.60,9.50,30.40,9.50,30.40,642.00,30.40,312.00,1.00,0
2025-06-23 11:42:25,9.30,30.60,9.30,30.60,9.40,30.40,9.40,30.40,629.00,30.40,146.00,2.00,0
2025-06-23 11:42:55,9.60,30.60,9.60,30.60,9.60,30.40,9.60,30.40,629.00,30.40,82.00,1.00,0
2025-06-23 11:43:25,9.70,30.50,9.70,30.50,9.80,30.40,9.70,30.40,650.00,30.40,136.00,1.00,0
2025-06-23 11:43:55,9.90,30.50,9.90,30.50,10.00,30.40,10.00,30.40,666.00,30.40,84.00,1.00,0
2025-06-23 11:44:25,9.80,30.50,9.80,30.50,9.80,30.40,9.80,30.40,666.00,30.50,84.00,0.00,0
2025-06-23 11:44:55,9.60,30.50,9.60,30.50,9.70,30.40,9.60,30.40,642.00,30.50,113.00,2.00,0
2025-06-23 11:45:25,9.60,30.50,9.60,30.50,9.60,30.40,9.60,30.40,642.00,30.50,78.00,2.00,0
2025-06-23 11:45:55,9.40,30.50,9.30,30.50,9.40,30.40,9.40,30.40,631.00,30.60,123.00,2.00,0
2025-06-23 11:46:25,9.20,30.60,9.20,30.60,9.30,30.50,9.30,30.50,631.00,30.60,280.00,1.00,0
2025-06-23 11:46:55,9.40,30.50,9.40,30.50,9.40,30.50,9.40,30.50,621.00,30.60,196.00,2.00,0
2025-06-23 11:47:25,9.30,30.50,9.30,30.50,9.40,30.50,9.40,30.50,619.00,30.70,157.00,1.00,0
2025-06-23 11:47:55,9.30,30.60,9.30,30.60,9.30,30.50,9.30,30.50,619.00,30.70,122.00,0.00,0
2025-06-23 11:48:25,9.20,30.50,9.20,30.50,9.20,30.50,9.20,30.50,621.00,30.70,80.00,1.00,0
2025-06-23 11:48:55,9.20,30.60,9.20,30.60,9.30,30.50,9.30,30.50,621.00,30.70,229.00,1.00,0
2025-06-23 11:49:25,9.50,30.60,9.50,30.60,9.50,30.50,9.50,30.50,619.00,30.70,269.00,1.00,0
2025-06-23 11:49:55,9.60,30.50,9.60,30.50,9.70,30.50,9.70,30.50,642.00,30.80,271.00,1.00,0
2025-06-23 11:50:25,9.60,30.50,9.60,30.50,9.60,30.40,9.60,30.40,642.00,30.80,242.00,1.00,0
2025-06-23 11:50:55,9.70,30.50,9.70,30.50,9.70,30.40,9.70,30.40,640.00,30.80,96.00,2.00,0
2025-06-23 11:51:25,9.80,30.50,9.80,30.50,9.80,30.50,9.80,30.50,640.00,30.80,89.00,1.00,0
2025-06-23 11:51:55,9.60,30.50,9.60,30.50,9.60,30.40,9.60,30.40,647.00,30.80,117.00,0.00,0
2025-06-23 11:52:25,9.50,30.50,9.50,30.50,9.60,30.40,9.60,30.40,647.00,30.90,257.00,4.00,0
2025-06-23 11:52:55,9.40,30.60,9.40,30.60,9.40,30.40,9.40,30.40,631.00,30.90,226.00,3.00,0
2025-06-23 11:53:25,9.50,30.60,9.50,30.60,9.60,30.50,9.60,30.50,633.00,30.90,220.00,4.00,0
2025-06-23 11:53:55,9.30,30.60,9.30,30.60,9.30,30.50,9.30,30.50,633.00,30.90,233.00,3.00,0
2025-06-23 11:54:25,9.30,30.60,9.30,30.60,9.40,30.50,9.30,30.50,608.00,30.80,234.00,1.00,0
2025-06-23 11:54:55,9.50,30.70,9.50,30.70,9.60,30.50,9.60,30.50,608.00,30.80,210.00,4.00,0
2025-06-23 11:55:25,9.60,30.60,9.60,30.60,9.60,30.50,9.60,30.50,622.00,30.80,225.00,2.00,0
2025-06-23 11:55:55,9.50,30.60,9.50,30.60,9.60,30.50,9.60,30.50,628.00,30.80,280.00,1.00,0
2025-06-23 11:56:25,9.40,30.60,9.40,30.60,9.40,30.50,9.40,30.50,628.00,30.80,242.00,3.00,0
2025-06-23 11:56:55,9.20,30.70,9.20,30.70,9.30,30.50,9.30,30.50,622.00,30.70,91.00,1.00,0
2025-06-23 11:57:25,9.50,30.70,9.50,30.70,9.50,30.50,9.50,30.50,622.00,30.70,217.00,1.00,0
2025-06-23 11:57:55,9.50,30.70,9.50,30.70,9.60,30.50,9.60,30.50,626.00,30.70,294.00,2.00,0
2025-06-23 11:58:25,9.40,30.60,9.40,30.60,9.50,30.50,9.50,30.50,621.00,30.70,188.00,1.00,0
2025-06-23 11:58:55,9.20,30.60,9.20,30.60,9.20,30.50,9.20,30.50,621.00,30.80,113.00,1.00,0
2025-06-23 11:59:25,8.80,30.60,8.80,30.60,8.80,30.50,8.80,30.50,580.00,30.70,78.00,1.00,0
2025-06-23 11:59:55,8.90,30.60,8.90,30.60,8.90,30.50,8.90,30.50,580.00,30.70,100.00,1.00,0
2025-06-23 12:00:25,8.90,30.60,8.90,30.60,9.00,30.50,9.00,30.50,584.00,30.80,112.00,3.00,0
2025-06-23 12:00:55,8.90,30.70,8.90,30.70,8.90,30.60,8.90,30.60,584.00,30.80,102.00,2.00,0
2025-06-23 12:01:25,8.90,30.70,8.90,30.70,8.90,30.60,8.90,30.60,585.00,30.80,49.00,3.00,0
2025-06-23 12:01:55,9.00,30.70,9.00,30.70,9.00,30.70,9.00,30.70,585.00,30.80,107.00,1.00,0
2025-06-23 12:02:25,9.40,30.80,9.40,30.80,9.40,30.70,9.40,30.70,585.00,30.90,224.00,2.00,0
2025-06-23 12:02:55,9.10,30.70,9.20,30.70,9.20,30.60,9.20,30.60,608.00,30.90,203.00,2.00,0
2025-06-23 12:03:25,9.10,30.70,9.10,30.70,9.10,30.60,9.10,30.60,608.00,30.90,199.00,1.00,0
2025-06-23 12:03:55,9.70,30.70,9.70,30.70,9.80,30.60,9.80,30.60,605.00,30.90,148.00,1.00,0
2025-06-23 12:04:25,9.80,30.70,9.80,30.70,9.90,30.60,9.90,30.60,643.00,30.90,220.00,3.00,0
2025-06-23 12:04:55,9.90,30.70,9.90,30.70,10.00,30.50,10.00,30.50,643.00,30.90,219.00,2.00,0
2025-06-23 12:05:25,10.10,30.60,10.10,30.60,10.20,30.50,10.20,30.50,659.00,31.00,208.00,2.00,0
2025-06-23 12:05:55,10.10,30.60,10.10,30.60,10.20,30.50,10.20,30.50,659.00,31.10,238.00,4.00,0
2025-06-23 12:06:25,10.10,30.70,10.10,30.70,10.10,30.50,10.10,30.50,645.00,31.10,214.00,4.00,0
2025-06-23 12:06:55,10.30,30.60,10.30,30.60,10.40,30.50,10.40,30.50,645.00,31.10,194.00,3.00,0
2025-06-23 12:07:25,10.60,30.60,10.60,30.60,10.60,30.40,10.60,30.40,675.00,31.10,212.00,2.00,0
2025-06-23 12:07:55,10.70,30.50,10.70,30.50,10.80,30.30,10.80,30.30,698.00,31.20,109.00,1.00,0
2025-06-23 12:08:25,10.50,30.50,10.50,30.50,10.60,30.30,10.60,30.30,698.00,31.20,129.00,1.00,0
2025-06-23 12:08:55,10.60,30.50,10.60,30.50,10.60,30.30,10.60,30.30,694.00,31.20,234.00,3.00,0
2025-06-23 12:09:25,10.60,30.40,10.60,30.40,10.60,30.30,10.60,30.30,694.00,31.30,254.00,1.00,0
2025-06-23 12:09:55,10.80,30.40,10.90,30.40,10.90,30.30,10.90,30.30,694.00,31.30,119.00,3.00,0
2025-06-23 12:10:25,10.80,30.30,10.80,30.30,10.90,30.20,10.90,30.20,707.00,31.30,13.00,1.00,0
2025-06-23 12:10:55,10.60,30.30,10.70,30.30,10.70,30.20,10.70,30.20,707.00,31.40,26.00,1.00,0
2025-06-23 12:11:25,10.60,30.30,10.60,30.30,10.70,30.20,10.70,30.20,693.00,31.40,31.00,2.00,0
2025-06-23 12:11:55,10.20,30.30,10.20,30.30,10.30,30.20,10.30,30.20,693.00,31.40,36.00,1.00,0
2025-06-23 12:12:25,10.20,30.30,10.20,30.30,10.30,30.30,10.30,30.30,668.00,31.50,99.00,1.00,0
2025-06-23 12:12:55,10.10,30.30,10.10,30.30,10.10,30.20,10.10,30.20,668.00,31.60,119.00,3.00,0
2025-06-23 12:13:25,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,656.00,31.60,188.00,3.00,0
2025-06-23 12:13:55,9.90,30.30,9.90,30.30,10.00,30.20,10.00,30.20,650.00,31.60,166.00,0.00,0
2025-06-23 12:14:25,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,650.00,31.60,222.00,1.00,0
2025-06-23 12:14:55,10.00,30.20,10.00,30.20,10.00,30.20,10.00,30.20,652.00,31.60,222.00,1.00,0
2025-06-23 12:15:25,10.60,30.20,10.60,30.20,10.60,30.10,10.60,30.10,652.00,31.70,275.00,1.00,0
2025-06-23 12:15:55,10.80,30.20,10.80,30.20,10.80,30.20,10.80,30.20,691.00,31.70,281.00,1.00,0
2025-06-23 12:16:25,10.80,30.10,10.80,30.10,10.80,30.10,10.80,30.10,700.00,31.70,16.00,2.00,0
2025-06-23 12:16:55,10.80,30.10,10.80,30.10,10.80,30.10,10.80,30.10,700.00,31.70,109.00,1.00,0
2025-06-23 12:17:25,10.80,30.10,10.80,30.10,10.80,30.00,10.80,30.00,701.00,31.70,178.00,1.00,0
2025-06-23 12:17:55,10.60,30.10,10.60,30.10,10.60,30.10,10.60,30.10,701.00,31.80,201.00,1.00,0
2025-06-23 12:18:25,10.50,30.20,10.50,30.20,10.50,30.10,10.50,30.10,696.00,31.80,181.00,2.00,0
2025-06-23 12:18:55,10.50,30.20,10.50,30.20,10.60,30.10,10.60,30.10,682.00,31.90,236.00,2.00,0
2025-06-23 12:19:25,10.40,30.20,10.30,30.20,10.40,30.10,10.40,30.10,682.00,31.90,238.00,2.00,0
2025-06-23 12:19:55,10.40,30.20,10.40,30.20,10.50,30.00,10.50,30.00,686.00,31.90,252.00,2.00,0
2025-06-23 12:20:25,10.20,30.20,10.20,30.20,10.20,30.10,10.20,30.10,686.00,31.90,270.00,1.00,0
2025-06-23 12:20:55,9.80,30.20,9.80,30.20,9.90,30.00,9.90,30.00,647.00,31.90,261.00,2.00,0
2025-06-23 12:21:25,9.60,30.20,9.60,30.20,9.60,30.10,9.60,30.10,647.00,31.90,186.00,1.00,0
2025-06-23 12:21:55,9.90,30.30,9.90,30.30,9.90,30.10,9.90,30.10,621.00,31.90,229.00,3.00,0
2025-06-23 12:22:25,9.60,30.30,9.60,30.30,9.70,30.10,9.60,30.10,628.00,31.90,228.00,2.00,0
2025-06-23 12:22:55,9.80,30.40,9.80,30.40,9.80,30.10,9.80,30.10,628.00,31.90,243.00,3.00,0
2025-06-23 12:23:25,9.90,30.30,9.80,30.30,9.90,30.20,9.90,30.20,631.00,31.90,265.00,1.00,0
2025-06-23 12:23:55,10.00,30.30,10.00,30.30,10.00,30.10,10.00,30.10,631.00,31.90,265.00,0.00,0
2025-06-23 12:24:25,10.10,30.30,10.10,30.30,10.10,30.10,10.10,30.10,647.00,31.90,265.00,0.00,0
2025-06-23 12:24:55,9.90,30.20,9.90,30.20,10.00,30.10,9.90,30.10,640.00,31.90,147.00,2.00,0
2025-06-23 12:25:25,9.80,30.30,9.70,30.30,9.80,30.10,9.80,30.10,640.00,31.90,89.00,2.00,0
2025-06-23 12:25:55,9.90,30.30,9.90,30.30,9.90,30.20,9.90,30.20,633.00,31.90,136.00,3.00,0
2025-06-23 12:26:25,9.80,30.40,9.80,30.40,9.90,30.20,9.80,30.20,633.00,31.90,101.00,2.00,0
2025-06-23 12:26:55,9.60,30.30,9.60,30.30,9.60,30.20,9.60,30.20,628.00,31.90,207.00,1.00,0
2025-06-23 12:27:25,9.70,30.30,9.60,30.30,9.70,30.30,9.60,30.30,628.00,31.90,114.00,1.00,0
2025-06-23 12:27:55,9.90,30.30,9.90,30.30,10.00,30.20,9.90,30.20,622.00,31.90,119.00,1.00,0
2025-06-23 12:28:25,9.90,30.20,9.90,30.20,9.90,30.20,9.90,30.20,638.00,31.90,128.00,0.00,0
2025-06-23 12:28:55,9.70,30.20,9.70,30.20,9.70,30.20,9.70,30.20,638.00,31.90,96.00,1.00,0
2025-06-23 12:29:25,9.70,30.30,9.70,30.30,9.80,30.30,9.70,30.30,624.00,32.00,98.00,3.00,0
2025-06-23 12:29:55,10.00,30.30,10.00,30.30,10.00,30.30,10.00,30.30,624.00,32.00,66.00,2.00,0
2025-06-23 12:30:25,9.90,30.30,9.90,30.30,10.00,30.30,9.90,30.30,643.00,32.00,355.00,2.00,0
2025-06-23 12:30:55,10.10,30.30,10.10,30.30,10.10,30.30,10.10,30.30,652.00,32.00,83.00,3.00,0
2025-06-23 12:31:25,10.10,30.30,10.10,30.30,10.10,30.30,10.10,30.30,652.00,32.00,107.00,4.00,0
2025-06-23 12:31:55,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,652.00,31.90,346.00,2.00,0
2025-06-23 12:32:25,10.00,30.40,10.00,30.40,10.00,30.30,10.00,30.30,652.00,31.90,114.00,3.00,0
2025-06-23 12:32:55,10.10,30.40,10.10,30.40,10.10,30.40,10.10,30.40,649.00,31.90,103.00,2.00,0
2025-06-23 12:33:25,10.30,30.30,10.30,30.30,10.30,30.40,10.30,30.40,649.00,31.90,200.00,1.00,0
2025-06-23 12:33:55,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,661.00,31.90,157.00,5.00,0
2025-06-23 12:34:25,10.00,30.40,10.00,30.40,10.10,30.40,10.10,30.40,645.00,31.90,107.00,3.00,0
2025-06-23 12:34:55,10.00,30.40,10.00,30.40,10.00,30.40,10.00,30.40,645.00,31.90,107.00,2.00,0
2025-06-23 12:35:25,10.30,30.40,10.30,30.40,10.30,30.40,10.30,30.40,649.00,31.90,69.00,2.00,0
2025-06-23 12:35:55,10.20,30.40,10.20,30.40,10.30,30.40,10.30,30.40,649.00,31.90,95.00,2.00,0
2025-06-23 12:36:25,10.30,30.30,10.30,30.30,10.40,30.40,10.40,30.40,659.00,31.90,116.00,2.00,0
2025-06-23 12:36:55,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,654.00,31.90,73.00,1.00,0
2025-06-23 12:37:25,10.10,30.30,10.10,30.30,10.20,30.30,10.20,30.30,654.00,31.90,347.00,2.00,0
2025-06-23 12:37:55,10.40,30.20,10.40,30.20,10.40,30.30,10.40,30.30,664.00,31.90,16.00,2.00,0
2025-06-23 12:38:25,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,664.00,31.90,212.00,2.00,0
2025-06-23 12:38:55,10.30,30.30,10.30,30.30,10.30,30.20,10.30,30.20,668.00,31.90,261.00,1.00,0
2025-06-23 12:39:25,10.40,30.20,10.40,30.20,10.50,30.20,10.50,30.20,673.00,31.90,247.00,0.00,0
2025-06-23 12:39:55,10.50,30.20,10.50,30.20,10.50,30.20,10.50,30.20,673.00,31.90,198.00,2.00,0
2025-06-23 12:40:25,10.50,30.20,10.50,30.20,10.50,30.10,10.60,30.10,677.00,32.00,209.00,3.00,0
2025-06-23 12:40:55,10.50,30.10,10.50,30.10,10.50,30.10,10.50,30.10,677.00,31.90,215.00,3.00,0
2025-06-23 12:41:25,10.50,30.20,10.50,30.20,10.50,30.10,10.50,30.10,682.00,32.00,213.00,2.00,0
2025-06-23 12:41:55,10.40,30.10,10.40,30.10,10.40,30.10,10.40,30.10,682.00,32.00,167.00,3.00,0
2025-06-23 12:42:25,10.50,30.10,10.50,30.10,10.50,30.10,10.50,30.10,670.00,32.10,79.00,1.00,0
2025-06-23 12:42:55,10.50,30.10,10.50,30.10,10.50,30.10,10.50,30.10,679.00,32.10,138.00,0.00,0
2025-06-23 12:43:25,10.50,30.00,10.50,30.00,10.50,30.00,10.50,30.00,679.00,32.10,185.00,1.00,0
2025-06-23 12:43:55,10.50,30.10,10.50,30.10,10.60,30.00,10.60,30.00,670.00,32.10,284.00,1.00,0
2025-06-23 12:44:25,10.60,30.10,10.60,30.10,10.60,30.00,10.60,30.00,670.00,32.20,286.00,0.00,0
2025-06-23 12:44:55,10.60,30.00,10.60,30.00,10.70,30.00,10.70,30.00,679.00,32.20,111.00,2.00,0
2025-06-23 12:45:25,10.70,30.00,10.70,30.00,10.70,29.90,10.80,29.90,687.00,32.20,130.00,1.00,0
2025-06-23 12:45:55,10.80,30.00,10.80,30.00,10.80,29.90,10.80,29.90,687.00,32.20,122.00,1.00,0
2025-06-23 12:46:25,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,693.00,32.30,228.00,5.00,0
2025-06-23 12:46:55,10.70,30.00,10.70,30.00,10.80,29.90,10.80,29.90,693.00,32.30,280.00,2.00,0
2025-06-23 12:47:25,10.70,30.00,10.70,30.00,10.80,29.90,10.70,29.90,689.00,32.40,210.00,2.00,0
2025-06-23 12:47:55,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,689.00,32.40,273.00,1.00,0
2025-06-23 12:48:25,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,698.00,32.40,143.00,1.00,0
2025-06-23 12:48:55,10.70,30.00,10.70,30.00,10.80,29.90,10.80,29.90,694.00,32.50,111.00,1.00,0
2025-06-23 12:49:25,10.70,30.00,10.70,30.00,10.70,30.00,10.70,30.00,694.00,32.50,105.00,8.00,0
2025-06-23 12:49:55,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,687.00,32.60,193.00,3.00,0
2025-06-23 12:50:25,10.70,30.00,10.70,30.00,10.80,30.00,10.80,30.00,687.00,32.60,336.00,1.00,0
2025-06-23 12:50:55,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,691.00,32.60,15.00,1.00,0
2025-06-23 12:51:25,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,698.00,32.60,199.00,2.00,0
2025-06-23 12:51:55,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,698.00,32.60,178.00,1.00,0
2025-06-23 12:52:25,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,693.00,32.60,256.00,3.00,0
2025-06-23 12:52:55,10.80,30.10,10.80,30.10,10.90,30.00,10.80,30.00,693.00,32.60,180.00,4.00,0
2025-06-23 12:53:25,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,689.00,32.70,239.00,2.00,0
2025-06-23 12:53:55,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,689.00,32.70,92.00,3.00,0
2025-06-23 12:54:25,11.00,30.00,11.00,30.00,11.00,29.90,11.00,29.90,701.00,32.70,59.00,3.00,0
2025-06-23 12:54:55,10.90,30.10,10.90,30.10,11.00,30.00,10.90,30.00,700.00,32.70,5.00,1.00,0
2025-06-23 12:55:25,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,700.00,32.70,9.00,0.00,0
2025-06-23 12:55:55,10.80,30.00,10.80,30.00,10.80,29.90,10.80,29.90,696.00,32.70,175.00,1.00,0
2025-06-23 12:56:25,10.30,30.00,10.30,30.00,10.30,30.00,10.30,30.00,696.00,32.70,79.00,2.00,0
2025-06-23 12:56:55,10.70,30.00,10.70,30.00,10.80,29.90,10.80,29.90,664.00,32.70,255.00,1.00,0
2025-06-23 12:57:25,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,698.00,32.70,160.00,1.00,0
2025-06-23 12:57:55,11.00,30.00,11.00,30.00,11.00,29.90,11.00,29.90,698.00,32.80,242.00,2.00,0
2025-06-23 12:58:25,11.00,29.90,11.00,29.90,11.00,29.80,11.00,29.80,703.00,32.70,254.00,1.00,0
2025-06-23 12:58:55,10.90,30.00,10.90,30.00,10.90,29.80,10.90,29.80,703.00,32.80,297.00,2.00,0
2025-06-23 12:59:25,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,698.00,32.80,73.00,2.00,0
2025-06-23 12:59:55,10.90,30.00,10.90,30.00,11.00,29.90,11.00,29.90,700.00,32.80,142.00,3.00,0
2025-06-23 13:00:25,10.90,29.90,10.90,29.90,11.00,29.80,11.00,29.80,700.00,32.80,145.00,1.00,0
2025-06-23 13:00:55,10.90,29.90,10.90,29.90,11.00,29.80,11.00,29.80,698.00,32.80,238.00,1.00,0
2025-06-23 13:01:25,10.90,29.90,10.90,29.90,11.00,29.80,11.00,29.80,698.00,32.80,227.00,2.00,0
2025-06-23 13:01:55,10.90,30.00,10.90,30.00,11.00,29.80,10.90,29.80,701.00,32.80,179.00,1.00,0
2025-06-23 13:02:25,10.90,30.00,10.90,30.00,11.00,29.80,11.00,29.80,701.00,32.90,207.00,2.00,0
2025-06-23 13:02:55,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,698.00,32.90,245.00,3.00,0
2025-06-23 13:03:25,10.90,30.10,10.90,30.10,10.90,29.90,10.90,29.90,696.00,32.90,220.00,5.00,0
2025-06-23 13:03:55,10.80,30.10,10.80,30.10,10.90,29.90,10.90,29.90,696.00,32.90,225.00,3.00,0
2025-06-23 13:04:25,10.80,30.10,10.80,30.10,10.90,29.90,10.80,29.90,694.00,32.90,233.00,1.00,0
2025-06-23 13:04:55,10.80,30.00,10.80,30.00,10.80,29.90,10.80,29.90,694.00,32.90,229.00,1.00,0
2025-06-23 13:05:25,10.90,30.00,10.80,30.00,10.90,29.80,10.90,29.80,694.00,32.90,236.00,1.00,0
2025-06-23 13:05:55,10.90,30.00,10.90,30.00,10.90,29.80,10.90,29.80,698.00,32.90,254.00,1.00,0
2025-06-23 13:06:25,11.00,30.00,11.00,30.00,11.00,29.80,11.00,29.80,698.00,32.90,187.00,3.00,0
2025-06-23 13:06:55,11.00,30.00,11.00,30.00,11.10,29.80,11.00,29.80,703.00,32.90,232.00,2.00,0
2025-06-23 13:07:25,11.00,30.00,11.00,30.00,11.00,29.80,11.00,29.80,703.00,32.90,142.00,3.00,0
2025-06-23 13:07:55,11.00,29.90,11.00,29.90,11.10,29.80,11.00,29.80,703.00,32.90,117.00,0.00,0
2025-06-23 13:08:25,11.10,29.90,11.10,29.90,11.10,29.80,11.10,29.80,703.00,32.90,70.00,4.00,0
2025-06-23 13:08:55,11.00,29.90,11.00,29.90,11.00,29.80,11.00,29.80,707.00,32.90,117.00,3.00,0
2025-06-23 13:09:25,11.00,30.00,11.00,30.00,11.00,29.80,11.00,29.80,701.00,32.90,60.00,1.00,0
2025-06-23 13:09:55,11.00,29.90,10.90,29.90,11.00,29.90,10.90,29.90,701.00,32.90,102.00,2.00,0
2025-06-23 13:10:25,10.90,29.90,10.90,29.90,10.90,29.90,10.90,29.90,696.00,32.90,105.00,2.00,0
2025-06-23 13:10:55,10.90,29.90,10.90,29.90,11.00,29.90,10.90,29.90,696.00,32.90,107.00,2.00,0
2025-06-23 13:11:25,11.00,29.90,11.00,29.90,11.00,29.90,11.00,29.90,698.00,32.90,132.00,1.00,0
2025-06-23 13:11:55,10.80,29.80,10.80,29.80,10.80,29.90,10.80,29.90,686.00,32.90,289.00,1.00,0
2025-06-23 13:12:25,10.80,29.90,10.80,29.90,10.80,29.90,10.80,29.90,686.00,32.90,254.00,2.00,0
2025-06-23 13:12:55,10.90,29.90,10.90,29.90,10.90,29.80,10.90,29.80,693.00,32.90,235.00,1.00,0
2025-06-23 13:13:25,10.80,29.90,10.80,29.90,10.90,29.80,10.90,29.80,693.00,32.90,192.00,1.00,0
2025-06-23 13:13:55,10.90,29.80,10.90,29.80,10.90,29.80,10.90,29.80,687.00,32.90,186.00,1.00,0
2025-06-23 13:14:25,10.80,29.90,10.80,29.90,10.90,29.80,10.80,29.80,687.00,32.90,214.00,1.00,0
2025-06-23 13:14:55,10.90,29.90,10.90,29.90,11.00,29.80,10.90,29.80,689.00,32.90,246.00,5.00,0
2025-06-23 13:15:25,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,705.00,32.90,221.00,4.00,0
2025-06-23 13:15:55,11.20,30.00,11.20,30.00,11.20,29.90,11.20,29.90,705.00,32.90,246.00,1.00,0
2025-06-23 13:16:25,10.40,30.00,10.40,30.00,10.40,29.90,10.40,29.90,694.00,32.90,186.00,2.00,0
2025-06-23 13:16:55,9.80,30.10,9.70,30.10,9.80,30.00,9.70,30.00,694.00,32.90,299.00,2.00,0
2025-06-23 13:17:25,10.30,30.00,10.20,30.00,10.30,30.00,10.20,30.00,606.00,32.90,74.00,1.00,0
2025-06-23 13:17:55,10.70,30.10,10.60,30.10,10.70,29.90,10.70,29.90,671.00,32.90,249.00,2.00,0
2025-06-23 13:18:25,11.30,30.00,11.30,30.00,11.30,29.90,11.30,29.90,671.00,32.90,273.00,3.00,0
2025-06-23 13:18:55,11.20,30.10,11.20,30.10,11.30,30.00,11.20,30.00,715.00,32.90,169.00,4.00,0
2025-06-23 13:19:25,11.20,30.10,11.10,30.10,11.20,29.90,11.10,29.90,715.00,32.90,9.00,1.00,0
2025-06-23 13:19:55,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,708.00,32.90,90.00,3.00,0
2025-06-23 13:20:25,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,703.00,32.90,80.00,3.00,0
2025-06-23 13:20:55,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,703.00,32.90,204.00,1.00,0
2025-06-23 13:21:25,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,707.00,33.00,229.00,3.00,0
2025-06-23 13:21:55,11.10,30.10,11.10,30.10,11.20,29.90,11.10,29.90,707.00,33.00,276.00,3.00,0
2025-06-23 13:22:25,11.10,30.10,11.10,30.10,11.10,30.00,11.10,30.00,703.00,33.00,238.00,3.00,0
2025-06-23 13:22:55,11.10,30.20,11.10,30.20,11.10,30.00,11.10,30.00,703.00,33.00,232.00,5.00,0
2025-06-23 13:23:25,11.00,30.20,11.00,30.20,11.00,30.00,11.00,30.00,703.00,33.00,215.00,3.00,0
2025-06-23 13:23:55,11.10,30.20,11.10,30.20,11.10,30.00,11.10,30.00,703.00,33.00,219.00,4.00,0
2025-06-23 13:24:25,11.10,30.20,11.10,30.20,11.20,30.00,11.10,30.00,703.00,33.00,204.00,1.00,0
2025-06-23 13:24:55,11.20,30.20,11.10,30.20,11.20,30.10,11.10,30.10,705.00,33.00,101.00,2.00,0
2025-06-23 13:25:25,11.10,30.10,11.10,30.10,11.10,30.00,11.10,30.00,705.00,33.00,107.00,2.00,0
2025-06-23 13:25:55,11.10,30.10,11.10,30.10,11.10,30.00,11.10,30.00,705.00,33.00,110.00,3.00,0
2025-06-23 13:26:25,11.10,30.10,11.10,30.10,11.20,30.00,11.10,30.00,705.00,33.10,237.00,0.00,0
2025-06-23 13:26:55,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,705.00,33.10,257.00,2.00,0
2025-06-23 13:27:25,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,703.00,33.10,252.00,2.00,0
2025-06-23 13:27:55,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,703.00,33.10,115.00,1.00,0
2025-06-23 13:28:25,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,703.00,33.10,63.00,1.00,0
2025-06-23 13:28:55,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,703.00,33.10,254.00,2.00,0
2025-06-23 13:29:25,11.00,30.00,11.00,30.00,11.10,29.90,11.00,29.90,698.00,33.20,246.00,2.00,0
2025-06-23 13:29:55,11.10,30.10,11.10,30.10,11.20,29.90,11.10,29.90,705.00,33.20,248.00,2.00,0
2025-06-23 13:30:25,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,705.00,33.20,237.00,3.00,0
2025-06-23 13:30:55,11.20,30.10,11.20,30.10,11.20,30.00,11.10,30.00,707.00,33.20,228.00,2.00,0
2025-06-23 13:31:25,10.60,30.10,10.60,30.10,10.60,30.00,10.60,30.00,707.00,33.20,264.00,3.00,0
2025-06-23 13:31:55,11.00,30.20,11.00,30.20,11.00,30.00,11.00,30.00,673.00,33.20,239.00,2.00,0
2025-06-23 13:32:25,11.10,30.10,11.10,30.10,11.10,30.00,11.10,30.00,701.00,33.20,229.00,1.00,0
2025-06-23 13:32:55,11.20,30.10,11.20,30.10,11.20,29.90,11.20,29.90,701.00,33.20,221.00,1.00,0
2025-06-23 13:33:25,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,703.00,33.20,176.00,2.00,0
2025-06-23 13:33:55,11.10,30.00,11.10,30.00,11.10,29.90,11.00,29.90,703.00,33.20,102.00,3.00,0
2025-06-23 13:34:25,10.90,30.10,10.90,30.10,11.00,29.90,10.90,29.90,694.00,33.20,101.00,3.00,0
2025-06-23 13:34:55,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,694.00,33.20,105.00,3.00,0
2025-06-23 13:35:25,10.60,30.10,10.60,30.10,10.60,30.00,10.60,30.00,677.00,33.20,71.00,3.00,0
2025-06-23 13:35:55,10.60,30.10,10.60,30.10,10.60,30.00,10.60,30.00,673.00,33.20,109.00,1.00,0
2025-06-23 13:36:25,10.90,30.10,10.90,30.10,10.90,30.00,10.90,30.00,673.00,33.20,126.00,3.00,0
2025-06-23 13:36:55,11.00,30.00,11.00,30.00,11.00,30.00,11.00,30.00,696.00,33.20,142.00,2.00,0
2025-06-23 13:37:25,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,696.00,33.20,257.00,2.00,0
2025-06-23 13:37:55,10.90,30.00,10.90,30.00,11.00,29.90,11.00,29.90,693.00,33.30,207.00,2.00,0
2025-06-23 13:38:25,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,687.00,33.30,184.00,2.00,0
2025-06-23 13:38:55,10.80,30.00,10.80,30.00,10.90,30.00,10.80,30.00,687.00,33.30,203.00,3.00,0
2025-06-23 13:39:25,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,682.00,33.30,245.00,1.00,0
2025-06-23 13:39:55,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,682.00,33.30,269.00,3.00,0
2025-06-23 13:40:25,10.90,30.10,10.90,30.10,10.90,30.00,10.90,30.00,687.00,33.30,254.00,4.00,0
2025-06-23 13:40:55,10.90,30.10,10.90,30.10,10.90,30.00,10.90,30.00,689.00,33.30,167.00,3.00,0
2025-06-23 13:41:25,10.80,30.10,10.80,30.10,10.80,30.10,10.80,30.10,689.00,33.30,241.00,2.00,0
2025-06-23 13:41:55,10.90,30.20,10.90,30.20,10.90,30.00,10.90,30.00,689.00,33.30,251.00,5.00,0
2025-06-23 13:42:25,10.70,30.20,10.70,30.20,10.70,30.10,10.70,30.10,689.00,33.30,242.00,3.00,0
2025-06-23 13:42:55,10.70,30.20,10.70,30.20,10.80,30.10,10.70,30.10,677.00,33.30,234.00,3.00,0
2025-06-23 13:43:25,10.80,30.20,10.80,30.20,10.80,30.10,10.80,30.10,677.00,33.20,200.00,2.00,0
2025-06-23 13:43:55,10.80,30.30,10.80,30.30,10.80,30.10,10.80,30.10,680.00,33.20,245.00,3.00,0
2025-06-23 13:44:25,10.90,30.30,10.90,30.30,11.00,30.10,10.90,30.10,696.00,33.20,217.00,2.00,0
2025-06-23 13:44:55,11.00,30.30,11.00,30.30,11.00,30.10,11.00,30.10,696.00,33.20,225.00,3.00,0
2025-06-23 13:45:25,11.00,30.40,11.00,30.40,11.00,30.10,11.00,30.10,698.00,33.20,221.00,3.00,0
2025-06-23 13:45:55,11.00,30.40,11.00,30.40,11.00,30.20,11.00,30.20,698.00,33.20,186.00,3.00,0
2025-06-23 13:46:25,10.90,30.30,10.90,30.30,10.90,30.10,10.90,30.10,698.00,33.20,191.00,2.00,0
2025-06-23 13:46:55,10.80,30.30,10.80,30.30,10.80,30.10,10.80,30.10,684.00,33.20,251.00,2.00,0
2025-06-23 13:47:25,10.80,30.30,10.80,30.30,10.80,30.10,10.80,30.10,684.00,33.20,217.00,2.00,0
2025-06-23 13:47:55,10.70,30.30,10.70,30.30,10.70,30.10,10.70,30.10,679.00,33.20,235.00,1.00,0
2025-06-23 13:48:25,10.70,30.20,10.70,30.20,10.70,30.10,10.70,30.10,679.00,33.20,259.00,2.00,0
2025-06-23 13:48:55,10.70,30.20,10.70,30.20,10.70,30.00,10.60,30.00,675.00,33.20,249.00,1.00,0
2025-06-23 13:49:25,10.60,30.10,10.60,30.10,10.60,30.00,10.50,30.00,675.00,33.20,62.00,1.00,0
2025-06-23 13:49:55,10.40,30.20,10.40,30.20,10.50,30.10,10.40,30.10,666.00,33.10,304.00,3.00,0
2025-06-23 13:50:25,10.50,30.20,10.50,30.20,10.50,30.10,10.50,30.10,663.00,33.20,225.00,3.00,0
2025-06-23 13:50:55,10.60,30.20,10.60,30.20,10.60,30.10,10.60,30.10,663.00,33.20,213.00,2.00,0
2025-06-23 13:51:25,10.60,30.20,10.60,30.20,10.60,30.10,10.60,30.10,671.00,33.10,207.00,2.00,0
2025-06-23 13:51:55,10.70,30.20,10.70,30.20,10.70,30.10,10.70,30.10,671.00,33.20,235.00,1.00,0
2025-06-23 13:52:25,10.80,30.10,10.80,30.10,10.80,30.00,10.80,30.00,677.00,33.20,123.00,2.00,0
2025-06-23 13:52:55,10.70,30.10,10.70,30.10,10.70,30.00,10.70,30.00,673.00,33.20,109.00,2.00,0
2025-06-23 13:53:25,10.60,30.10,10.60,30.10,10.60,30.00,10.60,30.00,673.00,33.20,131.00,1.00,0
2025-06-23 13:53:55,10.60,30.10,10.60,30.10,10.60,30.00,10.60,30.00,668.00,33.20,290.00,2.00,0
2025-06-23 13:54:25,10.60,30.10,10.60,30.10,10.60,30.00,10.50,30.00,668.00,33.20,247.00,5.00,0
2025-06-23 13:54:55,10.50,30.20,10.50,30.20,10.50,30.10,10.50,30.10,664.00,33.30,257.00,3.00,0
2025-06-23 13:55:25,10.40,30.20,10.40,30.20,10.50,30.10,10.40,30.10,664.00,33.30,355.00,2.00,0
2025-06-23 13:55:55,10.60,30.20,10.60,30.20,10.60,30.10,10.60,30.10,661.00,33.30,49.00,2.00,0
2025-06-23 13:56:25,10.30,30.20,10.40,30.20,10.40,30.20,10.30,30.20,650.00,33.30,99.00,3.00,0
2025-06-23 13:56:55,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,650.00,33.30,56.00,1.00,0
2025-06-23 13:57:25,10.30,30.20,10.30,30.20,10.30,30.10,10.30,30.10,652.00,33.30,246.00,1.00,0
2025-06-23 13:57:55,10.60,30.10,10.60,30.10,10.60,30.10,10.60,30.10,652.00,33.40,11.00,2.00,0
2025-06-23 13:58:25,10.80,30.10,10.80,30.10,10.80,30.10,10.80,30.10,677.00,33.40,182.00,2.00,0
2025-06-23 13:58:55,11.00,30.10,11.00,30.10,11.00,30.00,11.00,30.00,691.00,33.40,254.00,2.00,0
2025-06-23 13:59:25,11.00,30.00,11.10,30.00,11.00,30.00,11.00,30.00,691.00,33.40,263.00,1.00,0
2025-06-23 13:59:55,11.10,30.00,11.10,30.00,11.10,30.00,11.10,30.00,700.00,33.50,227.00,2.00,0
2025-06-23 14:00:25,11.10,30.10,11.10,30.10,11.10,30.00,11.10,30.00,700.00,33.50,227.00,2.00,0
2025-06-23 14:00:55,11.10,30.10,11.10,30.10,11.10,30.00,11.10,30.00,703.00,33.60,219.00,5.00,0
2025-06-23 14:01:25,11.00,30.20,11.00,30.20,11.00,30.10,11.00,30.10,694.00,33.60,196.00,5.00,0
2025-06-23 14:01:55,11.00,30.20,11.00,30.20,11.00,30.20,11.00,30.20,694.00,33.50,153.00,4.00,0
2025-06-23 14:02:25,10.40,30.30,10.40,30.30,10.40,30.20,10.30,30.20,652.00,33.60,240.00,1.00,0
2025-06-23 14:02:55,10.10,30.40,10.10,30.40,10.10,30.20,10.10,30.20,652.00,33.60,150.00,4.00,0
2025-06-23 14:03:25,9.60,30.40,9.60,30.40,9.60,30.30,9.60,30.30,652.00,33.60,316.00,3.00,0
2025-06-23 14:03:55,9.70,30.40,9.70,30.40,9.80,30.30,9.70,30.30,652.00,33.60,323.00,2.00,0
2025-06-23 14:04:25,9.70,30.40,9.70,30.40,9.70,30.20,9.70,30.20,617.00,33.50,254.00,1.00,0
2025-06-23 14:04:55,9.40,30.40,9.40,30.40,9.40,30.30,9.40,30.30,592.00,33.60,254.00,2.00,0
2025-06-23 14:05:25,9.60,30.40,9.60,30.40,9.60,30.20,9.60,30.20,592.00,33.60,254.00,2.00,0
2025-06-23 14:05:55,9.70,30.40,9.70,30.40,9.70,30.20,9.70,30.20,628.00,33.60,233.00,1.00,0
2025-06-23 14:06:25,10.20,30.30,10.20,30.30,10.20,30.20,10.20,30.20,628.00,33.50,244.00,1.00,0
2025-06-23 14:06:55,10.40,30.30,10.40,30.30,10.40,30.20,10.40,30.20,650.00,33.60,157.00,1.00,0
2025-06-23 14:07:25,10.40,30.30,10.40,30.30,10.40,30.10,10.40,30.10,652.00,33.60,133.00,0.00,0
2025-06-23 14:07:55,10.30,30.20,10.30,30.20,10.30,30.10,10.30,30.10,652.00,33.60,153.00,1.00,0
2025-06-23 14:08:25,10.30,30.20,10.30,30.20,10.30,30.10,10.30,30.10,650.00,33.60,100.00,1.00,0
2025-06-23 14:08:55,10.50,30.10,10.50,30.10,10.50,30.10,10.40,30.10,650.00,33.70,178.00,1.00,0
2025-06-23 14:09:25,10.30,30.20,10.30,30.20,10.30,30.10,10.30,30.10,652.00,33.70,157.00,1.00,0
2025-06-23 14:09:55,10.30,30.10,10.30,30.10,10.30,30.10,10.30,30.10,652.00,33.70,347.00,1.00,0
2025-06-23 14:10:25,10.40,30.20,10.40,30.20,10.40,30.00,10.40,30.00,635.00,33.80,292.00,2.00,0
2025-06-23 14:10:55,10.10,30.20,10.10,30.20,10.10,30.10,10.10,30.10,636.00,33.80,267.00,6.00,0
2025-06-23 14:11:25,10.40,30.30,10.40,30.30,10.40,30.20,10.40,30.20,636.00,33.80,180.00,4.00,0
2025-06-23 14:11:55,10.80,30.40,10.90,30.40,10.80,30.20,10.80,30.20,679.00,33.70,238.00,3.00,0
2025-06-23 14:12:25,10.80,30.40,10.90,30.40,10.80,30.20,10.80,30.20,679.00,33.70,214.00,3.00,0
2025-06-23 14:12:55,10.40,30.40,10.40,30.40,10.40,30.30,10.40,30.30,670.00,33.70,257.00,2.00,0
2025-06-23 14:13:25,10.00,30.50,10.00,30.50,10.00,30.30,9.90,30.30,624.00,33.70,271.00,3.00,0
2025-06-23 14:13:55,9.70,30.50,9.70,30.50,9.70,30.30,9.70,30.30,624.00,33.70,247.00,2.00,0
2025-06-23 14:14:25,10.20,30.40,10.20,30.40,10.20,30.30,10.10,30.30,638.00,33.70,260.00,2.00,0
2025-06-23 14:14:55,10.30,30.40,10.30,30.40,10.30,30.20,10.20,30.20,638.00,33.70,281.00,3.00,0
2025-06-23 14:15:25,10.30,30.40,10.40,30.40,10.40,30.20,10.30,30.20,659.00,33.70,304.00,3.00,0
2025-06-23 14:15:55,10.10,30.40,10.10,30.40,10.10,30.20,10.10,30.20,659.00,33.70,246.00,9.00,0
2025-06-23 14:16:25,10.20,30.40,10.20,30.40,10.20,30.30,10.10,30.30,638.00,33.60,264.00,2.00,0
2025-06-23 14:16:55,10.20,30.50,10.20,30.50,10.20,30.30,10.20,30.30,645.00,33.60,307.00,1.00,0
2025-06-23 14:17:25,10.20,30.40,10.20,30.40,10.20,30.30,10.20,30.30,645.00,33.60,220.00,2.00,0
2025-06-23 14:17:55,9.90,30.40,9.90,30.40,9.90,30.30,9.90,30.30,631.00,33.60,89.00,1.00,0
2025-06-23 14:18:25,10.10,30.40,10.20,30.40,10.10,30.30,10.10,30.30,631.00,33.60,173.00,3.00,0
2025-06-23 14:18:55,9.80,30.40,9.80,30.40,9.80,30.20,9.80,30.20,638.00,33.60,132.00,1.00,0
2025-06-23 14:19:25,9.30,30.30,9.30,30.30,9.30,30.30,9.30,30.30,587.00,33.60,132.00,1.00,0
2025-06-23 14:19:55,9.00,30.40,9.00,30.40,9.00,30.30,8.90,30.30,587.00,33.60,200.00,2.00,0
2025-06-23 14:20:25,8.50,30.40,8.60,30.40,8.60,30.30,8.50,30.30,552.00,33.60,205.00,0.00,0
2025-06-23 14:20:55,9.20,30.40,9.20,30.40,9.20,30.30,9.20,30.30,552.00,33.60,194.00,1.00,0
2025-06-23 14:21:25,9.20,30.40,9.20,30.40,9.20,30.30,9.10,30.30,594.00,33.60,279.00,1.00,0
2025-06-23 14:21:55,9.00,30.50,9.00,30.50,9.00,30.40,9.00,30.40,566.00,33.70,267.00,7.00,0
2025-06-23 14:22:25,9.10,30.60,9.20,30.60,9.20,30.40,9.10,30.40,566.00,33.70,234.00,3.00,0
2025-06-23 14:22:55,9.40,30.60,9.50,30.60,9.50,30.40,9.40,30.40,599.00,33.70,219.00,2.00,0
2025-06-23 14:23:25,9.00,30.60,9.00,30.60,9.00,30.50,9.00,30.50,599.00,33.70,42.00,3.00,0
2025-06-23 14:23:55,9.40,30.60,9.40,30.60,9.40,30.50,9.30,30.50,589.00,33.70,294.00,1.00,0
2025-06-23 14:24:25,9.30,30.60,9.30,30.60,9.30,30.50,9.20,30.50,589.00,33.70,69.00,2.00,0
2025-06-23 14:24:55,8.00,30.60,8.00,30.60,8.00,30.50,7.90,30.50,548.00,33.70,43.00,1.00,0
2025-06-23 14:25:25,4.80,30.50,4.80,30.50,4.80,30.40,4.80,30.40,548.00,33.70,245.00,1.00,0
2025-06-23 14:25:55,4.90,30.60,4.90,30.60,4.90,30.50,4.80,30.50,548.00,33.70,111.00,1.00,0
2025-06-23 14:26:25,4.80,30.70,4.80,30.70,4.80,30.70,4.80,30.70,320.00,33.70,175.00,4.00,0
2025-06-23 14:26:55,3.90,30.70,3.90,30.70,3.90,30.60,3.90,30.60,320.00,33.70,254.00,2.00,0
2025-06-23 14:27:25,4.60,30.90,4.50,30.90,4.60,30.80,4.50,30.80,269.00,33.70,209.00,3.00,0
2025-06-23 14:27:55,4.80,31.00,4.80,31.00,4.80,30.90,4.80,30.90,295.00,33.70,211.00,1.00,0
2025-06-23 14:28:25,4.20,30.90,4.20,30.90,4.30,30.80,4.20,30.80,295.00,33.70,234.00,3.00,0
2025-06-23 14:28:55,4.50,31.10,4.50,31.10,4.50,31.00,4.40,31.00,290.00,33.70,144.00,2.00,0
2025-06-23 14:29:25,4.70,31.10,4.60,31.10,4.70,31.10,4.60,31.10,290.00,33.70,109.00,3.00,0
2025-06-23 14:29:55,4.70,31.20,4.70,31.20,4.70,31.10,4.60,31.10,302.00,33.60,257.00,1.00,0
2025-06-23 14:30:25,4.60,31.30,4.60,31.30,4.70,31.20,4.60,31.20,302.00,33.60,289.00,2.00,0
2025-06-23 14:30:55,4.20,31.30,4.10,31.30,4.20,31.20,4.10,31.20,294.00,33.60,258.00,4.00,0
2025-06-23 14:31:25,5.00,31.40,4.90,31.40,5.00,31.40,4.90,31.40,329.00,33.40,248.00,5.00,0
2025-06-23 14:31:55,6.10,31.60,6.10,31.60,6.10,31.50,6.10,31.50,329.00,33.40,273.00,2.00,0
2025-06-23 14:32:25,5.60,31.50,5.50,31.50,5.60,31.40,5.50,31.40,388.00,33.40,194.00,1.00,0
2025-06-23 14:32:55,6.00,31.60,6.00,31.60,6.00,31.50,5.90,31.50,388.00,33.30,341.00,1.00,0
2025-06-23 14:33:25,7.10,31.60,7.10,31.60,7.10,31.50,7.10,31.50,388.00,33.30,259.00,3.00,0
2025-06-23 14:33:55,6.30,31.50,6.30,31.50,6.30,31.50,6.20,31.50,410.00,33.20,272.00,1.00,0
2025-06-23 14:34:25,5.40,31.50,5.40,31.50,5.40,31.30,5.40,31.30,410.00,33.30,76.00,1.00,0
2025-06-23 14:34:55,5.80,31.50,5.80,31.50,5.80,31.40,5.80,31.40,390.00,33.20,109.00,1.00,0
2025-06-23 14:35:25,6.40,31.50,6.40,31.50,6.40,31.50,6.30,31.50,390.00,33.30,108.00,1.00,0
2025-06-23 14:35:55,5.80,31.50,5.80,31.50,5.80,31.40,5.80,31.40,383.00,33.20,257.00,2.00,0
2025-06-23 14:36:25,6.40,31.50,6.40,31.50,6.40,31.50,6.40,31.50,383.00,33.20,302.00,0.00,0
2025-06-23 14:36:55,7.30,31.50,7.30,31.50,7.30,31.50,7.30,31.50,455.00,33.20,120.00,1.00,0
2025-06-23 14:37:25,7.00,31.50,7.00,31.50,7.00,31.50,7.00,31.50,464.00,33.20,42.00,1.00,0
2025-06-23 14:37:55,7.30,31.50,7.30,31.50,7.30,31.40,7.30,31.40,464.00,33.20,53.00,1.00,0
2025-06-23 14:38:25,8.20,31.40,8.20,31.40,8.20,31.40,8.20,31.40,555.00,33.20,53.00,0.00,0
2025-06-23 14:38:55,7.40,31.40,7.40,31.40,7.40,31.30,7.40,31.30,555.00,33.20,221.00,0.00,0
2025-06-23 14:39:25,6.50,31.30,6.50,31.30,6.50,31.30,6.50,31.30,457.00,33.20,66.00,3.00,0
2025-06-23 14:39:55,6.30,31.40,6.30,31.40,6.30,31.30,6.30,31.30,417.00,33.20,249.00,2.00,0
2025-06-23 14:40:25,6.10,31.40,6.10,31.40,6.10,31.40,6.00,31.40,417.00,33.20,213.00,3.00,0
2025-06-23 14:40:55,7.70,31.50,7.70,31.50,7.70,31.40,7.70,31.40,469.00,33.20,241.00,2.00,0
2025-06-23 14:41:25,7.40,31.50,7.40,31.50,7.50,31.40,7.40,31.40,469.00,33.10,226.00,2.00,0
2025-06-23 14:41:55,9.00,31.40,9.00,31.40,9.00,31.30,9.00,31.30,520.00,33.10,192.00,1.00,0
2025-06-23 14:42:25,8.40,31.40,8.40,31.40,8.40,31.30,8.40,31.30,552.00,33.10,225.00,1.00,0
2025-06-23 14:42:55,8.40,31.40,8.40,31.40,8.30,31.30,8.30,31.30,552.00,33.20,123.00,2.00,0
2025-06-23 14:43:25,8.40,31.30,8.50,31.30,8.50,31.20,8.40,31.20,564.00,33.10,280.00,1.00,0
2025-06-23 14:43:55,7.80,31.30,7.90,31.30,7.90,31.20,7.80,31.20,564.00,33.10,272.00,1.00,0
2025-06-23 14:44:25,6.20,31.20,6.20,31.20,6.30,31.20,6.20,31.20,466.00,33.20,360.00,1.00,0
2025-06-23 14:44:55,6.40,31.20,6.40,31.20,6.40,31.20,6.40,31.20,466.00,33.20,96.00,1.00,0
2025-06-23 14:45:25,6.00,31.20,6.00,31.20,6.00,31.20,5.90,31.20,427.00,33.20,82.00,3.00,0
2025-06-23 14:45:55,6.80,31.30,6.80,31.30,6.80,31.20,6.70,31.20,441.00,33.20,118.00,4.00,0
2025-06-23 14:46:25,6.10,31.30,6.10,31.30,6.10,31.20,6.10,31.20,441.00,33.20,109.00,1.00,0
2025-06-23 14:46:55,7.10,31.30,7.10,31.30,7.10,31.30,7.10,31.30,424.00,33.20,12.00,2.00,0
2025-06-23 14:47:25,8.80,31.30,8.80,31.30,8.80,31.30,8.80,31.30,424.00,33.20,220.00,2.00,0
2025-06-23 14:47:55,9.70,31.10,9.80,31.10,9.70,31.20,9.70,31.20,424.00,33.20,219.00,0.00,0
2025-06-23 14:48:25,10.80,31.00,10.80,31.00,10.70,31.00,10.80,31.00,701.00,33.20,259.00,0.00,0
2025-06-23 14:48:55,11.30,30.90,11.40,30.90,11.30,30.80,11.40,30.80,701.00,33.20,255.00,2.00,0
2025-06-23 14:49:25,11.00,30.80,11.10,30.80,11.10,30.80,11.10,30.80,722.00,33.20,270.00,3.00,0
2025-06-23 14:49:55,10.90,30.70,11.00,30.70,10.90,30.70,10.90,30.70,722.00,33.20,259.00,0.00,0
2025-06-23 14:50:25,10.00,30.70,10.00,30.70,10.00,30.70,10.00,30.70,696.00,33.30,85.00,1.00,0
2025-06-23 14:50:55,9.90,30.70,9.90,30.70,9.80,30.70,9.80,30.70,696.00,33.30,184.00,1.00,0
2025-06-23 14:51:25,9.50,30.60,9.50,30.60,9.50,30.60,9.50,30.60,647.00,33.40,222.00,2.00,0
2025-06-23 14:51:55,9.50,30.60,9.50,30.60,9.50,30.60,9.40,30.60,608.00,33.40,217.00,3.00,0
2025-06-23 14:52:25,9.80,30.60,9.80,30.60,9.80,30.60,9.80,30.60,608.00,33.40,275.00,3.00,0
2025-06-23 14:52:55,9.00,30.80,9.00,30.80,9.00,30.70,9.00,30.70,577.00,33.40,265.00,4.00,0
2025-06-23 14:53:25,10.20,30.60,10.20,30.60,10.20,30.70,10.20,30.70,577.00,33.40,169.00,5.00,0
2025-06-23 14:53:55,10.60,30.60,10.70,30.60,10.60,30.50,10.60,30.50,577.00,33.40,252.00,2.00,0
2025-06-23 14:54:25,10.50,30.60,10.50,30.60,10.50,30.50,10.50,30.50,673.00,33.40,231.00,4.00,0
2025-06-23 14:54:55,10.30,30.60,10.30,30.60,10.30,30.50,10.30,30.50,673.00,33.40,113.00,2.00,0
2025-06-23 14:55:25,10.00,30.60,10.10,30.60,10.00,30.50,10.00,30.50,643.00,33.40,289.00,1.00,0
2025-06-23 14:55:55,10.00,30.50,10.10,30.50,10.00,30.40,10.00,30.40,643.00,33.50,65.00,2.00,0
2025-06-23 14:56:25,10.40,30.50,10.40,30.50,10.40,30.40,10.40,30.40,663.00,33.50,179.00,2.00,0
2025-06-23 14:56:55,10.50,30.40,10.60,30.40,10.50,30.40,10.60,30.40,663.00,33.60,137.00,1.00,0
2025-06-23 14:57:25,10.50,30.40,10.60,30.40,10.50,30.40,10.50,30.40,671.00,33.60,115.00,2.00,0
2025-06-23 14:57:55,10.50,30.40,10.50,30.40,10.50,30.30,10.50,30.30,664.00,33.60,184.00,2.00,0
2025-06-23 14:58:25,10.50,30.40,10.50,30.40,10.50,30.30,10.50,30.30,664.00,33.60,207.00,1.00,0
2025-06-23 14:58:55,10.60,30.30,10.60,30.30,10.50,30.30,10.60,30.30,668.00,33.70,36.00,3.00,0
2025-06-23 14:59:25,10.50,30.30,10.60,30.30,10.50,30.30,10.50,30.30,668.00,33.70,166.00,4.00,0
2025-06-23 14:59:55,10.50,30.30,10.60,30.30,10.50,30.30,10.50,30.30,666.00,33.70,132.00,5.00,0
2025-06-23 15:00:25,10.60,30.30,10.60,30.30,10.50,30.30,10.50,30.30,666.00,33.80,117.00,4.00,0
2025-06-23 15:00:55,10.50,30.30,10.60,30.30,10.50,30.30,10.50,30.30,666.00,33.80,78.00,1.00,0
2025-06-23 15:01:25,10.50,30.30,10.50,30.30,10.50,30.30,10.50,30.30,664.00,33.80,235.00,3.00,0
2025-06-23 15:01:55,10.50,30.30,10.50,30.30,10.50,30.20,10.50,30.20,664.00,33.80,287.00,2.00,0
2025-06-23 15:02:25,10.40,30.20,10.50,30.20,10.40,30.20,10.40,30.20,663.00,33.80,36.00,1.00,0
2025-06-23 15:02:55,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,657.00,33.80,71.00,2.00,0
2025-06-23 15:03:25,10.40,30.20,10.50,30.20,10.40,30.10,10.40,30.10,657.00,33.90,277.00,4.00,0
2025-06-23 15:03:55,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,656.00,33.90,289.00,4.00,0
2025-06-23 15:04:25,10.40,30.30,10.40,30.30,10.40,30.20,10.40,30.20,656.00,33.90,211.00,2.00,0
2025-06-23 15:04:55,10.40,30.40,10.50,30.40,10.40,30.30,10.40,30.30,657.00,33.90,263.00,4.00,0
2025-06-23 15:05:25,10.40,30.40,10.50,30.40,10.40,30.30,10.40,30.30,657.00,33.90,305.00,2.00,0
2025-06-23 15:05:55,10.50,30.40,10.50,30.40,10.50,30.30,10.50,30.30,664.00,33.90,258.00,1.00,0
2025-06-23 15:06:25,10.70,30.40,10.70,30.40,10.70,30.30,10.70,30.30,679.00,33.90,78.00,2.00,0
2025-06-23 15:06:55,7.40,30.50,7.40,30.50,7.30,30.40,7.30,30.40,679.00,33.90,214.00,4.00,0
2025-06-23 15:07:25,10.00,30.50,10.10,30.50,10.00,30.40,10.00,30.40,621.00,33.90,283.00,2.00,0
2025-06-23 15:07:55,10.10,30.50,10.10,30.50,10.10,30.40,10.10,30.40,621.00,33.80,54.00,1.00,0
2025-06-23 15:08:25,10.10,30.50,10.10,30.50,10.10,30.40,10.00,30.40,636.00,33.80,203.00,3.00,0
2025-06-23 15:08:55,10.00,30.60,10.10,30.60,10.00,30.40,10.00,30.40,633.00,33.80,169.00,4.00,0
2025-06-23 15:09:25,10.00,30.50,10.00,30.50,10.00,30.40,10.00,30.40,633.00,33.80,245.00,5.00,0
2025-06-23 15:09:55,10.00,30.60,10.00,30.60,10.00,30.50,9.90,30.50,631.00,33.80,268.00,4.00,0
2025-06-23 15:10:25,9.90,30.60,10.00,30.60,9.90,30.50,9.90,30.50,631.00,33.80,234.00,4.00,0
2025-06-23 15:10:55,9.90,30.70,9.90,30.70,9.90,30.50,9.90,30.50,626.00,33.80,340.00,2.00,0
2025-06-23 15:11:25,9.90,30.60,9.90,30.60,9.90,30.50,9.80,30.50,626.00,33.80,272.00,2.00,0
2025-06-23 15:11:55,9.90,30.70,9.90,30.70,9.90,30.50,9.90,30.50,626.00,33.80,321.00,2.00,0
2025-06-23 15:12:25,9.90,30.60,9.90,30.60,9.90,30.50,9.80,30.50,626.00,33.80,80.00,2.00,0
2025-06-23 15:12:55,9.90,30.60,9.90,30.60,9.80,30.50,9.80,30.50,626.00,33.80,125.00,2.00,0
2025-06-23 15:13:25,9.90,30.60,9.90,30.60,9.90,30.50,9.90,30.50,624.00,33.80,227.00,1.00,0
2025-06-23 15:13:55,9.90,30.60,9.90,30.60,9.90,30.40,9.90,30.40,624.00,33.80,121.00,2.00,0
2025-06-23 15:14:25,9.90,30.50,9.90,30.50,9.90,30.50,9.90,30.50,626.00,33.80,127.00,4.00,0
2025-06-23 15:14:55,9.90,30.60,9.90,30.60,9.90,30.50,9.90,30.50,628.00,33.80,143.00,4.00,0
2025-06-23 15:15:25,9.90,30.60,9.90,30.60,9.90,30.60,9.90,30.60,628.00,33.80,60.00,2.00,0
2025-06-23 15:15:55,9.80,30.70,9.80,30.70,9.80,30.60,9.80,30.60,626.00,33.80,113.00,6.00,0
2025-06-23 15:16:25,9.00,30.70,9.10,30.70,9.00,30.60,9.00,30.60,626.00,33.70,119.00,3.00,0
2025-06-23 15:16:55,8.10,30.70,8.20,30.70,8.10,30.70,8.10,30.70,554.00,33.80,122.00,2.00,0
2025-06-23 15:17:25,7.60,30.70,7.60,30.70,7.60,30.70,7.60,30.70,554.00,33.70,59.00,3.00,0
2025-06-23 15:17:55,7.60,30.80,7.60,30.80,7.50,30.80,7.50,30.80,483.00,33.70,109.00,1.00,0
2025-06-23 15:18:25,8.70,30.80,8.70,30.80,8.70,30.80,8.60,30.80,548.00,33.70,89.00,2.00,0
2025-06-23 15:18:55,9.20,30.80,9.20,30.80,9.10,30.90,9.10,30.90,548.00,33.70,99.00,6.00,0
2025-06-23 15:19:25,9.60,30.80,9.70,30.80,9.60,30.90,9.60,30.90,613.00,33.70,111.00,3.00,0
2025-06-23 15:19:55,9.00,30.80,9.00,30.80,8.90,30.80,8.90,30.80,613.00,33.70,32.00,2.00,0
2025-06-23 15:20:25,7.30,30.80,7.30,30.80,7.30,30.90,7.30,30.90,557.00,33.70,109.00,3.00,0
2025-06-23 15:20:55,6.70,30.80,6.70,30.80,6.70,30.90,6.60,30.90,557.00,33.60,119.00,8.00,0
2025-06-23 15:21:25,7.20,31.00,7.20,31.00,7.10,31.10,7.10,31.10,557.00,33.60,61.00,3.00,0
2025-06-23 15:21:55,6.70,31.10,6.70,31.10,6.70,31.10,6.60,31.10,394.00,33.60,275.00,3.00,0
2025-06-23 15:22:25,7.70,31.10,7.70,31.10,7.70,31.10,7.70,31.10,394.00,33.60,257.00,2.00,0
2025-06-23 15:22:55,8.30,31.10,8.30,31.10,8.20,31.10,8.20,31.10,431.00,33.60,245.00,1.00,0
2025-06-23 15:23:25,7.10,31.00,7.10,31.00,7.10,31.00,7.10,31.00,425.00,33.60,115.00,2.00,0
2025-06-23 15:23:55,8.80,31.00,8.90,31.00,8.80,31.00,8.80,31.00,425.00,33.60,152.00,3.00,0
2025-06-23 15:24:25,7.80,31.10,7.80,31.10,7.80,31.10,7.80,31.10,501.00,33.60,142.00,6.00,0
2025-06-23 15:24:55,9.80,31.00,9.90,31.00,9.80,31.00,9.80,31.00,501.00,33.60,20.00,3.00,0
2025-06-23 15:25:25,7.70,31.10,7.70,31.10,7.70,31.10,7.70,31.10,543.00,33.60,94.00,4.00,0
2025-06-23 15:25:55,8.10,31.00,8.10,31.00,8.00,31.10,8.00,31.10,543.00,33.60,162.00,1.00,0
2025-06-23 15:26:25,7.40,31.00,7.50,31.00,7.40,31.10,7.40,31.10,524.00,33.60,22.00,2.00,0
2025-06-23 15:26:55,8.20,31.00,8.20,31.00,8.20,31.10,8.20,31.10,531.00,33.60,118.00,4.00,0
2025-06-23 15:27:25,9.20,31.00,9.20,31.00,9.20,31.00,9.10,31.00,531.00,33.60,144.00,1.00,0
2025-06-23 15:27:55,8.80,30.90,8.80,30.90,8.80,31.00,8.80,31.00,584.00,33.60,165.00,5.00,0
2025-06-23 15:28:25,8.80,31.00,8.80,31.00,8.80,31.00,8.80,31.00,584.00,33.60,317.00,2.00,0
2025-06-23 15:28:55,9.00,30.90,9.10,30.90,9.00,31.00,9.00,31.00,587.00,33.60,252.00,4.00,0
2025-06-23 15:29:25,9.30,30.90,9.30,30.90,9.30,30.90,9.30,30.90,598.00,33.60,272.00,1.00,0
2025-06-23 15:29:55,9.50,30.80,9.50,30.80,9.50,30.90,9.50,30.90,598.00,33.70,246.00,2.00,0
2025-06-23 15:30:25,9.40,30.80,9.50,30.80,9.40,30.80,9.40,30.80,605.00,33.70,257.00,3.00,0
2025-06-23 15:30:55,9.40,30.80,9.40,30.80,9.40,30.80,9.30,30.80,605.00,33.70,152.00,4.00,0
2025-06-23 15:31:25,9.30,30.90,9.30,30.90,9.30,30.80,9.30,30.80,598.00,33.70,244.00,2.00,0
2025-06-23 15:31:55,9.30,30.80,9.30,30.80,9.20,30.90,9.20,30.90,598.00,33.70,52.00,1.00,0
2025-06-23 15:32:25,9.20,30.80,9.20,30.80,9.20,30.80,9.20,30.80,592.00,33.70,224.00,5.00,0
2025-06-23 15:32:55,9.20,30.80,9.20,30.80,9.20,30.80,9.10,30.80,589.00,33.80,313.00,3.00,0
2025-06-23 15:33:25,9.10,30.90,9.10,30.90,9.10,30.80,9.10,30.80,589.00,33.80,140.00,2.00,0
2025-06-23 15:33:55,9.10,30.80,9.10,30.80,9.10,30.80,9.10,30.80,585.00,33.80,254.00,2.00,0
2025-06-23 15:34:25,9.10,30.80,9.10,30.80,9.10,30.70,9.00,30.70,585.00,33.80,48.00,2.00,0
2025-06-23 15:34:55,9.00,30.80,9.10,30.80,9.00,30.70,9.00,30.70,582.00,33.80,95.00,7.00,0
2025-06-23 15:35:25,9.00,30.80,9.00,30.80,9.00,30.80,9.00,30.80,578.00,33.80,134.00,7.00,0
2025-06-23 15:35:55,9.00,30.80,9.00,30.80,9.00,30.80,8.90,30.80,578.00,33.80,126.00,3.00,0
2025-06-23 15:36:25,8.90,30.80,9.00,30.80,8.90,30.80,8.90,30.80,577.00,33.80,124.00,1.00,0
2025-06-23 15:36:55,9.00,30.80,9.00,30.80,9.00,30.80,8.90,30.80,577.00,33.80,103.00,4.00,0
2025-06-23 15:37:25,9.00,30.80,9.00,30.80,8.90,30.80,8.90,30.80,577.00,33.80,23.00,2.00,0
2025-06-23 15:37:55,8.90,30.70,9.00,30.70,8.90,30.80,8.90,30.80,577.00,33.80,121.00,2.00,0
2025-06-23 15:38:25,8.90,30.70,8.90,30.70,8.90,30.70,8.90,30.70,575.00,33.80,110.00,7.00,0
2025-06-23 15:38:55,8.90,30.70,8.90,30.70,8.90,30.80,8.90,30.80,573.00,33.80,128.00,2.00,0
2025-06-23 15:39:25,8.90,30.70,8.90,30.70,8.90,30.70,8.80,30.70,573.00,33.80,130.00,1.00,0
2025-06-23 15:39:55,8.90,30.70,8.90,30.70,8.80,30.70,8.80,30.70,571.00,33.80,91.00,0.00,0
2025-06-23 15:40:25,8.90,30.70,8.90,30.70,8.80,30.70,8.80,30.70,571.00,33.80,13.00,1.00,0
2025-06-23 15:40:55,8.80,30.60,8.90,30.60,8.80,30.70,8.80,30.70,571.00,33.80,97.00,3.00,0
2025-06-23 15:41:25,8.70,30.60,8.80,30.60,8.70,30.70,8.70,30.70,563.00,33.90,71.00,1.00,0
2025-06-23 15:41:55,8.70,30.60,8.80,30.60,8.70,30.70,8.70,30.70,563.00,33.90,285.00,1.00,0
2025-06-23 15:42:25,8.50,30.60,8.50,30.60,8.50,30.70,8.50,30.70,554.00,33.90,110.00,2.00,0
2025-06-23 15:42:55,8.60,30.60,8.60,30.60,8.60,30.70,8.60,30.70,554.00,33.90,106.00,2.00,0
2025-06-23 15:43:25,8.80,30.70,8.90,30.70,8.80,30.70,8.80,30.70,559.00,33.90,100.00,8.00,0
2025-06-23 15:43:55,8.80,30.70,8.90,30.70,8.80,30.80,8.80,30.80,570.00,33.90,267.00,2.00,0
2025-06-23 15:44:25,8.80,30.70,8.90,30.70,8.80,30.80,8.80,30.80,570.00,33.90,90.00,3.00,0
2025-06-23 15:44:55,8.80,30.70,8.80,30.70,8.80,30.80,8.80,30.80,568.00,33.90,61.00,2.00,0
2025-06-23 15:45:25,8.80,30.70,8.80,30.70,8.80,30.80,8.80,30.80,568.00,33.90,295.00,3.00,0
2025-06-23 15:45:55,8.80,30.70,8.80,30.70,8.80,30.80,8.80,30.80,568.00,33.80,137.00,4.00,0
2025-06-23 15:46:25,8.80,30.70,8.80,30.70,8.80,30.80,8.70,30.80,568.00,33.80,355.00,4.00,0
2025-06-23 15:46:55,8.70,30.80,8.80,30.80,8.70,30.80,8.70,30.80,568.00,33.80,95.00,3.00,0
2025-06-23 15:47:25,8.70,30.80,8.70,30.80,8.70,30.80,8.60,30.80,561.00,33.80,111.00,6.00,0
2025-06-23 15:47:55,8.80,30.80,8.80,30.80,8.80,30.90,8.70,30.90,561.00,33.80,113.00,3.00,0
2025-06-23 15:48:25,8.80,30.80,8.80,30.80,8.70,30.90,8.70,30.90,568.00,33.80,95.00,3.00,0
2025-06-23 15:48:55,8.80,30.80,8.80,30.80,8.70,30.90,8.70,30.90,566.00,33.80,323.00,2.00,0
2025-06-23 15:49:25,8.80,30.80,8.80,30.80,8.70,30.80,8.70,30.80,566.00,33.80,119.00,2.00,0
2025-06-23 15:49:55,8.80,30.70,8.80,30.70,8.70,30.80,8.70,30.80,566.00,33.80,115.00,1.00,0
2025-06-23 15:50:25,8.70,30.70,8.80,30.70,8.70,30.80,8.70,30.80,566.00,33.80,115.00,0.00,0
2025-06-23 15:50:55,8.80,30.70,8.80,30.70,8.80,30.70,8.70,30.70,566.00,33.80,84.00,0.00,0
2025-06-23 15:51:25,8.70,30.70,8.80,30.70,8.70,30.70,8.70,30.70,566.00,33.80,5.00,2.00,0
2025-06-23 15:51:55,8.80,30.60,8.80,30.60,8.80,30.70,8.70,30.70,568.00,33.80,327.00,3.00,0
2025-06-23 15:52:25,8.80,30.70,8.80,30.70,8.80,30.70,8.80,30.70,568.00,33.80,108.00,3.00,0
2025-06-23 15:52:55,8.80,30.70,8.90,30.70,8.80,30.80,8.80,30.80,571.00,33.80,97.00,4.00,0
2025-06-23 15:53:25,8.90,30.70,8.90,30.70,8.80,30.80,8.80,30.80,575.00,33.90,273.00,1.00,0
2025-06-23 15:53:55,8.90,30.70,8.90,30.70,8.80,30.80,8.80,30.80,575.00,33.90,257.00,3.00,0
2025-06-23 15:54:25,8.60,30.70,8.70,30.70,8.60,30.80,8.60,30.80,582.00,33.90,145.00,3.00,0
2025-06-23 15:54:55,6.90,30.80,6.90,30.80,6.90,30.90,6.80,30.90,582.00,33.90,72.00,2.00,0
2025-06-23 15:55:25,6.40,30.80,6.40,30.80,6.40,30.90,6.40,30.90,582.00,33.90,338.00,2.00,0
2025-06-23 15:55:55,6.70,30.90,6.70,30.90,6.70,30.90,6.70,30.90,439.00,33.90,101.00,2.00,0
2025-06-23 15:56:25,6.40,30.90,6.40,30.90,6.40,31.00,6.30,31.00,439.00,33.90,114.00,3.00,0
2025-06-23 15:56:55,8.30,30.90,8.40,30.90,8.30,31.10,8.30,31.10,439.00,33.90,114.00,7.00,0
2025-06-23 15:57:25,7.80,30.90,7.80,30.90,7.80,31.10,7.70,31.10,439.00,33.90,228.00,2.00,0
2025-06-23 15:57:55,7.20,31.00,7.20,31.00,7.20,31.10,7.10,31.10,503.00,33.90,360.00,2.00,0
2025-06-23 15:58:25,6.60,31.00,6.60,31.00,6.50,31.10,6.50,31.10,503.00,33.90,84.00,7.00,0
2025-06-23 15:58:55,5.80,31.00,5.80,31.00,5.80,31.20,5.70,31.20,415.00,33.80,40.00,4.00,0
2025-06-23 15:59:25,4.70,31.00,4.70,31.00,4.70,31.10,4.70,31.10,415.00,33.80,37.00,4.00,0
2025-06-23 15:59:55,4.50,31.10,4.50,31.10,4.50,31.20,4.40,31.20,415.00,33.80,44.00,1.00,0
2025-06-23 16:00:25,3.00,30.90,3.00,30.90,3.00,30.90,3.00,30.90,323.00,33.80,85.00,5.00,0
2025-06-23 16:00:55,2.50,30.80,2.50,30.80,2.50,30.80,2.50,30.80,323.00,33.70,157.00,2.00,0
2025-06-23 16:01:25,2.30,30.80,2.30,30.80,2.30,30.90,2.30,30.90,323.00,33.70,105.00,4.00,0
2025-06-23 16:01:55,2.30,30.90,2.30,30.90,2.30,31.00,2.20,31.00,151.00,33.60,124.00,4.00,0
2025-06-23 16:02:25,2.30,31.00,2.20,31.00,2.30,31.10,2.20,31.10,151.00,33.60,133.00,2.00,0
2025-06-23 16:02:55,2.20,31.00,2.20,31.00,2.30,31.10,2.20,31.10,151.00,33.50,267.00,2.00,0
2025-06-23 16:03:25,2.20,31.10,2.20,31.10,2.20,31.20,2.20,31.20,151.00,33.40,200.00,3.00,0
2025-06-23 16:03:55,2.30,31.20,2.30,31.20,2.30,31.20,2.20,31.20,153.00,33.40,74.00,1.00,0
2025-06-23 16:04:25,2.30,31.30,2.30,31.30,2.30,31.30,2.30,31.30,158.00,33.40,107.00,4.00,0
2025-06-23 16:04:55,2.40,31.40,2.40,31.40,2.40,31.50,2.40,31.50,158.00,33.30,146.00,4.00,0
2025-06-23 16:05:25,2.50,31.50,2.50,31.50,2.50,31.60,2.50,31.60,172.00,33.20,360.00,1.00,0
2025-06-23 16:05:55,2.60,31.60,2.60,31.60,2.60,31.60,2.50,31.60,172.00,33.20,48.00,4.00,0
2025-06-23 16:06:25,2.60,31.70,2.60,31.70,2.60,31.70,2.50,31.70,179.00,33.10,30.00,4.00,0
2025-06-23 16:06:55,2.70,31.80,2.60,31.80,2.70,31.80,2.60,31.80,179.00,33.00,112.00,6.00,0
2025-06-23 16:07:25,2.80,31.80,2.80,31.80,2.80,31.90,2.70,31.90,186.00,32.90,40.00,2.00,0
2025-06-23 16:07:55,3.00,32.00,3.00,32.00,3.00,32.00,2.90,32.00,207.00,32.90,131.00,2.00,0
2025-06-23 16:08:25,3.10,32.00,3.00,32.00,3.10,32.00,3.00,32.00,207.00,32.80,78.00,1.00,0
2025-06-23 16:08:55,3.10,32.00,3.10,32.00,3.10,32.00,3.10,32.00,200.00,32.80,131.00,9.00,0
2025-06-23 16:09:25,3.20,32.10,3.20,32.10,3.20,32.10,3.20,32.10,200.00,32.70,346.00,4.00,0
2025-06-23 16:09:55,3.20,32.10,3.20,32.10,3.20,32.10,3.10,32.10,211.00,32.60,203.00,4.00,0
2025-06-23 16:10:25,3.40,32.10,3.30,32.10,3.40,32.20,3.30,32.20,239.00,32.60,12.00,1.00,0
2025-06-23 16:10:55,3.70,32.20,3.70,32.20,3.70,32.20,3.60,32.20,239.00,32.50,92.00,1.00,0
2025-06-23 16:11:25,4.20,32.30,4.20,32.30,4.20,32.40,4.20,32.40,292.00,32.40,141.00,2.00,0
2025-06-23 16:11:55,4.30,32.30,4.30,32.30,4.30,32.40,4.30,32.40,292.00,32.40,125.00,2.00,0
2025-06-23 16:12:25,4.30,32.30,4.30,32.30,4.30,32.40,4.30,32.40,309.00,32.40,110.00,2.00,0
2025-06-23 16:12:55,4.30,32.30,4.30,32.30,4.30,32.30,4.20,32.30,309.00,32.40,92.00,3.00,0
2025-06-23 16:13:25,4.20,32.30,4.20,32.30,4.20,32.30,4.10,32.30,309.00,32.30,78.00,2.00,0
2025-06-23 16:13:55,3.80,32.20,3.80,32.20,3.80,32.20,3.80,32.20,276.00,32.30,266.00,3.00,0
2025-06-23 16:14:25,3.60,32.10,3.50,32.10,3.60,32.20,3.50,32.20,276.00,32.30,76.00,3.00,0
2025-06-23 16:14:55,3.70,32.20,3.70,32.20,3.70,32.20,3.60,32.20,264.00,32.30,41.00,2.00,0
2025-06-23 16:15:25,3.60,32.20,3.60,32.20,3.60,32.20,3.50,32.20,264.00,32.20,85.00,5.00,0
2025-06-23 16:15:55,3.30,32.10,3.30,32.10,3.30,32.10,3.30,32.10,253.00,32.20,134.00,3.00,0
2025-06-23 16:16:25,3.30,32.10,3.30,32.10,3.30,32.10,3.20,32.10,243.00,32.20,19.00,2.00,0
2025-06-23 16:16:55,3.20,32.10,3.20,32.10,3.30,32.10,3.20,32.10,243.00,32.20,144.00,1.00,0
2025-06-23 16:17:25,3.30,32.10,3.30,32.10,3.30,32.20,3.20,32.20,244.00,32.20,162.00,0.00,0
2025-06-23 16:17:55,3.20,32.10,3.20,32.10,3.20,32.10,3.20,32.10,244.00,32.10,53.00,1.00,0
2025-06-23 16:18:25,3.10,32.00,3.10,32.00,3.10,32.10,3.10,32.10,237.00,32.10,287.00,0.00,0
2025-06-23 16:18:55,3.10,32.00,3.00,32.00,3.10,32.10,3.00,32.10,237.00,32.10,338.00,1.00,0
2025-06-23 16:19:25,3.00,32.00,3.00,32.00,3.00,32.10,3.00,32.10,230.00,32.10,296.00,2.00,0
2025-06-23 16:19:55,2.90,32.00,2.90,32.00,3.00,32.10,2.90,32.10,223.00,32.10,109.00,2.00,0
2025-06-23 16:20:25,2.90,32.00,2.90,32.00,2.90,32.10,2.90,32.10,223.00,32.10,17.00,2.00,0
2025-06-23 16:20:55,2.80,32.00,2.80,32.00,2.80,32.10,2.80,32.10,220.00,32.10,70.00,1.00,0
2025-06-23 16:21:25,2.80,32.00,2.80,32.00,2.80,32.00,2.70,32.00,220.00,32.10,53.00,2.00,0
2025-06-23 16:21:55,2.70,32.00,2.70,32.00,2.70,32.00,2.70,32.00,213.00,32.00,90.00,3.00,0
2025-06-23 16:22:25,2.70,32.00,2.70,32.00,2.70,32.10,2.70,32.10,213.00,31.90,48.00,3.00,0
2025-06-23 16:22:55,2.80,32.00,2.70,32.00,2.80,32.10,2.70,32.10,213.00,31.90,82.00,4.00,0
2025-06-23 16:23:25,2.80,32.10,2.70,32.10,2.80,32.10,2.70,32.10,214.00,31.90,237.00,5.00,0
2025-06-23 16:23:55,2.80,32.10,2.70,32.10,2.80,32.10,2.70,32.10,214.00,31.90,248.00,2.00,0
2025-06-23 16:24:25,2.70,32.00,2.60,32.00,2.70,32.10,2.60,32.10,211.00,31.80,237.00,1.00,0
2025-06-23 16:24:55,2.70,32.10,2.70,32.10,2.70,32.10,2.60,32.10,211.00,31.80,51.00,2.00,0
2025-06-23 16:25:25,2.70,32.10,2.70,32.10,2.70,32.10,2.60,32.10,211.00,31.80,51.00,2.00,0
2025-06-23 16:25:55,2.60,32.00,2.60,32.00,2.60,32.10,2.50,32.10,206.00,31.80,257.00,7.00,0
2025-06-23 16:26:25,2.50,32.00,2.50,32.00,2.50,32.10,2.50,32.10,206.00,31.80,269.00,4.00,0
2025-06-23 16:26:55,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,202.00,31.80,64.00,2.00,0
2025-06-23 16:27:25,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,202.00,31.80,32.00,3.00,0
2025-06-23 16:27:55,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,199.00,31.80,90.00,6.00,0
2025-06-23 16:28:25,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,199.00,31.80,349.00,3.00,0
2025-06-23 16:28:55,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,199.00,31.80,94.00,4.00,0
2025-06-23 16:29:25,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,202.00,31.80,98.00,2.00,0
2025-06-23 16:29:55,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,202.00,31.80,96.00,1.00,0
2025-06-23 16:30:25,2.60,32.10,2.50,32.10,2.60,32.20,2.50,32.20,204.00,31.70,19.00,1.00,0
2025-06-23 16:30:55,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,200.00,31.70,26.00,3.00,0
2025-06-23 16:31:25,2.30,32.00,2.30,32.00,2.40,32.10,2.30,32.10,200.00,31.70,304.00,1.00,0
2025-06-23 16:31:55,2.30,32.00,2.20,32.00,2.30,32.00,2.20,32.00,183.00,31.70,90.00,13.00,0
2025-06-23 16:32:25,2.20,32.00,2.20,32.00,2.20,32.10,2.20,32.10,183.00,31.60,88.00,4.00,0
2025-06-23 16:32:55,2.20,32.00,2.10,32.00,2.20,32.00,2.10,32.00,176.00,31.60,5.00,2.00,0
2025-06-23 16:33:25,2.10,32.00,2.10,32.00,2.10,32.00,2.10,32.00,176.00,31.60,131.00,9.00,0
2025-06-23 16:33:55,2.10,32.00,2.00,32.00,2.10,32.00,2.00,32.00,171.00,31.60,138.00,4.00,0
2025-06-23 16:34:25,2.00,32.00,2.00,32.00,2.00,32.00,2.00,32.00,165.00,31.60,108.00,3.00,0
2025-06-23 16:34:55,2.00,31.90,2.00,31.90,2.00,32.00,2.00,32.00,165.00,31.60,100.00,2.00,0
2025-06-23 16:35:25,2.00,31.90,2.00,31.90,2.00,32.00,2.00,32.00,162.00,31.60,250.00,0.00,0
2025-06-23 16:35:55,1.90,31.90,1.90,31.90,2.00,32.00,1.90,32.00,162.00,31.50,76.00,3.00,0
2025-06-23 16:36:25,1.90,31.90,1.90,31.90,1.90,32.00,1.90,32.00,158.00,31.50,76.00,1.00,0
2025-06-23 16:36:55,1.90,31.90,1.90,31.90,1.90,31.90,1.90,31.90,155.00,31.40,75.00,2.00,0
2025-06-23 16:37:25,1.90,31.90,1.80,31.90,1.90,31.90,1.80,31.90,155.00,31.40,106.00,2.00,0
2025-06-23 16:37:55,1.80,31.90,1.80,31.90,1.80,31.90,1.80,31.90,153.00,31.40,98.00,1.00,0
2025-06-23 16:38:25,1.80,31.90,1.80,31.90,1.80,31.90,1.80,31.90,153.00,31.40,113.00,1.00,0
2025-06-23 16:38:55,1.80,31.90,1.70,31.90,1.80,31.90,1.70,31.90,148.00,31.40,76.00,2.00,0
2025-06-23 16:39:25,1.70,31.90,1.70,31.90,1.70,31.90,1.70,31.90,148.00,31.40,22.00,3.00,0
2025-06-23 16:39:55,1.70,31.80,1.70,31.80,1.70,31.90,1.70,31.90,144.00,31.40,80.00,1.00,0
2025-06-23 16:40:25,1.70,31.80,1.60,31.80,1.70,31.90,1.60,31.90,141.00,31.40,71.00,2.00,0
2025-06-23 16:40:55,1.60,31.80,1.60,31.80,1.60,31.90,1.60,31.90,141.00,31.30,66.00,1.00,0
2025-06-23 16:41:25,1.60,31.80,1.60,31.80,1.60,31.90,1.60,31.90,139.00,31.30,134.00,3.00,0
2025-06-23 16:41:55,1.60,31.80,1.60,31.80,1.60,31.90,1.60,31.90,139.00,31.20,78.00,3.00,0
2025-06-23 16:42:25,1.60,31.80,1.50,31.80,1.60,31.80,1.50,31.80,135.00,31.20,86.00,3.00,0
2025-06-23 16:42:55,1.50,31.80,1.50,31.80,1.60,31.80,1.50,31.80,134.00,31.20,119.00,1.00,0
2025-06-23 16:43:25,1.50,31.80,1.50,31.80,1.50,31.80,1.50,31.80,134.00,31.10,46.00,3.00,0
2025-06-23 16:43:55,1.50,31.80,1.50,31.80,1.50,31.80,1.50,31.80,132.00,31.10,44.00,2.00,0
2025-06-23 16:44:25,1.50,31.80,1.50,31.80,1.50,31.80,1.50,31.80,132.00,31.10,57.00,2.00,0
2025-06-23 16:44:55,1.50,31.80,1.50,31.80,1.50,31.80,1.50,31.80,130.00,31.00,57.00,2.00,0
2025-06-23 16:45:25,1.50,31.80,1.50,31.80,1.50,31.80,1.50,31.80,128.00,31.00,30.00,1.00,0
2025-06-23 16:45:55,1.50,31.80,1.50,31.80,1.50,31.90,1.50,31.90,128.00,30.90,114.00,7.00,0
2025-06-23 16:46:25,1.50,31.80,1.50,31.80,1.50,31.90,1.50,31.90,128.00,30.90,94.00,2.00,0
2025-06-23 16:46:55,1.50,31.80,1.50,31.80,1.50,31.80,1.40,31.80,128.00,30.90,348.00,2.00,0
2025-06-23 16:47:25,1.50,31.80,1.40,31.80,1.50,31.90,1.40,31.90,127.00,30.90,355.00,0.00,0
2025-06-23 16:47:55,1.50,31.80,1.40,31.80,1.50,31.80,1.40,31.80,127.00,30.90,124.00,8.00,0
2025-06-23 16:48:25,1.50,31.80,1.40,31.80,1.50,31.80,1.40,31.80,127.00,30.90,99.00,6.00,0
2025-06-23 16:48:55,1.50,31.80,1.40,31.80,1.50,31.90,1.40,31.90,125.00,30.90,42.00,2.00,0
2025-06-23 16:49:25,1.50,31.80,1.40,31.80,1.50,31.90,1.40,31.90,125.00,30.80,42.00,2.00,0
2025-06-23 16:49:55,1.50,31.90,1.50,31.90,1.50,31.90,1.40,31.90,127.00,30.80,80.00,1.00,0
2025-06-23 16:50:25,1.50,31.90,1.50,31.90,1.50,31.90,1.50,31.90,127.00,30.80,331.00,2.00,0
2025-06-23 16:50:55,1.50,31.90,1.50,31.90,1.50,31.90,1.50,31.90,127.00,30.80,5.00,0.00,0
2025-06-23 16:51:25,1.50,31.90,1.50,31.90,1.50,31.90,1.50,31.90,128.00,30.80,351.00,2.00,0
2025-06-23 16:51:55,1.50,31.90,1.50,31.90,1.50,31.90,1.50,31.90,128.00,30.80,120.00,2.00,0
2025-06-23 16:52:25,1.50,31.90,1.50,31.90,1.50,31.90,1.50,31.90,130.00,30.70,271.00,3.00,0
2025-06-23 16:52:55,1.50,31.90,1.50,31.90,1.60,31.90,1.50,31.90,130.00,30.80,270.00,4.00,0
2025-06-23 16:53:25,1.60,31.90,1.60,31.90,1.60,32.00,1.50,32.00,130.00,30.70,209.00,2.00,0
2025-06-23 16:53:55,1.60,32.00,1.60,32.00,1.60,32.00,1.60,32.00,130.00,30.70,45.00,2.00,0
2025-06-23 16:54:25,1.70,32.00,1.60,32.00,1.70,32.00,1.60,32.00,134.00,30.80,45.00,1.00,0
2025-06-23 16:54:55,2.50,32.40,2.50,32.40,2.50,32.40,2.40,32.40,171.00,30.80,162.00,1.00,0
2025-06-23 16:55:25,3.70,32.80,3.70,32.80,3.70,32.80,3.60,32.80,171.00,30.80,330.00,2.00,0
2025-06-23 16:55:55,4.00,32.80,4.00,32.80,4.00,32.80,4.00,32.80,171.00,30.80,317.00,0.00,0
2025-06-23 16:56:25,4.10,32.80,4.10,32.80,4.10,32.80,4.10,32.80,171.00,30.80,355.00,1.00,0
2025-06-23 16:56:55,4.00,32.70,4.00,32.70,4.00,32.70,3.90,32.70,299.00,30.90,355.00,1.00,0
2025-06-23 16:57:25,4.10,32.70,4.10,32.70,4.10,32.70,4.00,32.70,301.00,30.90,152.00,2.00,0
2025-06-23 16:57:55,3.00,32.40,3.00,32.40,3.00,32.40,3.00,32.40,301.00,30.90,173.00,0.00,0
2025-06-23 16:58:25,2.90,32.30,2.90,32.30,2.90,32.40,2.80,32.40,232.00,30.90,123.00,4.00,0
2025-06-23 16:58:55,2.00,31.90,1.90,31.90,2.00,32.00,1.90,32.00,232.00,30.90,288.00,2.00,0
2025-06-23 16:59:25,1.80,31.80,1.80,31.80,1.80,31.90,1.80,31.90,139.00,30.90,146.00,2.00,0
2025-06-23 16:59:55,1.80,31.80,1.70,31.80,1.80,31.90,1.70,31.90,139.00,30.90,238.00,1.00,0
2025-06-23 17:00:25,1.70,31.80,1.70,31.80,1.70,31.80,1.70,31.80,130.00,30.90,145.00,1.00,0
2025-06-23 17:00:55,1.70,31.80,1.70,31.80,1.70,31.80,1.70,31.80,130.00,30.90,336.00,2.00,0
2025-06-23 17:01:25,1.70,31.80,1.60,31.80,1.70,31.80,1.60,31.80,130.00,30.90,294.00,2.00,0
2025-06-23 17:01:55,1.60,31.80,1.60,31.80,1.60,31.80,1.60,31.80,121.00,30.90,292.00,2.00,0
2025-06-23 17:02:25,1.60,31.80,1.60,31.80,1.60,31.80,1.60,31.80,121.00,31.00,263.00,1.00,0
2025-06-23 17:02:55,1.60,31.80,1.60,31.80,1.60,31.80,1.50,31.80,118.00,31.00,55.00,1.00,0
2025-06-23 17:03:25,1.50,31.80,1.50,31.80,1.50,31.80,1.50,31.80,114.00,31.00,355.00,2.00,0
2025-06-23 17:03:55,1.50,31.70,1.50,31.70,1.50,31.80,1.50,31.80,114.00,30.90,130.00,2.00,0
2025-06-23 17:04:25,1.50,31.80,1.50,31.80,1.50,31.80,1.50,31.80,111.00,30.90,103.00,3.00,0
2025-06-23 17:04:55,1.50,31.70,1.50,31.70,1.50,31.80,1.50,31.80,111.00,30.90,71.00,3.00,0
2025-06-23 17:05:25,1.50,31.70,1.40,31.70,1.50,31.80,1.40,31.80,109.00,30.90,70.00,3.00,0
2025-06-23 17:05:55,1.40,31.70,1.40,31.70,1.40,31.80,1.40,31.80,105.00,30.90,162.00,5.00,0
2025-06-23 17:06:25,1.40,31.70,1.40,31.70,1.40,31.80,1.40,31.80,105.00,30.90,46.00,3.00,0
2025-06-23 17:06:55,1.40,31.70,1.40,31.70,1.40,31.70,1.40,31.70,102.00,30.90,61.00,3.00,0
2025-06-23 17:07:25,1.40,31.70,1.30,31.70,1.40,31.70,1.30,31.70,102.00,30.80,360.00,1.00,0
2025-06-23 17:07:55,1.30,31.70,1.30,31.70,1.30,31.70,1.30,31.70,98.00,30.80,62.00,0.00,0
2025-06-23 17:08:25,1.30,31.70,1.30,31.70,1.30,31.70,1.30,31.70,98.00,30.80,246.00,3.00,0
2025-06-23 17:08:55,1.30,31.70,1.30,31.70,1.30,31.70,1.30,31.70,95.00,30.80,153.00,3.00,0
2025-06-23 17:09:25,1.30,31.70,1.30,31.70,1.30,31.70,1.20,31.70,93.00,30.80,38.00,2.00,0
2025-06-23 17:09:55,1.30,31.70,1.20,31.70,1.30,31.70,1.20,31.70,93.00,30.80,86.00,2.00,0
2025-06-23 17:10:25,1.20,31.70,1.20,31.70,1.30,31.70,1.20,31.70,91.00,30.80,89.00,1.00,0
2025-06-23 17:10:55,1.20,31.70,1.20,31.70,1.20,31.70,1.20,31.70,91.00,30.80,82.00,1.00,0
2025-06-23 17:11:25,1.20,31.70,1.20,31.70,1.20,31.70,1.20,31.70,90.00,30.70,360.00,2.00,0
2025-06-23 17:11:55,1.20,31.70,1.20,31.70,1.20,31.70,1.20,31.70,91.00,30.70,24.00,1.00,0
2025-06-23 17:12:25,1.20,31.70,1.20,31.70,1.20,31.80,1.20,31.80,91.00,30.70,238.00,4.00,0
2025-06-23 17:12:55,1.20,31.80,1.20,31.80,1.20,31.70,1.20,31.70,91.00,30.70,321.00,2.00,0
2025-06-23 17:13:25,1.20,31.70,1.20,31.70,1.20,31.80,1.20,31.80,91.00,30.70,143.00,1.00,0
2025-06-23 17:13:55,1.20,31.70,1.20,31.70,1.20,31.80,1.20,31.80,91.00,30.70,87.00,2.00,0
2025-06-23 17:14:25,1.20,31.70,1.20,31.70,1.30,31.70,1.20,31.70,91.00,30.70,113.00,2.00,0
2025-06-23 17:14:55,1.30,31.70,1.20,31.70,1.30,31.70,1.20,31.70,93.00,30.70,70.00,2.00,0
2025-06-23 17:15:25,1.30,31.80,1.20,31.80,1.30,31.80,1.20,31.80,95.00,30.70,78.00,2.00,0
2025-06-23 17:15:55,1.30,31.80,1.20,31.80,1.30,31.80,1.20,31.80,95.00,30.70,93.00,0.00,0
2025-06-23 17:16:25,1.30,31.80,1.20,31.80,1.30,31.80,1.20,31.80,97.00,30.70,257.00,2.00,0
2025-06-23 17:16:55,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,97.00,30.70,69.00,4.00,0
2025-06-23 17:17:25,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,98.00,30.60,102.00,2.00,0
2025-06-23 17:17:55,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,100.00,30.60,26.00,2.00,0
2025-06-23 17:18:25,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,100.00,30.60,38.00,1.00,0
2025-06-23 17:18:55,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,102.00,30.60,38.00,1.00,0
2025-06-23 17:19:25,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,102.00,30.70,38.00,1.00,0
2025-06-23 17:19:55,1.30,31.90,1.30,31.90,1.30,31.80,1.30,31.80,104.00,30.60,80.00,3.00,0
2025-06-23 17:20:25,1.30,31.80,1.30,31.80,1.30,31.90,1.30,31.90,104.00,30.60,67.00,2.00,0
2025-06-23 17:20:55,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,104.00,30.60,101.00,2.00,0
2025-06-23 17:21:25,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,102.00,30.60,101.00,1.00,0
2025-06-23 17:21:55,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,102.00,30.60,36.00,2.00,0
2025-06-23 17:22:25,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,102.00,30.50,36.00,1.00,0
2025-06-23 17:22:55,1.30,31.80,1.20,31.80,1.30,31.80,1.20,31.80,102.00,30.50,36.00,1.00,0
2025-06-23 17:23:25,1.30,31.80,1.20,31.80,1.30,31.80,1.20,31.80,100.00,30.40,37.00,1.00,0
2025-06-23 17:23:55,1.30,31.80,1.20,31.80,1.30,31.80,1.20,31.80,98.00,30.40,36.00,1.00,0
2025-06-23 17:24:25,1.20,31.80,1.20,31.80,1.20,31.80,1.20,31.80,98.00,30.40,36.00,0.00,0
2025-06-23 17:24:55,1.20,31.80,1.20,31.80,1.20,31.80,1.20,31.80,97.00,30.40,58.00,1.00,0
2025-06-23 17:25:25,1.20,31.80,1.20,31.80,1.20,31.80,1.20,31.80,97.00,30.40,26.00,2.00,0
2025-06-23 17:25:55,1.20,31.80,1.20,31.80,1.20,31.80,1.20,31.80,95.00,30.40,36.00,2.00,0
2025-06-23 17:26:25,1.20,31.80,1.20,31.80,1.20,31.80,1.20,31.80,93.00,30.30,36.00,2.00,0
2025-06-23 17:26:55,1.20,31.80,1.20,31.80,1.20,31.80,1.20,31.80,93.00,30.30,30.00,2.00,0
2025-06-23 17:27:25,1.20,31.70,1.20,31.70,1.20,31.80,1.20,31.80,91.00,30.30,63.00,1.00,0
2025-06-23 17:27:55,1.20,31.80,1.10,31.80,1.20,31.70,1.10,31.70,91.00,30.30,46.00,1.00,0
2025-06-23 17:28:25,1.10,31.70,1.10,31.70,1.20,31.80,1.10,31.80,90.00,30.20,46.00,1.00,0
2025-06-23 17:28:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,90.00,30.20,46.00,1.00,0
2025-06-23 17:29:25,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,88.00,30.20,46.00,1.00,0
2025-06-23 17:29:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,86.00,30.20,76.00,1.00,0
2025-06-23 17:30:25,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,86.00,30.20,84.00,1.00,0
2025-06-23 17:30:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,86.00,30.10,80.00,1.00,0
2025-06-23 17:31:25,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,86.00,30.10,45.00,2.00,0
2025-06-23 17:31:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,86.00,30.10,63.00,2.00,0
2025-06-23 17:32:25,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,84.00,30.10,63.00,1.00,0
2025-06-23 17:32:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,84.00,30.10,60.00,1.00,0
2025-06-23 17:33:25,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,84.00,30.10,60.00,0.00,0
2025-06-23 17:33:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,84.00,30.00,83.00,1.00,0
2025-06-23 17:34:25,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,84.00,30.00,84.00,1.00,0
2025-06-23 17:34:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,84.00,30.00,27.00,2.00,0
2025-06-23 17:35:25,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,86.00,29.90,105.00,2.00,0
2025-06-23 17:35:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,86.00,29.90,103.00,0.00,0
2025-06-23 17:36:25,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,86.00,29.90,63.00,1.00,0
2025-06-23 17:36:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,86.00,29.90,78.00,0.00,0
2025-06-23 17:37:25,1.10,31.80,1.10,31.80,1.10,31.50,1.10,31.50,86.00,29.90,78.00,0.00,0
2025-06-23 17:37:55,1.10,31.80,1.10,31.80,1.10,31.60,1.10,31.60,86.00,29.90,78.00,0.00,0
2025-06-23 17:38:25,1.10,31.60,1.10,31.60,1.10,31.60,1.10,31.60,84.00,29.90,78.00,0.00,0
2025-06-23 17:38:55,1.10,31.60,1.10,31.60,1.10,31.60,1.00,31.60,84.00,29.90,78.00,1.00,0
2025-06-23 17:39:25,1.00,31.50,1.00,31.50,1.10,31.60,1.00,31.60,83.00,29.90,78.00,1.00,0
2025-06-23 17:39:55,1.00,31.50,1.00,31.50,1.00,31.50,1.00,31.50,83.00,29.90,78.00,1.00,0
2025-06-23 17:40:25,1.00,31.50,1.00,31.50,1.00,31.50,1.00,31.50,79.00,29.90,78.00,0.00,0
2025-06-23 17:40:55,0.90,31.50,0.90,31.50,1.00,31.50,0.90,31.50,79.00,29.80,78.00,0.00,0
2025-06-23 17:41:25,0.90,31.40,0.90,31.40,0.90,31.40,0.90,31.40,74.00,29.80,78.00,0.00,0
2025-06-23 17:41:55,0.90,31.30,0.80,31.30,0.90,31.40,0.80,31.40,67.00,29.80,78.00,2.00,0
2025-06-23 17:42:25,0.80,31.20,0.80,31.20,0.80,31.30,0.80,31.30,67.00,29.80,78.00,1.00,0
2025-06-23 17:42:55,0.80,31.20,0.80,31.20,0.80,31.20,0.80,31.20,60.00,29.80,78.00,1.00,0
2025-06-23 17:43:25,0.70,31.20,0.70,31.20,0.70,31.20,0.70,31.20,60.00,29.80,78.00,0.00,0
2025-06-23 17:43:55,0.70,31.10,0.70,31.10,0.70,31.10,0.70,31.10,53.00,29.70,78.00,0.00,0
2025-06-23 17:44:25,0.70,31.10,0.70,31.10,0.70,31.10,0.70,31.10,47.00,29.70,78.00,0.00,0
2025-06-23 17:44:55,0.60,31.00,0.60,31.00,0.60,31.00,0.60,31.00,47.00,29.70,78.00,0.00,0
2025-06-23 17:45:25,0.60,31.00,0.60,31.00,0.60,31.00,0.60,31.00,44.00,29.70,78.00,0.00,0
2025-06-23 17:45:55,0.60,31.00,0.60,31.00,0.60,31.00,0.60,31.00,44.00,29.70,78.00,0.00,0
2025-06-23 17:46:25,0.60,31.00,0.60,31.00,0.60,31.00,0.60,31.00,42.00,29.70,78.00,0.00,0
2025-06-23 17:46:55,0.60,31.00,0.60,31.00,0.60,31.00,0.60,31.00,40.00,29.70,78.00,0.00,0
2025-06-23 17:47:25,0.60,30.90,0.60,30.90,0.60,31.00,0.60,31.00,40.00,29.70,78.00,0.00,0
2025-06-23 17:47:55,0.60,30.90,0.60,30.90,0.60,30.90,0.60,30.90,40.00,29.70,78.00,0.00,0
2025-06-23 17:48:25,0.60,30.90,0.60,30.90,0.60,30.90,0.60,30.90,40.00,29.60,78.00,0.00,0
2025-06-23 17:48:55,0.60,30.90,0.60,30.90,0.60,30.80,0.60,30.80,39.00,29.60,78.00,2.00,0
2025-06-23 17:49:25,0.60,30.80,0.60,30.80,0.60,30.80,0.60,30.80,39.00,29.60,69.00,1.00,0
2025-06-23 17:49:55,0.60,30.80,0.60,30.80,0.60,30.80,0.60,30.80,37.00,29.60,55.00,1.00,0
2025-06-23 17:50:25,0.60,30.90,0.60,30.90,0.60,30.90,0.60,30.90,35.00,29.60,55.00,1.00,0
2025-06-23 17:50:55,0.60,30.90,0.60,30.90,0.60,30.70,0.60,30.70,35.00,29.50,55.00,1.00,0
2025-06-23 17:51:25,0.60,30.90,0.60,30.90,0.60,30.90,0.60,30.90,35.00,29.40,55.00,1.00,0
2025-06-23 17:51:55,0.60,30.80,0.60,30.80,0.60,30.90,0.60,30.90,35.00,29.40,55.00,1.00,0
2025-06-23 17:52:25,0.60,30.90,0.60,30.90,0.60,30.90,0.60,30.90,33.00,29.40,55.00,1.00,0
2025-06-23 17:52:55,0.60,30.90,0.60,30.90,0.60,30.90,0.60,30.90,33.00,29.40,55.00,1.00,0
2025-06-23 17:53:25,0.60,31.00,0.60,31.00,0.60,31.00,0.60,31.00,33.00,29.40,55.00,1.00,0
2025-06-23 17:53:55,0.60,30.90,0.60,30.90,0.60,30.70,0.50,30.70,33.00,29.30,55.00,1.00,0
2025-06-23 17:54:25,0.60,30.90,0.50,30.90,0.60,31.00,0.50,31.00,33.00,29.30,55.00,2.00,0
2025-06-23 17:54:55,0.50,30.90,0.50,30.90,0.60,30.30,0.50,30.30,32.00,29.30,55.00,2.00,0
2025-06-23 17:55:25,0.50,30.70,0.50,30.70,0.50,30.70,0.50,30.70,32.00,29.20,55.00,2.00,0
2025-06-23 17:55:55,0.50,30.80,0.50,30.80,0.50,30.60,0.50,30.60,30.00,29.20,50.00,2.00,0
2025-06-23 17:56:25,0.50,31.30,0.50,31.30,0.50,31.30,0.50,31.30,30.00,29.10,47.00,2.00,0
2025-06-23 17:56:55,0.50,30.20,0.50,30.20,0.50,30.40,0.50,30.40,30.00,29.10,47.00,1.00,0
2025-06-23 17:57:25,0.50,30.60,0.50,30.60,0.50,31.00,0.50,31.00,28.00,29.00,47.00,1.00,0
2025-06-23 17:57:55,0.50,30.80,0.40,30.80,0.50,30.70,0.40,30.70,28.00,28.90,47.00,1.00,0
2025-06-23 17:58:25,0.40,30.90,0.40,30.90,0.40,30.80,0.40,30.80,26.00,28.90,47.00,1.00,0
2025-06-23 17:58:55,0.40,30.50,0.40,30.50,0.40,30.40,0.40,30.40,25.00,28.90,47.00,1.00,0
2025-06-23 17:59:25,0.40,30.40,0.40,30.40,0.40,30.50,0.40,30.50,25.00,28.80,47.00,1.00,0
2025-06-23 17:59:55,0.40,30.40,0.30,30.40,0.40,30.30,0.30,30.30,23.00,28.80,47.00,1.00,0
2025-06-23 18:00:25,0.30,30.60,0.30,30.60,0.30,30.30,0.30,30.30,23.00,28.70,47.00,1.00,0
2025-06-23 18:00:55,0.30,30.00,0.30,30.00,0.30,30.20,0.30,30.20,21.00,28.70,47.00,1.00,0
2025-06-23 18:01:25,0.30,30.20,0.30,30.20,0.30,30.20,0.30,30.20,21.00,28.60,47.00,1.00,0
2025-06-23 18:01:55,0.30,30.30,0.20,30.30,0.30,30.40,0.20,30.40,18.00,28.60,47.00,1.00,0
2025-06-23 18:02:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,28.50,47.00,0.00,0
2025-06-23 18:02:55,0.20,30.00,0.20,30.00,0.20,30.20,0.20,30.20,16.00,28.40,26.00,1.00,0
2025-06-23 18:03:25,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,14.00,28.40,15.00,1.00,0
2025-06-23 18:03:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,28.30,279.00,2.00,0
2025-06-23 18:04:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,12.00,28.30,231.00,3.00,0
2025-06-23 18:04:55,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,11.00,28.20,126.00,1.00,0
2025-06-23 18:05:25,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,11.00,28.10,154.00,3.00,0
2025-06-23 18:05:55,0.20,29.50,0.20,29.50,0.20,29.60,0.10,29.60,11.00,28.00,306.00,2.00,0
2025-06-23 18:06:25,0.20,29.60,0.10,29.60,0.20,29.60,0.10,29.60,11.00,27.90,236.00,3.00,0
2025-06-23 18:06:55,0.20,29.30,0.10,29.30,0.20,29.40,0.10,29.40,9.00,27.90,177.00,3.00,0
2025-06-23 18:07:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,9.00,27.90,167.00,10.00,0
2025-06-23 18:07:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,9.00,27.70,160.00,8.00,0
2025-06-23 18:08:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,9.00,27.60,129.00,1.00,0
2025-06-23 18:08:55,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,9.00,27.50,200.00,4.00,0
2025-06-23 18:09:25,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,9.00,27.40,180.00,5.00,0
2025-06-23 18:09:55,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,9.00,27.30,73.00,3.00,0
2025-06-23 18:10:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,9.00,27.20,246.00,9.00,0
2025-06-23 18:10:55,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,9.00,27.00,5.00,5.00,0
2025-06-23 18:11:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,9.00,26.80,209.00,8.00,0
2025-06-23 18:11:55,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,9.00,26.70,188.00,6.00,0
2025-06-23 18:12:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,9.00,26.50,233.00,1.00,0
2025-06-23 18:12:55,0.10,28.60,0.10,28.60,0.10,28.90,0.10,28.90,9.00,26.40,180.00,5.00,0
2025-06-23 18:13:25,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,9.00,26.30,217.00,5.00,0
2025-06-23 18:13:55,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,9.00,26.20,173.00,3.00,0
2025-06-23 18:14:25,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,9.00,26.10,217.00,4.00,0
2025-06-23 18:14:55,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,9.00,25.90,60.00,3.00,0
2025-06-23 18:15:25,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,9.00,25.90,196.00,7.00,0
2025-06-23 18:15:55,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,9.00,25.70,221.00,5.00,0
2025-06-23 18:16:25,0.10,29.00,0.10,29.00,0.10,28.70,0.10,28.70,9.00,25.60,300.00,4.00,0
2025-06-23 18:16:55,0.10,28.90,0.10,28.90,0.10,28.60,0.10,28.60,11.00,25.40,320.00,3.00,0
2025-06-23 18:17:25,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,11.00,25.30,153.00,2.00,0
2025-06-23 18:17:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,9.00,25.20,235.00,4.00,0
2025-06-23 18:18:25,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,9.00,25.00,269.00,2.00,0
2025-06-23 18:18:55,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,9.00,24.90,176.00,3.00,0
2025-06-23 18:19:25,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,9.00,24.70,167.00,6.00,0
2025-06-23 18:19:55,0.10,29.10,0.10,29.10,0.10,28.90,0.10,28.90,9.00,24.70,229.00,4.00,0
2025-06-23 18:20:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,9.00,24.50,231.00,4.00,0
2025-06-23 18:20:55,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,9.00,24.30,234.00,5.00,0
2025-06-23 18:21:25,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,7.00,24.10,236.00,3.00,0
2025-06-23 18:21:55,0.10,28.90,0.10,28.90,0.10,28.70,0.10,28.70,7.00,23.90,235.00,2.00,0
2025-06-23 18:22:25,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,7.00,23.70,111.00,4.00,0
2025-06-23 18:22:55,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,7.00,23.60,292.00,2.00,0
2025-06-23 18:23:25,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,7.00,23.30,280.00,1.00,0
2025-06-23 18:23:55,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,7.00,23.20,204.00,6.00,0
2025-06-23 18:24:25,0.10,29.40,0.10,29.40,0.10,28.90,0.10,28.90,7.00,22.90,236.00,2.00,0
2025-06-23 18:24:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,7.00,22.70,276.00,8.00,0
2025-06-23 18:25:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,5.00,22.50,346.00,9.00,0
2025-06-23 18:25:55,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,22.20,235.00,6.00,0
2025-06-23 18:26:25,0.10,28.50,0.10,28.50,0.10,28.80,0.10,28.80,5.00,21.90,202.00,7.00,0
2025-06-23 18:26:55,0.10,28.40,0.10,28.40,0.10,28.70,0.10,28.70,5.00,21.60,232.00,6.00,0
2025-06-23 18:27:25,0.10,28.50,0.10,28.50,0.10,28.80,0.10,28.80,5.00,21.20,231.00,11.00,0
2025-06-23 18:27:55,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,5.00,20.90,252.00,8.00,0
2025-06-23 18:28:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,5.00,20.60,231.00,4.00,0
2025-06-23 18:28:55,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,20.40,262.00,6.00,0
2025-06-23 18:29:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,20.20,106.00,4.00,0
2025-06-23 18:29:55,0.10,29.40,0.10,29.40,0.10,29.80,0.10,29.80,7.00,20.00,252.00,7.00,0
2025-06-23 18:30:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,7.00,19.80,350.00,9.00,0
2025-06-23 18:30:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,9.00,19.70,90.00,7.00,0
2025-06-23 18:31:25,0.20,30.50,0.10,30.50,0.20,30.20,0.10,30.20,11.00,19.60,194.00,3.00,0
2025-06-23 18:31:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,11.00,19.40,293.00,0.00,0
2025-06-23 18:32:25,0.20,30.60,0.20,30.60,0.20,30.40,0.20,30.40,11.00,19.40,71.00,2.00,0
2025-06-23 18:32:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,11.00,19.30,235.00,4.00,0
2025-06-23 18:33:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,12.00,19.30,206.00,2.00,0
2025-06-23 18:33:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,12.00,19.20,72.00,1.00,0
2025-06-23 18:34:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,12.00,19.20,57.00,1.00,0
2025-06-23 18:34:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,12.00,19.20,28.00,3.00,0
2025-06-23 18:35:25,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,12.00,19.10,294.00,2.00,0
2025-06-23 18:35:55,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,14.00,19.10,338.00,2.00,0
2025-06-23 18:36:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,14.00,19.10,48.00,5.00,0
2025-06-23 18:36:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,14.00,19.10,245.00,1.00,0
2025-06-23 18:37:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,14.00,19.00,219.00,1.00,0
2025-06-23 18:37:55,0.20,31.00,0.20,31.00,0.20,31.20,0.20,31.20,14.00,18.90,339.00,1.00,0
2025-06-23 18:38:25,0.30,31.20,0.20,31.20,0.30,31.10,0.20,31.10,16.00,18.90,332.00,2.00,0
2025-06-23 18:38:55,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,16.00,18.90,360.00,2.00,0
2025-06-23 18:39:25,0.30,31.30,0.30,31.30,0.30,31.60,0.30,31.60,18.00,18.90,360.00,1.00,0
2025-06-23 18:39:55,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,21.00,18.90,360.00,1.00,0
2025-06-23 18:40:25,0.30,31.30,0.30,31.30,0.30,31.50,0.30,31.50,21.00,18.90,360.00,0.00,0
2025-06-23 18:40:55,0.30,31.40,0.30,31.40,0.30,31.50,0.30,31.50,23.00,18.90,18.00,1.00,0
2025-06-23 18:41:25,0.40,31.30,0.30,31.30,0.40,31.40,0.30,31.40,23.00,18.80,41.00,2.00,0
2025-06-23 18:41:55,0.40,31.60,0.40,31.60,0.40,31.40,0.40,31.40,25.00,18.80,42.00,2.00,0
2025-06-23 18:42:25,0.40,31.60,0.40,31.60,0.40,31.50,0.40,31.50,25.00,18.80,64.00,1.00,0
2025-06-23 18:42:55,0.40,31.70,0.40,31.70,0.40,31.50,0.40,31.50,26.00,18.80,58.00,1.00,0
2025-06-23 18:43:25,0.40,31.50,0.40,31.50,0.40,31.50,0.40,31.50,26.00,18.80,69.00,1.00,0
2025-06-23 18:43:55,0.40,31.60,0.40,31.60,0.40,31.80,0.40,31.80,26.00,18.70,110.00,2.00,0
2025-06-23 18:44:25,0.40,31.30,0.40,31.30,0.40,31.50,0.40,31.50,25.00,18.80,78.00,1.00,0
2025-06-23 18:44:55,0.40,31.70,0.30,31.70,0.40,31.30,0.30,31.30,25.00,18.70,101.00,4.00,0
2025-06-23 18:45:25,0.40,31.50,0.30,31.50,0.40,31.60,0.30,31.60,23.00,18.80,116.00,3.00,0
2025-06-23 18:45:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,23.00,18.80,43.00,1.00,0
2025-06-23 18:46:25,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,23.00,18.70,84.00,1.00,0
2025-06-23 18:46:55,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,21.00,18.80,232.00,3.00,0
2025-06-23 18:47:25,0.30,31.20,0.30,31.20,0.30,31.40,0.30,31.40,21.00,18.80,325.00,3.00,0
2025-06-23 18:47:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,21.00,18.70,145.00,3.00,0
2025-06-23 18:48:25,0.30,31.50,0.30,31.50,0.30,31.30,0.30,31.30,19.00,18.70,291.00,3.00,0
2025-06-23 18:48:55,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,19.00,18.70,341.00,1.00,0
2025-06-23 18:49:25,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,19.00,18.70,293.00,2.00,0
2025-06-23 18:49:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,19.00,18.70,251.00,4.00,0
2025-06-23 18:50:25,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,19.00,18.70,302.00,2.00,0
2025-06-23 18:50:55,0.30,31.50,0.30,31.50,0.30,31.30,0.30,31.30,19.00,18.70,271.00,1.00,0
2025-06-23 18:51:25,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,21.00,18.70,265.00,1.00,0
2025-06-23 18:51:55,0.30,31.70,0.30,31.70,0.40,31.30,0.30,31.30,21.00,18.70,323.00,2.00,0
2025-06-23 18:52:25,0.40,31.40,0.30,31.40,0.40,31.40,0.30,31.40,21.00,18.70,326.00,0.00,0
2025-06-23 18:52:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,21.00,18.70,180.00,1.00,0
2025-06-23 18:53:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,21.00,18.70,176.00,1.00,0
2025-06-23 18:53:55,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,21.00,18.70,153.00,3.00,0
2025-06-23 18:54:25,0.30,31.10,0.30,31.10,0.30,31.50,0.30,31.50,21.00,18.70,157.00,3.00,0
2025-06-23 18:54:55,0.30,31.20,0.30,31.20,0.30,31.40,0.30,31.40,21.00,18.70,175.00,2.00,0
2025-06-23 18:55:25,0.30,31.40,0.30,31.40,0.30,31.50,0.30,31.50,21.00,18.70,203.00,1.00,0
2025-06-23 18:55:55,0.30,31.20,0.30,31.20,0.30,31.40,0.30,31.40,21.00,18.80,202.00,1.00,0
2025-06-23 18:56:25,0.30,31.40,0.30,31.40,0.30,31.10,0.30,31.10,21.00,18.80,239.00,1.00,0
2025-06-23 18:56:55,0.30,30.90,0.30,30.90,0.30,31.30,0.30,31.30,21.00,18.70,263.00,1.00,0
2025-06-23 18:57:25,0.30,31.40,0.30,31.40,0.30,31.00,0.30,31.00,21.00,18.80,298.00,2.00,0
2025-06-23 18:57:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,21.00,18.80,304.00,1.00,0
2025-06-23 18:58:25,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,21.00,18.80,304.00,1.00,0
2025-06-23 18:58:55,0.30,31.10,0.30,31.10,0.30,31.30,0.30,31.30,21.00,18.80,304.00,1.00,0
2025-06-23 18:59:25,0.30,31.00,0.30,31.00,0.30,31.40,0.30,31.40,21.00,18.80,304.00,0.00,0
2025-06-23 18:59:55,0.30,31.30,0.30,31.30,0.30,31.00,0.30,31.00,21.00,18.70,304.00,0.00,0
2025-06-23 19:00:25,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,23.00,18.70,304.00,1.00,0
2025-06-23 19:00:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,23.00,18.70,304.00,1.00,0
2025-06-23 19:01:25,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,23.00,18.70,304.00,0.00,0
2025-06-23 19:01:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,23.00,18.80,5.00,1.00,0
2025-06-23 19:02:25,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,25.00,18.80,54.00,1.00,0
2025-06-23 19:02:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,25.00,18.70,54.00,0.00,0
2025-06-23 19:03:25,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,25.00,18.70,54.00,0.00,0
2025-06-23 19:03:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,23.00,18.70,54.00,1.00,0
2025-06-23 19:04:25,0.30,31.00,0.30,31.00,0.30,31.50,0.30,31.50,23.00,18.70,54.00,0.00,0
2025-06-23 19:04:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,23.00,18.70,76.00,2.00,0
2025-06-23 19:05:25,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,23.00,18.70,76.00,0.00,0
2025-06-23 19:05:55,0.30,31.20,0.30,31.20,0.30,31.40,0.30,31.40,23.00,18.70,76.00,0.00,0
2025-06-23 19:06:25,0.30,31.50,0.30,31.50,0.30,31.30,0.30,31.30,21.00,18.70,76.00,0.00,0
2025-06-23 19:06:55,0.30,31.10,0.30,31.10,0.30,31.30,0.30,31.30,21.00,18.70,76.00,0.00,0
2025-06-23 19:07:25,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,21.00,18.70,76.00,0.00,0
2025-06-23 19:07:55,0.30,31.10,0.30,31.10,0.30,31.30,0.30,31.30,21.00,18.70,76.00,0.00,0
2025-06-23 19:08:25,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,21.00,18.80,83.00,0.00,0
2025-06-23 19:08:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,19.00,18.70,92.00,1.00,0
2025-06-23 19:09:25,0.30,31.20,0.20,31.20,0.30,31.10,0.20,31.10,19.00,18.70,92.00,0.00,0
2025-06-23 19:09:55,0.30,31.10,0.20,31.10,0.30,31.10,0.20,31.10,18.00,18.80,92.00,0.00,0
2025-06-23 19:10:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,18.00,18.80,91.00,0.00,0
2025-06-23 19:10:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,16.00,18.80,328.00,1.00,0
2025-06-23 19:11:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,16.00,18.80,328.00,1.00,0
2025-06-23 19:11:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,14.00,18.80,328.00,1.00,0
2025-06-23 19:12:25,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,12.00,18.80,328.00,0.00,0
2025-06-23 19:12:55,0.20,30.40,0.20,30.40,0.20,30.20,0.20,30.20,12.00,18.80,328.00,1.00,0
2025-06-23 19:13:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,18.80,332.00,1.00,0
2025-06-23 19:13:55,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,14.00,18.80,332.00,0.00,0
2025-06-23 19:14:25,0.20,30.30,0.20,30.30,0.20,30.10,0.20,30.10,14.00,18.80,332.00,0.00,0
2025-06-23 19:14:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,14.00,18.80,332.00,0.00,0
2025-06-23 19:15:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,18.80,332.00,1.00,0
2025-06-23 19:15:55,0.20,30.20,0.20,30.20,0.20,30.40,0.20,30.40,14.00,18.80,332.00,0.00,0
2025-06-23 19:16:25,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,14.00,18.80,332.00,1.00,0
2025-06-23 19:16:55,0.20,30.40,0.20,30.40,0.20,30.50,0.20,30.50,16.00,18.80,331.00,0.00,0
2025-06-23 19:17:25,0.20,30.60,0.20,30.60,0.20,30.30,0.20,30.30,16.00,18.80,308.00,1.00,0
2025-06-23 19:17:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,18.00,18.80,309.00,1.00,0
2025-06-23 19:18:25,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,18.00,18.80,116.00,1.00,0
2025-06-23 19:18:55,0.20,30.70,0.20,30.70,0.20,30.50,0.20,30.50,18.00,18.80,117.00,0.00,0
2025-06-23 19:19:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,19.00,18.80,119.00,0.00,0
2025-06-23 19:19:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,19.00,18.80,262.00,2.00,0
2025-06-23 19:20:25,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,21.00,18.80,233.00,3.00,0
2025-06-23 19:20:55,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,21.00,18.90,254.00,2.00,0
2025-06-23 19:21:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,21.00,18.90,254.00,1.00,0
2025-06-23 19:21:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,21.00,18.90,250.00,1.00,0
2025-06-23 19:22:25,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,21.00,18.90,240.00,1.00,0
2025-06-23 19:22:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,19.00,18.90,228.00,4.00,0
2025-06-23 19:23:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,19.00,18.90,266.00,1.00,0
2025-06-23 19:23:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,18.00,18.90,266.00,0.00,0
2025-06-23 19:24:25,0.20,30.10,0.10,30.10,0.20,30.30,0.10,30.30,18.00,18.90,266.00,0.00,0
2025-06-23 19:24:55,0.20,30.30,0.10,30.30,0.20,30.10,0.10,30.10,18.00,18.90,266.00,0.00,0
2025-06-23 19:25:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,16.00,18.80,266.00,0.00,0
2025-06-23 19:25:55,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,16.00,18.90,266.00,0.00,0
2025-06-23 19:26:25,0.20,30.30,0.10,30.30,0.20,30.00,0.10,30.00,16.00,18.90,266.00,0.00,0
2025-06-23 19:26:55,0.20,29.90,0.10,29.90,0.20,30.10,0.10,30.10,14.00,18.90,266.00,0.00,0
2025-06-23 19:27:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,14.00,18.90,266.00,0.00,0
2025-06-23 19:27:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,12.00,18.90,266.00,0.00,0
2025-06-23 19:28:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,12.00,18.90,266.00,0.00,0
2025-06-23 19:28:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,11.00,18.90,266.00,0.00,0
2025-06-23 19:29:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,9.00,18.90,266.00,0.00,0
2025-06-23 19:29:55,0.10,29.40,0.10,29.40,0.10,29.60,0.10,29.60,9.00,18.90,266.00,0.00,0
2025-06-23 19:30:25,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,9.00,18.90,266.00,0.00,0
2025-06-23 19:30:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,9.00,18.90,266.00,0.00,0
2025-06-23 19:31:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,9.00,18.90,266.00,1.00,0
2025-06-23 19:31:55,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,9.00,18.90,105.00,1.00,0
2025-06-23 19:32:25,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,7.00,18.90,102.00,1.00,0
2025-06-23 19:32:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,7.00,18.90,102.00,0.00,0
2025-06-23 19:33:25,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,7.00,18.90,76.00,0.00,0
2025-06-23 19:33:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,7.00,18.90,63.00,1.00,0
2025-06-23 19:34:25,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,7.00,18.90,63.00,0.00,0
2025-06-23 19:34:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,7.00,18.90,63.00,0.00,0
2025-06-23 19:35:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,7.00,18.90,63.00,0.00,0
2025-06-23 19:35:55,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,7.00,18.90,63.00,1.00,0
2025-06-23 19:36:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,5.00,18.90,63.00,0.00,0
2025-06-23 19:36:55,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,5.00,18.90,225.00,1.00,0
2025-06-23 19:37:25,0.10,28.50,0.10,28.50,0.10,28.70,0.10,28.70,5.00,18.90,246.00,3.00,0
2025-06-23 19:37:55,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,5.00,18.90,250.00,0.00,0
2025-06-23 19:38:25,0.10,28.40,0.10,28.40,0.10,28.70,0.00,28.70,5.00,18.90,257.00,1.00,0
2025-06-23 19:38:55,0.10,28.30,0.00,28.30,0.10,28.40,0.00,28.40,5.00,18.90,250.00,0.00,0
2025-06-23 19:39:25,0.10,28.30,0.00,28.30,0.10,28.40,0.00,28.40,5.00,18.90,250.00,0.00,0
2025-06-23 19:39:55,0.10,28.10,0.00,28.10,0.10,28.10,0.00,28.10,0.00,18.90,250.00,0.00,0
2025-06-23 19:40:25,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,19.00,250.00,0.00,0
2025-06-23 19:40:55,0.10,28.10,0.00,28.10,0.10,28.00,0.00,28.00,0.00,18.90,250.00,0.00,0
2025-06-23 19:41:25,0.10,28.10,0.00,28.10,0.10,28.00,0.00,28.00,0.00,18.90,249.00,1.00,0
2025-06-23 19:41:55,0.10,27.90,0.00,27.90,0.10,27.90,0.00,27.90,0.00,19.00,247.00,1.00,0
2025-06-23 19:42:25,0.10,27.90,0.00,27.90,0.10,27.80,0.00,27.80,0.00,19.00,247.00,0.00,0
2025-06-23 19:42:55,0.10,27.80,0.00,27.80,0.10,27.70,0.00,27.70,0.00,19.10,247.00,0.00,0
2025-06-23 19:43:25,0.10,27.70,0.00,27.70,0.10,27.70,0.00,27.70,0.00,19.10,228.00,1.00,0
2025-06-23 19:43:55,0.10,27.90,0.00,27.90,0.10,27.60,0.00,27.60,0.00,19.10,228.00,0.00,0
2025-06-23 19:44:25,0.10,27.80,0.00,27.80,0.10,27.50,0.00,27.50,0.00,19.10,228.00,0.00,0
2025-06-23 19:44:55,0.10,27.80,0.00,27.80,0.10,27.60,0.00,27.60,0.00,19.10,213.00,1.00,0
2025-06-23 19:45:25,0.10,27.80,0.00,27.80,0.10,27.70,0.00,27.70,0.00,19.10,132.00,1.00,0
2025-06-23 19:45:55,0.10,27.90,0.00,27.90,0.10,27.60,0.00,27.60,0.00,19.10,122.00,0.00,0
2025-06-23 19:46:25,0.10,27.80,0.00,27.80,0.10,27.80,0.00,27.80,0.00,19.10,123.00,1.00,0
2025-06-23 19:46:55,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,19.10,121.00,1.00,0
2025-06-23 19:47:25,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,19.10,98.00,2.00,0
2025-06-23 19:47:55,0.10,27.60,0.00,27.60,0.10,27.80,0.00,27.80,0.00,19.10,123.00,2.00,0
2025-06-23 19:48:25,0.10,27.40,0.00,27.40,0.10,27.80,0.00,27.80,0.00,19.10,108.00,1.00,0
2025-06-23 19:48:55,0.10,27.70,0.00,27.70,0.10,27.90,0.00,27.90,0.00,19.10,108.00,0.00,0
2025-06-23 19:49:25,0.10,27.70,0.00,27.70,0.10,28.00,0.00,28.00,0.00,19.10,108.00,0.00,0
2025-06-23 19:49:55,0.10,27.90,0.10,27.90,0.10,28.10,0.00,28.10,5.00,19.10,109.00,0.00,0
2025-06-23 19:50:25,0.10,28.10,0.10,28.10,0.10,28.20,0.10,28.20,5.00,19.10,105.00,0.00,0
2025-06-23 19:50:55,0.10,28.30,0.10,28.30,0.10,28.50,0.10,28.50,5.00,19.10,105.00,0.00,0
2025-06-23 19:51:25,0.10,28.50,0.10,28.50,0.10,28.50,0.10,28.50,5.00,19.10,105.00,1.00,0
2025-06-23 19:51:55,0.10,28.40,0.10,28.40,0.10,28.50,0.10,28.50,5.00,19.10,105.00,1.00,0
2025-06-23 19:52:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,5.00,19.10,105.00,0.00,0
2025-06-23 19:52:55,0.10,28.60,0.10,28.60,0.10,28.90,0.10,28.90,7.00,19.10,105.00,0.00,0
2025-06-23 19:53:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,7.00,19.00,105.00,0.00,0
2025-06-23 19:53:55,0.10,28.90,0.10,28.90,0.10,29.20,0.10,29.20,7.00,19.00,105.00,0.00,0
2025-06-23 19:54:25,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,7.00,19.10,98.00,0.00,0
2025-06-23 19:54:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,7.00,19.00,98.00,0.00,0
2025-06-23 19:55:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,7.00,18.90,98.00,0.00,0
2025-06-23 19:55:55,0.10,29.40,0.10,29.40,0.10,29.70,0.10,29.70,9.00,19.00,98.00,0.00,0
2025-06-23 19:56:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,9.00,18.90,98.00,0.00,0
2025-06-23 19:56:55,0.10,29.80,0.10,29.80,0.10,29.50,0.10,29.50,9.00,18.90,101.00,0.00,0
2025-06-23 19:57:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,9.00,18.90,109.00,0.00,0
2025-06-23 19:57:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,18.90,109.00,0.00,0
2025-06-23 19:58:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,18.90,109.00,1.00,0
2025-06-23 19:58:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,11.00,18.90,67.00,2.00,0
2025-06-23 19:59:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,11.00,18.90,63.00,0.00,0
2025-06-23 19:59:55,0.20,30.10,0.10,30.10,0.20,30.10,0.10,30.10,11.00,18.90,63.00,0.00,0
2025-06-23 20:00:25,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,11.00,18.90,63.00,0.00,0
2025-06-23 20:00:55,0.20,30.30,0.10,30.30,0.20,30.10,0.10,30.10,11.00,18.90,137.00,2.00,0
2025-06-23 20:01:25,0.20,30.30,0.10,30.30,0.20,30.20,0.10,30.20,11.00,18.90,137.00,1.00,0
2025-06-23 20:01:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,11.00,18.90,137.00,0.00,0
2025-06-23 20:02:25,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,11.00,18.90,137.00,0.00,0
2025-06-23 20:02:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,11.00,18.90,137.00,0.00,0
2025-06-23 20:03:25,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,11.00,18.90,136.00,0.00,0
2025-06-23 20:03:55,0.20,30.30,0.20,30.30,0.20,30.30,0.10,30.30,11.00,18.90,136.00,0.00,0
2025-06-23 20:04:25,0.20,30.50,0.20,30.50,0.20,30.20,0.20,30.20,11.00,18.90,136.00,0.00,0
2025-06-23 20:04:55,0.20,30.40,0.20,30.40,0.20,30.20,0.20,30.20,11.00,18.90,136.00,0.00,0
2025-06-23 20:05:25,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,11.00,18.90,136.00,0.00,0
2025-06-23 20:05:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,11.00,18.80,136.00,0.00,0
2025-06-23 20:06:25,0.20,30.30,0.20,30.30,0.20,30.50,0.20,30.50,11.00,18.80,136.00,0.00,0
2025-06-23 20:06:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,11.00,18.90,136.00,0.00,0
2025-06-23 20:07:25,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,11.00,18.80,136.00,0.00,0
2025-06-23 20:07:55,0.20,30.60,0.20,30.60,0.20,30.40,0.20,30.40,11.00,18.80,136.00,0.00,0
2025-06-23 20:08:25,0.20,30.40,0.20,30.40,0.20,30.20,0.20,30.20,11.00,18.80,136.00,0.00,0
2025-06-23 20:08:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,11.00,18.80,136.00,0.00,0
2025-06-23 20:09:25,0.20,30.30,0.10,30.30,0.20,30.20,0.10,30.20,11.00,18.80,136.00,0.00,0
2025-06-23 20:09:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,11.00,18.80,136.00,0.00,0
2025-06-23 20:10:25,0.20,30.20,0.10,30.20,0.20,30.10,0.10,30.10,9.00,18.80,136.00,0.00,0
2025-06-23 20:10:55,0.20,30.20,0.10,30.20,0.20,30.10,0.10,30.10,9.00,18.80,136.00,0.00,0
2025-06-23 20:11:25,0.10,30.20,0.10,30.20,0.10,29.90,0.10,29.90,9.00,18.80,136.00,0.00,0
2025-06-23 20:11:55,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,9.00,18.80,136.00,0.00,0
2025-06-23 20:12:25,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,9.00,18.80,136.00,0.00,0
2025-06-23 20:12:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,18.80,136.00,0.00,0
2025-06-23 20:13:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,7.00,18.80,136.00,0.00,0
2025-06-23 20:13:55,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,7.00,18.80,136.00,0.00,0
2025-06-23 20:14:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,7.00,18.80,136.00,0.00,0
2025-06-23 20:14:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,18.80,136.00,0.00,0
2025-06-23 20:15:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,18.80,136.00,0.00,0
2025-06-23 20:15:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,18.80,136.00,0.00,0
2025-06-23 20:16:25,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,7.00,18.80,136.00,0.00,0
2025-06-23 20:16:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,7.00,18.80,136.00,0.00,0
2025-06-23 20:17:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,18.80,136.00,0.00,0
2025-06-23 20:17:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,18.80,136.00,0.00,0
2025-06-23 20:18:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,18.80,136.00,0.00,0
2025-06-23 20:18:55,0.10,29.40,0.10,29.40,0.10,29.60,0.10,29.60,7.00,18.80,136.00,0.00,0
2025-06-23 20:19:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,18.80,136.00,0.00,0
2025-06-23 20:19:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,18.80,136.00,0.00,0
2025-06-23 20:20:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,18.80,136.00,0.00,0
2025-06-23 20:20:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,18.80,136.00,0.00,0
2025-06-23 20:21:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,7.00,18.80,136.00,0.00,0
2025-06-23 20:21:55,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,7.00,18.80,111.00,0.00,0
2025-06-23 20:22:25,0.10,29.30,0.10,29.30,0.10,29.60,0.10,29.60,7.00,18.80,111.00,0.00,0
2025-06-23 20:22:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,7.00,18.80,110.00,0.00,0
2025-06-23 20:23:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,18.80,88.00,0.00,0
2025-06-23 20:23:55,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,7.00,18.80,88.00,0.00,0
2025-06-23 20:24:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,18.80,88.00,0.00,0
2025-06-23 20:24:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,18.80,88.00,1.00,0
2025-06-23 20:25:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,18.80,88.00,0.00,0
2025-06-23 20:25:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,9.00,18.80,88.00,0.00,0
2025-06-23 20:26:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,9.00,18.80,88.00,0.00,0
2025-06-23 20:26:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,9.00,18.80,88.00,0.00,0
2025-06-23 20:27:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,9.00,18.80,88.00,0.00,0
2025-06-23 20:27:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,9.00,18.80,224.00,1.00,0
2025-06-23 20:28:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,11.00,18.90,63.00,2.00,0
2025-06-23 20:28:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,11.00,18.90,118.00,2.00,0
2025-06-23 20:29:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,11.00,18.80,108.00,1.00,0
2025-06-23 20:29:55,0.10,30.00,0.10,30.00,0.10,29.70,0.10,29.70,11.00,18.80,108.00,0.00,0
2025-06-23 20:30:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,11.00,18.90,101.00,0.00,0
2025-06-23 20:30:55,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,11.00,18.80,101.00,0.00,0
2025-06-23 20:31:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,11.00,18.80,101.00,0.00,0
2025-06-23 20:31:55,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,9.00,18.80,101.00,0.00,0
2025-06-23 20:32:25,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,9.00,18.80,101.00,0.00,0
2025-06-23 20:32:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,9.00,18.80,101.00,0.00,0
2025-06-23 20:33:25,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,9.00,18.80,101.00,0.00,0
2025-06-23 20:33:55,0.10,29.40,0.10,29.40,0.10,29.60,0.10,29.60,9.00,18.80,101.00,0.00,0
2025-06-23 20:34:25,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,9.00,18.80,101.00,0.00,0
2025-06-23 20:34:55,0.10,29.30,0.10,29.30,0.10,29.60,0.10,29.60,9.00,18.80,101.00,0.00,0
2025-06-23 20:35:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,9.00,18.80,101.00,0.00,0
2025-06-23 20:35:55,0.10,29.60,0.10,29.60,0.10,29.30,0.10,29.30,9.00,18.80,101.00,0.00,0
2025-06-23 20:36:25,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,7.00,18.90,101.00,0.00,0
2025-06-23 20:36:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,7.00,18.80,101.00,0.00,0
2025-06-23 20:37:25,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,7.00,18.80,101.00,0.00,0
2025-06-23 20:37:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,7.00,18.80,101.00,0.00,0
2025-06-23 20:38:25,0.10,28.80,0.10,28.80,0.10,29.30,0.10,29.30,7.00,18.80,101.00,0.00,0
2025-06-23 20:38:55,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,7.00,18.80,101.00,0.00,0
2025-06-23 20:39:25,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,7.00,18.80,101.00,0.00,0
2025-06-23 20:39:55,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,7.00,18.80,101.00,0.00,0
2025-06-23 20:40:25,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,18.80,101.00,0.00,0
2025-06-23 20:40:55,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,18.80,101.00,0.00,0
2025-06-23 20:41:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,5.00,18.80,101.00,0.00,0
2025-06-23 20:41:55,0.10,28.60,0.10,28.60,0.10,28.90,0.10,28.90,5.00,18.80,101.00,0.00,0
2025-06-23 20:42:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,5.00,18.80,101.00,0.00,0
2025-06-23 20:42:55,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,18.80,101.00,1.00,0
2025-06-23 20:43:25,0.10,28.50,0.10,28.50,0.10,28.70,0.10,28.70,5.00,18.80,101.00,1.00,0
2025-06-23 20:43:55,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,5.00,18.80,101.00,0.00,0
2025-06-23 20:44:25,0.10,28.40,0.10,28.40,0.10,28.60,0.10,28.60,5.00,18.80,101.00,0.00,0
2025-06-23 20:44:55,0.10,28.40,0.10,28.40,0.10,28.50,0.10,28.50,5.00,18.80,101.00,0.00,0
2025-06-23 20:45:25,0.10,28.20,0.10,28.20,0.10,28.40,0.00,28.40,5.00,18.80,101.00,0.00,0
2025-06-23 20:45:55,0.10,28.20,0.00,28.20,0.10,28.30,0.00,28.30,0.00,18.80,101.00,0.00,0
2025-06-23 20:46:25,0.10,28.30,0.00,28.30,0.10,28.40,0.00,28.40,0.00,18.80,101.00,0.00,0
2025-06-23 20:46:55,0.10,28.50,0.00,28.50,0.10,28.50,0.00,28.50,0.00,18.80,101.00,0.00,0
2025-06-23 20:47:25,0.10,28.40,0.00,28.40,0.10,28.40,0.00,28.40,0.00,18.70,101.00,0.00,0
2025-06-23 20:47:55,0.10,28.30,0.00,28.30,0.10,28.30,0.00,28.30,0.00,18.80,101.00,0.00,0
2025-06-23 20:48:25,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,0.00,18.80,101.00,0.00,0
2025-06-23 20:48:55,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,18.80,101.00,0.00,0
2025-06-23 20:49:25,0.10,28.00,0.00,28.00,0.10,28.20,0.00,28.20,0.00,18.70,101.00,0.00,0
2025-06-23 20:49:55,0.10,27.80,0.00,27.80,0.10,28.20,0.00,28.20,0.00,18.70,101.00,0.00,0
2025-06-23 20:50:25,0.10,27.90,0.00,27.90,0.10,28.10,0.00,28.10,0.00,18.70,101.00,0.00,0
2025-06-23 20:50:55,0.00,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,18.70,101.00,0.00,0
2025-06-23 20:51:25,0.00,27.70,0.00,27.70,0.00,27.80,0.00,27.80,0.00,18.70,101.00,0.00,0
2025-06-23 20:51:55,0.00,27.60,0.00,27.60,0.00,27.70,0.00,27.70,0.00,18.70,101.00,0.00,0
2025-06-23 20:52:25,0.00,27.70,0.00,27.70,0.00,27.70,0.00,27.70,0.00,18.70,101.00,1.00,0
2025-06-23 20:52:55,0.00,27.70,0.00,27.70,0.00,27.70,0.00,27.70,0.00,18.70,101.00,1.00,0
2025-06-23 20:53:25,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,18.70,101.00,0.00,0
2025-06-23 20:53:55,0.00,27.60,0.00,27.60,0.00,27.70,0.00,27.70,0.00,18.70,101.00,0.00,0
2025-06-23 20:54:25,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,18.70,101.00,0.00,0
2025-06-23 20:54:55,0.00,27.10,0.00,27.10,0.00,27.60,0.00,27.60,0.00,18.70,101.00,0.00,0
2025-06-23 20:55:25,0.00,27.10,0.00,27.10,0.00,27.30,0.00,27.30,0.00,18.70,101.00,0.00,0
2025-06-23 20:55:55,0.00,27.10,0.00,27.10,0.00,27.60,0.00,27.60,0.00,18.70,101.00,0.00,0
2025-06-23 20:56:25,0.00,29.60,0.00,29.60,0.00,29.70,0.00,29.70,0.00,18.60,101.00,0.00,0
2025-06-23 20:56:55,0.00,29.30,0.00,29.30,0.00,29.30,0.00,29.30,0.00,18.60,101.00,0.00,0
2025-06-23 20:57:25,0.00,28.90,0.00,28.90,0.00,28.90,0.00,28.90,0.00,18.60,101.00,0.00,0
2025-06-23 20:57:55,0.00,28.60,0.00,28.60,0.00,28.60,0.00,28.60,0.00,18.60,101.00,0.00,0
2025-06-23 20:58:25,0.00,28.20,0.00,28.20,0.00,28.20,0.00,28.20,0.00,18.60,101.00,0.00,0
2025-06-23 20:58:55,0.00,27.80,0.00,27.80,0.00,27.90,0.00,27.90,0.00,18.60,101.00,0.00,0
2025-06-23 20:59:25,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,18.60,101.00,0.00,0
2025-06-23 20:59:55,0.00,27.50,0.00,27.50,0.00,27.50,0.00,27.50,0.00,18.60,101.00,0.00,0
2025-06-23 21:00:25,0.00,28.20,0.00,28.20,0.00,28.20,0.00,28.20,0.00,18.60,101.00,0.00,0
2025-06-23 21:00:55,0.00,29.10,0.00,29.10,0.00,29.10,0.00,29.10,0.00,18.60,101.00,0.00,0
2025-06-23 21:01:25,0.00,30.10,0.00,30.10,0.00,30.10,0.00,30.10,0.00,18.60,101.00,0.00,0
2025-06-23 21:01:55,0.00,30.70,0.00,30.70,0.00,30.70,0.00,30.70,0.00,18.60,101.00,0.00,0
2025-06-23 21:02:25,0.00,31.20,0.00,31.20,0.00,31.20,0.00,31.20,0.00,18.60,101.00,0.00,0
2025-06-23 21:02:55,0.00,31.40,0.00,31.40,0.00,31.40,0.00,31.40,0.00,18.60,101.00,0.00,0
2025-06-23 21:03:25,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,18.60,101.00,0.00,0
2025-06-23 21:03:55,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.60,101.00,0.00,0
2025-06-23 21:04:25,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.60,101.00,0.00,0
2025-06-23 21:04:55,0.00,31.80,0.00,31.80,0.00,31.90,0.00,31.90,0.00,18.50,101.00,0.00,0
2025-06-23 21:05:25,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,18.60,101.00,0.00,0
2025-06-23 21:05:55,0.00,31.50,0.00,31.50,0.00,31.50,0.00,31.50,0.00,18.50,101.00,0.00,0
2025-06-23 21:06:25,0.00,31.00,0.00,31.00,0.00,31.00,0.00,31.00,0.00,18.50,101.00,0.00,0
2025-06-23 21:06:55,0.00,30.40,0.00,30.40,0.00,30.40,0.00,30.40,0.00,18.50,101.00,0.00,0
2025-06-23 21:07:25,0.00,29.60,0.00,29.60,0.00,29.60,0.00,29.60,0.00,18.50,101.00,0.00,0
2025-06-23 21:07:55,0.00,28.20,0.00,28.20,0.00,28.30,0.00,28.30,0.00,18.50,101.00,1.00,0
2025-06-23 21:08:25,0.00,25.20,0.00,25.20,0.00,25.20,0.00,25.20,0.00,18.50,101.00,1.00,0
2025-06-23 21:08:55,0.00,22.90,0.00,22.90,0.00,22.90,0.00,22.90,0.00,18.60,55.00,1.00,0
2025-06-23 21:09:25,0.00,19.70,0.00,19.70,0.00,19.70,0.00,19.70,0.00,18.50,55.00,1.00,0
2025-06-23 21:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,55.00,2.00,0
2025-06-23 21:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,55.00,1.00,0
2025-06-23 21:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,55.00,1.00,0
2025-06-23 21:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,55.00,1.00,0
2025-06-23 21:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,55.00,1.00,0
2025-06-23 21:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,52.00,1.00,0
2025-06-23 21:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,52.00,0.00,0
2025-06-23 21:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,52.00,0.00,0
2025-06-23 21:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,52.00,0.00,0
2025-06-23 21:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,52.00,0.00,0
2025-06-23 21:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,52.00,1.00,0
2025-06-23 21:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,52.00,0.00,0
2025-06-23 21:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,52.00,0.00,0
2025-06-23 21:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,52.00,0.00,0
2025-06-23 21:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,146.00,1.00,0
2025-06-23 21:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,146.00,0.00,0
2025-06-23 21:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,146.00,0.00,0
2025-06-23 21:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,146.00,0.00,0
2025-06-23 21:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,143.00,1.00,0
2025-06-23 21:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,138.00,0.00,0
2025-06-23 21:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,79.00,1.00,0
2025-06-23 21:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,79.00,1.00,0
2025-06-23 21:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,79.00,1.00,0
2025-06-23 21:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,79.00,1.00,0
2025-06-23 21:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,79.00,1.00,0
2025-06-23 21:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,79.00,1.00,0
2025-06-23 21:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,79.00,1.00,0
2025-06-23 21:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,79.00,1.00,0
2025-06-23 21:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,79.00,0.00,0
2025-06-23 21:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,79.00,1.00,0
2025-06-23 21:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,73.00,1.00,0
2025-06-23 21:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,68.00,2.00,0
2025-06-23 21:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,45.00,1.00,0
2025-06-23 21:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,45.00,1.00,0
2025-06-23 21:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,45.00,1.00,0
2025-06-23 21:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,45.00,1.00,0
2025-06-23 21:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,45.00,1.00,0
2025-06-23 21:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,45.00,1.00,0
2025-06-23 21:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,0.00,0
2025-06-23 21:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,1.00,0
2025-06-23 21:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,1.00,0
2025-06-23 21:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,0.00,0
2025-06-23 21:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,1.00,0
2025-06-23 21:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,0.00,0
2025-06-23 21:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,0.00,0
2025-06-23 21:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,2.00,0
2025-06-23 21:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,1.00,0
2025-06-23 21:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,1.00,0
2025-06-23 21:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,1.00,0
2025-06-23 21:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,1.00,0
2025-06-23 21:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,1.00,0
2025-06-23 21:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,0.00,0
2025-06-23 21:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,32.00,0.00,0
2025-06-23 21:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,1.00,0
2025-06-23 21:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,1.00,0
2025-06-23 21:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,1.00,0
2025-06-23 21:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,1.00,0
2025-06-23 21:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,0.00,0
2025-06-23 21:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,1.00,0
2025-06-23 21:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,32.00,1.00,0
2025-06-23 21:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,360.00,1.00,0
2025-06-23 21:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,360.00,0.00,0
2025-06-23 21:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,360.00,0.00,0
2025-06-23 21:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,360.00,0.00,0
2025-06-23 21:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,360.00,0.00,0
2025-06-23 21:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,360.00,0.00,0
2025-06-23 21:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,360.00,0.00,0
2025-06-23 21:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,360.00,0.00,0
2025-06-23 21:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,360.00,0.00,0
2025-06-23 21:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.80,360.00,0.00,0
2025-06-23 21:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,360.00,0.00,0
2025-06-23 21:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,360.00,0.00,0
2025-06-23 21:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,360.00,0.00,0
2025-06-23 21:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,360.00,0.00,0
2025-06-23 21:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,360.00,0.00,0
2025-06-23 21:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,360.00,0.00,0
2025-06-23 21:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,360.00,0.00,0
2025-06-23 21:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,360.00,0.00,0
2025-06-23 21:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,360.00,1.00,0
2025-06-23 22:00:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:00:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:01:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:01:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:02:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:02:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:03:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:03:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:04:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:04:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:05:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:05:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:06:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:06:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:07:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:07:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:08:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:08:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:09:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.70,5.00,0.00,0
2025-06-23 22:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,1.00,0
2025-06-23 22:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,1.00,0
2025-06-23 22:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,1.00,0
2025-06-23 22:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,1.00,0
2025-06-23 22:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,1.00,0
2025-06-23 22:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,5.00,0.00,0
2025-06-23 22:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,1.00,0
2025-06-23 22:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,5.00,1.00,0
2025-06-23 22:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,5.00,0.00,0
2025-06-23 22:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,5.00,0.00,0
2025-06-23 22:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.60,5.00,0.00,0
2025-06-23 22:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,5.00,0.00,0
2025-06-23 22:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,5.00,0.00,0
2025-06-23 22:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.50,5.00,0.00,0
2025-06-23 22:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.30,5.00,0.00,0
2025-06-23 22:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.40,5.00,0.00,0
2025-06-23 22:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.30,5.00,0.00,0
2025-06-23 22:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.30,5.00,0.00,0
2025-06-23 22:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.30,5.00,0.00,0
2025-06-23 22:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.30,5.00,0.00,0
2025-06-23 22:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.30,5.00,0.00,0
2025-06-23 22:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.30,5.00,0.00,0
2025-06-23 22:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.30,5.00,0.00,0
2025-06-23 22:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.30,5.00,0.00,0
2025-06-23 22:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.20,5.00,0.00,0
2025-06-23 22:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.20,5.00,0.00,0
2025-06-23 22:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.20,5.00,0.00,0
2025-06-23 22:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.20,5.00,0.00,0
2025-06-23 22:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.20,5.00,0.00,0
2025-06-23 22:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.20,5.00,0.00,0
2025-06-23 22:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.20,5.00,0.00,0
2025-06-23 22:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.20,5.00,0.00,0
2025-06-23 22:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,1.00,0
2025-06-23 22:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,1.00,0
2025-06-23 22:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.00,5.00,0.00,0
2025-06-23 22:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.10,5.00,0.00,0
2025-06-23 22:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.00,5.00,0.00,0
2025-06-23 22:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.00,9.00,1.00,0
2025-06-23 22:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.00,60.00,1.00,0
2025-06-23 22:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,18.00,5.00,1.00,0
2025-06-23 22:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,5.00,0.00,0
2025-06-23 22:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,5.00,0.00,0
2025-06-23 22:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,5.00,0.00,0
2025-06-23 22:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,5.00,0.00,0
2025-06-23 22:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,5.00,0.00,0
2025-06-23 23:00:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,5.00,0.00,0
2025-06-23 23:00:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,5.00,0.00,0
2025-06-23 23:01:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,5.00,0.00,0
2025-06-23 23:01:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,5.00,0.00,0
2025-06-23 23:02:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,5.00,0.00,0
2025-06-23 23:02:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,5.00,0.00,0
2025-06-23 23:03:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,5.00,0.00,0
2025-06-23 23:03:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,5.00,1.00,0
2025-06-23 23:04:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,5.00,0.00,0
2025-06-23 23:04:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.90,15.00,1.00,0
2025-06-23 23:05:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,99.00,1.00,0
2025-06-23 23:05:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,99.00,0.00,0
2025-06-23 23:06:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,99.00,1.00,0
2025-06-23 23:06:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,99.00,1.00,0
2025-06-23 23:07:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,78.00,2.00,0
2025-06-23 23:07:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,78.00,1.00,0
2025-06-23 23:08:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,78.00,1.00,0
2025-06-23 23:08:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,78.00,1.00,0
2025-06-23 23:09:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,78.00,0.00,0
2025-06-23 23:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,78.00,0.00,0
2025-06-23 23:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,78.00,0.00,0
2025-06-23 23:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.80,78.00,0.00,0
2025-06-23 23:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.70,78.00,0.00,0
2025-06-23 23:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,1.00,0
2025-06-23 23:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,1.00,0
2025-06-23 23:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,1.00,0
2025-06-23 23:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,1.00,0
2025-06-23 23:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,1.00,0
2025-06-23 23:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,1.00,0
2025-06-23 23:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,1.00,0
2025-06-23 23:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,1.00,0
2025-06-23 23:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.60,78.00,0.00,0
2025-06-23 23:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,78.00,0.00,0
2025-06-23 23:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,78.00,0.00,0
2025-06-23 23:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,20.00,0.00,0
2025-06-23 23:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,20.00,0.00,0
2025-06-23 23:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,20.00,0.00,0
2025-06-23 23:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,20.00,0.00,0
2025-06-23 23:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,20.00,0.00,0
2025-06-23 23:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,20.00,0.00,0
2025-06-23 23:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,20.00,0.00,0
2025-06-23 23:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,20.00,0.00,0
2025-06-23 23:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,20.00,0.00,0
2025-06-23 23:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,88.00,1.00,0
2025-06-23 23:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,99.00,2.00,0
2025-06-23 23:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,94.00,1.00,0
2025-06-23 23:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,97.00,1.00,0
2025-06-23 23:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,92.00,1.00,0
2025-06-23 23:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,46.00,0.00,0
2025-06-23 23:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,46.00,0.00,0
2025-06-23 23:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,46.00,0.00,0
2025-06-23 23:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,46.00,1.00,0
2025-06-23 23:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,46.00,0.00,0
2025-06-23 23:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,0.00,0
2025-06-23 23:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,2.00,0
2025-06-23 23:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.50,46.00,1.00,0
2025-06-23 23:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,0.00,0
2025-06-23 23:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,0.00,0
2025-06-23 23:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,2.00,0
2025-06-23 23:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,0.00,0
2025-06-23 23:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,0.00,0
2025-06-23 23:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,0.00,0
2025-06-23 23:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,46.00,1.00,0
2025-06-23 23:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,62.00,1.00,0
2025-06-23 23:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,62.00,0.00,0
2025-06-23 23:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,62.00,0.00,0
2025-06-23 23:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,62.00,1.00,0
2025-06-23 23:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,62.00,1.00,0
2025-06-23 23:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,62.00,1.00,0
2025-06-23 23:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,62.00,1.00,0
2025-06-23 23:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,62.00,0.00,0
2025-06-23 23:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,62.00,0.00,0
2025-06-23 23:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,62.00,1.00,0
2025-06-23 23:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,36.00,1.00,0
2025-06-23 23:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,36.00,0.00,0
2025-06-23 23:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,36.00,0.00,0
2025-06-23 23:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,36.00,0.00,0
2025-06-23 23:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,36.00,0.00,0
2025-06-23 23:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,36.00,1.00,0
2025-06-23 23:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,42.00,1.00,0
2025-06-23 23:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,42.00,0.00,0
2025-06-23 23:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,42.00,0.00,0
2025-06-23 23:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,42.00,0.00,0
2025-06-23 23:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,42.00,0.00,0
2025-06-23 23:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.40,42.00,0.00,0
2025-06-23 23:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,42.00,0.00,0
2025-06-23 23:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,42.00,0.00,0
2025-06-23 23:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,17.30,42.00,0.00,0
2025-06-27 00:00:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,34.00,2.00,0
2025-06-27 00:00:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,33.00,2.00,0
2025-06-27 00:01:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,30.00,2.00,0
2025-06-27 00:01:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,30.00,1.00,0
2025-06-27 00:02:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,30.00,2.00,0
2025-06-27 00:02:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,42.00,1.00,0
2025-06-27 00:03:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,42.00,1.00,0
2025-06-27 00:03:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,42.00,1.00,0
2025-06-27 00:04:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,42.00,1.00,0
2025-06-27 00:04:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,42.00,1.00,0
2025-06-27 00:05:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,42.00,0.00,0
2025-06-27 00:05:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,42.00,1.00,0
2025-06-27 00:06:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,46.00,2.00,0
2025-06-27 00:06:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,46.00,2.00,0
2025-06-27 00:07:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,46.00,1.00,0
2025-06-27 00:07:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,46.00,1.00,0
2025-06-27 00:08:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,46.00,1.00,0
2025-06-27 00:08:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,46.00,1.00,0
2025-06-27 00:09:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,46.00,1.00,0
2025-06-27 00:09:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,46.00,0.00,0
2025-06-27 00:10:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,19.00,2.00,0
2025-06-27 00:10:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,1.00,0
2025-06-27 00:11:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,20.00,2.00,0
2025-06-27 00:11:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,20.00,2.00,0
2025-06-27 00:12:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,20.00,1.00,0
2025-06-27 00:12:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,20.00,1.00,0
2025-06-27 00:13:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,20.00,0.00,0
2025-06-27 00:13:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,20.00,0.00,0
2025-06-27 00:14:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,15.00,1.00,0
2025-06-27 00:14:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,15.00,2.00,0
2025-06-27 00:15:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,15.00,2.00,0
2025-06-27 00:15:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,15.00,1.00,0
2025-06-27 00:16:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,15.00,2.00,0
2025-06-27 00:16:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,15.00,2.00,0
2025-06-27 00:17:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,2.00,0
2025-06-27 00:17:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,2.00,0
2025-06-27 00:18:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,2.00,0
2025-06-27 00:18:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,2.00,0
2025-06-27 00:19:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,2.00,0
2025-06-27 00:19:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,2.00,0
2025-06-27 00:20:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,1.00,0
2025-06-27 00:20:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,1.00,0
2025-06-27 00:21:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,2.00,0
2025-06-27 00:21:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,1.00,0
2025-06-27 00:22:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,1.00,0
2025-06-27 00:22:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,2.00,0
2025-06-27 00:23:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,19.00,2.00,0
2025-06-27 00:23:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,19.00,1.00,0
2025-06-27 00:24:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,19.00,1.00,0
2025-06-27 00:24:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,19.00,1.00,0
2025-06-27 00:25:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,19.00,0.00,0
2025-06-27 00:25:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,19.00,0.00,0
2025-06-27 00:26:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,19.00,2.00,0
2025-06-27 00:26:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,19.00,2.00,0
2025-06-27 00:27:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,19.00,2.00,0
2025-06-27 00:27:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,19.00,1.00,0
2025-06-27 00:28:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,19.00,0.00,0
2025-06-27 00:28:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,19.00,0.00,0
2025-06-27 00:29:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,19.00,0.00,0
2025-06-27 00:29:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,19.00,0.00,0
2025-06-27 00:30:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,19.00,0.00,0
2025-06-27 00:30:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,19.00,0.00,0
2025-06-27 00:31:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,19.00,0.00,0
2025-06-27 00:31:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,19.00,1.00,0
2025-06-27 00:32:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,355.00,2.00,0
2025-06-27 00:32:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,355.00,2.00,0
2025-06-27 00:33:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,74.00,1.00,0
2025-06-27 00:33:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,72.00,1.00,0
2025-06-27 00:34:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,72.00,1.00,0
2025-06-27 00:34:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,53.00,2.00,0
2025-06-27 00:35:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,53.00,1.00,0
2025-06-27 00:35:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,53.00,1.00,0
2025-06-27 00:36:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,53.00,2.00,0
2025-06-27 00:36:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,52.00,2.00,0
2025-06-27 00:37:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,52.00,1.00,0
2025-06-27 00:37:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,52.00,1.00,0
2025-06-27 00:38:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,52.00,2.00,0
2025-06-27 00:38:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,52.00,2.00,0
2025-06-27 00:39:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,52.00,1.00,0
2025-06-27 00:39:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,52.00,1.00,0
2025-06-27 00:40:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,52.00,2.00,0
2025-06-27 00:40:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,47.00,1.00,0
2025-06-27 00:41:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,47.00,2.00,0
2025-06-27 00:41:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,73.00,2.00,0
2025-06-27 00:42:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,5.00,2.00,0
2025-06-27 00:42:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,5.00,0.00,0
2025-06-27 00:43:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,89.00,2.00,0
2025-06-27 00:43:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,355.00,2.00,0
2025-06-27 00:44:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,355.00,1.00,0
2025-06-27 00:44:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,355.00,2.00,0
2025-06-27 00:45:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,355.00,0.00,0
2025-06-27 00:45:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,355.00,1.00,0
2025-06-27 00:46:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,15.00,2.00,0
2025-06-27 00:46:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,15.00,1.00,0
2025-06-27 00:47:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,15.00,1.00,0
2025-06-27 00:47:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,17.00,2.00,0
2025-06-27 00:48:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,32.00,2.00,0
2025-06-27 00:48:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,38.00,2.00,0
2025-06-27 00:49:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,43.00,2.00,0
2025-06-27 00:49:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,40.00,2.00,0
2025-06-27 00:50:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,40.00,2.00,0
2025-06-27 00:50:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,40.00,1.00,0
2025-06-27 00:51:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,40.00,3.00,0
2025-06-27 00:51:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,40.00,2.00,0
2025-06-27 00:52:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,40.00,1.00,0
2025-06-27 00:52:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,40.00,1.00,0
2025-06-27 00:53:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,34.00,2.00,0
2025-06-27 00:53:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,19.00,1.00,0
2025-06-27 00:54:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,57.00,1.00,0
2025-06-27 00:54:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,17.00,1.00,0
2025-06-27 00:55:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,234.00,2.00,0
2025-06-27 00:55:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,200.00,3.00,0
2025-06-27 00:56:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,284.00,1.00,0
2025-06-27 00:56:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,284.00,1.00,0
2025-06-27 00:57:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,284.00,1.00,0
2025-06-27 00:57:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,284.00,1.00,0
2025-06-27 00:58:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,317.00,2.00,0
2025-06-27 00:58:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,57.00,2.00,0
2025-06-27 00:59:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,76.00,2.00,0
2025-06-27 00:59:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,76.00,1.00,0
2025-06-27 01:00:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,59.00,1.00,0
2025-06-27 01:00:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,53.00,2.00,0
2025-06-27 01:01:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,51.00,2.00,0
2025-06-27 01:01:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,51.00,1.00,0
2025-06-27 01:02:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,51.00,1.00,0
2025-06-27 01:02:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,51.00,1.00,0
2025-06-27 01:03:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,53.00,2.00,0
2025-06-27 01:03:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,53.00,1.00,0
2025-06-27 01:04:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,45.00,1.00,0
2025-06-27 01:04:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,45.00,2.00,0
2025-06-27 01:05:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,45.00,1.00,0
2025-06-27 01:05:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,45.00,0.00,0
2025-06-27 01:06:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,45.00,0.00,0
2025-06-27 01:06:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,45.00,1.00,0
2025-06-27 01:07:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,45.00,0.00,0
2025-06-27 01:07:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,45.00,1.00,0
2025-06-27 01:08:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,45.00,1.00,0
2025-06-27 01:08:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,45.00,2.00,0
2025-06-27 01:09:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,45.00,2.00,0
2025-06-27 01:09:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,45.00,2.00,0
2025-06-27 01:10:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,61.00,2.00,0
2025-06-27 01:10:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,57.00,2.00,0
2025-06-27 01:11:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,58.00,1.00,0
2025-06-27 01:11:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,42.00,2.00,0
2025-06-27 01:12:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,42.00,2.00,0
2025-06-27 01:12:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,42.00,1.00,0
2025-06-27 01:13:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,42.00,2.00,0
2025-06-27 01:13:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,42.00,1.00,0
2025-06-27 01:14:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,42.00,2.00,0
2025-06-27 01:14:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,42.00,1.00,0
2025-06-27 01:15:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,42.00,1.00,0
2025-06-27 01:15:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,42.00,1.00,0
2025-06-27 01:16:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,42.00,2.00,0
2025-06-27 01:16:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,42.00,1.00,0
2025-06-27 01:17:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,42.00,1.00,0
2025-06-27 01:17:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 01:18:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,2.00,0
2025-06-27 01:18:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 01:19:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 01:19:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,0.00,0
2025-06-27 01:20:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 01:20:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 01:21:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 01:21:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,2.00,0
2025-06-27 01:22:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 01:22:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 01:23:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 01:23:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,1.00,0
2025-06-27 01:24:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,1.00,0
2025-06-27 01:24:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,1.00,0
2025-06-27 01:25:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,1.00,0
2025-06-27 01:25:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 01:26:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 01:26:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 01:27:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 01:27:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 01:28:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 01:28:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,26.00,2.00,0
2025-06-27 01:29:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,26.00,2.00,0
2025-06-27 01:29:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,26.00,0.00,0
2025-06-27 01:30:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,26.00,0.00,0
2025-06-27 01:30:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,61.00,1.00,0
2025-06-27 01:31:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:31:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:32:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:32:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,2.00,0
2025-06-27 01:33:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,2.00,0
2025-06-27 01:33:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,2.00,0
2025-06-27 01:34:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,2.00,0
2025-06-27 01:34:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,2.00,0
2025-06-27 01:35:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,2.00,0
2025-06-27 01:35:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,2.00,0
2025-06-27 01:36:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,2.00,0
2025-06-27 01:36:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:37:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:37:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:38:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:38:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:39:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:39:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:40:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,2.00,0
2025-06-27 01:40:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,45.00,1.00,0
2025-06-27 01:41:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:41:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,45.00,1.00,0
2025-06-27 01:42:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:42:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,45.00,1.00,0
2025-06-27 01:43:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,45.00,1.00,0
2025-06-27 01:43:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,45.00,1.00,0
2025-06-27 01:44:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,45.00,1.00,0
2025-06-27 01:44:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,45.00,1.00,0
2025-06-27 01:45:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,57.00,1.00,0
2025-06-27 01:45:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,348.00,1.00,0
2025-06-27 01:46:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,348.00,0.00,0
2025-06-27 01:46:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,360.00,2.00,0
2025-06-27 01:47:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,9.00,2.00,0
2025-06-27 01:47:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,9.00,1.00,0
2025-06-27 01:48:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,9.00,2.00,0
2025-06-27 01:48:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,9.00,2.00,0
2025-06-27 01:49:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,9.00,2.00,0
2025-06-27 01:49:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,9.00,1.00,0
2025-06-27 01:50:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,9.00,0.00,0
2025-06-27 01:50:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,155.00,1.00,0
2025-06-27 01:51:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,355.00,1.00,0
2025-06-27 01:51:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,355.00,1.00,0
2025-06-27 01:52:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,15.00,1.00,0
2025-06-27 01:52:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,20.00,2.00,0
2025-06-27 01:53:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,20.00,1.00,0
2025-06-27 01:53:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,20.00,2.00,0
2025-06-27 01:54:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,20.00,2.00,0
2025-06-27 01:54:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,20.00,1.00,0
2025-06-27 01:55:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,20.00,1.00,0
2025-06-27 01:55:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,20.00,2.00,0
2025-06-27 01:56:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,20.00,1.00,0
2025-06-27 01:56:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,20.00,1.00,0
2025-06-27 01:57:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,20.00,1.00,0
2025-06-27 01:57:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,74.00,2.00,0
2025-06-27 01:58:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,38.00,2.00,0
2025-06-27 01:58:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,38.00,0.00,0
2025-06-27 01:59:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,5.00,2.00,0
2025-06-27 01:59:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,5.00,1.00,0
2025-06-27 02:00:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,14.00,2.00,0
2025-06-27 02:00:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,28.00,1.00,0
2025-06-27 02:01:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,28.00,1.00,0
2025-06-27 02:01:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,28.00,2.00,0
2025-06-27 02:02:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,2.00,0
2025-06-27 02:02:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,2.00,0
2025-06-27 02:03:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,1.00,0
2025-06-27 02:03:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,1.00,0
2025-06-27 02:04:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,0.00,0
2025-06-27 02:04:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,1.00,0
2025-06-27 02:05:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,1.00,0
2025-06-27 02:05:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,1.00,0
2025-06-27 02:06:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,1.00,0
2025-06-27 02:06:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,1.00,0
2025-06-27 02:07:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,1.00,0
2025-06-27 02:07:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,1.00,0
2025-06-27 02:08:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,1.00,0
2025-06-27 02:08:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,28.00,1.00,0
2025-06-27 02:09:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,28.00,0.00,0
2025-06-27 02:09:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,240.00,1.00,0
2025-06-27 02:10:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,267.00,1.00,0
2025-06-27 02:10:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:11:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:11:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:12:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:12:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:13:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:13:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,25.00,0.00,0
2025-06-27 02:14:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,0.00,0
2025-06-27 02:14:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:15:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,0.00,0
2025-06-27 02:15:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:16:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,0.00,0
2025-06-27 02:16:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:17:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,0.00,0
2025-06-27 02:17:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:18:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,0.00,0
2025-06-27 02:18:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:19:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,0.00,0
2025-06-27 02:19:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,25.00,2.00,0
2025-06-27 02:20:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,25.00,1.00,0
2025-06-27 02:20:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,25.00,1.00,0
2025-06-27 02:21:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,25.00,1.00,0
2025-06-27 02:21:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,25.00,1.00,0
2025-06-27 02:22:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,25.00,1.00,0
2025-06-27 02:22:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,25.00,1.00,0
2025-06-27 02:23:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,156.00,5.00,0
2025-06-27 02:23:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,57.00,4.00,0
2025-06-27 02:24:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,327.00,2.00,0
2025-06-27 02:24:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,86.00,1.00,0
2025-06-27 02:25:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,97.00,1.00,0
2025-06-27 02:25:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,150.00,1.00,0
2025-06-27 02:26:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,68.00,1.00,0
2025-06-27 02:26:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,68.00,1.00,0
2025-06-27 02:27:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,69.00,1.00,0
2025-06-27 02:27:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,79.00,1.00,0
2025-06-27 02:28:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,77.00,0.00,0
2025-06-27 02:28:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,264.00,0.00,0
2025-06-27 02:29:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,264.00,0.00,0
2025-06-27 02:29:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,264.00,0.00,0
2025-06-27 02:30:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,265.00,0.00,0
2025-06-27 02:30:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,265.00,0.00,0
2025-06-27 02:31:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,265.00,0.00,0
2025-06-27 02:31:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,265.00,0.00,0
2025-06-27 02:32:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,265.00,0.00,0
2025-06-27 02:32:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,265.00,1.00,0
2025-06-27 02:33:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,360.00,2.00,0
2025-06-27 02:33:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,360.00,1.00,0
2025-06-27 02:34:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,360.00,1.00,0
2025-06-27 02:34:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,355.00,1.00,0
2025-06-27 02:35:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,355.00,1.00,0
2025-06-27 02:35:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,355.00,1.00,0
2025-06-27 02:36:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,12.00,2.00,0
2025-06-27 02:36:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,55.00,2.00,0
2025-06-27 02:37:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,55.00,0.00,0
2025-06-27 02:37:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,55.00,0.00,0
2025-06-27 02:38:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,44.00,0.00,0
2025-06-27 02:38:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,40.00,0.00,0
2025-06-27 02:39:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,40.00,1.00,0
2025-06-27 02:39:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,40.00,1.00,0
2025-06-27 02:40:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,40.00,1.00,0
2025-06-27 02:40:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 02:41:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,55.00,1.00,0
2025-06-27 02:41:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,55.00,1.00,0
2025-06-27 02:42:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,54.00,1.00,0
2025-06-27 02:42:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,28.00,1.00,0
2025-06-27 02:43:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 02:43:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,0.00,0
2025-06-27 02:44:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,0.00,0
2025-06-27 02:44:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 02:45:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 02:45:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,0.00,0
2025-06-27 02:46:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,0.00,0
2025-06-27 02:46:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,0.00,0
2025-06-27 02:47:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 02:47:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 02:48:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 02:48:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 02:49:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,0.00,0
2025-06-27 02:49:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,1.00,0
2025-06-27 02:50:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,2.00,0
2025-06-27 02:50:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,42.00,1.00,0
2025-06-27 02:51:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 02:51:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,42.00,0.00,0
2025-06-27 02:52:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,34.00,1.00,0
2025-06-27 02:52:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,35.00,1.00,0
2025-06-27 02:53:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,59.00,1.00,0
2025-06-27 02:53:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,59.00,0.00,0
2025-06-27 02:54:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,49.00,2.00,0
2025-06-27 02:54:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,32.00,2.00,0
2025-06-27 02:55:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,32.00,1.00,0
2025-06-27 02:55:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,32.00,1.00,0
2025-06-27 02:56:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,32.00,0.00,0
2025-06-27 02:56:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,32.00,1.00,0
2025-06-27 02:57:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,32.00,0.00,0
2025-06-27 02:57:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,77.00,1.00,0
2025-06-27 02:58:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,1.00,0
2025-06-27 02:58:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,55.00,3.00,0
2025-06-27 02:59:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,55.00,2.00,0
2025-06-27 02:59:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,52.00,1.00,0
2025-06-27 03:00:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,53.00,1.00,0
2025-06-27 03:00:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,150.00,2.00,0
2025-06-27 03:01:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,38.00,3.00,0
2025-06-27 03:01:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,17.00,2.00,0
2025-06-27 03:02:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,40.00,1.00,0
2025-06-27 03:02:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,40.00,0.00,0
2025-06-27 03:03:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,40.00,1.00,0
2025-06-27 03:03:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,5.00,2.00,0
2025-06-27 03:04:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,5.00,0.00,0
2025-06-27 03:04:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,151.00,1.00,0
2025-06-27 03:05:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,36.00,2.00,0
2025-06-27 03:05:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,24.00,1.00,0
2025-06-27 03:06:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,26.00,0.00,0
2025-06-27 03:06:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,26.00,0.00,0
2025-06-27 03:07:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,26.00,1.00,0
2025-06-27 03:07:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,23.00,0.00,0
2025-06-27 03:08:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,338.00,2.00,0
2025-06-27 03:08:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,265.00,1.00,0
2025-06-27 03:09:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,267.00,1.00,0
2025-06-27 03:09:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,267.00,1.00,0
2025-06-27 03:10:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,269.00,1.00,0
2025-06-27 03:10:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,275.00,0.00,0
2025-06-27 03:11:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,275.00,0.00,0
2025-06-27 03:11:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,275.00,0.00,0
2025-06-27 03:12:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,293.00,1.00,0
2025-06-27 03:12:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,330.00,1.00,0
2025-06-27 03:13:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,344.00,0.00,0
2025-06-27 03:13:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,344.00,0.00,0
2025-06-27 03:14:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,345.00,1.00,0
2025-06-27 03:14:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,346.00,2.00,0
2025-06-27 03:15:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,346.00,0.00,0
2025-06-27 03:15:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,346.00,0.00,0
2025-06-27 03:16:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,42.00,2.00,0
2025-06-27 03:16:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,42.00,0.00,0
2025-06-27 03:17:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,42.00,0.00,0
2025-06-27 03:17:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,42.00,1.00,0
2025-06-27 03:18:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,41.00,2.00,0
2025-06-27 03:18:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,34.00,2.00,0
2025-06-27 03:19:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,34.00,1.00,0
2025-06-27 03:19:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,36.00,1.00,0
2025-06-27 03:20:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,36.00,1.00,0
2025-06-27 03:20:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,46.00,1.00,0
2025-06-27 03:21:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,5.00,2.00,0
2025-06-27 03:21:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,5.00,1.00,0
2025-06-27 03:22:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,9.00,1.00,0
2025-06-27 03:22:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,333.00,1.00,0
2025-06-27 03:23:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,347.00,2.00,0
2025-06-27 03:23:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,36.00,3.00,0
2025-06-27 03:24:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,22.00,1.00,0
2025-06-27 03:24:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,22.00,1.00,0
2025-06-27 03:25:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,22.00,1.00,0
2025-06-27 03:25:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,269.00,1.00,0
2025-06-27 03:26:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,30.00,2.00,0
2025-06-27 03:26:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,43.00,1.00,0
2025-06-27 03:27:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,35.00,1.00,0
2025-06-27 03:27:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,178.00,2.00,0
2025-06-27 03:28:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,343.00,1.00,0
2025-06-27 03:28:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,350.00,1.00,0
2025-06-27 03:29:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,350.00,1.00,0
2025-06-27 03:29:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,350.00,0.00,0
2025-06-27 03:30:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,350.00,1.00,0
2025-06-27 03:30:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,350.00,1.00,0
2025-06-27 03:31:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,5.00,1.00,0
2025-06-27 03:31:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,350.00,2.00,0
2025-06-27 03:32:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,5.00,1.00,0
2025-06-27 03:32:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,70.00,1.00,0
2025-06-27 03:33:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,35.00,1.00,0
2025-06-27 03:33:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,35.00,1.00,0
2025-06-27 03:34:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,35.00,0.00,0
2025-06-27 03:34:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,35.00,0.00,0
2025-06-27 03:35:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,35.00,1.00,0
2025-06-27 03:35:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,35.00,0.00,0
2025-06-27 03:36:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,35.00,1.00,0
2025-06-27 03:36:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,106.00,1.00,0
2025-06-27 03:37:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,35.00,1.00,0
2025-06-27 03:37:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.20,71.00,2.00,0
2025-06-27 03:38:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,71.00,0.00,0
2025-06-27 03:38:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,71.00,1.00,0
2025-06-27 03:39:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,71.00,0.00,0
2025-06-27 03:39:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,70.00,0.00,0
2025-06-27 03:40:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,70.00,0.00,0
2025-06-27 03:40:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,70.00,0.00,0
2025-06-27 03:41:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,70.00,1.00,0
2025-06-27 03:41:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,70.00,1.00,0
2025-06-27 03:42:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,290.00,1.00,0
2025-06-27 03:42:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,290.00,0.00,0
2025-06-27 03:43:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,319.00,1.00,0
2025-06-27 03:43:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,319.00,2.00,0
2025-06-27 03:44:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,344.00,1.00,0
2025-06-27 03:44:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,344.00,0.00,0
2025-06-27 03:45:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,19.00,2.00,0
2025-06-27 03:45:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,35.00,1.00,0
2025-06-27 03:46:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,35.00,1.00,0
2025-06-27 03:46:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,35.00,1.00,0
2025-06-27 03:47:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,342.00,1.00,0
2025-06-27 03:47:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.10,342.00,1.00,0
2025-06-27 03:48:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,344.00,2.00,0
2025-06-27 03:48:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,18.00,355.00,2.00,0
2025-06-27 03:49:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,355.00,1.00,0
2025-06-27 03:49:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,338.00,2.00,0
2025-06-27 03:50:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,84.00,2.00,0
2025-06-27 03:50:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,86.00,1.00,0
2025-06-27 03:51:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,132.00,1.00,0
2025-06-27 03:51:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,118.00,1.00,0
2025-06-27 03:52:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,117.00,1.00,0
2025-06-27 03:52:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,117.00,0.00,0
2025-06-27 03:53:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,117.00,0.00,0
2025-06-27 03:53:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,117.00,0.00,0
2025-06-27 03:54:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,117.00,0.00,0
2025-06-27 03:54:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,126.00,0.00,0
2025-06-27 03:55:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,161.00,1.00,0
2025-06-27 03:55:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,161.00,0.00,0
2025-06-27 03:56:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,146.00,1.00,0
2025-06-27 03:56:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,146.00,1.00,0
2025-06-27 03:57:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,147.00,0.00,0
2025-06-27 03:57:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,149.00,0.00,0
2025-06-27 03:58:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,148.00,0.00,0
2025-06-27 03:58:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.90,163.00,1.00,0
2025-06-27 03:59:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,83.00,2.00,0
2025-06-27 03:59:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,78.00,1.00,0
2025-06-27 04:00:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,78.00,0.00,0
2025-06-27 04:00:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,78.00,0.00,0
2025-06-27 04:01:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,78.00,0.00,0
2025-06-27 04:01:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,78.00,0.00,0
2025-06-27 04:02:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,78.00,0.00,0
2025-06-27 04:02:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,78.00,1.00,0
2025-06-27 04:03:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,78.00,1.00,0
2025-06-27 04:03:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,77.00,1.00,0
2025-06-27 04:04:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,0.00,0
2025-06-27 04:04:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,0.00,0
2025-06-27 04:05:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,1.00,0
2025-06-27 04:05:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,1.00,0
2025-06-27 04:06:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,1.00,0
2025-06-27 04:06:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,1.00,0
2025-06-27 04:07:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,1.00,0
2025-06-27 04:07:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,1.00,0
2025-06-27 04:08:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,1.00,0
2025-06-27 04:08:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.80,76.00,1.00,0
2025-06-27 04:09:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,76.00,1.00,0
2025-06-27 04:09:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,76.00,1.00,0
2025-06-27 04:10:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,76.00,1.00,0
2025-06-27 04:10:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,76.00,0.00,0
2025-06-27 04:11:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,76.00,1.00,0
2025-06-27 04:11:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,71.00,2.00,0
2025-06-27 04:12:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,67.00,2.00,0
2025-06-27 04:12:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,67.00,1.00,0
2025-06-27 04:13:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,67.00,0.00,0
2025-06-27 04:13:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,67.00,0.00,0
2025-06-27 04:14:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,67.00,1.00,0
2025-06-27 04:14:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,229.00,2.00,0
2025-06-27 04:15:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,227.00,2.00,0
2025-06-27 04:15:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,264.00,1.00,0
2025-06-27 04:16:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:16:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,338.00,1.00,0
2025-06-27 04:17:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,317.00,0.00,0
2025-06-27 04:17:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,317.00,1.00,0
2025-06-27 04:18:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,317.00,1.00,0
2025-06-27 04:18:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:19:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,336.00,2.00,0
2025-06-27 04:19:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:20:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:20:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,2.00,0
2025-06-27 04:21:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,360.00,2.00,0
2025-06-27 04:21:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,355.00,1.00,0
2025-06-27 04:22:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,360.00,1.00,0
2025-06-27 04:22:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,23.00,2.00,0
2025-06-27 04:23:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,9.00,1.00,0
2025-06-27 04:23:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,5.00,2.00,0
2025-06-27 04:24:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,328.00,2.00,0
2025-06-27 04:24:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,285.00,2.00,0
2025-06-27 04:25:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,327.00,2.00,0
2025-06-27 04:25:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,327.00,0.00,0
2025-06-27 04:26:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,327.00,0.00,0
2025-06-27 04:26:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,327.00,1.00,0
2025-06-27 04:27:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,71.00,2.00,0
2025-06-27 04:27:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,315.00,2.00,0
2025-06-27 04:28:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,334.00,1.00,0
2025-06-27 04:28:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,306.00,1.00,0
2025-06-27 04:29:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,319.00,2.00,0
2025-06-27 04:29:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,324.00,2.00,0
2025-06-27 04:30:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,323.00,1.00,0
2025-06-27 04:30:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,323.00,0.00,0
2025-06-27 04:31:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,2.00,0
2025-06-27 04:31:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:32:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:32:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:33:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:33:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:34:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:34:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:35:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:35:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:36:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,346.00,1.00,0
2025-06-27 04:36:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.70,32.00,1.00,0
2025-06-27 04:37:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,32.00,2.00,0
2025-06-27 04:37:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,32.00,1.00,0
2025-06-27 04:38:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,32.00,1.00,0
2025-06-27 04:38:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,32.00,1.00,0
2025-06-27 04:39:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,32.00,0.00,0
2025-06-27 04:39:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,32.00,0.00,0
2025-06-27 04:40:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,32.00,0.00,0
2025-06-27 04:40:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,32.00,0.00,0
2025-06-27 04:41:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.50,32.00,0.00,0
2025-06-27 04:41:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.50,32.00,0.00,0
2025-06-27 04:42:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.60,32.00,0.00,0
2025-06-27 04:42:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.50,32.00,0.00,0
2025-06-27 04:43:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.50,32.00,0.00,0
2025-06-27 04:43:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.50,32.00,0.00,0
2025-06-27 04:44:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,0.00,0
2025-06-27 04:44:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,1.00,0
2025-06-27 04:45:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,0.00,0
2025-06-27 04:45:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,1.00,0
2025-06-27 04:46:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,0.00,0
2025-06-27 04:46:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,0.00,0
2025-06-27 04:47:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,1.00,0
2025-06-27 04:47:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,0.00,0
2025-06-27 04:48:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,0.00,0
2025-06-27 04:48:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,0.00,0
2025-06-27 04:49:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,0.00,0
2025-06-27 04:49:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,32.00,0.00,0
2025-06-27 04:50:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,360.00,1.00,0
2025-06-27 04:50:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,248.00,2.00,0
2025-06-27 04:51:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,252.00,0.00,0
2025-06-27 04:51:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,252.00,0.00,0
2025-06-27 04:52:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,252.00,0.00,0
2025-06-27 04:52:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,252.00,0.00,0
2025-06-27 04:53:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,252.00,0.00,0
2025-06-27 04:53:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,252.00,1.00,0
2025-06-27 04:54:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,252.00,0.00,0
2025-06-27 04:54:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,252.00,0.00,0
2025-06-27 04:55:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,252.00,0.00,0
2025-06-27 04:55:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,252.00,0.00,0
2025-06-27 04:56:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,275.00,6.00,0
2025-06-27 04:56:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,315.00,2.00,0
2025-06-27 04:57:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,318.00,0.00,0
2025-06-27 04:57:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,318.00,0.00,0
2025-06-27 04:58:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,318.00,0.00,0
2025-06-27 04:58:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,318.00,0.00,0
2025-06-27 04:59:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,318.00,0.00,0
2025-06-27 04:59:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,318.00,1.00,0
2025-06-27 05:00:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,319.00,1.00,0
2025-06-27 05:00:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.40,317.00,1.00,0
2025-06-27 05:01:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,317.00,1.00,0
2025-06-27 05:01:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,311.00,1.00,0
2025-06-27 05:02:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,1.00,0
2025-06-27 05:02:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,0.00,0
2025-06-27 05:03:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,0.00,0
2025-06-27 05:03:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,0.00,0
2025-06-27 05:04:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,0.00,0
2025-06-27 05:04:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,0.00,0
2025-06-27 05:05:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,1.00,0
2025-06-27 05:05:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,1.00,0
2025-06-27 05:06:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,1.00,0
2025-06-27 05:06:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,1.00,0
2025-06-27 05:07:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,0.00,0
2025-06-27 05:07:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.30,282.00,0.00,0
2025-06-27 05:08:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,282.00,0.00,0
2025-06-27 05:08:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,282.00,0.00,0
2025-06-27 05:09:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,282.00,0.00,0
2025-06-27 05:09:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,282.00,0.00,0
2025-06-27 05:10:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,282.00,0.00,0
2025-06-27 05:10:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,282.00,1.00,0
2025-06-27 05:11:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,282.00,1.00,0
2025-06-27 05:11:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,282.00,1.00,0
2025-06-27 05:12:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,284.00,0.00,0
2025-06-27 05:12:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,284.00,0.00,0
2025-06-27 05:13:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,284.00,0.00,0
2025-06-27 05:13:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,284.00,0.00,0
2025-06-27 05:14:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,284.00,0.00,0
2025-06-27 05:14:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,284.00,0.00,0
2025-06-27 05:15:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,1.00,0
2025-06-27 05:15:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:16:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.20,284.00,0.00,0
2025-06-27 05:16:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:17:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:17:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:18:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:18:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:19:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:19:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:20:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:20:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:21:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:21:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:22:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:22:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:23:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:23:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:24:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:24:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:25:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:25:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,1.00,0
2025-06-27 05:26:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:26:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:27:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.00,284.00,0.00,0
2025-06-27 05:27:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:28:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:28:55,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.10,284.00,0.00,0
2025-06-27 05:29:25,0.00,14.60,0.00,14.60,0.00,14.60,0.00,14.60,0.00,17.00,207.00,0.00,0
2025-06-27 05:29:55,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,17.00,271.00,1.00,0
2025-06-27 05:30:25,0.00,31.30,0.00,31.30,0.00,31.30,0.00,31.30,0.00,17.00,271.00,1.00,0
2025-06-27 05:30:55,0.00,31.40,0.00,31.40,0.00,31.40,0.00,31.40,0.00,17.00,271.00,0.00,0
2025-06-27 05:31:25,0.00,31.40,0.00,31.40,0.00,31.50,0.00,31.50,0.00,17.00,263.00,0.00,0
2025-06-27 05:31:55,0.00,31.50,0.00,31.50,0.00,31.50,0.00,31.50,0.00,17.00,264.00,1.00,0
2025-06-27 05:32:25,0.00,31.60,0.00,31.60,0.00,31.60,0.00,31.60,0.00,16.90,264.00,0.00,0
2025-06-27 05:32:55,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,17.00,264.00,1.00,0
2025-06-27 05:33:25,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,16.90,264.00,1.00,0
2025-06-27 05:33:55,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,16.90,264.00,0.00,0
2025-06-27 05:34:25,0.00,31.80,0.00,31.80,0.00,31.90,0.00,31.90,0.00,16.90,264.00,0.00,0
2025-06-27 05:34:55,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,16.90,323.00,0.00,0
2025-06-27 05:35:25,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,17.00,323.00,0.00,0
2025-06-27 05:35:55,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,16.90,323.00,0.00,0
2025-06-27 05:36:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,16.90,323.00,1.00,0
2025-06-27 05:36:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,16.90,323.00,0.00,0
2025-06-27 05:37:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,16.90,323.00,0.00,0
2025-06-27 05:37:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,16.90,323.00,0.00,0
2025-06-27 05:38:25,0.00,32.60,0.00,32.60,0.00,32.70,0.00,32.70,0.00,16.90,323.00,0.00,0
2025-06-27 05:38:55,0.00,32.70,0.00,32.70,0.00,32.80,0.00,32.80,0.00,16.90,57.00,3.00,0
2025-06-27 05:39:25,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,16.90,282.00,2.00,0
2025-06-27 05:39:55,0.10,27.00,0.00,27.00,0.10,27.10,0.00,27.10,0.00,16.90,284.00,1.00,0
2025-06-27 05:40:25,0.10,27.30,0.00,27.30,0.10,27.50,0.00,27.50,0.00,16.90,284.00,3.00,0
2025-06-27 05:40:55,0.10,27.50,0.00,27.50,0.10,27.80,0.00,27.80,0.00,16.90,264.00,0.00,0
2025-06-27 05:41:25,0.10,27.60,0.00,27.60,0.10,28.00,0.00,28.00,0.00,16.90,271.00,1.00,0
2025-06-27 05:41:55,0.10,27.60,0.00,27.60,0.10,28.00,0.00,28.00,0.00,16.90,213.00,1.00,0
2025-06-27 05:42:25,0.10,27.80,0.00,27.80,0.10,28.20,0.00,28.20,0.00,16.90,259.00,1.00,0
2025-06-27 05:42:55,0.10,28.10,0.00,28.10,0.10,28.30,0.00,28.30,0.00,16.90,325.00,2.00,0
2025-06-27 05:43:25,0.10,28.30,0.00,28.30,0.10,28.30,0.00,28.30,0.00,16.90,325.00,0.00,0
2025-06-27 05:43:55,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,0.00,16.90,296.00,1.00,0
2025-06-27 05:44:25,0.10,28.30,0.00,28.30,0.10,28.40,0.00,28.40,0.00,16.90,264.00,1.00,0
2025-06-27 05:44:55,0.10,28.40,0.10,28.40,0.10,28.50,0.00,28.50,0.00,16.90,264.00,0.00,0
2025-06-27 05:45:25,0.10,28.30,0.10,28.30,0.10,28.50,0.00,28.50,0.00,16.90,263.00,0.00,0
2025-06-27 05:45:55,0.10,28.50,0.10,28.50,0.10,28.50,0.00,28.50,0.00,16.90,263.00,1.00,0
2025-06-27 05:46:25,0.10,28.50,0.10,28.50,0.10,28.70,0.10,28.70,0.00,16.90,260.00,1.00,0
2025-06-27 05:46:55,0.10,28.40,0.10,28.40,0.10,28.80,0.10,28.80,5.00,16.90,260.00,1.00,0
2025-06-27 05:47:25,0.10,28.40,0.10,28.40,0.10,28.80,0.10,28.80,5.00,16.90,260.00,1.00,0
2025-06-27 05:47:55,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,16.90,270.00,0.00,0
2025-06-27 05:48:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,5.00,16.90,263.00,1.00,0
2025-06-27 05:48:55,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,16.90,248.00,0.00,0
2025-06-27 05:49:25,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,5.00,16.90,248.00,1.00,0
2025-06-27 05:49:55,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,5.00,16.90,248.00,1.00,0
2025-06-27 05:50:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,5.00,16.90,250.00,1.00,0
2025-06-27 05:50:55,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,16.90,250.00,1.00,0
2025-06-27 05:51:25,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,5.00,16.90,246.00,1.00,0
2025-06-27 05:51:55,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,16.90,246.00,0.00,0
2025-06-27 05:52:25,0.10,28.70,0.10,28.70,0.10,29.00,0.10,29.00,5.00,16.90,285.00,2.00,0
2025-06-27 05:52:55,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,5.00,16.90,194.00,1.00,0
2025-06-27 05:53:25,0.10,28.80,0.10,28.80,0.10,28.80,0.10,28.80,5.00,16.90,203.00,1.00,0
2025-06-27 05:53:55,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,5.00,16.90,304.00,3.00,0
2025-06-27 05:54:25,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,5.00,16.90,318.00,1.00,0
2025-06-27 05:54:55,0.10,29.00,0.10,29.00,0.10,28.70,0.10,28.70,5.00,16.90,318.00,0.00,0
2025-06-27 05:55:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,16.90,190.00,0.00,0
2025-06-27 05:55:55,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,16.90,293.00,1.00,0
2025-06-27 05:56:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,5.00,16.90,293.00,0.00,0
2025-06-27 05:56:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,5.00,16.90,293.00,0.00,0
2025-06-27 05:57:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,16.90,293.00,1.00,0
2025-06-27 05:57:55,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,16.90,293.00,0.00,0
2025-06-27 05:58:25,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,5.00,16.90,327.00,1.00,0
2025-06-27 05:58:55,0.10,29.20,0.10,29.20,0.10,29.00,0.10,29.00,5.00,16.90,13.00,2.00,0
2025-06-27 05:59:25,0.10,29.20,0.10,29.20,0.10,29.00,0.10,29.00,5.00,16.90,26.00,1.00,0
2025-06-27 05:59:55,0.10,29.30,0.10,29.30,0.10,29.00,0.10,29.00,5.00,16.90,47.00,0.00,0
2025-06-27 06:00:25,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,5.00,16.90,140.00,2.00,0
2025-06-27 06:00:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,5.00,16.90,131.00,1.00,0
2025-06-27 06:01:25,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,5.00,16.90,130.00,0.00,0
2025-06-27 06:01:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,5.00,16.90,19.00,2.00,0
2025-06-27 06:02:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,5.00,16.90,19.00,1.00,0
2025-06-27 06:02:55,0.10,29.20,0.10,29.20,0.10,29.50,0.10,29.50,5.00,16.90,19.00,0.00,0
2025-06-27 06:03:25,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,5.00,16.90,19.00,0.00,0
2025-06-27 06:03:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,7.00,16.90,29.00,2.00,0
2025-06-27 06:04:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,16.90,5.00,2.00,0
2025-06-27 06:04:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,16.90,5.00,1.00,0
2025-06-27 06:05:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,7.00,16.90,5.00,1.00,0
2025-06-27 06:05:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,7.00,16.90,49.00,1.00,0
2025-06-27 06:06:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,16.90,336.00,1.00,0
2025-06-27 06:06:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,16.90,336.00,0.00,0
2025-06-27 06:07:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,7.00,16.90,360.00,1.00,0
2025-06-27 06:07:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,16.90,103.00,3.00,0
2025-06-27 06:08:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,7.00,16.90,180.00,0.00,0
2025-06-27 06:08:55,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,7.00,16.90,360.00,2.00,0
2025-06-27 06:09:25,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,7.00,16.90,54.00,0.00,0
2025-06-27 06:09:55,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,7.00,16.90,71.00,1.00,0
2025-06-27 06:10:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,7.00,16.90,67.00,0.00,0
2025-06-27 06:10:55,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,7.00,16.90,67.00,0.00,0
2025-06-27 06:11:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,16.90,67.00,1.00,0
2025-06-27 06:11:55,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,16.90,67.00,0.00,0
2025-06-27 06:12:25,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,9.00,16.90,34.00,2.00,0
2025-06-27 06:12:55,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,9.00,16.90,28.00,1.00,0
2025-06-27 06:13:25,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,9.00,16.90,28.00,0.00,0
2025-06-27 06:13:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,9.00,16.90,28.00,0.00,0
2025-06-27 06:14:25,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,9.00,16.90,28.00,0.00,0
2025-06-27 06:14:55,0.10,30.30,0.10,30.30,0.10,30.10,0.10,30.10,9.00,16.90,28.00,0.00,0
2025-06-27 06:15:25,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,9.00,16.90,330.00,1.00,0
2025-06-27 06:15:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,9.00,16.90,323.00,0.00,0
2025-06-27 06:16:25,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,11.00,16.90,324.00,1.00,0
2025-06-27 06:16:55,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,11.00,16.90,324.00,0.00,0
2025-06-27 06:17:25,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,11.00,16.90,324.00,0.00,0
2025-06-27 06:17:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,11.00,16.90,324.00,0.00,0
2025-06-27 06:18:25,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,11.00,16.90,211.00,0.00,0
2025-06-27 06:18:55,0.10,30.40,0.10,30.40,0.10,30.20,0.10,30.20,11.00,16.90,236.00,0.00,0
2025-06-27 06:19:25,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,11.00,16.90,204.00,1.00,0
2025-06-27 06:19:55,0.10,30.40,0.10,30.40,0.20,30.30,0.10,30.30,11.00,16.90,273.00,1.00,0
2025-06-27 06:20:25,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,11.00,16.90,307.00,2.00,0
2025-06-27 06:20:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,11.00,16.90,20.00,2.00,0
2025-06-27 06:21:25,0.20,30.40,0.10,30.40,0.20,30.30,0.10,30.30,11.00,16.90,20.00,1.00,0
2025-06-27 06:21:55,0.20,30.30,0.10,30.30,0.20,30.30,0.10,30.30,11.00,16.90,20.00,0.00,0
2025-06-27 06:22:25,0.20,30.50,0.10,30.50,0.20,30.50,0.10,30.50,11.00,16.90,11.00,1.00,0
2025-06-27 06:22:55,0.20,30.40,0.20,30.40,0.20,30.50,0.10,30.50,11.00,16.90,291.00,7.00,0
2025-06-27 06:23:25,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,12.00,16.90,355.00,1.00,0
2025-06-27 06:23:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,12.00,16.90,45.00,2.00,0
2025-06-27 06:24:25,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,12.00,16.90,45.00,0.00,0
2025-06-27 06:24:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,14.00,16.90,32.00,1.00,0
2025-06-27 06:25:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,14.00,16.90,32.00,0.00,0
2025-06-27 06:25:55,0.20,30.70,0.20,30.70,0.20,30.90,0.20,30.90,14.00,16.90,313.00,1.00,0
2025-06-27 06:26:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,14.00,16.90,39.00,1.00,0
2025-06-27 06:26:55,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,16.00,16.90,39.00,1.00,0
2025-06-27 06:27:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,16.00,16.90,323.00,0.00,0
2025-06-27 06:27:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,16.00,16.90,331.00,1.00,0
2025-06-27 06:28:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,18.00,16.90,345.00,3.00,0
2025-06-27 06:28:55,0.20,31.20,0.20,31.20,0.20,31.00,0.20,31.00,18.00,16.90,306.00,1.00,0
2025-06-27 06:29:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,19.00,16.90,294.00,1.00,0
2025-06-27 06:29:55,0.20,31.30,0.20,31.30,0.30,31.30,0.20,31.30,19.00,16.90,107.00,1.00,0
2025-06-27 06:30:25,0.30,31.20,0.20,31.20,0.30,31.10,0.20,31.10,21.00,17.00,336.00,2.00,0
2025-06-27 06:30:55,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,23.00,17.00,338.00,1.00,0
2025-06-27 06:31:25,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,23.00,17.00,338.00,0.00,0
2025-06-27 06:31:55,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,25.00,17.10,338.00,1.00,0
2025-06-27 06:32:25,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,25.00,17.10,340.00,1.00,0
2025-06-27 06:32:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,26.00,17.10,340.00,0.00,0
2025-06-27 06:33:25,0.40,31.70,0.30,31.70,0.40,31.70,0.30,31.70,26.00,17.10,340.00,0.00,0
2025-06-27 06:33:55,0.40,31.60,0.40,31.60,0.40,31.80,0.40,31.80,28.00,17.10,340.00,0.00,0
2025-06-27 06:34:25,0.40,31.60,0.40,31.60,0.40,31.80,0.40,31.80,32.00,17.10,224.00,1.00,0
2025-06-27 06:34:55,0.40,31.70,0.40,31.70,0.40,31.80,0.40,31.80,32.00,17.10,221.00,1.00,0
2025-06-27 06:35:25,0.50,32.10,0.40,32.10,0.50,32.20,0.40,32.20,35.00,17.20,221.00,0.00,0
2025-06-27 06:35:55,0.50,31.90,0.50,31.90,0.50,31.90,0.50,31.90,35.00,17.20,221.00,0.00,0
2025-06-27 06:36:25,0.50,32.80,0.50,32.80,0.50,31.90,0.50,31.90,39.00,17.20,221.00,1.00,0
2025-06-27 06:36:55,0.60,32.30,0.50,32.30,0.60,32.30,0.50,32.30,44.00,17.20,211.00,0.00,0
2025-06-27 06:37:25,0.60,32.40,0.60,32.40,0.60,32.50,0.60,32.50,44.00,17.20,241.00,1.00,0
2025-06-27 06:37:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,47.00,17.20,241.00,0.00,0
2025-06-27 06:38:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,47.00,17.20,241.00,0.00,0
2025-06-27 06:38:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,17.20,241.00,0.00,0
2025-06-27 06:39:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,17.20,289.00,2.00,0
2025-06-27 06:39:55,0.60,32.60,0.60,32.60,0.70,32.60,0.60,32.60,51.00,17.20,28.00,0.00,0
2025-06-27 06:40:25,0.70,32.50,0.60,32.50,0.70,32.50,0.60,32.50,53.00,17.20,105.00,1.00,0
2025-06-27 06:40:55,0.70,32.60,0.60,32.60,0.70,32.50,0.60,32.50,53.00,17.20,103.00,1.00,0
2025-06-27 06:41:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,54.00,17.30,360.00,2.00,0
2025-06-27 06:41:55,0.70,32.60,0.70,32.60,0.70,32.50,0.70,32.50,54.00,17.30,29.00,2.00,0
2025-06-27 06:42:25,0.70,32.50,0.70,32.50,0.70,32.60,0.70,32.60,54.00,17.30,263.00,1.00,0
2025-06-27 06:42:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,56.00,17.30,304.00,1.00,0
2025-06-27 06:43:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,56.00,17.30,304.00,0.00,0
2025-06-27 06:43:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,58.00,17.30,304.00,0.00,0
2025-06-27 06:44:25,0.70,32.60,0.70,32.60,0.70,32.70,0.70,32.70,58.00,17.30,304.00,0.00,0
2025-06-27 06:44:55,0.70,32.60,0.70,32.60,0.80,32.60,0.70,32.60,60.00,17.30,304.00,1.00,0
2025-06-27 06:45:25,0.80,32.60,0.70,32.60,0.80,32.60,0.70,32.60,60.00,17.30,269.00,1.00,0
2025-06-27 06:45:55,0.80,32.60,0.70,32.60,0.80,32.60,0.70,32.60,60.00,17.30,56.00,1.00,0
2025-06-27 06:46:25,0.80,32.60,0.70,32.60,0.80,32.60,0.70,32.60,62.00,17.30,321.00,1.00,0
2025-06-27 06:46:55,0.80,32.60,0.70,32.60,0.80,32.60,0.70,32.60,62.00,17.40,325.00,1.00,0
2025-06-27 06:47:25,0.80,32.50,0.70,32.50,0.80,32.60,0.70,32.60,60.00,17.40,182.00,3.00,0
2025-06-27 06:47:55,0.80,32.60,0.70,32.60,0.80,32.70,0.70,32.70,60.00,17.40,301.00,1.00,0
2025-06-27 06:48:25,0.80,32.60,0.70,32.60,0.80,32.60,0.70,32.60,60.00,17.40,284.00,1.00,0
2025-06-27 06:48:55,0.80,32.60,0.70,32.60,0.80,32.60,0.70,32.60,58.00,17.40,284.00,1.00,0
2025-06-27 06:49:25,0.80,32.60,0.70,32.60,0.80,32.60,0.70,32.60,58.00,17.40,182.00,1.00,0
2025-06-27 06:49:55,0.70,32.50,0.70,32.50,0.70,32.60,0.70,32.60,58.00,17.40,171.00,2.00,0
2025-06-27 06:50:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,58.00,17.40,153.00,1.00,0
2025-06-27 06:50:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,56.00,17.40,177.00,3.00,0
2025-06-27 06:51:25,0.70,32.50,0.70,32.50,0.70,32.40,0.70,32.40,53.00,17.40,212.00,3.00,0
2025-06-27 06:51:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,17.60,319.00,2.00,0
2025-06-27 06:52:25,0.70,32.40,0.60,32.40,0.70,32.40,0.60,32.40,51.00,17.60,319.00,1.00,0
2025-06-27 06:52:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,51.00,17.70,195.00,2.00,0
2025-06-27 06:53:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,49.00,17.70,259.00,0.00,0
2025-06-27 06:53:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,47.00,17.70,225.00,0.00,0
2025-06-27 06:54:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,47.00,17.70,186.00,1.00,0
2025-06-27 06:54:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,47.00,17.80,180.00,0.00,0
2025-06-27 06:55:25,0.60,32.40,0.60,32.40,0.60,32.30,0.60,32.30,47.00,17.90,253.00,1.00,0
2025-06-27 06:55:55,0.60,32.40,0.60,32.40,0.60,32.30,0.60,32.30,46.00,17.90,168.00,2.00,0
2025-06-27 06:56:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,46.00,17.90,242.00,2.00,0
2025-06-27 06:56:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,44.00,17.90,257.00,1.00,0
2025-06-27 06:57:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,44.00,17.90,257.00,1.00,0
2025-06-27 06:57:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,44.00,18.00,119.00,1.00,0
2025-06-27 06:58:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,42.00,18.00,200.00,1.00,0
2025-06-27 06:58:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,42.00,18.10,265.00,1.00,0
2025-06-27 06:59:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,42.00,18.00,194.00,1.00,0
2025-06-27 06:59:55,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,40.00,18.10,194.00,0.00,0
2025-06-27 07:00:25,0.60,32.20,0.50,32.20,0.60,31.50,0.60,31.50,40.00,18.10,195.00,1.00,0
2025-06-27 07:00:55,0.50,32.20,0.50,32.20,0.60,31.60,0.50,31.60,39.00,18.10,119.00,1.00,0
2025-06-27 07:01:25,0.50,32.10,0.50,32.10,0.50,32.10,0.50,32.10,39.00,18.20,119.00,1.00,0
2025-06-27 07:01:55,0.50,31.90,0.50,31.90,0.50,32.30,0.50,32.30,39.00,18.20,119.00,0.00,0
2025-06-27 07:02:25,0.50,32.20,0.50,32.20,0.50,31.40,0.50,31.40,39.00,18.20,126.00,0.00,0
2025-06-27 07:02:55,0.50,31.80,0.50,31.80,0.50,31.50,0.50,31.50,39.00,18.20,110.00,0.00,0
2025-06-27 07:03:25,0.60,31.80,0.50,31.80,0.60,30.90,0.50,30.90,40.00,18.20,276.00,2.00,0
2025-06-27 07:03:55,0.60,32.30,0.50,32.30,0.60,31.60,0.60,31.60,40.00,18.20,196.00,1.00,0
2025-06-27 07:04:25,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,42.00,18.20,237.00,1.00,0
2025-06-27 07:04:55,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,42.00,18.20,238.00,1.00,0
2025-06-27 07:05:25,0.60,32.20,0.60,32.20,0.60,32.30,0.60,32.30,42.00,18.30,321.00,1.00,0
2025-06-27 07:05:55,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,44.00,18.30,134.00,3.00,0
2025-06-27 07:06:25,0.60,32.20,0.60,32.20,0.60,32.30,0.60,32.30,44.00,18.30,252.00,2.00,0
2025-06-27 07:06:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,46.00,18.30,40.00,1.00,0
2025-06-27 07:07:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,46.00,18.30,289.00,1.00,0
2025-06-27 07:07:55,0.60,32.30,0.60,32.30,0.60,32.40,0.60,32.40,46.00,18.30,288.00,0.00,0
2025-06-27 07:08:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,46.00,18.30,321.00,1.00,0
2025-06-27 07:08:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,46.00,18.40,321.00,0.00,0
2025-06-27 07:09:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,47.00,18.40,321.00,0.00,0
2025-06-27 07:09:55,0.70,32.30,0.60,32.30,0.70,32.40,0.60,32.40,47.00,18.40,320.00,0.00,0
2025-06-27 07:10:25,0.70,32.30,0.70,32.30,0.70,32.40,0.70,32.40,49.00,18.40,320.00,0.00,0
2025-06-27 07:10:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,49.00,18.40,280.00,2.00,0
2025-06-27 07:11:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,51.00,18.40,233.00,2.00,0
2025-06-27 07:11:55,0.80,32.50,0.70,32.50,0.80,32.50,0.70,32.50,54.00,18.40,234.00,0.00,0
2025-06-27 07:12:25,0.80,32.70,0.80,32.70,0.80,32.60,0.80,32.60,54.00,18.40,224.00,1.00,0
2025-06-27 07:12:55,0.80,32.70,0.80,32.70,0.80,32.50,0.80,32.50,56.00,18.40,224.00,0.00,0
2025-06-27 07:13:25,0.80,32.70,0.80,32.70,0.80,32.50,0.80,32.50,56.00,18.40,229.00,1.00,0
2025-06-27 07:13:55,0.80,32.70,0.80,32.70,0.80,32.50,0.80,32.50,56.00,18.40,180.00,1.00,0
2025-06-27 07:14:25,0.80,32.70,0.80,32.70,0.80,32.50,0.80,32.50,56.00,18.40,163.00,1.00,0
2025-06-27 07:14:55,0.80,32.70,0.70,32.70,0.80,32.50,0.70,32.50,56.00,18.40,95.00,1.00,0
2025-06-27 07:15:25,0.70,32.60,0.70,32.60,0.70,32.40,0.70,32.40,54.00,18.40,67.00,2.00,0
2025-06-27 07:15:55,0.70,32.60,0.70,32.60,0.70,32.40,0.70,32.40,54.00,18.40,67.00,0.00,0
2025-06-27 07:16:25,0.70,32.60,0.70,32.60,0.70,32.40,0.70,32.40,54.00,18.50,67.00,1.00,0
2025-06-27 07:16:55,0.80,32.60,0.70,32.60,0.80,32.50,0.70,32.50,54.00,18.50,67.00,1.00,0
2025-06-27 07:17:25,0.80,32.70,0.80,32.70,0.80,32.50,0.80,32.50,56.00,18.50,65.00,1.00,0
2025-06-27 07:17:55,0.80,32.70,0.80,32.70,0.80,32.50,0.80,32.50,60.00,18.60,62.00,1.00,0
2025-06-27 07:18:25,0.80,32.80,0.80,32.80,0.80,32.70,0.80,32.70,60.00,18.60,62.00,1.00,0
2025-06-27 07:18:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,62.00,18.60,62.00,1.00,0
2025-06-27 07:19:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,62.00,18.60,62.00,1.00,0
2025-06-27 07:19:55,0.90,32.80,0.80,32.80,0.90,32.80,0.80,32.80,63.00,18.60,65.00,1.00,0
2025-06-27 07:20:25,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,67.00,18.60,78.00,1.00,0
2025-06-27 07:20:55,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,67.00,18.60,77.00,1.00,0
2025-06-27 07:21:25,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,72.00,18.60,77.00,1.00,0
2025-06-27 07:21:55,1.00,33.00,1.00,33.00,1.00,32.90,1.00,32.90,72.00,18.60,77.00,2.00,0
2025-06-27 07:22:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,77.00,18.60,78.00,2.00,0
2025-06-27 07:22:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,77.00,18.50,107.00,2.00,0
2025-06-27 07:23:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,83.00,18.50,58.00,3.00,0
2025-06-27 07:23:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,84.00,18.40,65.00,1.00,0
2025-06-27 07:24:25,1.20,33.10,1.10,33.10,1.20,33.10,1.10,33.10,84.00,18.40,63.00,2.00,0
2025-06-27 07:24:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,83.00,18.40,63.00,1.00,0
2025-06-27 07:25:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,83.00,18.40,63.00,0.00,0
2025-06-27 07:25:55,1.10,33.00,1.10,33.00,1.10,33.10,1.10,33.10,81.00,18.40,63.00,0.00,0
2025-06-27 07:26:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,79.00,18.40,63.00,1.00,0
2025-06-27 07:26:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,79.00,18.40,63.00,2.00,0
2025-06-27 07:27:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,77.00,18.40,63.00,1.00,0
2025-06-27 07:27:55,1.10,33.00,1.00,33.00,1.10,33.00,1.00,33.00,77.00,18.40,63.00,0.00,0
2025-06-27 07:28:25,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,76.00,18.40,68.00,1.00,0
2025-06-27 07:28:55,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,76.00,18.40,68.00,0.00,0
2025-06-27 07:29:25,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,74.00,18.40,68.00,1.00,0
2025-06-27 07:29:55,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,76.00,18.40,68.00,1.00,0
2025-06-27 07:30:25,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,76.00,18.40,68.00,1.00,0
2025-06-27 07:30:55,1.10,33.00,1.00,33.00,1.10,32.90,1.00,32.90,77.00,18.40,68.00,0.00,0
2025-06-27 07:31:25,1.10,33.00,1.10,33.00,1.10,32.90,1.10,32.90,77.00,18.40,71.00,0.00,0
2025-06-27 07:31:55,1.10,32.90,1.10,32.90,1.10,33.00,1.10,33.00,81.00,18.40,71.00,1.00,0
2025-06-27 07:32:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,83.00,18.40,71.00,1.00,0
2025-06-27 07:32:55,1.20,33.00,1.10,33.00,1.20,33.00,1.10,33.00,83.00,18.40,71.00,1.00,0
2025-06-27 07:33:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,84.00,18.50,68.00,1.00,0
2025-06-27 07:33:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,84.00,18.50,36.00,1.00,0
2025-06-27 07:34:25,1.20,32.90,1.20,32.90,1.20,33.00,1.20,33.00,86.00,18.60,36.00,1.00,0
2025-06-27 07:34:55,1.20,33.10,1.20,33.10,1.20,33.00,1.20,33.00,86.00,18.60,38.00,1.00,0
2025-06-27 07:35:25,1.20,33.20,1.20,33.20,1.20,32.90,1.20,32.90,88.00,18.60,38.00,1.00,0
2025-06-27 07:35:55,1.20,33.20,1.20,33.20,1.20,33.20,1.20,33.20,90.00,18.50,38.00,2.00,0
2025-06-27 07:36:25,1.20,33.20,1.20,33.20,1.30,33.20,1.20,33.20,90.00,18.60,38.00,1.00,0
2025-06-27 07:36:55,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,91.00,18.50,38.00,1.00,0
2025-06-27 07:37:25,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,91.00,18.50,38.00,1.00,0
2025-06-27 07:37:55,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,93.00,18.40,92.00,2.00,0
2025-06-27 07:38:25,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,95.00,18.50,94.00,1.00,0
2025-06-27 07:38:55,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,95.00,18.40,53.00,3.00,0
2025-06-27 07:39:25,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,95.00,18.40,72.00,1.00,0
2025-06-27 07:39:55,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,95.00,18.40,78.00,1.00,0
2025-06-27 07:40:25,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,97.00,18.40,44.00,0.00,0
2025-06-27 07:40:55,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,93.00,18.40,57.00,1.00,0
2025-06-27 07:41:25,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,93.00,18.40,53.00,1.00,0
2025-06-27 07:41:55,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,91.00,18.40,53.00,1.00,0
2025-06-27 07:42:25,1.30,33.20,1.20,33.20,1.30,33.20,1.20,33.20,91.00,18.40,53.00,0.00,0
2025-06-27 07:42:55,1.30,33.10,1.20,33.10,1.30,33.10,1.20,33.10,91.00,18.40,53.00,0.00,0
2025-06-27 07:43:25,1.30,33.20,1.20,33.20,1.30,33.20,1.20,33.20,91.00,18.40,53.00,1.00,0
2025-06-27 07:43:55,1.30,33.20,1.20,33.20,1.30,33.10,1.20,33.10,91.00,18.40,53.00,0.00,0
2025-06-27 07:44:25,1.30,33.10,1.20,33.10,1.30,33.20,1.20,33.20,91.00,18.50,53.00,0.00,0
2025-06-27 07:44:55,1.30,33.10,1.20,33.10,1.30,33.20,1.20,33.20,91.00,18.60,53.00,1.00,0
2025-06-27 07:45:25,1.30,33.10,1.20,33.10,1.30,33.20,1.20,33.20,93.00,18.60,53.00,2.00,0
2025-06-27 07:45:55,1.30,33.20,1.20,33.20,1.30,33.20,1.20,33.20,93.00,18.60,53.00,2.00,0
2025-06-27 07:46:25,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,95.00,18.60,53.00,2.00,0
2025-06-27 07:46:55,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,98.00,18.60,53.00,1.00,0
2025-06-27 07:47:25,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,98.00,18.60,53.00,1.00,0
2025-06-27 07:47:55,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,102.00,18.70,53.00,1.00,0
2025-06-27 07:48:25,1.40,33.20,1.30,33.20,1.40,33.20,1.30,33.20,102.00,18.60,53.00,1.00,0
2025-06-27 07:48:55,1.40,33.20,1.40,33.20,1.40,33.30,1.40,33.30,105.00,18.70,53.00,1.00,0
2025-06-27 07:49:25,1.40,33.30,1.40,33.30,1.40,33.30,1.40,33.30,105.00,18.60,53.00,2.00,0
2025-06-27 07:49:55,1.40,33.20,1.40,33.20,1.40,33.30,1.40,33.30,107.00,18.60,53.00,1.00,0
2025-06-27 07:50:25,1.40,33.30,1.40,33.30,1.40,33.30,1.40,33.30,107.00,18.70,53.00,1.00,0
2025-06-27 07:50:55,1.40,33.30,1.40,33.30,1.40,33.30,1.40,33.30,107.00,18.70,53.00,2.00,0
2025-06-27 07:51:25,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,107.00,18.70,30.00,2.00,0
2025-06-27 07:51:55,1.40,33.30,1.40,33.30,1.40,33.30,1.40,33.30,107.00,18.70,30.00,1.00,0
2025-06-27 07:52:25,1.40,33.20,1.40,33.20,1.40,33.30,1.40,33.30,109.00,18.70,30.00,0.00,0
2025-06-27 07:52:55,1.40,33.30,1.40,33.30,1.40,33.30,1.40,33.30,109.00,18.70,30.00,0.00,0
2025-06-27 07:53:25,1.50,33.30,1.40,33.30,1.50,33.30,1.40,33.30,109.00,18.70,348.00,1.00,0
2025-06-27 07:53:55,1.50,33.30,1.50,33.30,1.50,33.30,1.50,33.30,113.00,18.70,345.00,0.00,0
2025-06-27 07:54:25,1.60,33.30,1.60,33.30,1.60,33.40,1.60,33.40,113.00,18.70,345.00,0.00,0
2025-06-27 07:54:55,1.60,33.40,1.60,33.40,1.60,33.40,1.60,33.40,121.00,18.70,346.00,1.00,0
2025-06-27 07:55:25,1.70,33.40,1.60,33.40,1.70,33.40,1.60,33.40,121.00,18.70,345.00,0.00,0
2025-06-27 07:55:55,1.60,33.40,1.60,33.40,1.60,33.40,1.60,33.40,125.00,18.70,346.00,1.00,0
2025-06-27 07:56:25,1.60,33.30,1.60,33.30,1.60,33.40,1.60,33.40,120.00,18.70,26.00,1.00,0
2025-06-27 07:56:55,1.50,33.30,1.50,33.30,1.50,33.30,1.50,33.30,120.00,18.80,26.00,2.00,0
2025-06-27 07:57:25,1.50,33.30,1.50,33.30,1.50,33.30,1.50,33.30,113.00,18.80,26.00,1.00,0
2025-06-27 07:57:55,1.50,33.20,1.50,33.20,1.50,33.20,1.50,33.20,113.00,18.80,26.00,0.00,0
2025-06-27 07:58:25,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,107.00,18.80,26.00,0.00,0
2025-06-27 07:58:55,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,105.00,18.80,26.00,0.00,0
2025-06-27 07:59:25,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,105.00,18.80,26.00,0.00,0
2025-06-27 07:59:55,1.40,33.20,1.40,33.20,1.50,33.20,1.40,33.20,107.00,18.80,26.00,0.00,0
2025-06-27 08:00:25,1.50,33.20,1.40,33.20,1.50,33.20,1.40,33.20,107.00,18.80,26.00,0.00,0
2025-06-27 08:00:55,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,105.00,18.80,26.00,0.00,0
2025-06-27 08:01:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,100.00,18.80,26.00,0.00,0
2025-06-27 08:01:55,1.30,33.00,1.30,33.00,1.30,33.10,1.30,33.10,100.00,18.80,26.00,0.00,0
2025-06-27 08:02:25,1.30,33.00,1.30,33.00,1.30,33.00,1.20,33.00,93.00,18.90,26.00,1.00,0
2025-06-27 08:02:55,1.20,32.90,1.20,32.90,1.20,33.00,1.20,33.00,93.00,18.90,26.00,1.00,0
2025-06-27 08:03:25,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,90.00,18.90,26.00,0.00,0
2025-06-27 08:03:55,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,90.00,18.90,26.00,0.00,0
2025-06-27 08:04:25,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,90.00,18.90,26.00,1.00,0
2025-06-27 08:04:55,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,90.00,18.90,26.00,1.00,0
2025-06-27 08:05:25,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,90.00,18.90,26.00,1.00,0
2025-06-27 08:05:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,91.00,18.90,26.00,1.00,0
2025-06-27 08:06:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,91.00,18.90,26.00,1.00,0
2025-06-27 08:06:55,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,93.00,18.90,26.00,1.00,0
2025-06-27 08:07:25,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,97.00,18.90,26.00,1.00,0
2025-06-27 08:07:55,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,97.00,18.90,26.00,1.00,0
2025-06-27 08:08:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,100.00,18.90,33.00,0.00,0
2025-06-27 08:08:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,100.00,18.90,39.00,1.00,0
2025-06-27 08:09:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,100.00,18.90,39.00,0.00,0
2025-06-27 08:09:55,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,100.00,18.90,32.00,0.00,0
2025-06-27 08:10:25,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,97.00,18.90,32.00,0.00,0
2025-06-27 08:10:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,91.00,18.90,32.00,0.00,0
2025-06-27 08:11:25,1.20,32.90,1.20,32.90,1.20,33.00,1.20,33.00,91.00,18.90,32.00,1.00,0
2025-06-27 08:11:55,1.20,32.90,1.20,32.90,1.20,33.00,1.20,33.00,91.00,18.90,32.00,0.00,0
2025-06-27 08:12:25,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,91.00,18.90,32.00,0.00,0
2025-06-27 08:12:55,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,91.00,18.90,32.00,1.00,0
2025-06-27 08:13:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,95.00,18.90,32.00,2.00,0
2025-06-27 08:13:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,95.00,19.00,32.00,2.00,0
2025-06-27 08:14:25,1.20,33.10,1.20,33.10,1.20,33.00,1.20,33.00,100.00,18.90,28.00,2.00,0
2025-06-27 08:14:55,1.30,33.00,1.30,33.00,1.30,33.10,1.30,33.10,100.00,19.00,28.00,1.00,0
2025-06-27 08:15:25,1.30,33.10,1.30,33.10,1.40,33.10,1.30,33.10,107.00,18.90,28.00,1.00,0
2025-06-27 08:15:55,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,107.00,19.00,28.00,0.00,0
2025-06-27 08:16:25,1.40,33.10,1.40,33.10,1.40,33.20,1.40,33.20,116.00,18.90,28.00,0.00,0
2025-06-27 08:16:55,1.40,33.20,1.40,33.20,1.50,33.20,1.40,33.20,123.00,19.00,28.00,1.00,0
2025-06-27 08:17:25,1.50,33.20,1.50,33.20,1.50,33.20,1.50,33.20,123.00,19.00,58.00,1.00,0
2025-06-27 08:17:55,1.50,33.20,1.50,33.20,1.50,33.30,1.50,33.30,127.00,18.90,58.00,0.00,0
2025-06-27 08:18:25,1.50,33.20,1.50,33.20,1.50,33.30,1.50,33.30,127.00,18.90,57.00,1.00,0
2025-06-27 08:18:55,1.50,33.30,1.50,33.30,1.60,33.30,1.50,33.30,130.00,18.90,57.00,1.00,0
2025-06-27 08:19:25,1.60,33.30,1.60,33.30,1.60,33.30,1.60,33.30,134.00,18.90,57.00,0.00,0
2025-06-27 08:19:55,1.60,33.30,1.60,33.30,1.70,33.30,1.60,33.30,134.00,19.00,57.00,0.00,0
2025-06-27 08:20:25,1.70,33.30,1.70,33.30,1.70,33.40,1.70,33.40,141.00,19.10,57.00,0.00,0
2025-06-27 08:20:55,1.70,33.30,1.70,33.30,1.70,33.40,1.70,33.40,141.00,19.10,57.00,1.00,0
2025-06-27 08:21:25,1.70,33.30,1.70,33.30,1.70,33.40,1.70,33.40,142.00,19.10,58.00,2.00,0
2025-06-27 08:21:55,1.70,33.30,1.70,33.30,1.70,33.40,1.70,33.40,142.00,19.20,58.00,1.00,0
2025-06-27 08:22:25,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,142.00,19.20,58.00,1.00,0
2025-06-27 08:22:55,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,142.00,19.20,57.00,2.00,0
2025-06-27 08:23:25,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,142.00,19.20,58.00,1.00,0
2025-06-27 08:23:55,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,141.00,19.20,88.00,2.00,0
2025-06-27 08:24:25,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,141.00,19.20,91.00,1.00,0
2025-06-27 08:24:55,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,142.00,19.20,91.00,1.00,0
2025-06-27 08:25:25,1.70,33.30,1.70,33.30,1.70,33.30,1.60,33.30,141.00,19.20,91.00,1.00,0
2025-06-27 08:25:55,1.60,33.20,1.60,33.20,1.70,33.30,1.60,33.30,141.00,19.20,91.00,0.00,0
2025-06-27 08:26:25,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,139.00,19.20,91.00,1.00,0
2025-06-27 08:26:55,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,139.00,19.30,91.00,1.00,0
2025-06-27 08:27:25,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,141.00,19.30,91.00,1.00,0
2025-06-27 08:27:55,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,137.00,19.30,91.00,1.00,0
2025-06-27 08:28:25,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,137.00,19.30,109.00,2.00,0
2025-06-27 08:28:55,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,137.00,19.30,171.00,1.00,0
2025-06-27 08:29:25,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,137.00,19.30,125.00,0.00,0
2025-06-27 08:29:55,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,137.00,19.30,130.00,1.00,0
2025-06-27 08:30:25,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,137.00,19.30,130.00,1.00,0
2025-06-27 08:30:55,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,139.00,19.30,123.00,1.00,0
2025-06-27 08:31:25,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,134.00,19.30,123.00,0.00,0
2025-06-27 08:31:55,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,134.00,19.40,26.00,1.00,0
2025-06-27 08:32:25,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,135.00,19.40,17.00,1.00,0
2025-06-27 08:32:55,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,135.00,19.40,17.00,0.00,0
2025-06-27 08:33:25,1.60,33.20,1.60,33.20,1.60,33.30,1.60,33.30,137.00,19.40,17.00,0.00,0
2025-06-27 08:33:55,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,151.00,19.40,17.00,0.00,0
2025-06-27 08:34:25,1.90,33.40,1.90,33.40,1.90,33.40,1.90,33.40,151.00,19.50,17.00,1.00,0
2025-06-27 08:34:55,3.00,33.80,2.90,33.80,3.00,33.90,2.90,33.90,151.00,19.50,17.00,0.00,0
2025-06-27 08:35:25,2.00,33.40,2.00,33.40,2.00,33.40,2.00,33.40,151.00,19.50,19.00,0.00,0
2025-06-27 08:35:55,1.90,33.30,1.90,33.30,1.90,33.30,1.90,33.30,151.00,19.50,19.00,0.00,0
2025-06-27 08:36:25,1.90,33.30,1.90,33.30,1.90,33.30,1.90,33.30,151.00,19.60,19.00,0.00,0
2025-06-27 08:36:55,1.90,33.30,1.90,33.30,2.00,33.30,1.90,33.30,167.00,19.60,19.00,0.00,0
2025-06-27 08:37:25,2.00,33.30,2.00,33.30,2.00,33.40,2.00,33.40,172.00,19.60,19.00,0.00,0
2025-06-27 08:37:55,2.00,33.30,2.00,33.30,2.00,33.40,2.00,33.40,172.00,19.60,19.00,0.00,0
2025-06-27 08:38:25,2.00,33.30,2.00,33.30,2.00,33.30,2.00,33.30,174.00,19.60,19.00,0.00,0
2025-06-27 08:38:55,2.00,33.30,2.00,33.30,2.00,33.30,2.00,33.30,174.00,19.60,19.00,0.00,0
2025-06-27 08:39:25,2.00,33.30,1.90,33.30,2.00,33.30,1.90,33.30,171.00,19.60,19.00,0.00,0
2025-06-27 08:39:55,1.90,33.30,1.90,33.30,2.00,33.30,1.90,33.30,165.00,19.70,19.00,0.00,0
2025-06-27 08:40:25,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,165.00,19.70,19.00,0.00,0
2025-06-27 08:40:55,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,163.00,19.70,10.00,0.00,0
2025-06-27 08:41:25,2.00,33.30,2.00,33.30,2.00,33.30,2.00,33.30,163.00,19.70,10.00,0.00,0
2025-06-27 08:41:55,3.80,33.80,3.80,33.80,3.90,33.80,3.80,33.80,223.00,19.70,10.00,0.00,0
2025-06-27 08:42:25,2.50,33.50,2.50,33.50,2.50,33.50,2.50,33.50,200.00,19.70,10.00,0.00,0
2025-06-27 08:42:55,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,200.00,19.70,10.00,0.00,0
2025-06-27 08:43:25,1.80,33.00,1.80,33.00,1.80,33.10,1.80,33.10,142.00,19.70,10.00,0.00,0
2025-06-27 08:43:55,1.70,33.00,1.70,33.00,1.70,33.00,1.70,33.00,142.00,19.70,10.00,0.00,0
2025-06-27 08:44:25,1.70,33.00,1.70,33.00,1.70,33.00,1.70,33.00,137.00,19.70,10.00,0.00,0
2025-06-27 08:44:55,1.80,33.10,1.80,33.10,1.90,33.10,1.80,33.10,137.00,19.70,10.00,0.00,0
2025-06-27 08:45:25,2.50,33.40,2.40,33.40,2.50,33.50,2.50,33.50,156.00,19.80,10.00,0.00,0
2025-06-27 08:45:55,5.30,34.00,5.30,34.00,5.40,34.00,5.30,34.00,156.00,19.80,10.00,0.00,0
2025-06-27 08:46:25,5.20,33.90,5.20,33.90,5.30,33.90,5.30,33.90,156.00,19.80,10.00,0.00,0
2025-06-27 08:46:55,3.40,33.60,3.40,33.60,3.40,33.60,3.40,33.60,156.00,19.80,10.00,0.00,0
2025-06-27 08:47:25,3.10,33.50,3.10,33.50,3.20,33.50,3.10,33.50,156.00,19.90,10.00,0.00,0
2025-06-27 08:47:55,2.60,33.30,2.50,33.30,2.60,33.30,2.60,33.30,156.00,19.90,10.00,0.00,0
2025-06-27 08:48:25,3.10,33.50,3.10,33.50,3.20,33.50,3.10,33.50,156.00,19.90,10.00,0.00,0
2025-06-27 08:48:55,2.40,33.20,2.40,33.20,2.40,33.20,2.40,33.20,156.00,19.90,10.00,0.00,0
2025-06-27 08:49:25,4.00,33.60,3.90,33.60,4.10,33.60,4.00,33.60,156.00,19.90,10.00,0.00,0
2025-06-27 08:49:55,5.10,33.70,5.10,33.70,5.20,33.70,5.20,33.70,156.00,19.90,10.00,0.00,0
2025-06-27 08:50:25,5.30,33.60,5.30,33.60,5.40,33.70,5.30,33.70,156.00,20.00,10.00,0.00,0
2025-06-27 08:50:55,5.40,33.60,5.40,33.60,5.50,33.60,5.40,33.60,156.00,20.10,10.00,0.00,0
2025-06-27 08:51:25,4.60,33.50,4.60,33.50,4.60,33.50,4.60,33.50,415.00,20.10,20.00,0.00,0
2025-06-27 08:51:55,2.20,32.80,2.20,32.80,2.20,32.80,2.20,32.80,415.00,20.10,169.00,1.00,0
2025-06-27 08:52:25,2.30,32.90,2.30,32.90,2.30,32.90,2.30,32.90,415.00,20.10,144.00,0.00,0
2025-06-27 08:52:55,2.40,32.90,2.40,32.90,2.40,33.00,2.40,33.00,183.00,20.20,115.00,1.00,0
2025-06-27 08:53:25,3.20,33.30,3.20,33.30,3.20,33.30,3.20,33.30,183.00,20.20,88.00,1.00,0
2025-06-27 08:53:55,5.40,33.60,5.40,33.60,5.50,33.60,5.50,33.60,183.00,20.20,88.00,1.00,0
2025-06-27 08:54:25,5.30,33.50,5.30,33.50,5.40,33.50,5.40,33.50,183.00,20.30,92.00,0.00,0
2025-06-27 08:54:55,4.20,33.30,4.10,33.30,4.30,33.30,4.20,33.30,183.00,20.30,92.00,0.00,0
2025-06-27 08:55:25,3.10,33.10,3.10,33.10,3.10,33.10,3.10,33.10,183.00,20.30,92.00,0.00,0
2025-06-27 08:55:55,3.20,33.10,3.20,33.10,3.20,33.10,3.20,33.10,183.00,20.40,178.00,1.00,0
2025-06-27 08:56:25,5.60,33.40,5.60,33.40,5.70,33.40,5.60,33.40,183.00,20.40,178.00,0.00,0
2025-06-27 08:56:55,4.90,33.30,4.80,33.30,4.90,33.30,4.90,33.30,183.00,20.50,180.00,0.00,0
2025-06-27 08:57:25,5.50,33.30,5.40,33.30,5.50,33.30,5.50,33.30,422.00,20.50,180.00,0.00,0
2025-06-27 08:57:55,5.50,33.30,5.40,33.30,5.50,33.30,5.50,33.30,469.00,20.60,133.00,0.00,0
2025-06-27 08:58:25,5.30,33.30,5.30,33.30,5.30,33.50,5.20,33.50,469.00,20.70,121.00,1.00,0
2025-06-27 08:58:55,5.40,33.30,5.40,33.30,5.40,33.50,5.40,33.50,464.00,20.70,146.00,0.00,0
2025-06-27 08:59:25,5.40,33.20,5.40,33.20,5.40,33.30,5.40,33.30,464.00,20.80,200.00,1.00,0
2025-06-27 08:59:55,5.40,33.20,5.30,33.20,5.40,33.20,5.40,33.20,455.00,20.80,9.00,1.00,0
2025-06-27 09:00:25,5.40,33.20,5.40,33.20,5.40,33.20,5.40,33.20,455.00,20.80,115.00,1.00,0
2025-06-27 09:00:55,5.40,33.10,5.40,33.10,5.50,33.10,5.40,33.10,455.00,20.90,144.00,1.00,0
2025-06-27 09:01:25,5.40,33.10,5.40,33.10,5.50,33.10,5.40,33.10,454.00,20.90,129.00,1.00,0
2025-06-27 09:01:55,5.40,33.10,5.40,33.10,5.50,33.10,5.40,33.10,454.00,21.00,101.00,2.00,0
2025-06-27 09:02:25,5.40,33.00,5.40,33.00,5.40,33.10,5.40,33.10,452.00,21.10,111.00,1.00,0
2025-06-27 09:02:55,5.40,33.10,5.30,33.10,5.40,33.10,5.40,33.10,450.00,21.10,88.00,1.00,0
2025-06-27 09:03:25,5.40,33.00,5.30,33.00,5.40,33.00,5.40,33.00,450.00,21.20,67.00,1.00,0
2025-06-27 09:03:55,5.40,33.00,5.40,33.00,5.50,33.10,5.40,33.10,454.00,21.20,67.00,0.00,0
2025-06-27 09:04:25,5.50,33.00,5.40,33.00,5.50,33.00,5.50,33.00,454.00,21.20,76.00,0.00,0
2025-06-27 09:04:55,5.50,33.00,5.50,33.00,5.60,33.00,5.50,33.00,461.00,21.30,63.00,1.00,0
2025-06-27 09:05:25,5.30,32.90,5.30,32.90,5.40,33.00,5.30,33.00,461.00,21.40,71.00,1.00,0
2025-06-27 09:05:55,1.20,31.40,1.20,31.40,1.20,31.40,1.20,31.40,366.00,21.40,71.00,0.00,0
2025-06-27 09:06:25,1.10,31.40,1.10,31.40,1.10,31.40,1.10,31.40,366.00,21.40,71.00,0.00,0
2025-06-27 09:06:55,1.10,31.50,1.10,31.50,1.10,31.40,1.10,31.40,366.00,21.50,26.00,1.00,0
2025-06-27 09:07:25,1.10,31.60,1.10,31.60,1.10,31.40,1.10,31.40,77.00,21.60,37.00,1.00,0
2025-06-27 09:07:55,1.10,31.60,1.10,31.60,1.10,31.50,1.10,31.50,77.00,21.60,37.00,1.00,0
2025-06-27 09:08:25,1.20,31.80,1.20,31.80,1.20,31.70,1.20,31.70,83.00,21.60,109.00,3.00,0
2025-06-27 09:08:55,1.30,32.00,1.30,32.00,1.30,32.00,1.30,32.00,97.00,21.60,111.00,1.00,0
2025-06-27 09:09:25,1.40,32.10,1.40,32.10,1.40,32.20,1.40,32.20,97.00,21.50,45.00,2.00,0
2025-06-27 09:09:55,1.50,32.30,1.50,32.30,1.50,32.30,1.50,32.30,105.00,21.50,45.00,1.00,0
2025-06-27 09:10:25,2.00,32.70,2.00,32.70,2.00,32.70,2.00,32.70,105.00,21.40,80.00,1.00,0
2025-06-27 09:10:55,2.30,32.90,2.30,32.90,2.30,32.90,2.30,32.90,127.00,21.40,58.00,1.00,0
2025-06-27 09:11:25,1.90,32.70,1.90,32.70,2.00,32.70,2.00,32.70,127.00,21.40,58.00,1.00,0
2025-06-27 09:11:55,2.50,33.10,2.40,33.10,2.50,33.10,2.50,33.10,141.00,21.40,69.00,1.00,0
2025-06-27 09:12:25,2.70,33.20,2.70,33.20,2.80,33.20,2.70,33.20,197.00,21.40,78.00,1.00,0
2025-06-27 09:12:55,3.00,33.30,3.00,33.30,3.00,33.30,3.00,33.30,197.00,21.40,78.00,1.00,0
2025-06-27 09:13:25,6.10,33.70,6.10,33.70,6.20,33.70,6.20,33.70,197.00,21.40,86.00,1.00,0
2025-06-27 09:13:55,6.00,33.60,5.90,33.60,6.10,33.60,6.00,33.60,197.00,21.40,123.00,2.00,0
2025-06-27 09:14:25,5.90,33.60,5.90,33.60,5.90,33.60,5.90,33.60,478.00,21.40,86.00,0.00,0
2025-06-27 09:14:55,5.80,33.50,5.80,33.50,5.90,33.50,5.80,33.50,469.00,21.40,108.00,0.00,0
2025-06-27 09:15:25,5.80,33.50,5.80,33.50,5.90,33.40,5.80,33.40,469.00,21.40,155.00,1.00,0
2025-06-27 09:15:55,5.80,33.40,5.80,33.40,5.80,33.40,5.80,33.40,466.00,21.40,126.00,0.00,0
2025-06-27 09:16:25,5.70,33.40,5.70,33.40,5.80,33.40,5.70,33.40,466.00,21.40,71.00,1.00,0
2025-06-27 09:16:55,5.80,33.30,5.70,33.30,5.80,33.30,5.80,33.30,459.00,21.40,59.00,0.00,0
2025-06-27 09:17:25,5.80,33.30,5.80,33.30,5.90,33.30,5.80,33.30,459.00,21.40,82.00,1.00,0
2025-06-27 09:17:55,5.80,33.20,5.80,33.20,5.90,33.20,5.80,33.20,466.00,21.40,82.00,0.00,0
2025-06-27 09:18:25,5.60,33.20,5.60,33.20,5.70,33.20,5.70,33.20,462.00,21.50,81.00,1.00,0
2025-06-27 09:18:55,5.80,33.20,5.70,33.20,5.80,33.20,5.80,33.20,462.00,21.60,72.00,1.00,0
2025-06-27 09:19:25,5.80,33.10,5.80,33.10,5.90,33.10,5.90,33.10,464.00,21.60,67.00,1.00,0
2025-06-27 09:19:55,5.90,33.10,5.80,33.10,5.90,33.10,5.90,33.10,464.00,21.70,67.00,0.00,0
2025-06-27 09:20:25,5.90,33.10,5.90,33.10,6.00,33.10,5.90,33.10,468.00,21.70,67.00,0.00,0
2025-06-27 09:20:55,5.90,33.00,5.90,33.00,6.00,33.00,5.90,33.00,469.00,21.70,67.00,0.00,0
2025-06-27 09:21:25,5.90,33.00,5.90,33.00,6.00,33.00,6.00,33.00,469.00,21.70,67.00,0.00,0
2025-06-27 09:21:55,5.90,33.00,5.90,33.00,6.00,33.00,6.00,33.00,469.00,21.70,70.00,0.00,0
2025-06-27 09:22:25,5.90,32.90,5.90,32.90,6.00,32.90,6.00,32.90,469.00,21.70,70.00,1.00,0
2025-06-27 09:22:55,6.00,32.90,5.90,32.90,6.00,32.90,6.00,32.90,469.00,21.70,94.00,1.00,0
2025-06-27 09:23:25,6.00,32.90,5.90,32.90,6.00,32.90,6.00,32.90,471.00,21.70,196.00,1.00,0
2025-06-27 09:23:55,6.00,32.90,6.00,32.90,6.10,32.90,6.00,32.90,471.00,21.70,180.00,0.00,0
2025-06-27 09:24:25,6.00,32.90,6.00,32.90,6.10,32.80,6.00,32.80,473.00,21.70,180.00,0.00,0
2025-06-27 09:24:55,6.10,32.90,6.00,32.90,6.10,32.80,6.10,32.80,473.00,21.80,167.00,1.00,0
2025-06-27 09:25:25,6.10,32.80,6.10,32.80,6.20,32.80,6.10,32.80,476.00,21.80,59.00,1.00,0
2025-06-27 09:25:55,6.10,32.80,6.10,32.80,6.20,32.80,6.10,32.80,476.00,21.80,317.00,1.00,0
2025-06-27 09:26:25,6.10,32.80,6.10,32.80,6.20,32.80,6.10,32.80,478.00,21.80,323.00,1.00,0
2025-06-27 09:26:55,6.10,32.80,6.10,32.80,6.20,32.70,6.20,32.70,482.00,21.90,323.00,0.00,0
2025-06-27 09:27:25,6.20,32.70,6.20,32.70,6.20,32.70,6.20,32.70,482.00,21.90,323.00,0.00,0
2025-06-27 09:27:55,6.20,32.70,6.20,32.70,6.30,32.70,6.20,32.70,483.00,21.90,323.00,0.00,0
2025-06-27 09:28:25,6.20,32.70,6.20,32.70,6.30,32.70,6.20,32.70,483.00,22.10,248.00,2.00,0
2025-06-27 09:28:55,6.20,32.70,6.20,32.70,6.30,32.70,6.30,32.70,485.00,22.10,233.00,2.00,0
2025-06-27 09:29:25,6.30,32.70,6.20,32.70,6.30,32.70,6.30,32.70,489.00,22.10,202.00,1.00,0
2025-06-27 09:29:55,6.30,32.70,6.30,32.70,6.40,32.60,6.30,32.60,489.00,22.20,128.00,0.00,0
2025-06-27 09:30:25,6.30,32.70,6.30,32.70,6.40,32.60,6.30,32.60,490.00,22.20,148.00,1.00,0
2025-06-27 09:30:55,6.30,32.70,6.30,32.70,6.40,32.60,6.30,32.60,490.00,22.30,102.00,1.00,0
2025-06-27 09:31:25,6.40,32.60,6.30,32.60,6.40,32.60,6.40,32.60,492.00,22.30,89.00,0.00,0
2025-06-27 09:31:55,6.40,32.60,6.40,32.60,6.50,32.60,6.40,32.60,492.00,22.40,96.00,0.00,0
2025-06-27 09:32:25,6.40,32.60,6.40,32.60,6.50,32.60,6.40,32.60,494.00,22.40,119.00,2.00,0
2025-06-27 09:32:55,6.40,32.60,6.40,32.60,6.50,32.50,6.50,32.50,497.00,22.40,62.00,1.00,0
2025-06-27 09:33:25,6.40,32.60,6.40,32.60,6.50,32.60,6.50,32.60,497.00,22.50,68.00,1.00,0
2025-06-27 09:33:55,6.50,32.60,6.40,32.60,6.60,32.60,6.50,32.60,499.00,22.60,96.00,1.00,0
2025-06-27 09:34:25,6.50,32.60,6.50,32.60,6.60,32.50,6.50,32.50,499.00,22.60,90.00,1.00,0
2025-06-27 09:34:55,6.50,32.60,6.50,32.60,6.60,32.60,6.50,32.60,499.00,22.70,105.00,1.00,0
2025-06-27 09:35:25,6.50,32.60,6.50,32.60,6.60,32.60,6.50,32.60,503.00,22.70,94.00,2.00,0
2025-06-27 09:35:55,6.60,32.60,6.50,32.60,6.60,32.60,6.60,32.60,503.00,22.70,82.00,1.00,0
2025-06-27 09:36:25,6.60,32.60,6.60,32.60,6.70,32.50,6.60,32.50,506.00,22.80,86.00,0.00,0
2025-06-27 09:36:55,6.60,32.50,6.60,32.50,6.70,32.50,6.60,32.50,506.00,22.80,78.00,1.00,0
2025-06-27 09:37:25,6.60,32.50,6.60,32.50,6.70,32.50,6.70,32.50,510.00,22.90,74.00,1.00,0
2025-06-27 09:37:55,6.60,32.50,6.60,32.50,6.70,32.50,6.60,32.50,510.00,22.90,74.00,0.00,0
2025-06-27 09:38:25,6.60,32.50,6.60,32.50,6.70,32.50,6.60,32.50,508.00,22.90,44.00,1.00,0
2025-06-27 09:38:55,6.50,32.50,6.50,32.50,6.60,32.50,6.60,32.50,501.00,22.90,79.00,2.00,0
2025-06-27 09:39:25,6.50,32.50,6.50,32.50,6.60,32.50,6.50,32.50,501.00,22.90,49.00,4.00,0
2025-06-27 09:39:55,6.40,32.50,6.40,32.50,6.50,32.50,6.50,32.50,494.00,22.90,82.00,2.00,0
2025-06-27 09:40:25,6.50,32.50,6.50,32.50,6.60,32.50,6.50,32.50,494.00,22.90,82.00,1.00,0
2025-06-27 09:40:55,6.50,32.50,6.50,32.50,6.60,32.50,6.50,32.50,496.00,23.00,82.00,0.00,0
2025-06-27 09:41:25,6.50,32.50,6.50,32.50,6.60,32.40,6.50,32.40,494.00,23.10,215.00,1.00,0
2025-06-27 09:41:55,6.50,32.50,6.40,32.50,6.50,32.40,6.50,32.40,494.00,23.10,175.00,1.00,0
2025-06-27 09:42:25,6.40,32.40,6.40,32.40,6.50,32.40,6.50,32.40,490.00,23.10,144.00,1.00,0
2025-06-27 09:42:55,6.40,32.50,6.40,32.50,6.50,32.40,6.40,32.40,490.00,23.10,95.00,1.00,0
2025-06-27 09:43:25,6.40,32.50,6.40,32.50,6.40,32.40,6.40,32.40,483.00,23.10,92.00,2.00,0
2025-06-27 09:43:55,6.50,32.50,6.50,32.50,6.60,32.50,6.60,32.50,490.00,23.10,107.00,1.00,0
2025-06-27 09:44:25,6.40,32.40,6.40,32.40,6.50,32.40,6.40,32.40,490.00,23.10,117.00,1.00,0
2025-06-27 09:44:55,6.50,32.50,6.50,32.50,6.60,32.40,6.60,32.40,492.00,23.10,133.00,0.00,0
2025-06-27 09:45:25,6.60,32.40,6.60,32.40,6.70,32.40,6.60,32.40,492.00,23.20,133.00,0.00,0
2025-06-27 09:45:55,6.60,32.40,6.50,32.40,6.60,32.40,6.60,32.40,492.00,23.20,133.00,0.00,0
2025-06-27 09:46:25,6.70,32.40,6.70,32.40,6.80,32.40,6.70,32.40,492.00,23.30,104.00,2.00,0
2025-06-27 09:46:55,6.80,32.40,6.70,32.40,6.80,32.40,6.80,32.40,499.00,23.30,226.00,1.00,0
2025-06-27 09:47:25,6.70,32.40,6.70,32.40,6.80,32.40,6.70,32.40,499.00,23.30,221.00,3.00,0
2025-06-27 09:47:55,6.70,32.40,6.70,32.40,6.80,32.30,6.80,32.30,499.00,23.30,255.00,2.00,0
2025-06-27 09:48:25,6.70,32.40,6.70,32.40,6.80,32.40,6.70,32.40,501.00,23.30,263.00,2.00,0
2025-06-27 09:48:55,6.90,32.40,6.90,32.40,7.00,32.40,6.90,32.40,501.00,23.30,255.00,2.00,0
2025-06-27 09:49:25,6.80,32.50,6.80,32.50,6.80,32.40,6.80,32.40,503.00,23.20,186.00,2.00,0
2025-06-27 09:49:55,6.70,32.40,6.70,32.40,6.80,32.40,6.80,32.40,503.00,23.30,221.00,4.00,0
2025-06-27 09:50:25,6.80,32.50,6.80,32.50,6.90,32.40,6.80,32.40,503.00,23.20,210.00,4.00,0
2025-06-27 09:50:55,6.80,32.50,6.80,32.50,6.90,32.40,6.80,32.40,508.00,23.20,198.00,2.00,0
2025-06-27 09:51:25,6.80,32.50,6.80,32.50,6.90,32.40,6.80,32.40,508.00,23.20,209.00,4.00,0
2025-06-27 09:51:55,6.80,32.50,6.80,32.50,6.90,32.40,6.80,32.40,504.00,23.20,265.00,2.00,0
2025-06-27 09:52:25,6.80,32.50,6.80,32.50,6.80,32.40,6.80,32.40,504.00,23.10,238.00,2.00,0
2025-06-27 09:52:55,6.90,32.50,6.90,32.50,7.00,32.30,6.90,32.30,501.00,23.10,250.00,1.00,0
2025-06-27 09:53:25,6.90,32.40,6.90,32.40,6.90,32.30,6.90,32.30,508.00,23.10,250.00,0.00,0
2025-06-27 09:53:55,6.90,32.40,6.90,32.40,7.00,32.30,6.90,32.30,508.00,23.20,239.00,0.00,0
2025-06-27 09:54:25,7.00,32.40,7.00,32.40,7.10,32.30,7.10,32.30,520.00,23.20,236.00,1.00,0
2025-06-27 09:54:55,7.10,32.40,7.10,32.40,7.20,32.30,7.10,32.30,520.00,23.20,236.00,0.00,0
2025-06-27 09:55:25,7.10,32.40,7.10,32.40,7.20,32.20,7.10,32.20,526.00,23.20,232.00,1.00,0
2025-06-27 09:55:55,7.10,32.40,7.10,32.40,7.20,32.20,7.20,32.20,527.00,23.20,186.00,0.00,0
2025-06-27 09:56:25,7.20,32.40,7.20,32.40,7.30,32.20,7.30,32.20,527.00,23.20,267.00,1.00,0
2025-06-27 09:56:55,7.30,32.30,7.20,32.30,7.40,32.10,7.30,32.10,533.00,23.20,267.00,1.00,0
2025-06-27 09:57:25,7.30,32.30,7.30,32.30,7.40,32.10,7.30,32.10,533.00,23.20,267.00,0.00,0
2025-06-27 09:57:55,7.30,32.30,7.20,32.30,7.30,32.10,7.30,32.10,541.00,23.30,263.00,0.00,0
2025-06-27 09:58:25,7.30,32.20,7.30,32.20,7.40,32.10,7.30,32.10,541.00,23.30,238.00,1.00,0
2025-06-27 09:58:55,7.30,32.20,7.30,32.20,7.40,32.00,7.40,32.00,540.00,23.30,238.00,0.00,0
2025-06-27 09:59:25,7.30,32.20,7.30,32.20,7.40,32.00,7.30,32.00,538.00,23.30,238.00,0.00,0
2025-06-27 09:59:55,7.40,32.20,7.30,32.20,7.50,32.00,7.40,32.00,538.00,23.40,238.00,0.00,0
2025-06-27 10:00:25,7.30,32.10,7.30,32.10,7.40,32.00,7.40,32.00,541.00,23.40,28.00,1.00,0
2025-06-27 10:00:55,7.40,32.10,7.40,32.10,7.50,31.90,7.50,31.90,541.00,23.40,28.00,0.00,0
2025-06-27 10:01:25,7.40,32.00,7.40,32.00,7.60,31.90,7.50,31.90,550.00,23.50,28.00,0.00,0
2025-06-27 10:01:55,7.50,32.00,7.50,32.00,7.60,31.90,7.50,31.90,557.00,23.60,28.00,0.00,0
2025-06-27 10:02:25,7.60,32.00,7.50,32.00,7.60,31.90,7.60,31.90,557.00,23.70,28.00,0.00,0
2025-06-27 10:02:55,7.40,32.00,7.40,32.00,7.50,31.80,7.50,31.80,557.00,23.70,28.00,1.00,0
2025-06-27 10:03:25,7.10,32.00,7.10,32.00,7.20,31.80,7.20,31.80,557.00,23.70,28.00,0.00,0
2025-06-27 10:03:55,7.00,32.00,7.00,32.00,7.10,31.80,7.00,31.80,526.00,23.70,29.00,0.00,0
2025-06-27 10:04:25,7.20,32.00,7.20,32.00,7.30,31.80,7.30,31.80,545.00,23.80,29.00,0.00,0
2025-06-27 10:04:55,7.60,31.90,7.60,31.90,7.70,31.80,7.60,31.80,545.00,23.80,29.00,0.00,0
2025-06-27 10:05:25,7.10,31.90,7.00,31.90,7.10,31.80,7.10,31.80,526.00,23.90,29.00,0.00,0
2025-06-27 10:05:55,7.60,31.90,7.60,31.90,7.70,31.80,7.70,31.80,526.00,24.00,30.00,0.00,0
2025-06-27 10:06:25,7.70,31.90,7.60,31.90,7.70,31.80,7.70,31.80,559.00,24.10,29.00,1.00,0
2025-06-27 10:06:55,7.60,31.90,7.60,31.90,7.70,31.80,7.70,31.80,559.00,24.10,18.00,0.00,0
2025-06-27 10:07:25,7.70,31.90,7.60,31.90,7.70,31.70,7.70,31.70,557.00,24.20,19.00,0.00,0
2025-06-27 10:07:55,7.70,31.80,7.70,31.80,7.80,31.70,7.70,31.70,559.00,24.10,104.00,0.00,0
2025-06-27 10:08:25,7.70,31.80,7.70,31.80,7.80,31.70,7.80,31.70,559.00,24.20,102.00,1.00,0
2025-06-27 10:08:55,7.80,31.80,7.70,31.80,7.80,31.70,7.80,31.70,564.00,24.30,102.00,0.00,0
2025-06-27 10:09:25,7.80,31.80,7.80,31.80,7.90,31.70,7.80,31.70,564.00,24.30,107.00,0.00,0
2025-06-27 10:09:55,7.80,31.80,7.80,31.80,7.90,31.70,7.80,31.70,568.00,24.30,107.00,0.00,0
2025-06-27 10:10:25,7.80,31.70,7.80,31.70,7.90,31.70,7.80,31.70,570.00,24.30,107.00,0.00,0
2025-06-27 10:10:55,7.80,31.70,7.80,31.70,7.90,31.70,7.80,31.70,570.00,24.30,107.00,0.00,0
2025-06-27 10:11:25,7.90,31.70,7.80,31.70,7.90,31.70,7.90,31.70,570.00,24.40,107.00,0.00,0
2025-06-27 10:11:55,7.80,31.70,7.80,31.70,7.90,31.60,7.90,31.60,570.00,24.40,107.00,0.00,0
2025-06-27 10:12:25,7.90,31.70,7.90,31.70,8.00,31.60,8.00,31.60,570.00,24.50,107.00,1.00,0
2025-06-27 10:12:55,7.90,31.60,7.90,31.60,8.00,31.60,8.00,31.60,570.00,24.60,112.00,1.00,0
2025-06-27 10:13:25,7.90,31.60,7.90,31.60,8.00,31.60,8.00,31.60,571.00,24.60,85.00,1.00,0
2025-06-27 10:13:55,7.90,31.70,7.90,31.70,8.00,31.60,8.00,31.60,571.00,24.60,85.00,0.00,0
2025-06-27 10:14:25,8.00,31.60,7.90,31.60,8.00,31.60,8.00,31.60,571.00,24.70,85.00,1.00,0
2025-06-27 10:14:55,7.90,31.70,7.90,31.70,8.00,31.60,8.00,31.60,571.00,24.80,43.00,1.00,0
2025-06-27 10:15:25,8.00,31.70,8.00,31.70,8.10,31.60,8.10,31.60,571.00,24.80,38.00,0.00,0
2025-06-27 10:15:55,8.00,31.60,8.00,31.60,8.10,31.60,8.00,31.60,575.00,24.80,38.00,0.00,0
2025-06-27 10:16:25,8.00,31.60,8.00,31.60,8.10,31.60,8.10,31.60,575.00,24.80,46.00,0.00,0
2025-06-27 10:16:55,8.10,31.60,8.10,31.60,8.10,31.60,8.10,31.60,575.00,24.90,51.00,0.00,0
2025-06-27 10:17:25,8.10,31.60,8.10,31.60,8.20,31.60,8.20,31.60,578.00,24.90,51.00,0.00,0
2025-06-27 10:17:55,6.60,31.50,6.40,31.50,6.70,31.50,6.50,31.50,578.00,24.90,51.00,0.00,0
2025-06-27 10:18:25,8.10,31.60,8.10,31.60,8.10,31.60,8.10,31.60,568.00,25.00,118.00,1.00,0
2025-06-27 10:18:55,8.10,31.60,8.10,31.60,8.20,31.60,8.10,31.60,568.00,25.00,119.00,1.00,0
2025-06-27 10:19:25,8.10,31.60,8.10,31.60,8.20,31.60,8.20,31.60,575.00,25.10,119.00,1.00,0
2025-06-27 10:19:55,8.10,31.60,8.10,31.60,8.20,31.50,8.10,31.50,575.00,25.10,113.00,1.00,0
2025-06-27 10:20:25,8.10,31.60,8.10,31.60,8.20,31.50,8.20,31.50,575.00,25.20,78.00,1.00,0
2025-06-27 10:20:55,8.20,31.60,8.20,31.60,8.20,31.60,8.20,31.60,578.00,25.10,38.00,2.00,0
2025-06-27 10:21:25,8.20,31.60,8.20,31.60,8.30,31.60,8.20,31.60,578.00,25.10,40.00,1.00,0
2025-06-27 10:21:55,8.10,31.60,8.10,31.60,8.20,31.60,8.20,31.60,578.00,25.20,41.00,1.00,0
2025-06-27 10:22:25,8.10,31.60,8.10,31.60,8.20,31.60,8.20,31.60,575.00,25.20,33.00,1.00,0
2025-06-27 10:22:55,8.10,31.60,8.10,31.60,8.20,31.60,8.20,31.60,575.00,25.20,33.00,0.00,0
2025-06-27 10:23:25,8.10,31.60,8.10,31.60,8.20,31.60,8.10,31.60,573.00,25.20,33.00,0.00,0
2025-06-27 10:23:55,8.10,31.60,8.10,31.60,8.20,31.60,8.20,31.60,573.00,25.20,33.00,0.00,0
2025-06-27 10:24:25,8.20,31.60,8.10,31.60,8.20,31.60,8.20,31.60,573.00,25.20,40.00,1.00,0
2025-06-27 10:24:55,8.20,31.50,8.20,31.50,8.20,31.50,8.20,31.50,577.00,25.30,51.00,0.00,0
2025-06-27 10:25:25,8.20,31.60,8.20,31.60,8.30,31.50,8.20,31.50,577.00,25.30,51.00,0.00,0
2025-06-27 10:25:55,8.20,31.50,8.20,31.50,8.30,31.50,8.30,31.50,582.00,25.30,51.00,0.00,0
2025-06-27 10:26:25,8.20,31.50,8.20,31.50,8.30,31.50,8.30,31.50,582.00,25.30,51.00,0.00,0
2025-06-27 10:26:55,8.30,31.50,8.30,31.50,8.40,31.50,8.30,31.50,585.00,25.40,42.00,1.00,0
2025-06-27 10:27:25,8.30,31.50,8.30,31.50,8.40,31.50,8.40,31.50,585.00,25.40,43.00,1.00,0
2025-06-27 10:27:55,8.40,31.50,8.40,31.50,8.50,31.50,8.40,31.50,594.00,25.40,43.00,0.00,0
2025-06-27 10:28:25,8.50,31.40,8.50,31.40,8.60,31.50,8.60,31.50,606.00,25.50,43.00,0.00,0
2025-06-27 10:28:55,8.60,31.40,8.50,31.40,8.60,31.40,8.60,31.40,606.00,25.60,59.00,1.00,0
2025-06-27 10:29:25,5.80,31.40,5.80,31.40,5.70,31.30,5.70,31.30,624.00,25.60,71.00,2.00,0
2025-06-27 10:29:55,1.80,30.40,1.80,30.40,1.90,30.40,1.80,30.40,624.00,25.60,100.00,2.00,0
2025-06-27 10:30:25,8.90,31.60,8.90,31.60,8.90,31.60,8.90,31.60,624.00,25.60,151.00,2.00,0
2025-06-27 10:30:55,8.80,31.60,8.80,31.60,8.90,31.50,8.90,31.50,624.00,25.60,101.00,4.00,0
2025-06-27 10:31:25,8.90,31.50,8.90,31.50,9.00,31.60,9.00,31.60,624.00,25.60,115.00,3.00,0
2025-06-27 10:31:55,8.90,31.50,8.90,31.50,9.00,31.60,8.90,31.60,643.00,25.60,116.00,3.00,0
2025-06-27 10:32:25,2.90,31.40,2.80,31.40,3.00,31.50,2.90,31.50,643.00,25.60,116.00,0.00,0
2025-06-27 10:32:55,2.10,30.80,2.10,30.80,2.10,30.80,2.00,30.80,643.00,25.60,88.00,1.00,0
2025-06-27 10:33:25,1.80,30.70,1.90,30.70,1.90,30.80,1.90,30.80,643.00,25.60,38.00,1.00,0
2025-06-27 10:33:55,9.00,31.80,9.00,31.80,9.10,31.80,9.10,31.80,643.00,25.60,38.00,1.00,0
2025-06-27 10:34:25,7.30,31.80,7.40,31.80,7.20,31.90,7.30,31.90,571.00,25.70,38.00,0.00,0
2025-06-27 10:34:55,9.40,31.60,9.40,31.60,9.50,31.70,9.50,31.70,571.00,25.70,38.00,0.00,0
2025-06-27 10:35:25,3.80,31.60,3.80,31.60,3.90,31.60,3.80,31.60,571.00,25.70,38.00,0.00,0
2025-06-27 10:35:55,8.80,31.60,8.70,31.60,8.80,31.60,8.70,31.60,571.00,25.70,38.00,0.00,0
2025-06-27 10:36:25,2.00,30.90,2.00,30.90,2.10,30.90,2.00,30.90,571.00,25.70,38.00,0.00,0
2025-06-27 10:36:55,2.80,31.30,2.80,31.30,2.80,31.30,2.80,31.30,200.00,25.70,40.00,0.00,0
2025-06-27 10:37:25,2.00,31.00,2.00,31.00,2.00,31.00,2.00,31.00,200.00,25.70,42.00,1.00,0
2025-06-27 10:37:55,2.10,31.10,2.10,31.10,2.10,31.20,2.10,31.20,151.00,25.70,42.00,0.00,0
2025-06-27 10:38:25,2.20,31.20,2.20,31.20,2.20,31.30,2.20,31.30,151.00,25.70,42.00,0.00,0
2025-06-27 10:38:55,2.40,31.40,2.40,31.40,2.40,31.40,2.40,31.40,185.00,25.80,42.00,0.00,0
2025-06-27 10:39:25,2.10,31.30,2.00,31.30,2.10,31.30,2.00,31.30,185.00,25.80,42.00,0.00,0
2025-06-27 10:39:55,2.50,31.60,2.50,31.60,2.50,31.60,2.50,31.60,151.00,25.70,81.00,1.00,0
2025-06-27 10:40:25,9.80,32.30,9.80,32.30,9.90,32.20,9.90,32.20,151.00,25.70,94.00,1.00,0
2025-06-27 10:40:55,10.20,32.10,10.20,32.10,10.30,32.10,10.30,32.10,151.00,25.70,94.00,0.00,0
2025-06-27 10:41:25,10.30,32.00,10.30,32.00,10.40,32.00,10.40,32.00,745.00,25.70,94.00,1.00,0
2025-06-27 10:41:55,10.40,31.80,10.40,31.80,10.50,31.90,10.50,31.90,745.00,25.70,94.00,0.00,0
2025-06-27 10:42:25,10.60,31.70,10.60,31.70,10.60,31.80,10.60,31.80,758.00,25.70,94.00,0.00,0
2025-06-27 10:42:55,10.70,31.70,10.70,31.70,10.80,31.60,10.80,31.60,777.00,25.70,107.00,2.00,0
2025-06-27 10:43:25,10.90,31.50,10.90,31.50,10.90,31.60,10.90,31.60,777.00,25.70,132.00,2.00,0
2025-06-27 10:43:55,3.30,31.20,3.30,31.20,3.30,31.30,3.30,31.30,777.00,25.70,131.00,2.00,0
2025-06-27 10:44:25,3.20,31.30,3.20,31.30,3.30,31.40,3.20,31.40,777.00,25.70,136.00,1.00,0
2025-06-27 10:44:55,3.20,31.40,3.20,31.40,3.20,31.40,3.20,31.40,244.00,25.70,135.00,2.00,0
2025-06-27 10:45:25,3.50,31.50,3.50,31.50,3.50,31.60,3.50,31.60,244.00,25.70,135.00,1.00,0
2025-06-27 10:45:55,4.00,31.70,4.00,31.70,4.00,31.70,4.00,31.70,244.00,25.70,135.00,1.00,0
2025-06-27 10:46:25,3.30,31.50,3.30,31.50,3.40,31.50,3.30,31.50,244.00,25.70,63.00,2.00,0
2025-06-27 10:46:55,6.50,32.00,6.40,32.00,6.60,32.00,6.60,32.00,244.00,25.70,62.00,1.00,0
2025-06-27 10:47:25,9.40,32.00,9.50,32.00,9.30,32.00,9.50,32.00,221.00,25.70,62.00,0.00,0
2025-06-27 10:47:55,2.80,31.50,2.80,31.50,2.70,31.50,2.70,31.50,221.00,25.70,314.00,1.00,0
2025-06-27 10:48:25,9.90,31.80,9.90,31.80,10.00,31.80,10.00,31.80,221.00,25.70,338.00,1.00,0
2025-06-27 10:48:55,9.90,31.70,9.90,31.70,9.90,31.80,9.90,31.80,707.00,25.70,338.00,1.00,0
2025-06-27 10:49:25,9.90,31.70,9.90,31.70,10.00,31.70,10.00,31.70,707.00,25.70,338.00,0.00,0
2025-06-27 10:49:55,9.90,31.60,10.00,31.60,10.00,31.60,10.00,31.60,712.00,25.80,34.00,1.00,0
2025-06-27 10:50:25,2.70,31.20,2.70,31.20,2.80,31.20,2.80,31.20,712.00,25.80,71.00,1.00,0
2025-06-27 10:50:55,3.70,31.20,3.70,31.20,3.70,31.20,3.70,31.20,712.00,25.80,121.00,1.00,0
2025-06-27 10:51:25,3.40,31.50,3.40,31.50,3.50,31.50,3.40,31.50,712.00,25.80,123.00,1.00,0
2025-06-27 10:51:55,9.90,31.60,9.90,31.60,9.90,31.60,9.90,31.60,712.00,25.80,115.00,1.00,0
2025-06-27 10:52:25,9.90,31.60,9.90,31.60,9.90,31.50,9.90,31.50,712.00,25.80,115.00,1.00,0
2025-06-27 10:52:55,8.20,31.50,8.10,31.50,8.50,31.50,8.30,31.50,712.00,25.90,115.00,1.00,0
2025-06-27 10:53:25,2.00,30.70,2.00,30.70,2.00,30.80,2.00,30.80,712.00,25.90,115.00,1.00,0
2025-06-27 10:53:55,10.10,31.70,10.10,31.70,10.20,31.70,10.20,31.70,712.00,25.90,115.00,0.00,0
2025-06-27 10:54:25,9.90,31.70,9.90,31.70,10.00,31.70,10.00,31.70,712.00,25.90,140.00,1.00,0
2025-06-27 10:54:55,9.70,31.60,9.70,31.60,9.80,31.60,9.80,31.60,680.00,25.90,34.00,1.00,0
2025-06-27 10:55:25,9.70,31.60,9.70,31.60,9.70,31.60,9.70,31.60,680.00,25.90,34.00,1.00,0
2025-06-27 10:55:55,9.70,31.50,9.70,31.50,9.80,31.50,9.80,31.50,677.00,26.00,34.00,0.00,0
2025-06-27 10:56:25,9.70,31.50,9.70,31.50,9.80,31.40,9.80,31.40,677.00,26.10,261.00,0.00,0
2025-06-27 10:56:55,9.70,31.40,9.70,31.40,9.80,31.40,9.80,31.40,675.00,26.00,242.00,1.00,0
2025-06-27 10:57:25,9.70,31.40,9.70,31.40,9.80,31.40,9.80,31.40,671.00,26.00,179.00,2.00,0
2025-06-27 10:57:55,9.70,31.40,9.70,31.40,9.70,31.40,9.70,31.40,671.00,26.00,72.00,2.00,0
2025-06-27 10:58:25,9.70,31.40,9.70,31.40,9.70,31.40,9.70,31.40,671.00,26.00,73.00,2.00,0
2025-06-27 10:58:55,9.70,31.40,9.70,31.40,9.80,31.30,9.80,31.30,671.00,26.10,22.00,1.00,0
2025-06-27 10:59:25,9.80,31.30,9.80,31.30,9.80,31.30,9.80,31.30,680.00,26.00,22.00,0.00,0
2025-06-27 10:59:55,9.80,31.30,9.80,31.30,9.90,31.20,9.90,31.20,680.00,26.10,24.00,0.00,0
2025-06-27 11:00:25,9.90,31.20,9.90,31.20,9.90,31.20,9.90,31.20,689.00,26.10,24.00,0.00,0
2025-06-27 11:00:55,9.90,31.10,9.90,31.10,10.00,31.20,10.00,31.20,693.00,26.10,254.00,2.00,0
2025-06-27 11:01:25,9.90,31.10,10.00,31.10,10.00,31.10,10.00,31.10,693.00,26.10,250.00,1.00,0
2025-06-27 11:01:55,6.40,31.30,6.50,31.30,6.20,31.30,6.30,31.30,698.00,26.10,221.00,1.00,0
2025-06-27 11:02:25,10.00,31.10,10.00,31.10,10.10,31.10,10.10,31.10,698.00,26.20,216.00,2.00,0
2025-06-27 11:02:55,9.50,31.10,9.40,31.10,9.60,31.10,9.60,31.10,703.00,26.20,218.00,2.00,0
2025-06-27 11:03:25,10.50,31.10,10.50,31.10,10.60,31.10,10.60,31.10,729.00,26.20,229.00,1.00,0
2025-06-27 11:03:55,10.50,31.00,10.60,31.00,10.60,31.00,10.60,31.00,729.00,26.30,233.00,2.00,0
2025-06-27 11:04:25,9.40,31.10,9.40,31.10,9.40,31.10,9.40,31.10,729.00,26.30,237.00,0.00,0
2025-06-27 11:04:55,11.10,30.90,11.10,30.90,11.20,30.80,11.20,30.80,729.00,26.30,279.00,1.00,0
2025-06-27 11:05:25,11.20,30.90,11.20,30.90,11.20,30.80,11.20,30.80,729.00,26.30,279.00,0.00,0
2025-06-27 11:05:55,3.80,30.80,3.70,30.80,3.70,30.70,3.70,30.70,251.00,26.40,269.00,2.00,0
2025-06-27 11:06:25,8.50,31.00,8.40,31.00,8.60,31.00,8.50,31.00,251.00,26.30,269.00,0.00,0
2025-06-27 11:06:55,8.70,31.00,8.40,31.00,9.10,30.90,8.90,30.90,251.00,26.40,341.00,1.00,0
2025-06-27 11:07:25,11.50,31.00,11.50,31.00,11.50,31.10,11.50,31.10,251.00,26.40,341.00,1.00,0
2025-06-27 11:07:55,11.50,31.00,11.50,31.00,11.50,31.10,11.50,31.10,251.00,26.40,341.00,1.00,0
2025-06-27 11:08:25,8.10,30.90,8.30,30.90,7.90,30.90,8.00,30.90,251.00,26.50,341.00,0.00,0
2025-06-27 11:08:55,11.10,30.40,11.00,30.40,11.40,30.30,11.30,30.30,782.00,26.60,341.00,0.00,0
2025-06-27 11:09:25,11.50,31.60,11.50,31.60,11.50,31.60,11.50,31.60,809.00,26.70,209.00,2.00,0
2025-06-27 11:09:55,4.80,30.80,4.80,30.80,4.80,30.70,4.90,30.70,809.00,26.70,220.00,3.00,0
2025-06-27 11:10:25,3.80,30.80,3.80,30.80,3.80,30.70,3.80,30.70,809.00,26.70,213.00,3.00,0
2025-06-27 11:10:55,3.40,30.80,3.40,30.80,3.40,30.70,3.40,30.70,809.00,26.60,203.00,2.00,0
2025-06-27 11:11:25,4.20,31.10,4.30,31.10,4.30,31.00,4.40,31.00,202.00,26.60,207.00,0.00,0
2025-06-27 11:11:55,11.50,31.10,11.50,31.10,11.50,31.10,11.50,31.10,202.00,26.70,207.00,0.00,0
2025-06-27 11:12:25,11.50,31.10,11.50,31.10,11.50,31.20,11.50,31.20,202.00,26.70,202.00,1.00,0
2025-06-27 11:12:55,11.50,31.30,11.50,31.30,11.50,31.30,11.50,31.30,779.00,26.70,202.00,1.00,0
2025-06-27 11:13:25,11.50,31.40,11.50,31.40,11.50,31.50,11.50,31.50,779.00,26.70,63.00,1.00,0
2025-06-27 11:13:55,11.50,31.60,11.50,31.60,11.40,31.70,11.50,31.70,789.00,26.70,51.00,1.00,0
2025-06-27 11:14:25,9.20,30.90,9.60,30.90,9.40,30.90,9.80,30.90,789.00,26.70,19.00,2.00,0
2025-06-27 11:14:55,8.20,31.00,8.20,31.00,8.40,30.90,8.30,30.90,789.00,26.70,28.00,1.00,0
2025-06-27 11:15:25,8.80,30.90,8.60,30.90,8.90,30.80,8.70,30.80,789.00,26.80,28.00,0.00,0
2025-06-27 11:15:55,4.80,30.90,4.80,30.90,4.90,30.80,4.80,30.80,789.00,26.80,28.00,0.00,0
2025-06-27 11:16:25,4.70,30.90,4.70,30.90,4.80,30.90,4.70,30.90,789.00,26.80,28.00,0.00,0
2025-06-27 11:16:55,4.40,31.00,4.40,31.00,4.40,30.90,4.40,30.90,789.00,26.80,28.00,0.00,0
2025-06-27 11:17:25,4.30,31.00,4.30,31.00,4.30,31.00,4.30,31.00,292.00,26.80,28.00,0.00,0
2025-06-27 11:17:55,4.30,31.10,4.30,31.10,4.30,31.10,4.30,31.10,299.00,26.80,28.00,0.00,0
2025-06-27 11:18:25,4.30,31.20,4.30,31.20,4.30,31.10,4.30,31.10,299.00,26.90,28.00,0.00,0
2025-06-27 11:18:55,4.20,31.20,4.20,31.20,4.20,31.20,4.20,31.20,297.00,26.90,28.00,0.00,0
2025-06-27 11:19:25,4.20,31.30,4.20,31.30,4.20,31.30,4.20,31.30,297.00,26.90,28.00,0.00,0
2025-06-27 11:19:55,4.20,31.30,4.20,31.30,4.20,31.30,4.20,31.30,301.00,26.90,28.00,0.00,0
2025-06-27 11:20:25,4.50,31.50,4.50,31.50,4.50,31.40,4.50,31.40,301.00,26.90,28.00,1.00,0
2025-06-27 11:20:55,4.30,31.50,4.30,31.50,4.30,31.50,4.20,31.50,320.00,27.00,28.00,1.00,0
2025-06-27 11:21:25,4.10,31.50,4.10,31.50,4.10,31.50,4.10,31.50,304.00,27.00,28.00,1.00,0
2025-06-27 11:21:55,4.10,31.60,4.10,31.60,4.10,31.60,4.10,31.60,304.00,27.00,48.00,2.00,0
2025-06-27 11:22:25,4.40,31.70,4.40,31.70,4.40,31.70,4.40,31.70,313.00,26.90,48.00,0.00,0
2025-06-27 11:22:55,4.30,31.70,4.20,31.70,4.30,31.70,4.20,31.70,313.00,26.90,48.00,0.00,0
2025-06-27 11:23:25,4.00,31.70,3.90,31.70,4.00,31.70,3.90,31.70,297.00,26.90,48.00,0.00,0
2025-06-27 11:23:55,3.80,31.70,3.80,31.70,3.90,31.70,3.80,31.70,281.00,26.90,48.00,0.00,0
2025-06-27 11:24:25,3.70,31.70,3.70,31.70,3.70,31.70,3.60,31.70,281.00,26.90,48.00,0.00,0
2025-06-27 11:24:55,3.40,31.70,3.40,31.70,3.40,31.70,3.40,31.70,262.00,26.90,48.00,0.00,0
2025-06-27 11:25:25,3.10,31.70,3.10,31.70,3.20,31.70,3.10,31.70,262.00,27.00,61.00,0.00,0
2025-06-27 11:25:55,2.90,31.70,2.90,31.70,2.90,31.70,2.80,31.70,229.00,27.00,61.00,1.00,0
2025-06-27 11:26:25,2.60,31.60,2.60,31.60,2.60,31.70,2.60,31.70,199.00,27.00,61.00,0.00,0
2025-06-27 11:26:55,2.40,31.60,2.40,31.60,2.40,31.60,2.30,31.60,199.00,26.90,61.00,1.00,0
2025-06-27 11:27:25,2.20,31.60,2.20,31.60,2.20,31.60,2.20,31.60,176.00,26.90,61.00,1.00,0
2025-06-27 11:27:55,2.10,31.60,2.10,31.60,2.10,31.60,2.00,31.60,176.00,26.90,61.00,1.00,0
2025-06-27 11:28:25,2.00,31.60,2.00,31.60,2.00,31.60,2.00,31.60,165.00,26.80,61.00,0.00,0
2025-06-27 11:28:55,1.90,31.60,1.90,31.60,1.90,31.60,1.90,31.60,165.00,26.80,61.00,0.00,0
2025-06-27 11:29:25,1.90,31.60,1.90,31.60,1.90,31.60,1.90,31.60,158.00,26.80,61.00,0.00,0
2025-06-27 11:29:55,1.80,31.60,1.80,31.60,1.90,31.60,1.80,31.60,155.00,26.70,61.00,0.00,0
2025-06-27 11:30:25,1.90,31.70,1.80,31.70,1.90,31.70,1.80,31.70,155.00,26.70,61.00,0.00,0
2025-06-27 11:30:55,1.90,31.70,1.90,31.70,1.90,31.80,1.90,31.80,156.00,26.60,88.00,0.00,0
2025-06-27 11:31:25,1.90,31.80,1.90,31.80,1.90,31.80,1.90,31.80,156.00,26.50,207.00,2.00,0
2025-06-27 11:31:55,1.90,31.80,1.80,31.80,1.90,31.80,1.80,31.80,156.00,26.40,189.00,2.00,0
2025-06-27 11:32:25,1.80,31.90,1.80,31.90,1.80,31.80,1.80,31.80,155.00,26.40,192.00,0.00,0
2025-06-27 11:32:55,2.00,32.00,2.00,32.00,2.00,32.00,2.00,32.00,155.00,26.30,139.00,0.00,0
2025-06-27 11:33:25,2.70,32.30,2.70,32.30,2.80,32.40,2.90,32.40,172.00,26.30,73.00,2.00,0
2025-06-27 11:33:55,1.70,31.90,1.60,31.90,1.70,31.90,1.60,31.90,172.00,26.30,108.00,1.00,0
2025-06-27 11:34:25,1.70,31.90,1.70,31.90,1.70,31.90,1.70,31.90,148.00,26.20,140.00,2.00,0
2025-06-27 11:34:55,1.70,32.00,1.70,32.00,1.70,32.00,1.70,32.00,148.00,26.20,209.00,2.00,0
2025-06-27 11:35:25,1.80,32.10,1.70,32.10,1.80,32.00,1.70,32.00,153.00,26.20,192.00,1.00,0
2025-06-27 11:35:55,1.80,32.10,1.80,32.10,1.80,32.10,1.80,32.10,155.00,26.10,210.00,2.00,0
2025-06-27 11:36:25,1.80,32.10,1.80,32.10,1.80,32.10,1.80,32.10,155.00,26.00,207.00,1.00,0
2025-06-27 11:36:55,1.80,32.20,1.80,32.20,1.80,32.10,1.80,32.10,153.00,25.90,203.00,0.00,0
2025-06-27 11:37:25,1.80,32.20,1.80,32.20,1.80,32.20,1.80,32.20,153.00,25.90,205.00,0.00,0
2025-06-27 11:37:55,1.80,32.20,1.80,32.20,1.80,32.20,1.80,32.20,149.00,25.90,205.00,0.00,0
2025-06-27 11:38:25,1.80,32.20,1.80,32.20,1.80,32.20,1.80,32.20,146.00,25.90,238.00,0.00,0
2025-06-27 11:38:55,1.80,32.20,1.80,32.20,1.80,32.20,1.80,32.20,146.00,25.90,238.00,0.00,0
2025-06-27 11:39:25,1.80,32.30,1.80,32.30,1.90,32.30,1.80,32.30,146.00,25.90,286.00,1.00,0
2025-06-27 11:39:55,1.90,32.30,1.90,32.30,1.90,32.30,1.90,32.30,146.00,25.80,286.00,1.00,0
2025-06-27 11:40:25,1.90,32.40,1.90,32.40,1.90,32.40,1.90,32.40,146.00,25.80,222.00,1.00,0
2025-06-27 11:40:55,1.90,32.40,1.90,32.40,1.90,32.40,1.90,32.40,146.00,25.80,159.00,1.00,0
2025-06-27 11:41:25,1.90,32.40,1.90,32.40,1.90,32.40,1.90,32.40,146.00,25.70,159.00,0.00,0
2025-06-27 11:41:55,1.90,32.40,1.90,32.40,1.90,32.40,1.90,32.40,144.00,25.70,146.00,0.00,0
2025-06-27 11:42:25,1.90,32.50,1.90,32.50,2.00,32.40,1.90,32.40,144.00,25.70,146.00,0.00,0
2025-06-27 11:42:55,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,146.00,25.70,338.00,2.00,0
2025-06-27 11:43:25,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,146.00,25.60,35.00,0.00,0
2025-06-27 11:43:55,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,144.00,25.60,273.00,0.00,0
2025-06-27 11:44:25,2.10,32.60,2.10,32.60,2.10,32.50,2.10,32.50,149.00,25.60,276.00,1.00,0
2025-06-27 11:44:55,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,149.00,25.40,302.00,1.00,0
2025-06-27 11:45:25,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,144.00,25.40,304.00,1.00,0
2025-06-27 11:45:55,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,144.00,25.40,308.00,0.00,0
2025-06-27 11:46:25,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,142.00,25.40,255.00,1.00,0
2025-06-27 11:46:55,2.00,32.60,2.00,32.60,2.00,32.50,2.00,32.50,141.00,25.30,260.00,1.00,0
2025-06-27 11:47:25,2.00,32.60,2.00,32.60,2.00,32.50,2.00,32.50,141.00,25.30,355.00,1.00,0
2025-06-27 11:47:55,1.90,32.60,1.90,32.60,1.90,32.50,1.90,32.50,135.00,25.30,273.00,2.00,0
2025-06-27 11:48:25,1.90,32.50,1.90,32.50,1.90,32.50,1.90,32.50,135.00,25.20,247.00,0.00,0
2025-06-27 11:48:55,1.90,32.50,1.90,32.50,1.90,32.50,1.90,32.50,130.00,25.20,247.00,0.00,0
2025-06-27 11:49:25,1.80,32.50,1.80,32.50,1.80,32.50,1.80,32.50,130.00,25.20,248.00,1.00,0
2025-06-27 11:49:55,1.70,32.40,1.70,32.40,1.70,32.40,1.70,32.40,121.00,25.20,279.00,2.00,0
2025-06-27 11:50:25,1.70,32.40,1.70,32.40,1.70,32.40,1.70,32.40,113.00,25.10,279.00,0.00,0
2025-06-27 11:50:55,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,113.00,25.10,279.00,0.00,0
2025-06-27 11:51:25,1.50,32.30,1.50,32.30,1.50,32.30,1.50,32.30,102.00,25.10,340.00,2.00,0
2025-06-27 11:51:55,1.50,32.30,1.50,32.30,1.50,32.30,1.50,32.30,102.00,25.10,344.00,3.00,0
2025-06-27 11:52:25,1.40,32.30,1.40,32.30,1.40,32.30,1.40,32.30,93.00,25.00,331.00,2.00,0
2025-06-27 11:52:55,1.40,32.20,1.40,32.20,1.40,32.20,1.40,32.20,88.00,25.00,307.00,1.00,0
2025-06-27 11:53:25,1.30,32.20,1.30,32.20,1.30,32.20,1.30,32.20,88.00,25.00,307.00,1.00,0
2025-06-27 11:53:55,1.30,32.20,1.30,32.20,1.30,32.20,1.30,32.20,83.00,24.90,307.00,0.00,0
2025-06-27 11:54:25,1.30,32.20,1.30,32.20,1.30,32.20,1.30,32.20,83.00,24.90,182.00,1.00,0
2025-06-27 11:54:55,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,62.00,24.90,144.00,3.00,0
2025-06-27 11:55:25,1.20,32.20,1.20,32.20,1.20,32.10,1.20,32.10,62.00,24.90,225.00,2.00,0
2025-06-27 11:55:55,1.20,32.10,1.20,32.10,1.20,32.10,1.20,32.10,58.00,24.80,223.00,1.00,0
2025-06-27 11:56:25,1.20,32.10,1.20,32.10,1.20,32.10,1.20,32.10,60.00,24.90,223.00,1.00,0
2025-06-27 11:56:55,1.20,32.10,1.20,32.10,1.20,32.10,1.20,32.10,60.00,24.90,319.00,1.00,0
2025-06-27 11:57:25,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,58.00,24.80,319.00,1.00,0
2025-06-27 11:57:55,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,58.00,24.80,360.00,1.00,0
2025-06-27 11:58:25,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,58.00,24.80,342.00,1.00,0
2025-06-27 11:58:55,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,72.00,24.80,242.00,0.00,0
2025-06-27 11:59:25,1.10,32.00,1.10,32.00,1.10,32.00,1.10,32.00,72.00,24.80,277.00,1.00,0
2025-06-27 11:59:55,1.10,32.00,1.10,32.00,1.10,32.00,1.10,32.00,72.00,24.80,313.00,1.00,0
2025-06-27 12:00:25,1.10,32.00,1.10,32.00,1.10,32.00,1.10,32.00,72.00,24.80,327.00,1.00,0
2025-06-27 12:00:55,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,72.00,24.70,301.00,2.00,0
2025-06-27 12:01:25,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,72.00,24.70,277.00,1.00,0
2025-06-27 12:01:55,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,74.00,24.70,277.00,0.00,0
2025-06-27 12:02:25,1.00,32.10,1.10,32.10,1.00,32.00,1.00,32.00,76.00,24.70,277.00,0.00,0
2025-06-27 12:02:55,1.10,32.10,1.10,32.10,1.10,32.00,1.10,32.00,76.00,24.60,293.00,1.00,0
2025-06-27 12:03:25,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,77.00,24.60,323.00,1.00,0
2025-06-27 12:03:55,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,77.00,24.60,323.00,1.00,0
2025-06-27 12:04:25,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,81.00,24.60,298.00,2.00,0
2025-06-27 12:04:55,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,86.00,24.60,333.00,1.00,0
2025-06-27 12:05:25,1.20,32.10,1.20,32.10,1.20,32.20,1.20,32.20,86.00,24.50,312.00,1.00,0
2025-06-27 12:05:55,1.30,32.40,1.30,32.40,1.30,32.20,1.20,32.20,91.00,24.40,298.00,3.00,0
2025-06-27 12:06:25,1.30,32.50,1.30,32.50,1.30,32.50,1.30,32.50,91.00,24.40,269.00,2.00,0
2025-06-27 12:06:55,1.30,32.50,1.30,32.50,1.30,32.50,1.30,32.50,97.00,24.40,252.00,1.00,0
2025-06-27 12:07:25,1.40,32.50,1.40,32.50,1.40,32.50,1.40,32.50,100.00,24.40,229.00,0.00,0
2025-06-27 12:07:55,1.40,32.50,1.40,32.50,1.40,32.50,1.40,32.50,100.00,24.40,266.00,1.00,0
2025-06-27 12:08:25,1.40,32.60,1.40,32.60,1.40,32.60,1.40,32.60,102.00,24.40,279.00,1.00,0
2025-06-27 12:08:55,1.40,32.60,1.40,32.60,1.40,32.60,1.40,32.60,102.00,24.40,225.00,1.00,0
2025-06-27 12:09:25,1.40,32.60,1.40,32.60,1.40,32.60,1.40,32.60,104.00,24.40,246.00,0.00,0
2025-06-27 12:09:55,1.40,32.60,1.40,32.60,1.40,32.60,1.40,32.60,104.00,24.40,246.00,1.00,0
2025-06-27 12:10:25,1.40,32.60,1.40,32.60,1.40,32.60,1.40,32.60,104.00,24.30,246.00,0.00,0
2025-06-27 12:10:55,1.50,32.60,1.50,32.60,1.50,32.60,1.40,32.60,104.00,24.40,250.00,1.00,0
2025-06-27 12:11:25,1.50,32.60,1.50,32.60,1.50,32.60,1.50,32.60,104.00,24.40,255.00,1.00,0
2025-06-27 12:11:55,1.50,32.60,1.50,32.60,1.50,32.60,1.50,32.60,105.00,24.40,329.00,0.00,0
2025-06-27 12:12:25,1.50,32.60,1.50,32.60,1.50,32.60,1.50,32.60,105.00,24.40,329.00,0.00,0
2025-06-27 12:12:55,1.50,32.70,1.50,32.70,1.50,32.70,1.50,32.70,107.00,24.40,329.00,1.00,0
2025-06-27 12:13:25,1.50,32.70,1.50,32.70,1.50,32.70,1.50,32.70,113.00,24.30,315.00,2.00,0
2025-06-27 12:13:55,1.60,32.70,1.60,32.70,1.60,32.70,1.60,32.70,113.00,24.30,315.00,0.00,0
2025-06-27 12:14:25,1.60,32.70,1.60,32.70,1.60,32.70,1.60,32.70,118.00,24.30,315.00,1.00,0
2025-06-27 12:14:55,1.70,32.80,1.70,32.80,1.70,32.80,1.70,32.80,118.00,24.30,315.00,1.00,0
2025-06-27 12:15:25,1.80,32.80,1.80,32.80,1.80,32.80,1.80,32.80,127.00,24.30,338.00,1.00,0
2025-06-27 12:15:55,1.80,32.90,1.80,32.90,1.80,32.90,1.80,32.90,127.00,24.30,338.00,1.00,0
2025-06-27 12:16:25,1.90,32.90,1.90,32.90,1.90,32.90,1.90,32.90,134.00,24.30,338.00,1.00,0
2025-06-27 12:16:55,2.00,32.90,1.90,32.90,2.00,32.90,1.90,32.90,142.00,24.30,338.00,1.00,0
2025-06-27 12:17:25,2.00,33.00,2.00,33.00,2.00,32.90,2.00,32.90,142.00,24.30,338.00,1.00,0
2025-06-27 12:17:55,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,149.00,24.30,338.00,1.00,0
2025-06-27 12:18:25,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,149.00,24.30,338.00,1.00,0
2025-06-27 12:18:55,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,160.00,24.30,338.00,1.00,0
2025-06-27 12:19:25,2.40,33.10,2.40,33.10,2.40,33.10,2.30,33.10,172.00,24.30,338.00,0.00,0
2025-06-27 12:19:55,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,172.00,24.30,338.00,0.00,0
2025-06-27 12:20:25,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,192.00,24.30,338.00,0.00,0
2025-06-27 12:20:55,2.90,33.20,2.90,33.20,2.90,33.20,2.90,33.20,192.00,24.20,338.00,0.00,0
2025-06-27 12:21:25,3.20,33.30,3.20,33.30,3.20,33.30,3.20,33.30,220.00,24.20,338.00,0.00,0
2025-06-27 12:21:55,3.60,33.30,3.60,33.30,3.60,33.40,3.50,33.40,220.00,24.10,345.00,1.00,0
2025-06-27 12:22:25,3.90,33.40,3.90,33.40,3.90,33.40,3.90,33.40,262.00,24.10,345.00,1.00,0
2025-06-27 12:22:55,5.70,33.50,5.70,33.50,5.60,33.50,5.60,33.50,320.00,24.10,345.00,1.00,0
2025-06-27 12:23:25,11.50,35.40,11.40,35.40,11.40,35.20,11.40,35.20,320.00,24.10,345.00,0.00,0
2025-06-27 12:23:55,9.00,33.20,9.00,33.20,8.90,33.20,8.90,33.20,320.00,24.10,345.00,0.00,0
2025-06-27 12:24:25,7.60,33.20,7.80,33.20,7.50,33.20,7.70,33.20,320.00,24.10,345.00,0.00,0
2025-06-27 12:24:55,11.30,35.80,11.30,35.80,11.10,35.90,11.50,35.90,320.00,24.10,345.00,1.00,0
2025-06-27 12:25:25,11.40,35.50,11.40,35.50,11.20,35.60,11.60,35.60,320.00,24.10,342.00,1.00,0
2025-06-27 12:25:55,11.50,34.20,11.50,34.20,11.40,34.00,11.60,34.00,320.00,24.10,334.00,1.00,0
2025-06-27 12:26:25,9.40,32.20,9.20,32.20,9.40,32.20,9.20,32.20,320.00,24.20,334.00,0.00,0
2025-06-27 12:26:55,5.00,32.20,5.00,32.20,5.00,32.30,5.00,32.30,320.00,24.30,252.00,1.00,0
2025-06-27 12:27:25,5.20,32.20,5.20,32.20,5.20,32.30,5.20,32.30,320.00,24.30,232.00,1.00,0
2025-06-27 12:27:55,8.20,32.20,8.20,32.20,8.20,32.20,8.20,32.20,320.00,24.30,232.00,0.00,0
2025-06-27 12:28:25,5.20,32.10,5.20,32.10,5.20,32.10,5.20,32.10,320.00,24.40,126.00,1.00,0
2025-06-27 12:28:55,5.10,32.10,5.10,32.10,5.10,32.10,5.10,32.10,320.00,24.40,105.00,2.00,0
2025-06-27 12:29:25,6.10,32.20,6.10,32.20,6.10,32.20,6.10,32.20,320.00,24.40,100.00,1.00,0
2025-06-27 12:29:55,11.50,35.10,11.50,35.10,11.30,35.10,11.70,35.10,320.00,24.50,92.00,1.00,0
2025-06-27 12:30:25,11.50,34.90,11.50,34.90,11.30,34.90,11.70,34.90,320.00,24.60,92.00,1.00,0
2025-06-27 12:30:55,11.50,34.60,11.50,34.60,11.30,34.60,11.70,34.60,320.00,24.70,91.00,0.00,0
2025-06-27 12:31:25,11.50,34.60,11.50,34.60,11.30,34.60,11.70,34.60,320.00,24.70,123.00,0.00,0
2025-06-27 12:31:55,11.50,34.30,11.50,34.30,11.30,34.40,11.70,34.40,320.00,24.80,123.00,0.00,0
2025-06-27 12:32:25,5.90,31.10,5.90,31.10,5.90,31.20,5.90,31.20,320.00,24.90,287.00,1.00,0
2025-06-27 12:32:55,8.60,31.10,8.60,31.10,8.80,31.10,8.80,31.10,320.00,25.10,238.00,2.00,0
2025-06-27 12:33:25,6.00,31.10,6.00,31.10,6.00,31.10,6.00,31.10,320.00,25.20,26.00,1.00,0
2025-06-27 12:33:55,11.40,33.50,11.50,33.50,11.20,33.40,11.70,33.40,659.00,25.30,177.00,1.00,0
2025-06-27 12:34:25,11.50,33.80,11.50,33.80,11.30,33.80,11.70,33.80,659.00,25.30,244.00,2.00,0
2025-06-27 12:34:55,11.50,33.60,11.50,33.60,11.30,33.60,11.60,33.60,659.00,25.40,234.00,1.00,0
2025-06-27 12:35:25,11.50,33.50,11.50,33.50,11.40,33.50,11.60,33.50,659.00,25.50,209.00,2.00,0
2025-06-27 12:35:55,5.70,30.70,5.70,30.70,5.70,30.70,5.70,30.70,659.00,25.70,258.00,1.00,0
2025-06-27 12:36:25,5.90,30.90,5.90,30.90,5.90,30.90,5.90,30.90,659.00,25.80,250.00,2.00,0
2025-06-27 12:36:55,4.90,30.90,4.90,30.90,4.90,30.80,4.90,30.80,659.00,25.90,259.00,2.00,0
2025-06-27 12:37:25,5.00,31.00,5.00,31.00,5.00,30.90,5.00,30.90,350.00,25.90,342.00,1.00,0
2025-06-27 12:37:55,5.10,31.10,5.10,31.10,5.10,31.00,5.10,31.00,350.00,26.00,342.00,0.00,0
2025-06-27 12:38:25,11.50,33.70,11.40,33.70,11.40,33.60,11.60,33.60,350.00,26.10,200.00,1.00,0
2025-06-27 12:38:55,11.60,33.50,11.40,33.50,11.40,33.50,11.60,33.50,350.00,26.20,98.00,1.00,0
2025-06-27 12:39:25,11.40,30.40,11.40,30.40,11.40,30.50,11.40,30.50,350.00,26.20,150.00,1.00,0
2025-06-27 12:39:55,10.00,30.70,10.00,30.70,10.10,30.60,10.10,30.60,350.00,26.30,150.00,1.00,0
2025-06-27 12:40:25,6.80,30.70,6.80,30.70,6.90,30.70,6.90,30.70,350.00,26.40,146.00,1.00,0
2025-06-27 12:40:55,11.30,31.60,11.50,31.60,11.30,31.70,11.60,31.70,350.00,26.40,146.00,0.00,0
2025-06-27 12:41:25,9.20,30.80,9.30,30.80,9.50,30.70,9.50,30.70,350.00,26.50,209.00,1.00,0
2025-06-27 12:41:55,7.10,30.80,7.10,30.80,7.10,30.80,7.10,30.80,487.00,26.60,240.00,1.00,0
2025-06-27 12:42:25,6.30,30.90,6.30,30.90,6.30,30.80,6.30,30.80,487.00,26.60,246.00,1.00,0
2025-06-27 12:42:55,5.70,30.90,5.70,30.90,5.70,30.80,5.70,30.80,425.00,26.70,243.00,0.00,0
2025-06-27 12:43:25,9.90,30.90,9.90,30.90,10.10,30.80,10.10,30.80,425.00,26.70,263.00,0.00,0
2025-06-27 12:43:55,6.40,31.00,6.40,31.00,6.50,30.90,6.40,30.90,425.00,26.70,263.00,1.00,0
2025-06-27 12:44:25,6.60,31.00,6.60,31.00,6.60,30.90,6.60,30.90,425.00,26.80,185.00,1.00,0
2025-06-27 12:44:55,5.90,31.10,5.90,31.10,5.90,31.00,5.90,31.00,425.00,26.80,232.00,3.00,0
2025-06-27 12:45:25,7.00,31.20,7.10,31.20,6.90,31.10,7.00,31.10,406.00,26.80,231.00,1.00,0
2025-06-27 12:45:55,5.90,31.20,5.90,31.20,5.90,31.10,5.90,31.10,415.00,26.90,231.00,1.00,0
2025-06-27 12:46:25,5.90,31.20,5.90,31.20,5.90,31.10,5.90,31.10,415.00,26.90,231.00,1.00,0
2025-06-27 12:46:55,6.30,31.30,6.30,31.30,6.30,31.10,6.30,31.10,432.00,27.00,211.00,0.00,0
2025-06-27 12:47:25,6.50,31.30,6.50,31.30,6.50,31.20,6.50,31.20,432.00,27.00,205.00,1.00,0
2025-06-27 12:47:55,9.60,31.30,9.80,31.30,9.60,31.20,9.80,31.20,439.00,27.10,224.00,1.00,0
2025-06-27 12:48:25,6.20,31.30,6.20,31.30,6.20,31.20,6.20,31.20,432.00,27.10,224.00,1.00,0
2025-06-27 12:48:55,6.10,31.30,6.10,31.30,6.10,31.30,6.10,31.30,432.00,27.10,211.00,1.00,0
2025-06-27 12:49:25,6.30,31.30,6.30,31.30,6.30,31.30,6.30,31.30,441.00,27.10,165.00,1.00,0
2025-06-27 12:49:55,6.10,31.40,6.10,31.40,6.10,31.20,6.10,31.20,441.00,27.10,183.00,2.00,0
2025-06-27 12:50:25,5.30,31.40,5.30,31.40,5.30,31.30,5.30,31.30,388.00,27.00,216.00,2.00,0
2025-06-27 12:50:55,5.10,31.40,5.10,31.40,5.10,31.30,5.10,31.30,388.00,27.00,215.00,0.00,0
2025-06-27 12:51:25,4.80,31.40,4.80,31.40,4.80,31.30,4.80,31.30,353.00,27.00,194.00,1.00,0
2025-06-27 12:51:55,4.60,31.40,4.60,31.40,4.60,31.30,4.60,31.30,325.00,27.10,205.00,1.00,0
2025-06-27 12:52:25,4.40,31.50,4.40,31.50,4.40,31.40,4.40,31.40,325.00,27.10,218.00,1.00,0
2025-06-27 12:52:55,4.20,31.50,4.20,31.50,4.20,31.40,4.20,31.40,304.00,27.10,219.00,1.00,0
2025-06-27 12:53:25,4.10,31.50,4.10,31.50,4.10,31.40,4.10,31.40,304.00,27.10,219.00,0.00,0
2025-06-27 12:53:55,4.00,31.60,4.00,31.60,4.00,31.50,4.00,31.50,290.00,27.10,219.00,1.00,0
2025-06-27 12:54:25,3.90,31.60,3.90,31.60,3.90,31.60,3.90,31.60,281.00,27.10,287.00,1.00,0
2025-06-27 12:54:55,3.80,31.70,3.80,31.70,3.90,31.60,3.80,31.60,281.00,27.10,193.00,2.00,0
2025-06-27 12:55:25,3.80,31.80,3.80,31.80,3.80,31.70,3.80,31.70,279.00,27.10,213.00,3.00,0
2025-06-27 12:55:55,3.90,31.90,3.90,31.90,3.90,31.80,3.80,31.80,279.00,27.00,306.00,2.00,0
2025-06-27 12:56:25,3.90,31.90,3.90,31.90,3.90,31.80,3.90,31.80,285.00,27.00,181.00,2.00,0
2025-06-27 12:56:55,3.90,32.00,3.90,32.00,3.90,31.90,3.90,31.90,285.00,27.00,171.00,0.00,0
2025-06-27 12:57:25,3.90,32.00,3.90,32.00,4.00,31.90,3.90,31.90,290.00,26.90,225.00,1.00,0
2025-06-27 12:57:55,4.00,32.00,4.00,32.00,4.00,31.90,4.00,31.90,294.00,26.90,155.00,1.00,0
2025-06-27 12:58:25,4.10,32.10,4.10,32.10,4.10,32.00,4.10,32.00,294.00,26.90,202.00,2.00,0
2025-06-27 12:58:55,4.10,32.10,4.10,32.10,4.10,32.00,4.10,32.00,299.00,26.90,208.00,1.00,0
2025-06-27 12:59:25,4.10,32.20,4.10,32.20,4.10,32.10,4.10,32.10,299.00,26.90,256.00,1.00,0
2025-06-27 12:59:55,6.60,32.40,6.80,32.40,6.60,32.30,6.70,32.30,304.00,26.90,253.00,1.00,0
2025-06-27 13:00:25,4.40,32.20,4.40,32.20,4.40,32.10,4.40,32.10,322.00,26.90,254.00,0.00,0
2025-06-27 13:00:55,4.30,32.20,4.30,32.20,4.30,32.10,4.30,32.10,322.00,26.90,254.00,1.00,0
2025-06-27 13:01:25,4.30,32.20,4.30,32.20,4.30,32.20,4.30,32.20,315.00,26.80,255.00,1.00,0
2025-06-27 13:01:55,4.30,32.30,4.30,32.30,4.30,32.20,4.30,32.20,315.00,26.90,176.00,1.00,0
2025-06-27 13:02:25,4.40,32.30,4.40,32.30,4.40,32.20,4.40,32.20,320.00,26.80,226.00,4.00,0
2025-06-27 13:02:55,4.50,32.30,4.50,32.30,4.50,32.20,4.50,32.20,320.00,26.70,228.00,2.00,0
2025-06-27 13:03:25,4.60,32.40,4.60,32.40,4.60,32.30,4.60,32.30,327.00,26.70,47.00,2.00,0
2025-06-27 13:03:55,4.60,32.40,4.60,32.40,4.60,32.30,4.60,32.30,327.00,26.70,336.00,3.00,0
2025-06-27 13:04:25,4.50,32.40,4.50,32.40,4.60,32.30,4.50,32.30,327.00,26.60,239.00,2.00,0
2025-06-27 13:04:55,4.50,32.50,4.50,32.50,4.50,32.40,4.50,32.40,320.00,26.60,140.00,2.00,0
2025-06-27 13:05:25,4.50,32.50,4.50,32.50,4.50,32.40,4.50,32.40,320.00,26.50,269.00,2.00,0
2025-06-27 13:05:55,4.40,32.40,4.40,32.40,4.40,32.40,4.40,32.40,313.00,26.50,279.00,0.00,0
2025-06-27 13:06:25,4.40,32.50,4.40,32.50,4.40,32.40,4.40,32.40,308.00,26.50,222.00,1.00,0
2025-06-27 13:06:55,4.40,32.50,4.40,32.50,4.40,32.40,4.40,32.40,308.00,26.40,242.00,0.00,0
2025-06-27 13:07:25,4.50,32.50,4.50,32.50,4.50,32.40,4.50,32.40,315.00,26.40,246.00,4.00,0
2025-06-27 13:07:55,4.40,32.50,4.50,32.50,4.50,32.40,4.40,32.40,315.00,26.40,220.00,2.00,0
2025-06-27 13:08:25,4.40,32.50,4.40,32.50,4.40,32.40,4.40,32.40,329.00,26.30,306.00,3.00,0
2025-06-27 13:08:55,4.20,32.50,4.20,32.50,4.20,32.40,4.20,32.40,290.00,26.30,309.00,1.00,0
2025-06-27 13:09:25,4.20,32.50,4.20,32.50,4.20,32.40,4.20,32.40,290.00,26.30,236.00,2.00,0
2025-06-27 13:09:55,4.10,32.50,4.10,32.50,4.10,32.40,4.10,32.40,283.00,26.20,247.00,4.00,0
2025-06-27 13:10:25,4.00,32.50,4.10,32.50,4.10,32.50,4.00,32.50,283.00,26.20,285.00,3.00,0
2025-06-27 13:10:55,4.00,32.50,4.00,32.50,4.00,32.50,4.00,32.50,276.00,26.20,286.00,1.00,0
2025-06-27 13:11:25,4.00,32.50,4.00,32.50,4.00,32.50,4.00,32.50,276.00,26.20,32.00,2.00,0
2025-06-27 13:11:55,3.90,32.50,3.90,32.50,3.90,32.50,3.90,32.50,274.00,26.10,200.00,2.00,0
2025-06-27 13:12:25,3.90,32.60,3.90,32.60,3.90,32.50,3.90,32.50,276.00,26.10,23.00,2.00,0
2025-06-27 13:12:55,3.90,32.60,4.00,32.60,4.00,32.50,3.90,32.50,276.00,26.10,127.00,1.00,0
2025-06-27 13:13:25,4.00,32.60,4.00,32.60,4.00,32.60,4.00,32.60,283.00,26.10,202.00,2.00,0
2025-06-27 13:13:55,4.20,32.70,4.20,32.70,4.20,32.60,4.20,32.60,283.00,26.10,236.00,1.00,0
2025-06-27 13:14:25,5.30,32.80,5.30,32.80,5.30,32.70,5.30,32.70,313.00,26.00,218.00,1.00,0
2025-06-27 13:14:55,6.20,32.80,6.20,32.80,6.10,32.70,6.20,32.70,313.00,25.90,229.00,2.00,0
2025-06-27 13:15:25,5.60,32.60,5.60,32.60,5.60,32.60,5.60,32.60,313.00,26.00,182.00,1.00,0
2025-06-27 13:15:55,5.10,32.60,5.10,32.60,5.10,32.50,5.00,32.50,313.00,25.90,189.00,2.00,0
2025-06-27 13:16:25,5.40,32.60,5.40,32.60,5.40,32.50,5.40,32.50,313.00,25.90,286.00,3.00,0
2025-06-27 13:16:55,4.80,32.50,4.80,32.50,4.80,32.50,4.80,32.50,374.00,26.00,218.00,5.00,0
2025-06-27 13:17:25,5.70,32.60,5.70,32.60,5.70,32.50,5.70,32.50,374.00,25.90,215.00,4.00,0
2025-06-27 13:17:55,4.80,32.60,4.80,32.60,4.80,32.50,4.80,32.50,352.00,25.90,120.00,2.00,0
2025-06-27 13:18:25,4.80,32.50,4.80,32.50,4.80,32.50,4.80,32.50,332.00,26.00,27.00,2.00,0
2025-06-27 13:18:55,4.90,32.50,4.90,32.50,4.90,32.50,4.90,32.50,332.00,26.00,68.00,0.00,0
2025-06-27 13:19:25,4.90,32.50,4.90,32.50,4.90,32.50,4.90,32.50,334.00,26.00,246.00,1.00,0
2025-06-27 13:19:55,5.40,32.60,5.40,32.60,5.40,32.50,5.40,32.50,334.00,26.00,157.00,2.00,0
2025-06-27 13:20:25,6.90,32.60,6.90,32.60,6.90,32.50,6.90,32.50,418.00,26.00,160.00,1.00,0
2025-06-27 13:20:55,11.40,32.50,11.40,32.50,11.30,32.30,11.30,32.30,485.00,26.00,206.00,2.00,0
2025-06-27 13:21:25,5.10,32.40,5.10,32.40,5.10,32.30,5.10,32.30,485.00,26.00,221.00,2.00,0
2025-06-27 13:21:55,5.00,32.40,5.00,32.40,5.10,32.30,5.00,32.30,485.00,26.00,170.00,1.00,0
2025-06-27 13:22:25,5.70,32.40,5.70,32.40,5.80,32.40,5.80,32.40,485.00,26.00,205.00,3.00,0
2025-06-27 13:22:55,4.60,32.30,4.60,32.30,4.70,32.30,4.60,32.30,327.00,26.10,271.00,2.00,0
2025-06-27 13:23:25,4.70,32.30,4.70,32.30,4.70,32.30,4.70,32.30,334.00,26.10,157.00,1.00,0
2025-06-27 13:23:55,4.60,32.30,4.60,32.30,4.60,32.30,4.60,32.30,334.00,26.10,280.00,1.00,0
2025-06-27 13:24:25,4.50,32.30,4.50,32.30,4.50,32.30,4.50,32.30,304.00,26.10,210.00,1.00,0
2025-06-27 13:24:55,4.40,32.30,4.40,32.30,4.40,32.30,4.40,32.30,304.00,26.20,150.00,2.00,0
2025-06-27 13:25:25,4.40,32.30,4.40,32.30,4.40,32.30,4.40,32.30,297.00,26.10,142.00,1.00,0
2025-06-27 13:25:55,4.30,32.30,4.30,32.30,4.30,32.30,4.30,32.30,297.00,26.10,202.00,2.00,0
2025-06-27 13:26:25,4.20,32.30,4.20,32.30,4.30,32.30,4.20,32.30,287.00,26.10,137.00,1.00,0
2025-06-27 13:26:55,4.20,32.30,4.20,32.30,4.20,32.30,4.20,32.30,278.00,26.10,202.00,2.00,0
2025-06-27 13:27:25,4.20,32.40,4.20,32.40,4.20,32.40,4.20,32.40,278.00,26.10,208.00,1.00,0
2025-06-27 13:27:55,4.20,32.40,4.20,32.40,4.20,32.40,4.20,32.40,272.00,26.10,195.00,2.00,0
2025-06-27 13:28:25,4.20,32.40,4.20,32.40,4.20,32.40,4.20,32.40,272.00,26.10,192.00,0.00,0
2025-06-27 13:28:55,4.20,32.40,4.20,32.40,4.20,32.40,4.20,32.40,269.00,26.20,231.00,1.00,0
2025-06-27 13:29:25,4.30,32.40,4.30,32.40,4.30,32.40,4.30,32.40,271.00,26.20,164.00,1.00,0
2025-06-27 13:29:55,4.40,32.40,4.40,32.40,4.40,32.40,4.30,32.40,271.00,26.10,162.00,0.00,0
2025-06-27 13:30:25,4.50,32.50,4.50,32.50,4.50,32.50,4.50,32.50,281.00,26.10,131.00,2.00,0
2025-06-27 13:30:55,7.20,32.60,7.20,32.60,7.10,32.60,7.10,32.60,281.00,26.20,115.00,1.00,0
2025-06-27 13:31:25,4.70,32.50,4.70,32.50,4.70,32.50,4.70,32.50,292.00,26.20,180.00,0.00,0
2025-06-27 13:31:55,11.40,35.10,11.50,35.10,11.30,35.00,11.60,35.00,292.00,26.20,217.00,2.00,0
2025-06-27 13:32:25,11.50,34.70,11.50,34.70,11.30,34.70,11.60,34.70,292.00,26.10,223.00,1.00,0
2025-06-27 13:32:55,11.50,34.20,11.50,34.20,11.40,34.20,11.60,34.20,844.00,26.20,225.00,2.00,0
2025-06-27 13:33:25,11.50,33.80,11.50,33.80,11.40,33.70,11.60,33.70,844.00,26.20,250.00,4.00,0
2025-06-27 13:33:55,11.50,33.50,11.50,33.50,11.40,33.50,11.60,33.50,828.00,26.20,218.00,1.00,0
2025-06-27 13:34:25,11.50,33.20,11.50,33.20,11.40,33.20,11.60,33.20,828.00,26.20,214.00,1.00,0
2025-06-27 13:34:55,11.50,33.10,11.50,33.10,11.40,33.10,11.60,33.10,809.00,26.20,153.00,1.00,0
2025-06-27 13:35:25,11.50,33.00,11.50,33.00,11.40,33.00,11.60,33.00,816.00,26.30,145.00,2.00,0
2025-06-27 13:35:55,11.50,32.80,11.50,32.80,11.40,32.90,11.60,32.90,816.00,26.40,355.00,1.00,0
2025-06-27 13:36:25,11.50,32.60,11.50,32.60,11.40,32.70,11.60,32.70,809.00,26.40,212.00,2.00,0
2025-06-27 13:36:55,11.50,32.60,11.50,32.60,11.40,32.60,11.60,32.60,809.00,26.40,180.00,1.00,0
2025-06-27 13:37:25,11.50,32.60,11.50,32.60,11.40,32.70,11.60,32.70,821.00,26.50,192.00,1.00,0
2025-06-27 13:37:55,11.50,32.60,11.50,32.60,11.40,32.60,11.60,32.60,821.00,26.60,292.00,2.00,0
2025-06-27 13:38:25,11.50,32.40,11.50,32.40,11.40,32.40,11.60,32.40,805.00,26.70,148.00,1.00,0
2025-06-27 13:38:55,11.50,32.20,11.50,32.20,11.40,32.20,11.50,32.20,788.00,26.70,250.00,2.00,0
2025-06-27 13:39:25,11.50,32.00,11.40,32.00,11.40,32.00,11.50,32.00,788.00,26.80,226.00,1.00,0
2025-06-27 13:39:55,11.50,31.80,11.50,31.80,11.40,31.70,11.50,31.70,768.00,26.80,277.00,2.00,0
2025-06-27 13:40:25,11.50,31.60,11.50,31.60,11.40,31.60,11.50,31.60,768.00,26.90,200.00,2.00,0
2025-06-27 13:40:55,11.50,31.40,11.50,31.40,11.40,31.40,11.50,31.40,756.00,26.90,192.00,2.00,0
2025-06-27 13:41:25,11.50,31.20,11.50,31.20,11.50,31.20,11.50,31.20,744.00,27.10,204.00,2.00,0
2025-06-27 13:41:55,11.50,31.10,11.50,31.10,11.50,31.10,11.50,31.10,744.00,27.10,217.00,2.00,0
2025-06-27 13:42:25,11.50,31.00,11.50,31.00,11.50,30.90,11.50,30.90,737.00,27.20,209.00,3.00,0
2025-06-27 13:42:55,11.50,30.80,11.50,30.80,11.50,30.80,11.50,30.80,737.00,27.10,209.00,1.00,0
2025-06-27 13:43:25,11.50,30.60,11.50,30.60,11.50,30.60,11.50,30.60,726.00,27.20,209.00,1.00,0
2025-06-27 13:43:55,11.50,30.50,11.50,30.50,11.50,30.40,11.50,30.40,721.00,27.20,209.00,1.00,0
2025-06-27 13:44:25,11.50,30.40,11.50,30.40,11.50,30.30,11.50,30.30,721.00,27.30,210.00,1.00,0
2025-06-27 13:44:55,11.50,30.30,11.50,30.30,11.50,30.20,11.50,30.20,715.00,27.40,214.00,1.00,0
2025-06-27 13:45:25,11.40,30.30,11.40,30.30,11.40,30.20,11.40,30.20,715.00,27.40,213.00,2.00,0
2025-06-27 13:45:55,11.40,30.30,11.40,30.30,11.40,30.20,11.40,30.20,710.00,27.40,212.00,0.00,0
2025-06-27 13:46:25,11.30,30.30,11.30,30.30,11.30,30.10,11.30,30.10,710.00,27.40,167.00,4.00,0
2025-06-27 13:46:55,11.30,30.20,11.30,30.20,11.30,30.10,11.30,30.10,701.00,27.50,213.00,2.00,0
2025-06-27 13:47:25,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,701.00,27.60,152.00,1.00,0
2025-06-27 13:47:55,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,701.00,27.70,192.00,2.00,0
2025-06-27 13:48:25,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,696.00,27.70,200.00,2.00,0
2025-06-27 13:48:55,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,696.00,27.70,155.00,1.00,0
2025-06-27 13:49:25,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,707.00,27.70,34.00,2.00,0
2025-06-27 13:49:55,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,707.00,27.70,259.00,1.00,0
2025-06-27 13:50:25,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,707.00,27.70,210.00,2.00,0
2025-06-27 13:50:55,11.10,30.30,11.10,30.30,11.10,30.30,11.10,30.30,698.00,27.70,194.00,1.00,0
2025-06-27 13:51:25,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,698.00,27.80,244.00,2.00,0
2025-06-27 13:51:55,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,707.00,27.80,195.00,1.00,0
2025-06-27 13:52:25,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,707.00,27.80,200.00,0.00,0
2025-06-27 13:52:55,11.20,30.30,11.20,30.30,11.20,30.10,11.20,30.10,707.00,27.90,194.00,0.00,0
2025-06-27 13:53:25,11.20,30.30,11.20,30.30,11.30,30.20,11.20,30.20,710.00,27.90,215.00,3.00,0
2025-06-27 13:53:55,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,710.00,27.90,171.00,2.00,0
2025-06-27 13:54:25,11.20,30.40,11.20,30.40,11.20,30.20,11.20,30.20,710.00,27.90,235.00,2.00,0
2025-06-27 13:54:55,11.20,30.40,11.20,30.40,11.20,30.20,11.20,30.20,710.00,27.90,227.00,1.00,0
2025-06-27 13:55:25,11.20,30.40,11.20,30.40,11.20,30.20,11.20,30.20,703.00,27.90,227.00,1.00,0
2025-06-27 13:55:55,11.10,30.40,11.10,30.40,11.10,30.30,11.10,30.30,700.00,28.00,238.00,2.00,0
2025-06-27 13:56:25,11.10,30.40,11.10,30.40,11.10,30.30,11.10,30.30,700.00,28.10,213.00,1.00,0
2025-06-27 13:56:55,11.10,30.40,11.10,30.40,11.10,30.30,11.10,30.30,691.00,28.00,209.00,1.00,0
2025-06-27 13:57:25,11.10,30.40,11.10,30.40,11.10,30.30,11.10,30.30,691.00,28.10,216.00,1.00,0
2025-06-27 13:57:55,11.10,30.40,11.10,30.40,11.20,30.30,11.10,30.30,696.00,28.10,239.00,2.00,0
2025-06-27 13:58:25,11.10,30.40,11.10,30.40,11.10,30.30,11.10,30.30,696.00,28.10,230.00,1.00,0
2025-06-27 13:58:55,11.10,30.50,11.10,30.50,11.10,30.30,11.10,30.30,698.00,28.10,223.00,2.00,0
2025-06-27 13:59:25,11.10,30.50,11.10,30.50,11.10,30.30,11.10,30.30,696.00,28.10,234.00,3.00,0
2025-06-27 13:59:55,11.10,30.50,11.10,30.50,11.10,30.30,11.10,30.30,696.00,28.10,236.00,1.00,0
2025-06-27 14:00:25,11.10,30.50,11.10,30.50,11.10,30.30,11.10,30.30,696.00,28.10,221.00,1.00,0
2025-06-27 14:00:55,11.10,30.50,11.10,30.50,11.10,30.30,11.10,30.30,696.00,28.10,219.00,1.00,0
2025-06-27 14:01:25,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,696.00,28.10,213.00,2.00,0
2025-06-27 14:01:55,11.10,30.50,11.10,30.50,11.10,30.30,11.10,30.30,696.00,28.10,227.00,3.00,0
2025-06-27 14:02:25,11.10,30.60,11.10,30.60,11.10,30.40,11.10,30.40,696.00,28.10,246.00,3.00,0
2025-06-27 14:02:55,11.10,30.60,11.10,30.60,11.10,30.40,11.10,30.40,698.00,28.10,239.00,2.00,0
2025-06-27 14:03:25,11.10,30.60,11.10,30.60,11.10,30.40,11.10,30.40,698.00,28.10,116.00,2.00,0
2025-06-27 14:03:55,11.10,30.60,11.10,30.60,11.10,30.40,11.10,30.40,698.00,28.10,133.00,1.00,0
2025-06-27 14:04:25,11.10,30.60,11.10,30.60,11.10,30.40,11.10,30.40,698.00,28.10,133.00,1.00,0
2025-06-27 14:04:55,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,698.00,28.10,134.00,1.00,0
2025-06-27 14:05:25,11.10,30.40,11.10,30.40,11.10,30.40,11.10,30.40,701.00,28.10,175.00,0.00,0
2025-06-27 14:05:55,11.10,30.40,11.10,30.40,11.20,30.30,11.10,30.30,701.00,28.20,187.00,1.00,0
2025-06-27 14:06:25,11.10,30.40,11.10,30.40,11.10,30.30,11.10,30.30,703.00,28.20,206.00,1.00,0
2025-06-27 14:06:55,11.10,30.40,11.10,30.40,11.10,30.30,11.10,30.30,703.00,28.20,192.00,2.00,0
2025-06-27 14:07:25,11.10,30.50,11.10,30.50,11.10,30.30,11.10,30.30,703.00,28.20,202.00,1.00,0
2025-06-27 14:07:55,11.10,30.40,11.10,30.40,11.10,30.30,11.10,30.30,700.00,28.20,150.00,2.00,0
2025-06-27 14:08:25,11.10,30.40,11.10,30.40,11.10,30.30,11.10,30.30,700.00,28.20,169.00,2.00,0
2025-06-27 14:08:55,11.10,30.50,11.00,30.50,11.10,30.40,11.00,30.40,696.00,28.20,207.00,1.00,0
2025-06-27 14:09:25,11.10,30.50,11.00,30.50,11.10,30.40,11.00,30.40,696.00,28.20,229.00,1.00,0
2025-06-27 14:09:55,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,698.00,28.20,232.00,2.00,0
2025-06-27 14:10:25,11.00,30.50,11.00,30.50,11.10,30.40,11.00,30.40,694.00,28.20,240.00,2.00,0
2025-06-27 14:10:55,11.10,30.50,11.10,30.50,11.10,30.40,11.00,30.40,694.00,28.20,235.00,1.00,0
2025-06-27 14:11:25,11.00,30.60,11.00,30.60,11.10,30.40,11.00,30.40,694.00,28.30,246.00,2.00,0
2025-06-27 14:11:55,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,694.00,28.30,242.00,2.00,0
2025-06-27 14:12:25,11.00,30.60,11.00,30.60,11.10,30.40,11.00,30.40,696.00,28.30,221.00,2.00,0
2025-06-27 14:12:55,11.00,30.60,11.00,30.60,11.10,30.40,11.00,30.40,696.00,28.30,215.00,3.00,0
2025-06-27 14:13:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,698.00,28.30,240.00,2.00,0
2025-06-27 14:13:55,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,698.00,28.30,240.00,1.00,0
2025-06-27 14:14:25,11.10,30.60,11.10,30.60,11.10,30.50,11.00,30.50,698.00,28.30,207.00,2.00,0
2025-06-27 14:14:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,698.00,28.40,204.00,1.00,0
2025-06-27 14:15:25,11.00,30.60,11.00,30.60,11.00,30.40,11.00,30.40,698.00,28.40,188.00,2.00,0
2025-06-27 14:15:55,11.00,30.60,11.00,30.60,11.00,30.40,11.00,30.40,696.00,28.30,171.00,1.00,0
2025-06-27 14:16:25,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,698.00,28.30,211.00,1.00,0
2025-06-27 14:16:55,10.90,30.50,10.90,30.50,11.00,30.30,10.90,30.30,698.00,28.40,216.00,0.00,0
2025-06-27 14:17:25,10.90,30.50,10.90,30.50,10.90,30.30,10.90,30.30,691.00,28.40,252.00,1.00,0
2025-06-27 14:17:55,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,691.00,28.40,196.00,1.00,0
2025-06-27 14:18:25,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,694.00,28.40,112.00,2.00,0
2025-06-27 14:18:55,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,694.00,28.50,136.00,1.00,0
2025-06-27 14:19:25,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,687.00,28.50,247.00,2.00,0
2025-06-27 14:19:55,10.90,30.40,10.90,30.40,11.00,30.30,10.90,30.30,696.00,28.50,144.00,1.00,0
2025-06-27 14:20:25,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,696.00,28.50,158.00,2.00,0
2025-06-27 14:20:55,11.00,30.40,11.00,30.40,11.00,30.30,11.00,30.30,696.00,28.50,135.00,2.00,0
2025-06-27 14:21:25,11.00,30.30,10.90,30.30,11.00,30.30,10.90,30.30,696.00,28.50,144.00,1.00,0
2025-06-27 14:21:55,10.80,30.40,10.80,30.40,10.80,30.30,10.70,30.30,693.00,28.50,200.00,3.00,0
2025-06-27 14:22:25,10.70,30.40,10.70,30.40,10.70,30.40,10.60,30.40,675.00,28.40,158.00,1.00,0
2025-06-27 14:22:55,10.80,30.40,10.80,30.40,10.80,30.40,10.70,30.40,675.00,28.50,219.00,3.00,0
2025-06-27 14:23:25,10.70,30.40,10.70,30.40,10.70,30.40,10.70,30.40,679.00,28.50,196.00,1.00,0
2025-06-27 14:23:55,10.70,30.40,10.70,30.40,10.70,30.40,10.70,30.40,679.00,28.40,227.00,1.00,0
2025-06-27 14:24:25,10.80,30.50,10.80,30.50,10.80,30.40,10.80,30.40,679.00,28.50,226.00,2.00,0
2025-06-27 14:24:55,10.80,30.50,10.80,30.50,10.80,30.30,10.80,30.30,684.00,28.50,228.00,2.00,0
2025-06-27 14:25:25,10.80,30.50,10.80,30.50,10.80,30.40,10.80,30.40,684.00,28.50,207.00,3.00,0
2025-06-27 14:25:55,10.70,30.50,10.70,30.50,10.80,30.40,10.70,30.40,680.00,28.60,222.00,1.00,0
2025-06-27 14:26:25,10.50,30.50,10.50,30.50,10.60,30.40,10.50,30.40,680.00,28.60,211.00,1.00,0
2025-06-27 14:26:55,10.60,30.50,10.60,30.50,10.60,30.40,10.50,30.40,666.00,28.60,215.00,1.00,0
2025-06-27 14:27:25,10.50,30.50,10.40,30.50,10.50,30.40,10.40,30.40,666.00,28.70,225.00,0.00,0
2025-06-27 14:27:55,10.40,30.50,10.40,30.50,10.40,30.40,10.40,30.40,663.00,28.70,247.00,2.00,0
2025-06-27 14:28:25,10.60,30.50,10.60,30.50,10.60,30.40,10.60,30.40,670.00,28.70,192.00,3.00,0
2025-06-27 14:28:55,10.50,30.60,10.50,30.60,10.60,30.40,10.50,30.40,670.00,28.70,167.00,3.00,0
2025-06-27 14:29:25,10.60,30.60,10.60,30.60,10.60,30.50,10.60,30.50,673.00,28.70,227.00,2.00,0
2025-06-27 14:29:55,10.70,30.60,10.70,30.60,10.70,30.40,10.60,30.40,673.00,28.70,244.00,2.00,0
2025-06-27 14:30:25,10.60,30.60,10.60,30.60,10.60,30.50,10.60,30.50,673.00,28.70,210.00,1.00,0
2025-06-27 14:30:55,10.70,30.60,10.60,30.60,10.70,30.40,10.60,30.40,680.00,28.70,223.00,2.00,0
2025-06-27 14:31:25,10.70,30.60,10.60,30.60,10.70,30.40,10.60,30.40,680.00,28.70,239.00,1.00,0
2025-06-27 14:31:55,10.70,30.50,10.70,30.50,10.70,30.40,10.60,30.40,680.00,28.70,274.00,1.00,0
2025-06-27 14:32:25,10.60,30.50,10.60,30.50,10.60,30.40,10.60,30.40,680.00,28.80,269.00,1.00,0
2025-06-27 14:32:55,10.70,30.50,10.70,30.50,10.70,30.40,10.70,30.40,679.00,28.80,298.00,1.00,0
2025-06-27 14:33:25,10.70,30.50,10.70,30.50,10.70,30.40,10.70,30.40,679.00,28.80,217.00,2.00,0
2025-06-27 14:33:55,10.80,30.50,10.80,30.50,10.80,30.40,10.70,30.40,682.00,28.80,215.00,3.00,0
2025-06-27 14:34:25,10.80,30.60,10.80,30.60,10.80,30.50,10.80,30.50,689.00,28.80,238.00,2.00,0
2025-06-27 14:34:55,10.70,30.70,10.70,30.70,10.70,30.50,10.70,30.50,689.00,28.80,223.00,3.00,0
2025-06-27 14:35:25,10.70,30.60,10.70,30.60,10.70,30.50,10.60,30.50,684.00,28.80,221.00,2.00,0
2025-06-27 14:35:55,10.60,30.60,10.60,30.60,10.60,30.50,10.60,30.50,684.00,28.80,195.00,1.00,0
2025-06-27 14:36:25,10.60,30.60,10.60,30.60,10.60,30.40,10.60,30.40,679.00,28.90,187.00,1.00,0
2025-06-27 14:36:55,10.50,30.60,10.50,30.60,10.50,30.40,10.50,30.40,670.00,28.90,207.00,1.00,0
2025-06-27 14:37:25,10.60,30.60,10.60,30.60,10.60,30.40,10.60,30.40,670.00,28.90,221.00,0.00,0
2025-06-27 14:37:55,10.70,30.50,10.60,30.50,10.60,30.40,10.60,30.40,673.00,28.90,232.00,2.00,0
2025-06-27 14:38:25,10.50,30.60,10.50,30.60,10.50,30.50,10.50,30.50,673.00,28.90,244.00,2.00,0
2025-06-27 14:38:55,10.40,30.60,10.40,30.60,10.40,30.40,10.40,30.40,661.00,28.90,266.00,0.00,0
2025-06-27 14:39:25,10.60,30.60,10.60,30.60,10.60,30.40,10.50,30.40,661.00,28.90,154.00,1.00,0
2025-06-27 14:39:55,10.30,30.50,10.30,30.50,10.30,30.40,10.30,30.40,666.00,28.90,232.00,2.00,0
2025-06-27 14:40:25,10.50,30.60,10.50,30.60,10.50,30.50,10.50,30.50,668.00,28.90,245.00,1.00,0
2025-06-27 14:40:55,10.60,30.60,10.60,30.60,10.60,30.40,10.60,30.40,668.00,28.90,230.00,1.00,0
2025-06-27 14:41:25,10.60,30.70,10.60,30.70,10.70,30.50,10.60,30.50,682.00,28.90,203.00,3.00,0
2025-06-27 14:41:55,10.70,30.60,10.70,30.60,10.70,30.50,10.60,30.50,682.00,28.90,184.00,1.00,0
2025-06-27 14:42:25,10.60,30.60,10.60,30.60,10.60,30.40,10.60,30.40,680.00,28.80,213.00,2.00,0
2025-06-27 14:42:55,10.70,30.60,10.70,30.60,10.70,30.50,10.70,30.50,682.00,28.80,188.00,2.00,0
2025-06-27 14:43:25,10.60,30.60,10.60,30.60,10.60,30.50,10.50,30.50,682.00,28.80,219.00,1.00,0
2025-06-27 14:43:55,10.50,30.70,10.50,30.70,10.50,30.50,10.40,30.50,664.00,28.80,230.00,4.00,0
2025-06-27 14:44:25,10.40,30.80,10.40,30.80,10.40,30.60,10.40,30.60,664.00,28.80,214.00,4.00,0
2025-06-27 14:44:55,10.40,30.80,10.40,30.80,10.40,30.60,10.40,30.60,664.00,28.80,336.00,2.00,0
2025-06-27 14:45:25,10.20,30.70,10.20,30.70,10.20,30.60,10.10,30.60,650.00,28.70,319.00,2.00,0
2025-06-27 14:45:55,10.20,30.70,10.20,30.70,10.20,30.60,10.20,30.60,650.00,28.70,355.00,1.00,0
2025-06-27 14:46:25,10.30,30.70,10.30,30.70,10.30,30.60,10.30,30.60,659.00,28.70,318.00,1.00,0
2025-06-27 14:46:55,10.40,30.70,10.40,30.70,10.40,30.60,10.30,30.60,659.00,28.70,237.00,3.00,0
2025-06-27 14:47:25,10.50,30.80,10.50,30.80,10.50,30.70,10.40,30.70,668.00,28.70,283.00,2.00,0
2025-06-27 14:47:55,10.20,30.80,10.20,30.80,10.20,30.70,10.20,30.70,668.00,28.70,201.00,3.00,0
2025-06-27 14:48:25,10.20,30.80,10.20,30.80,10.20,30.70,10.10,30.70,650.00,28.80,221.00,2.00,0
2025-06-27 14:48:55,10.30,30.90,10.30,30.90,10.30,30.70,10.30,30.70,657.00,28.80,271.00,1.00,0
2025-06-27 14:49:25,10.30,30.90,10.30,30.90,10.30,30.70,10.20,30.70,657.00,28.80,200.00,2.00,0
2025-06-27 14:49:55,10.10,30.80,10.10,30.80,10.10,30.70,10.10,30.70,656.00,28.70,25.00,1.00,0
2025-06-27 14:50:25,9.60,30.80,9.60,30.80,9.60,30.70,9.60,30.70,656.00,28.80,68.00,1.00,0
2025-06-27 14:50:55,9.70,30.90,9.70,30.90,9.70,30.70,9.60,30.70,626.00,28.80,237.00,2.00,0
2025-06-27 14:51:25,10.30,30.80,10.30,30.80,10.30,30.70,10.20,30.70,645.00,28.80,220.00,2.00,0
2025-06-27 14:51:55,10.10,30.80,10.10,30.80,10.10,30.70,10.00,30.70,645.00,28.80,225.00,1.00,0
2025-06-27 14:52:25,10.10,30.80,10.10,30.80,10.10,30.70,10.10,30.70,640.00,28.90,225.00,1.00,0
2025-06-27 14:52:55,10.10,30.80,10.10,30.80,10.20,30.60,10.10,30.60,640.00,28.90,228.00,1.00,0
2025-06-27 14:53:25,10.40,30.70,10.40,30.70,10.40,30.60,10.40,30.60,659.00,28.90,248.00,2.00,0
2025-06-27 14:53:55,10.30,30.70,10.30,30.70,10.30,30.60,10.30,30.60,659.00,28.90,235.00,1.00,0
2025-06-27 14:54:25,9.90,30.80,9.90,30.80,9.90,30.60,9.90,30.60,652.00,28.90,205.00,1.00,0
2025-06-27 14:54:55,9.10,30.80,9.10,30.80,9.10,30.60,9.10,30.60,582.00,28.90,199.00,1.00,0
2025-06-27 14:55:25,9.10,30.80,9.10,30.80,9.10,30.70,9.00,30.70,582.00,28.90,246.00,4.00,0
2025-06-27 14:55:55,9.50,30.80,9.50,30.80,9.50,30.70,9.50,30.70,585.00,29.00,206.00,3.00,0
2025-06-27 14:56:25,9.50,30.90,9.50,30.90,9.50,30.70,9.50,30.70,585.00,28.90,213.00,2.00,0
2025-06-27 14:56:55,9.60,30.90,9.60,30.90,9.60,30.70,9.50,30.70,598.00,29.00,211.00,3.00,0
2025-06-27 14:57:25,9.30,30.90,9.30,30.90,9.30,30.70,9.20,30.70,582.00,28.90,311.00,1.00,0
2025-06-27 14:57:55,9.50,30.90,9.50,30.90,9.50,30.70,9.40,30.70,582.00,29.00,234.00,1.00,0
2025-06-27 14:58:25,9.60,30.90,9.60,30.90,9.60,30.70,9.50,30.70,599.00,29.00,198.00,3.00,0
2025-06-27 14:58:55,9.90,31.00,9.90,31.00,9.90,30.80,9.90,30.80,599.00,29.00,223.00,2.00,0
2025-06-27 14:59:25,9.80,31.00,9.80,31.00,9.80,30.80,9.80,30.80,628.00,28.90,275.00,3.00,0
2025-06-27 14:59:55,9.90,31.00,9.90,31.00,9.90,30.80,9.80,30.80,628.00,29.00,297.00,2.00,0
2025-06-27 15:00:25,9.30,31.10,9.30,31.10,9.30,30.90,9.20,30.90,608.00,28.90,254.00,1.00,0
2025-06-27 15:00:55,9.60,31.10,9.60,31.10,9.60,30.90,9.60,30.90,606.00,28.90,226.00,2.00,0
2025-06-27 15:01:25,9.60,31.10,9.60,31.10,9.60,30.90,9.50,30.90,606.00,28.90,155.00,2.00,0
2025-06-27 15:01:55,9.30,31.20,9.30,31.20,9.30,31.00,9.30,31.00,589.00,28.90,234.00,3.00,0
2025-06-27 15:02:25,9.10,31.20,9.10,31.20,9.10,31.00,9.10,31.00,589.00,28.90,250.00,3.00,0
2025-06-27 15:02:55,8.90,31.20,8.90,31.20,8.90,31.10,8.90,31.10,545.00,28.80,179.00,1.00,0
2025-06-27 15:03:25,9.40,31.20,9.40,31.20,9.40,31.00,9.40,31.00,599.00,28.80,242.00,1.00,0
2025-06-27 15:03:55,9.60,31.20,9.60,31.20,9.60,31.00,9.50,31.00,599.00,28.80,181.00,2.00,0
2025-06-27 15:04:25,9.30,31.20,9.30,31.20,9.30,31.00,9.30,31.00,598.00,28.80,197.00,2.00,0
2025-06-27 15:04:55,9.10,31.20,9.10,31.20,9.10,31.00,9.10,31.00,598.00,28.80,194.00,4.00,0
2025-06-27 15:05:25,9.00,31.20,9.00,31.20,9.00,31.00,9.00,31.00,557.00,28.80,125.00,2.00,0
2025-06-27 15:05:55,9.60,31.20,9.60,31.20,9.60,31.00,9.50,31.00,605.00,28.80,260.00,2.00,0
2025-06-27 15:06:25,9.50,31.20,9.50,31.20,9.50,31.00,9.40,31.00,605.00,28.80,219.00,3.00,0
2025-06-27 15:06:55,9.00,31.30,9.00,31.30,9.00,31.10,9.00,31.10,564.00,28.80,242.00,2.00,0
2025-06-27 15:07:25,9.40,31.20,9.40,31.20,9.40,31.10,9.30,31.10,564.00,28.80,233.00,1.00,0
2025-06-27 15:07:55,8.60,31.30,8.60,31.30,8.60,31.10,8.50,31.10,536.00,28.80,215.00,2.00,0
2025-06-27 15:08:25,8.70,31.30,8.70,31.30,8.70,31.10,8.70,31.10,536.00,28.80,218.00,1.00,0
2025-06-27 15:08:55,10.00,31.20,9.90,31.20,9.90,31.10,9.80,31.10,621.00,28.80,202.00,1.00,0
2025-06-27 15:09:25,9.60,31.30,9.70,31.30,9.50,31.20,9.60,31.20,640.00,28.80,242.00,1.00,0
2025-06-27 15:09:55,9.30,31.20,9.30,31.20,9.30,31.10,9.30,31.10,640.00,28.80,320.00,1.00,0
2025-06-27 15:10:25,10.10,31.20,10.10,31.20,10.10,31.00,10.10,31.00,615.00,28.80,205.00,2.00,0
2025-06-27 15:10:55,9.90,31.20,9.90,31.20,9.90,31.00,9.90,31.00,615.00,28.90,190.00,2.00,0
2025-06-27 15:11:25,10.20,31.10,10.20,31.10,10.20,30.90,10.10,30.90,615.00,28.90,204.00,2.00,0
2025-06-27 15:11:55,10.20,31.10,10.20,31.10,10.20,30.90,10.10,30.90,645.00,28.90,221.00,1.00,0
2025-06-27 15:12:25,10.10,31.10,10.10,31.10,10.10,30.90,10.00,30.90,645.00,28.90,217.00,1.00,0
2025-06-27 15:12:55,6.90,31.10,6.90,31.10,7.00,31.00,6.90,31.00,584.00,28.90,218.00,0.00,0
2025-06-27 15:13:25,10.30,30.90,10.30,30.90,10.20,30.80,10.20,30.80,584.00,28.90,218.00,0.00,0
2025-06-27 15:13:55,9.90,30.90,9.90,30.90,9.90,30.80,9.90,30.80,645.00,28.90,154.00,2.00,0
2025-06-27 15:14:25,10.10,30.90,10.10,30.90,10.10,30.80,10.10,30.80,645.00,29.00,228.00,2.00,0
2025-06-27 15:14:55,10.20,30.90,10.20,30.90,10.20,30.80,10.20,30.80,656.00,29.10,169.00,4.00,0
2025-06-27 15:15:25,10.00,30.90,10.00,30.90,10.00,30.80,10.00,30.80,640.00,29.10,5.00,3.00,0
2025-06-27 15:15:55,9.80,30.80,9.80,30.80,9.70,30.80,9.70,30.80,640.00,29.10,256.00,1.00,0
2025-06-27 15:16:25,9.60,30.90,9.60,30.90,9.60,30.80,9.60,30.80,622.00,29.10,261.00,1.00,0
2025-06-27 15:16:55,10.20,30.80,10.20,30.80,10.10,30.70,10.10,30.70,622.00,29.10,209.00,3.00,0
2025-06-27 15:17:25,10.30,30.70,10.30,30.70,10.30,30.70,10.20,30.70,633.00,29.20,218.00,2.00,0
2025-06-27 15:17:55,9.80,30.80,9.80,30.80,9.80,30.70,9.80,30.70,615.00,29.20,246.00,1.00,0
2025-06-27 15:18:25,6.30,30.90,5.90,30.90,6.40,30.70,6.10,30.70,615.00,29.20,203.00,2.00,0
2025-06-27 15:18:55,8.80,31.00,8.70,31.00,8.90,30.90,8.70,30.90,615.00,29.20,211.00,2.00,0
2025-06-27 15:19:25,10.40,30.90,10.50,30.90,10.40,30.80,10.40,30.80,615.00,29.30,248.00,2.00,0
2025-06-27 15:19:55,10.50,30.90,10.50,30.90,10.40,30.80,10.40,30.80,615.00,29.20,233.00,1.00,0
2025-06-27 15:20:25,10.30,30.90,10.30,30.90,10.30,30.80,10.30,30.80,615.00,29.30,152.00,0.00,0
2025-06-27 15:20:55,10.40,30.80,10.40,30.80,10.40,30.70,10.40,30.70,664.00,29.30,102.00,2.00,0
2025-06-27 15:21:25,10.30,30.90,10.30,30.90,10.30,30.80,10.20,30.80,652.00,29.30,98.00,4.00,0
2025-06-27 15:21:55,10.30,30.90,10.30,30.90,10.30,30.80,10.30,30.80,652.00,29.30,117.00,2.00,0
2025-06-27 15:22:25,10.30,30.90,10.30,30.90,10.30,30.80,10.30,30.80,657.00,29.30,322.00,2.00,0
2025-06-27 15:22:55,10.20,30.90,10.20,30.90,10.10,30.90,10.10,30.90,657.00,29.30,26.00,4.00,0
2025-06-27 15:23:25,10.10,30.80,10.10,30.80,10.10,30.90,10.00,30.90,654.00,29.30,161.00,1.00,0
2025-06-27 15:23:55,10.10,30.90,10.10,30.90,10.10,30.80,10.10,30.80,642.00,29.30,257.00,2.00,0
2025-06-27 15:24:25,10.00,30.90,10.00,30.90,9.90,30.90,9.90,30.90,642.00,29.30,225.00,1.00,0
2025-06-27 15:24:55,9.90,30.90,9.90,30.90,9.90,30.80,9.80,30.80,628.00,29.30,229.00,1.00,0
2025-06-27 15:25:25,9.80,30.80,9.80,30.80,9.80,30.80,9.80,30.80,628.00,29.40,158.00,1.00,0
2025-06-27 15:25:55,9.70,30.90,9.80,30.90,9.80,30.80,9.70,30.80,621.00,29.40,283.00,2.00,0
2025-06-27 15:26:25,9.70,30.90,9.70,30.90,9.70,30.80,9.70,30.80,617.00,29.40,148.00,4.00,0
2025-06-27 15:26:55,9.80,30.90,9.80,30.90,9.80,30.80,9.80,30.80,617.00,29.40,67.00,1.00,0
2025-06-27 15:27:25,9.80,30.90,9.80,30.90,9.80,30.80,9.80,30.80,631.00,29.40,343.00,3.00,0
2025-06-27 15:27:55,9.70,30.80,9.80,30.80,9.70,30.80,9.70,30.80,631.00,29.40,182.00,5.00,0
2025-06-27 15:28:25,9.70,30.90,9.70,30.90,9.70,30.90,9.60,30.90,628.00,29.40,347.00,1.00,0
2025-06-27 15:28:55,9.70,30.90,9.70,30.90,9.70,30.90,9.70,30.90,628.00,29.40,173.00,3.00,0
2025-06-27 15:29:25,9.80,30.90,9.80,30.90,9.80,30.90,9.70,30.90,617.00,29.40,288.00,2.00,0
2025-06-27 15:29:55,9.80,30.90,9.80,30.90,9.80,30.90,9.80,30.90,629.00,29.40,259.00,1.00,0
2025-06-27 15:30:25,9.60,31.00,9.70,31.00,9.60,30.90,9.60,30.90,629.00,29.40,152.00,5.00,0
2025-06-27 15:30:55,9.80,30.90,9.80,30.90,9.80,31.00,9.80,31.00,621.00,29.40,28.00,1.00,0
2025-06-27 15:31:25,9.90,30.90,9.90,30.90,9.90,30.90,9.90,30.90,621.00,29.40,103.00,2.00,0
2025-06-27 15:31:55,9.90,30.90,9.90,30.90,9.90,31.00,9.90,31.00,635.00,29.40,92.00,4.00,0
2025-06-27 15:32:25,9.80,31.00,9.80,31.00,9.80,31.00,9.80,31.00,636.00,29.40,92.00,2.00,0
2025-06-27 15:32:55,9.90,30.90,9.90,30.90,9.90,31.00,9.90,31.00,636.00,29.30,329.00,2.00,0
2025-06-27 15:33:25,9.80,31.00,9.80,31.00,9.70,31.00,9.70,31.00,629.00,29.30,206.00,8.00,0
2025-06-27 15:33:55,9.70,31.00,9.80,31.00,9.70,31.10,9.70,31.10,629.00,29.30,202.00,2.00,0
2025-06-27 15:34:25,9.70,31.00,9.70,31.00,9.70,31.00,9.70,31.00,628.00,29.20,257.00,2.00,0
2025-06-27 15:34:55,9.70,31.00,9.70,31.00,9.60,31.10,9.60,31.10,628.00,29.20,209.00,2.00,0
2025-06-27 15:35:25,9.70,31.00,9.80,31.00,9.70,31.10,9.70,31.10,624.00,29.20,231.00,1.00,0
2025-06-27 15:35:55,9.60,31.00,9.70,31.00,9.60,31.00,9.60,31.00,617.00,29.20,195.00,2.00,0
2025-06-27 15:36:25,7.90,31.20,8.10,31.20,8.00,31.20,8.10,31.20,617.00,29.20,325.00,5.00,0
2025-06-27 15:36:55,9.60,31.10,9.60,31.10,9.50,31.10,9.50,31.10,606.00,29.20,260.00,1.00,0
2025-06-27 15:37:25,9.50,31.10,9.50,31.10,9.50,31.10,9.40,31.10,606.00,29.20,260.00,1.00,0
2025-06-27 15:37:55,9.60,31.10,9.60,31.10,9.50,31.10,9.50,31.10,610.00,29.20,204.00,1.00,0
2025-06-27 15:38:25,9.50,31.10,9.50,31.10,9.50,31.10,9.50,31.10,608.00,29.30,109.00,4.00,0
2025-06-27 15:38:55,8.20,31.20,8.20,31.20,8.10,31.20,8.10,31.20,608.00,29.20,63.00,1.00,0
2025-06-27 15:39:25,9.40,31.10,9.40,31.10,9.40,31.10,9.40,31.10,601.00,29.30,327.00,2.00,0
2025-06-27 15:39:55,9.40,31.10,9.40,31.10,9.40,31.10,9.40,31.10,601.00,29.20,192.00,2.00,0
2025-06-27 15:40:25,7.60,31.10,7.50,31.10,7.60,31.10,7.50,31.10,601.00,29.30,209.00,1.00,0
2025-06-27 15:40:55,9.00,31.20,9.10,31.20,9.00,31.20,9.10,31.20,601.00,29.20,189.00,2.00,0
2025-06-27 15:41:25,9.30,31.20,9.30,31.20,9.30,31.20,9.20,31.20,596.00,29.20,221.00,1.00,0
2025-06-27 15:41:55,9.20,31.30,9.30,31.30,9.20,31.20,9.20,31.20,598.00,29.20,288.00,2.00,0
2025-06-27 15:42:25,9.30,31.20,9.30,31.20,9.30,31.20,9.20,31.20,598.00,29.20,291.00,1.00,0
2025-06-27 15:42:55,9.30,31.20,9.30,31.20,9.30,31.20,9.20,31.20,598.00,29.20,275.00,2.00,0
2025-06-27 15:43:25,9.20,31.20,9.30,31.20,9.20,31.10,9.20,31.10,598.00,29.20,178.00,1.00,0
2025-06-27 15:43:55,9.30,31.20,9.30,31.20,9.30,31.20,9.30,31.20,601.00,29.20,229.00,3.00,0
2025-06-27 15:44:25,9.40,31.30,9.40,31.30,9.30,31.20,9.30,31.20,605.00,29.20,155.00,2.00,0
2025-06-27 15:44:55,9.40,31.30,9.40,31.30,9.40,31.20,9.40,31.20,605.00,29.20,132.00,1.00,0
2025-06-27 15:45:25,9.30,31.30,9.30,31.30,9.30,31.20,9.20,31.20,601.00,29.20,208.00,2.00,0
2025-06-27 15:45:55,9.20,31.30,9.20,31.30,9.20,31.20,9.20,31.20,601.00,29.20,213.00,3.00,0
2025-06-27 15:46:25,9.20,31.30,9.20,31.30,9.20,31.20,9.10,31.20,594.00,29.20,167.00,3.00,0
2025-06-27 15:46:55,9.00,31.20,9.00,31.20,9.00,31.20,8.90,31.20,584.00,29.30,169.00,5.00,0
2025-06-27 15:47:25,8.90,31.30,8.90,31.30,8.90,31.20,8.80,31.20,584.00,29.30,332.00,3.00,0
2025-06-27 15:47:55,8.90,31.30,8.90,31.30,8.90,31.30,8.90,31.30,571.00,29.30,37.00,2.00,0
2025-06-27 15:48:25,8.90,31.30,8.90,31.30,8.80,31.30,8.80,31.30,571.00,29.30,240.00,4.00,0
2025-06-27 15:48:55,8.90,31.30,8.90,31.30,8.90,31.30,8.90,31.30,577.00,29.30,235.00,3.00,0
2025-06-27 15:49:25,9.00,31.40,9.00,31.40,9.00,31.30,9.00,31.30,577.00,29.30,246.00,1.00,0
2025-06-27 15:49:55,8.90,31.40,8.90,31.40,8.90,31.40,8.90,31.40,575.00,29.30,237.00,1.00,0
2025-06-27 15:50:25,9.00,31.40,9.00,31.40,9.00,31.30,9.00,31.30,580.00,29.30,240.00,0.00,0
2025-06-27 15:50:55,9.10,31.40,9.10,31.40,9.10,31.30,9.10,31.30,580.00,29.30,186.00,2.00,0
2025-06-27 15:51:25,8.90,31.30,8.90,31.30,8.90,31.30,8.90,31.30,578.00,29.30,314.00,2.00,0
2025-06-27 15:51:55,8.90,31.30,8.90,31.30,8.80,31.30,8.80,31.30,578.00,29.30,342.00,0.00,0
2025-06-27 15:52:25,8.80,31.30,8.80,31.30,8.80,31.30,8.80,31.30,568.00,29.30,152.00,2.00,0
2025-06-27 15:52:55,8.70,31.30,8.70,31.30,8.70,31.30,8.60,31.30,568.00,29.30,234.00,2.00,0
2025-06-27 15:53:25,8.90,31.30,8.90,31.30,8.90,31.30,8.80,31.30,568.00,29.30,271.00,1.00,0
2025-06-27 15:53:55,8.90,31.30,8.90,31.30,8.90,31.30,8.90,31.30,580.00,29.30,254.00,2.00,0
2025-06-27 15:54:25,8.70,31.30,8.70,31.30,8.70,31.30,8.70,31.30,580.00,29.30,347.00,2.00,0
2025-06-27 15:54:55,7.20,31.40,7.20,31.40,7.20,31.30,7.10,31.30,555.00,29.30,146.00,3.00,0
2025-06-27 15:55:25,3.10,31.00,3.10,31.00,3.10,31.00,3.10,31.00,555.00,29.30,240.00,2.00,0
2025-06-27 15:55:55,5.50,31.50,5.50,31.50,5.40,31.50,5.30,31.50,555.00,29.30,215.00,1.00,0
2025-06-27 15:56:25,8.60,31.60,8.70,31.60,8.60,31.50,8.60,31.50,555.00,29.30,180.00,3.00,0
2025-06-27 15:56:55,8.60,31.50,8.60,31.50,8.60,31.50,8.50,31.50,555.00,29.30,103.00,1.00,0
2025-06-27 15:57:25,8.50,31.50,8.50,31.50,8.50,31.50,8.50,31.50,548.00,29.30,127.00,1.00,0
2025-06-27 15:57:55,8.40,31.50,8.40,31.50,8.40,31.50,8.40,31.50,548.00,29.30,289.00,1.00,0
2025-06-27 15:58:25,8.60,31.40,8.60,31.40,8.60,31.50,8.50,31.50,559.00,29.30,218.00,1.00,0
2025-06-27 15:58:55,8.70,31.40,8.70,31.40,8.60,31.40,8.60,31.40,563.00,29.30,194.00,0.00,0
2025-06-27 15:59:25,8.60,31.40,8.60,31.40,8.60,31.40,8.50,31.40,563.00,29.30,206.00,1.00,0
2025-06-27 15:59:55,8.60,31.40,8.60,31.40,8.60,31.40,8.50,31.40,557.00,29.30,176.00,3.00,0
2025-06-27 16:00:25,8.50,31.40,8.50,31.40,8.50,31.40,8.50,31.40,557.00,29.20,159.00,2.00,0
2025-06-27 16:00:55,8.70,31.40,8.60,31.40,8.60,31.40,8.60,31.40,557.00,29.30,123.00,3.00,0
2025-06-27 16:01:25,8.60,31.30,8.60,31.30,8.50,31.40,8.50,31.40,557.00,29.20,169.00,4.00,0
2025-06-27 16:01:55,8.60,31.40,8.60,31.40,8.60,31.40,8.60,31.40,550.00,29.20,251.00,2.00,0
2025-06-27 16:02:25,8.60,31.40,8.60,31.40,8.50,31.40,8.50,31.40,550.00,29.20,215.00,3.00,0
2025-06-27 16:02:55,8.60,31.40,8.60,31.40,8.50,31.40,8.50,31.40,550.00,29.20,225.00,1.00,0
2025-06-27 16:03:25,8.50,31.40,8.40,31.40,8.40,31.40,8.40,31.40,550.00,29.20,281.00,1.00,0
2025-06-27 16:03:55,8.60,31.30,8.60,31.30,8.50,31.40,8.50,31.40,550.00,29.30,158.00,1.00,0
2025-06-27 16:04:25,8.50,31.40,8.50,31.40,8.50,31.40,8.40,31.40,555.00,29.20,196.00,3.00,0
2025-06-27 16:04:55,8.50,31.40,8.50,31.40,8.50,31.40,8.50,31.40,554.00,29.20,311.00,4.00,0
2025-06-27 16:05:25,8.50,31.40,8.50,31.40,8.50,31.40,8.40,31.40,554.00,29.20,213.00,2.00,0
2025-06-27 16:05:55,8.50,31.40,8.50,31.40,8.50,31.40,8.40,31.40,554.00,29.20,202.00,2.00,0
2025-06-27 16:06:25,8.50,31.50,8.50,31.50,8.50,31.50,8.40,31.50,554.00,29.20,222.00,3.00,0
2025-06-27 16:06:55,8.50,31.50,8.50,31.50,8.50,31.50,8.40,31.50,552.00,29.20,90.00,3.00,0
2025-06-27 16:07:25,8.50,31.40,8.50,31.40,8.50,31.50,8.40,31.50,552.00,29.20,65.00,1.00,0
2025-06-27 16:07:55,8.50,31.50,8.50,31.50,8.40,31.50,8.40,31.50,552.00,29.20,63.00,2.00,0
2025-06-27 16:08:25,8.50,31.40,8.50,31.40,8.40,31.50,8.40,31.50,550.00,29.20,299.00,0.00,0
2025-06-27 16:08:55,8.40,31.50,8.40,31.50,8.40,31.50,8.40,31.50,550.00,29.30,205.00,3.00,0
2025-06-27 16:09:25,8.40,31.50,8.40,31.50,8.40,31.50,8.40,31.50,548.00,29.20,229.00,2.00,0
2025-06-27 16:09:55,8.40,31.50,8.40,31.50,8.40,31.50,8.40,31.50,548.00,29.30,164.00,2.00,0
2025-06-27 16:10:25,8.40,31.50,8.40,31.50,8.40,31.50,8.30,31.50,547.00,29.30,269.00,1.00,0
2025-06-27 16:10:55,8.40,31.50,8.40,31.50,8.30,31.50,8.30,31.50,547.00,29.30,129.00,4.00,0
2025-06-27 16:11:25,8.40,31.60,8.40,31.60,8.30,31.50,8.30,31.50,547.00,29.20,163.00,2.00,0
2025-06-27 16:11:55,8.40,31.50,8.40,31.50,8.30,31.60,8.30,31.60,545.00,29.20,91.00,2.00,0
2025-06-27 16:12:25,8.30,31.60,8.30,31.60,8.30,31.50,8.30,31.50,545.00,29.20,207.00,3.00,0
2025-06-27 16:12:55,8.30,31.50,8.30,31.50,8.30,31.60,8.20,31.60,541.00,29.20,231.00,2.00,0
2025-06-27 16:13:25,8.30,31.50,8.30,31.50,8.20,31.60,8.20,31.60,540.00,29.20,142.00,1.00,0
2025-06-27 16:13:55,8.30,31.50,8.20,31.50,8.20,31.50,8.20,31.50,540.00,29.20,187.00,1.00,0
2025-06-27 16:14:25,8.20,31.50,8.20,31.50,8.20,31.50,8.20,31.50,538.00,29.20,220.00,3.00,0
2025-06-27 16:14:55,8.20,31.60,8.20,31.60,8.20,31.60,8.10,31.60,538.00,29.20,304.00,2.00,0
2025-06-27 16:15:25,8.20,31.60,8.20,31.60,8.10,31.60,8.10,31.60,534.00,29.20,207.00,1.00,0
2025-06-27 16:15:55,8.10,31.60,8.10,31.60,8.10,31.60,8.10,31.60,534.00,29.20,189.00,0.00,0
2025-06-27 16:16:25,8.10,31.60,8.10,31.60,8.10,31.60,8.10,31.60,531.00,29.20,207.00,2.00,0
2025-06-27 16:16:55,8.10,31.50,8.10,31.50,8.10,31.50,8.00,31.50,531.00,29.20,226.00,0.00,0
2025-06-27 16:17:25,8.10,31.50,8.10,31.50,8.00,31.50,8.00,31.50,531.00,29.20,251.00,2.00,0
2025-06-27 16:17:55,8.10,31.40,8.10,31.40,8.00,31.50,8.00,31.50,527.00,29.30,260.00,1.00,0
2025-06-27 16:18:25,8.00,31.50,8.00,31.50,8.00,31.50,8.00,31.50,527.00,29.30,192.00,3.00,0
2025-06-27 16:18:55,8.00,31.50,8.00,31.50,8.00,31.50,7.90,31.50,527.00,29.30,55.00,3.00,0
2025-06-27 16:19:25,8.00,31.50,8.00,31.50,7.90,31.50,7.90,31.50,524.00,29.30,124.00,1.00,0
2025-06-27 16:19:55,8.00,31.50,7.90,31.50,7.90,31.50,7.90,31.50,524.00,29.30,236.00,1.00,0
2025-06-27 16:20:25,7.90,31.50,7.90,31.50,7.90,31.50,7.90,31.50,522.00,29.30,184.00,3.00,0
2025-06-27 16:20:55,7.90,31.60,7.90,31.60,7.90,31.50,7.80,31.50,522.00,29.30,205.00,1.00,0
2025-06-27 16:21:25,7.90,31.50,7.90,31.50,7.90,31.50,7.80,31.50,520.00,29.30,94.00,1.00,0
2025-06-27 16:21:55,7.90,31.50,7.90,31.50,7.90,31.50,7.80,31.50,520.00,29.30,155.00,1.00,0
2025-06-27 16:22:25,7.90,31.50,7.90,31.50,7.80,31.50,7.80,31.50,520.00,29.30,182.00,1.00,0
2025-06-27 16:22:55,7.90,31.50,7.90,31.50,7.90,31.50,7.80,31.50,522.00,29.30,183.00,3.00,0
2025-06-27 16:23:25,7.90,31.50,7.90,31.50,7.90,31.50,7.90,31.50,522.00,29.30,164.00,1.00,0
2025-06-27 16:23:55,7.20,31.60,7.20,31.60,7.20,31.60,7.20,31.60,492.00,29.30,162.00,1.00,0
2025-06-27 16:24:25,7.90,31.60,7.90,31.60,7.80,31.60,7.80,31.60,492.00,29.20,242.00,1.00,0
2025-06-27 16:24:55,5.30,31.50,5.30,31.50,5.30,31.50,5.20,31.50,524.00,29.20,274.00,1.00,0
2025-06-27 16:25:25,7.90,31.60,7.90,31.60,7.80,31.60,7.80,31.60,524.00,29.30,176.00,3.00,0
2025-06-27 16:25:55,7.90,31.60,7.90,31.60,7.80,31.60,7.80,31.60,524.00,29.20,132.00,3.00,0
2025-06-27 16:26:25,7.70,31.70,7.70,31.70,7.70,31.70,7.60,31.70,529.00,29.20,306.00,1.00,0
2025-06-27 16:26:55,8.10,31.60,8.10,31.60,8.10,31.60,8.00,31.60,529.00,29.20,147.00,1.00,0
2025-06-27 16:27:25,8.20,31.60,8.20,31.60,8.10,31.60,8.10,31.60,529.00,29.30,244.00,2.00,0
2025-06-27 16:27:55,8.20,31.50,8.20,31.50,8.20,31.60,8.20,31.60,529.00,29.30,157.00,1.00,0
2025-06-27 16:28:25,8.30,31.50,8.30,31.50,8.20,31.60,8.20,31.60,529.00,29.30,122.00,3.00,0
2025-06-27 16:28:55,8.30,31.50,8.30,31.50,8.30,31.60,8.20,31.60,559.00,29.30,200.00,4.00,0
2025-06-27 16:29:25,8.30,31.50,8.30,31.50,8.20,31.60,8.20,31.60,559.00,29.30,246.00,3.00,0
2025-06-27 16:29:55,8.20,31.60,8.20,31.60,8.20,31.60,8.20,31.60,555.00,29.30,200.00,6.00,0
2025-06-27 16:30:25,8.20,31.60,8.20,31.60,8.20,31.60,8.10,31.60,555.00,29.30,210.00,3.00,0
2025-06-27 16:30:55,8.10,31.60,8.10,31.60,8.10,31.60,8.00,31.60,547.00,29.30,234.00,1.00,0
2025-06-27 16:31:25,8.00,31.60,8.00,31.60,8.00,31.60,7.90,31.60,536.00,29.30,211.00,2.00,0
2025-06-27 16:31:55,7.90,31.70,7.90,31.70,7.90,31.60,7.90,31.60,536.00,29.40,235.00,3.00,0
2025-06-27 16:32:25,7.80,31.70,7.80,31.70,7.80,31.70,7.80,31.70,524.00,29.40,254.00,2.00,0
2025-06-27 16:32:55,7.70,31.70,7.70,31.70,7.70,31.70,7.70,31.70,524.00,29.30,233.00,2.00,0
2025-06-27 16:33:25,7.70,31.70,7.70,31.70,7.60,31.70,7.60,31.70,513.00,29.40,182.00,4.00,0
2025-06-27 16:33:55,7.60,31.80,7.60,31.80,7.60,31.70,7.50,31.70,508.00,29.40,221.00,2.00,0
2025-06-27 16:34:25,7.60,31.80,7.60,31.80,7.50,31.70,7.50,31.70,508.00,29.30,64.00,1.00,0
2025-06-27 16:34:55,7.50,31.80,7.50,31.80,7.50,31.70,7.50,31.70,504.00,29.40,220.00,1.00,0
2025-06-27 16:35:25,7.50,31.80,7.50,31.80,7.50,31.70,7.40,31.70,504.00,29.40,186.00,1.00,0
2025-06-27 16:35:55,7.50,31.80,7.50,31.80,7.40,31.70,7.40,31.70,503.00,29.40,166.00,3.00,0
2025-06-27 16:36:25,7.40,31.80,7.40,31.80,7.40,31.70,7.40,31.70,503.00,29.40,212.00,4.00,0
2025-06-27 16:36:55,7.40,31.80,7.40,31.80,7.40,31.80,7.30,31.80,503.00,29.40,304.00,2.00,0
2025-06-27 16:37:25,7.40,31.80,7.40,31.80,7.40,31.70,7.30,31.70,497.00,29.40,175.00,6.00,0
2025-06-27 16:37:55,7.40,31.80,7.40,31.80,7.40,31.80,7.30,31.80,497.00,29.40,19.00,1.00,0
2025-06-27 16:38:25,7.40,31.80,7.40,31.80,7.40,31.80,7.30,31.80,499.00,29.40,300.00,2.00,0
2025-06-27 16:38:55,7.50,31.70,7.50,31.70,7.40,31.80,7.40,31.80,499.00,29.40,138.00,1.00,0
2025-06-27 16:39:25,7.50,31.80,7.50,31.80,7.50,31.70,7.40,31.70,504.00,29.40,35.00,1.00,0
2025-06-27 16:39:55,7.60,31.80,7.50,31.80,7.50,31.70,7.50,31.70,510.00,29.40,51.00,0.00,0
2025-06-27 16:40:25,7.50,31.70,7.40,31.70,7.40,31.70,7.40,31.70,510.00,29.40,200.00,1.00,0
2025-06-27 16:40:55,7.60,31.70,7.50,31.70,7.50,31.70,7.50,31.70,508.00,29.40,165.00,2.00,0
2025-06-27 16:41:25,7.60,31.70,7.60,31.70,7.50,31.70,7.50,31.70,508.00,29.40,276.00,3.00,0
2025-06-27 16:41:55,7.50,31.60,7.50,31.60,7.50,31.60,7.40,31.60,508.00,29.40,141.00,1.00,0
2025-06-27 16:42:25,7.50,31.60,7.50,31.60,7.50,31.70,7.40,31.70,508.00,29.50,225.00,1.00,0
2025-06-27 16:42:55,7.50,31.70,7.50,31.70,7.50,31.60,7.40,31.60,508.00,29.50,81.00,1.00,0
2025-06-27 16:43:25,7.50,31.60,7.50,31.60,7.50,31.70,7.40,31.70,508.00,29.60,126.00,3.00,0
2025-06-27 16:43:55,7.50,31.60,7.50,31.60,7.40,31.70,7.40,31.70,508.00,29.50,201.00,2.00,0
2025-06-27 16:44:25,7.50,31.70,7.40,31.70,7.40,31.70,7.40,31.70,506.00,29.60,155.00,3.00,0
2025-06-27 16:44:55,7.50,31.60,7.40,31.60,7.40,31.70,7.40,31.70,506.00,29.60,76.00,7.00,0
2025-06-27 16:45:25,7.30,31.70,7.30,31.70,7.20,31.70,7.20,31.70,503.00,29.50,346.00,2.00,0
2025-06-27 16:45:55,7.20,31.70,7.20,31.70,7.20,31.70,7.20,31.70,490.00,29.60,163.00,2.00,0
2025-06-27 16:46:25,7.40,31.70,7.40,31.70,7.30,31.70,7.30,31.70,490.00,29.60,310.00,2.00,0
2025-06-27 16:46:55,7.40,31.70,7.40,31.70,7.30,31.80,7.30,31.80,501.00,29.60,355.00,2.00,0
2025-06-27 16:47:25,7.30,31.70,7.30,31.70,7.30,31.80,7.30,31.80,501.00,29.50,223.00,3.00,0
2025-06-27 16:47:55,7.30,31.80,7.30,31.80,7.30,31.80,7.20,31.80,496.00,29.50,241.00,3.00,0
2025-06-27 16:48:25,7.30,31.80,7.30,31.80,7.30,31.80,7.20,31.80,494.00,29.50,27.00,2.00,0
2025-06-27 16:48:55,7.30,31.80,7.30,31.80,7.30,31.80,7.20,31.80,494.00,29.50,178.00,3.00,0
2025-06-27 16:49:25,7.30,31.80,7.30,31.80,7.30,31.80,7.20,31.80,492.00,29.40,113.00,1.00,0
2025-06-27 16:49:55,7.30,31.80,7.30,31.80,7.30,31.80,7.20,31.80,492.00,29.50,201.00,1.00,0
2025-06-27 16:50:25,7.30,31.70,7.30,31.70,7.30,31.80,7.20,31.80,492.00,29.50,59.00,1.00,0
2025-06-27 16:50:55,7.30,31.70,7.30,31.70,7.30,31.70,7.20,31.70,492.00,29.50,91.00,0.00,0
2025-06-27 16:51:25,7.30,31.70,7.30,31.70,7.30,31.70,7.20,31.70,490.00,29.50,91.00,0.00,0
2025-06-27 16:51:55,7.30,31.70,7.30,31.70,7.20,31.70,7.20,31.70,487.00,29.50,111.00,1.00,0
2025-06-27 16:52:25,7.30,31.70,7.30,31.70,7.20,31.70,7.20,31.70,487.00,29.50,51.00,2.00,0
2025-06-27 16:52:55,7.20,31.70,7.20,31.70,7.20,31.70,7.10,31.70,485.00,29.60,281.00,3.00,0
2025-06-27 16:53:25,7.20,31.70,7.20,31.70,7.10,31.70,7.10,31.70,485.00,29.60,178.00,1.00,0
2025-06-27 16:53:55,7.10,31.70,7.10,31.70,7.10,31.70,7.10,31.70,482.00,29.60,138.00,1.00,0
2025-06-27 16:54:25,7.10,31.60,7.10,31.60,7.10,31.70,7.00,31.70,480.00,29.60,148.00,1.00,0
2025-06-27 16:54:55,7.10,31.60,7.10,31.60,7.00,31.70,7.00,31.70,480.00,29.70,166.00,0.00,0
2025-06-27 16:55:25,7.00,31.70,7.00,31.70,7.00,31.60,7.00,31.60,476.00,29.70,217.00,4.00,0
2025-06-27 16:55:55,7.00,31.70,7.00,31.70,7.00,31.70,6.90,31.70,476.00,29.70,186.00,2.00,0
2025-06-27 16:56:25,7.00,31.70,7.00,31.70,6.90,31.70,6.90,31.70,476.00,29.70,208.00,3.00,0
2025-06-27 16:56:55,6.90,31.70,6.90,31.70,6.90,31.70,6.80,31.70,476.00,29.70,208.00,1.00,0
2025-06-27 16:57:25,6.90,31.60,6.90,31.60,6.80,31.70,6.80,31.70,471.00,29.70,208.00,1.00,0
2025-06-27 16:57:55,6.80,31.70,6.80,31.70,6.80,31.70,6.80,31.70,468.00,29.70,213.00,0.00,0
2025-06-27 16:58:25,6.80,31.60,6.80,31.60,6.80,31.70,6.70,31.70,468.00,29.70,216.00,1.00,0
2025-06-27 16:58:55,6.80,31.60,6.80,31.60,6.70,31.70,6.70,31.70,464.00,29.80,321.00,2.00,0
2025-06-27 16:59:25,6.80,31.70,6.80,31.70,6.70,31.60,6.70,31.60,464.00,29.80,211.00,1.00,0
2025-06-27 16:59:55,6.70,31.70,6.70,31.70,6.70,31.70,6.70,31.70,462.00,29.70,299.00,3.00,0
2025-06-27 17:00:25,6.70,31.70,6.70,31.70,6.60,31.70,6.60,31.70,461.00,29.80,167.00,1.00,0
2025-06-27 17:00:55,6.70,31.60,6.70,31.60,6.60,31.70,6.60,31.70,461.00,29.80,167.00,0.00,0
2025-06-27 17:01:25,6.60,31.70,6.60,31.70,6.60,31.60,6.60,31.60,459.00,29.80,117.00,1.00,0
2025-06-27 17:01:55,6.60,31.70,6.60,31.70,6.60,31.70,6.50,31.70,459.00,29.80,308.00,2.00,0
2025-06-27 17:02:25,6.50,31.70,6.50,31.70,6.50,31.70,6.50,31.70,455.00,29.80,248.00,1.00,0
2025-06-27 17:02:55,6.50,31.70,6.50,31.70,6.50,31.70,6.40,31.70,455.00,29.80,172.00,1.00,0
2025-06-27 17:03:25,6.50,31.70,6.50,31.70,6.40,31.70,6.40,31.70,454.00,29.80,123.00,1.00,0
2025-06-27 17:03:55,6.50,31.70,6.50,31.70,6.40,31.70,6.40,31.70,454.00,29.80,71.00,1.00,0
2025-06-27 17:04:25,6.20,31.70,6.20,31.70,6.20,31.70,6.10,31.70,454.00,29.80,179.00,3.00,0
2025-06-27 17:04:55,6.00,31.70,6.00,31.70,6.00,31.70,5.90,31.70,436.00,29.80,290.00,1.00,0
2025-06-27 17:05:25,5.90,31.70,5.90,31.70,5.90,31.80,5.90,31.80,436.00,29.90,248.00,3.00,0
2025-06-27 17:05:55,5.80,31.80,5.80,31.80,5.80,31.70,5.80,31.70,415.00,29.90,163.00,4.00,0
2025-06-27 17:06:25,5.80,31.80,5.80,31.80,5.80,31.80,5.70,31.80,417.00,29.90,231.00,1.00,0
2025-06-27 17:06:55,6.00,31.80,6.00,31.80,6.00,31.80,6.00,31.80,417.00,29.90,191.00,3.00,0
2025-06-27 17:07:25,6.30,31.80,6.30,31.80,6.30,31.80,6.20,31.80,452.00,29.90,69.00,1.00,0
2025-06-27 17:07:55,6.40,31.80,6.40,31.80,6.30,31.80,6.30,31.80,452.00,29.90,35.00,1.00,0
2025-06-27 17:08:25,6.30,31.80,6.30,31.80,6.30,31.80,6.30,31.80,462.00,29.90,42.00,0.00,0
2025-06-27 17:08:55,6.20,31.80,6.20,31.80,6.10,31.80,6.10,31.80,445.00,29.90,127.00,1.00,0
2025-06-27 17:09:25,6.30,31.80,6.30,31.80,6.30,31.80,6.20,31.80,445.00,29.90,126.00,1.00,0
2025-06-27 17:09:55,6.40,31.80,6.40,31.80,6.30,31.80,6.30,31.80,457.00,29.90,292.00,2.00,0
2025-06-27 17:10:25,6.20,31.80,6.20,31.80,6.20,31.80,6.20,31.80,457.00,29.90,92.00,1.00,0
2025-06-27 17:10:55,6.10,31.80,6.10,31.80,6.00,31.90,6.00,31.90,462.00,29.90,48.00,1.00,0
2025-06-27 17:11:25,4.40,31.80,4.40,31.80,4.40,31.80,4.40,31.80,462.00,29.90,32.00,1.00,0
2025-06-27 17:11:55,4.70,31.80,4.60,31.80,4.60,31.80,4.50,31.80,462.00,29.80,282.00,4.00,0
2025-06-27 17:12:25,5.30,32.00,5.30,32.00,5.30,32.00,5.30,32.00,462.00,29.80,313.00,4.00,0
2025-06-27 17:12:55,4.90,32.00,4.90,32.00,4.90,32.00,4.90,32.00,462.00,29.80,103.00,4.00,0
2025-06-27 17:13:25,5.30,32.00,5.30,32.00,5.20,32.00,5.20,32.00,264.00,29.70,234.00,2.00,0
2025-06-27 17:13:55,5.40,32.00,5.40,32.00,5.40,32.10,5.30,32.10,264.00,29.70,203.00,3.00,0
2025-06-27 17:14:25,2.20,31.40,2.20,31.40,2.20,31.40,2.20,31.40,264.00,29.70,223.00,2.00,0
2025-06-27 17:14:55,4.60,32.10,4.60,32.10,4.50,32.10,4.50,32.10,332.00,29.70,175.00,2.00,0
2025-06-27 17:15:25,6.20,32.20,6.20,32.20,6.10,32.20,6.10,32.20,332.00,29.70,220.00,1.00,0
2025-06-27 17:15:55,5.90,32.20,5.90,32.20,5.80,32.20,5.80,32.20,332.00,29.70,186.00,5.00,0
2025-06-27 17:16:25,5.90,32.20,5.90,32.20,5.80,32.20,5.80,32.20,332.00,29.60,121.00,3.00,0
2025-06-27 17:16:55,5.80,32.20,5.80,32.20,5.70,32.20,5.70,32.20,417.00,29.60,122.00,1.00,0
2025-06-27 17:17:25,5.70,32.20,5.70,32.20,5.60,32.20,5.60,32.20,417.00,29.50,321.00,1.00,0
2025-06-27 17:17:55,5.40,32.10,5.40,32.10,5.40,32.20,5.30,32.20,406.00,29.60,233.00,1.00,0
2025-06-27 17:18:25,5.30,32.20,5.30,32.20,5.20,32.20,5.20,32.20,380.00,29.40,230.00,2.00,0
2025-06-27 17:18:55,5.00,32.10,5.00,32.10,4.90,32.20,4.90,32.20,380.00,29.50,254.00,1.00,0
2025-06-27 17:19:25,4.80,32.10,4.80,32.10,4.80,32.10,4.80,32.10,350.00,29.50,241.00,1.00,0
2025-06-27 17:19:55,1.60,31.00,1.60,31.00,1.60,31.10,1.60,31.10,350.00,29.40,276.00,1.00,0
2025-06-27 17:20:25,1.80,31.20,1.80,31.20,1.80,31.20,1.70,31.20,350.00,29.40,206.00,1.00,0
2025-06-27 17:20:55,3.60,32.00,3.60,32.00,3.60,32.10,3.60,32.10,350.00,29.40,300.00,1.00,0
2025-06-27 17:21:25,4.20,32.10,4.10,32.10,4.10,32.20,4.00,32.20,350.00,29.40,300.00,1.00,0
2025-06-27 17:21:55,1.80,31.30,1.80,31.30,1.80,31.40,1.80,31.40,350.00,29.40,300.00,0.00,0
2025-06-27 17:22:25,1.90,31.50,1.90,31.50,1.90,31.50,1.80,31.50,350.00,29.40,223.00,3.00,0
2025-06-27 17:22:55,2.40,31.90,2.40,31.90,2.40,31.90,2.30,31.90,130.00,29.40,148.00,2.00,0
2025-06-27 17:23:25,1.60,31.40,1.60,31.40,1.60,31.50,1.60,31.50,130.00,29.30,316.00,1.00,0
2025-06-27 17:23:55,1.50,31.40,1.50,31.40,1.50,31.40,1.50,31.40,130.00,29.30,144.00,2.00,0
2025-06-27 17:24:25,1.50,31.50,1.50,31.50,1.50,31.50,1.50,31.50,104.00,29.20,173.00,1.00,0
2025-06-27 17:24:55,1.50,31.50,1.50,31.50,1.50,31.60,1.50,31.60,104.00,29.20,175.00,2.00,0
2025-06-27 17:25:25,1.70,31.80,1.70,31.80,1.70,31.80,1.70,31.80,111.00,29.10,185.00,1.00,0
2025-06-27 17:25:55,3.00,32.40,3.00,32.40,3.00,32.40,3.00,32.40,111.00,29.10,70.00,1.00,0
2025-06-27 17:26:25,3.00,32.40,3.00,32.40,3.00,32.40,3.00,32.40,111.00,29.00,53.00,1.00,0
2025-06-27 17:26:55,2.10,32.00,2.10,32.00,2.10,32.10,2.00,32.10,149.00,28.90,178.00,2.00,0
2025-06-27 17:27:25,1.80,31.90,1.80,31.90,1.80,31.90,1.80,31.90,149.00,28.90,209.00,0.00,0
2025-06-27 17:27:55,1.60,31.80,1.60,31.80,1.60,31.80,1.60,31.80,111.00,28.90,198.00,1.00,0
2025-06-27 17:28:25,1.90,32.00,1.90,32.00,1.90,32.00,1.90,32.00,111.00,28.80,167.00,0.00,0
2025-06-27 17:28:55,2.20,32.20,2.20,32.20,2.20,32.20,2.20,32.20,158.00,28.80,171.00,2.00,0
2025-06-27 17:29:25,1.80,32.00,1.80,32.00,1.80,32.10,1.80,32.10,158.00,28.70,278.00,2.00,0
2025-06-27 17:29:55,1.80,32.00,1.80,32.00,1.80,32.10,1.80,32.10,158.00,28.70,137.00,1.00,0
2025-06-27 17:30:25,1.70,32.00,1.70,32.00,1.70,32.10,1.70,32.10,120.00,28.60,325.00,2.00,0
2025-06-27 17:30:55,1.90,32.10,1.80,32.10,1.80,32.20,1.80,32.20,120.00,28.50,228.00,2.00,0
2025-06-27 17:31:25,2.10,32.30,2.10,32.30,2.10,32.30,2.10,32.30,142.00,28.40,196.00,2.00,0
2025-06-27 17:31:55,2.00,32.30,1.90,32.30,1.90,32.30,1.90,32.30,142.00,28.40,217.00,0.00,0
2025-06-27 17:32:25,2.30,32.50,2.30,32.50,2.30,32.50,2.30,32.50,135.00,28.40,64.00,2.00,0
2025-06-27 17:32:55,2.50,32.60,2.50,32.60,2.50,32.60,2.50,32.60,183.00,28.30,13.00,0.00,0
2025-06-27 17:33:25,2.70,32.60,2.60,32.60,2.60,32.70,2.60,32.70,183.00,28.30,154.00,3.00,0
2025-06-27 17:33:55,2.90,32.70,2.90,32.70,2.90,32.70,2.80,32.70,183.00,28.20,11.00,1.00,0
2025-06-27 17:34:25,3.20,32.80,3.20,32.80,3.20,32.80,3.20,32.80,183.00,28.10,329.00,2.00,0
2025-06-27 17:34:55,3.40,32.90,3.30,32.90,3.30,32.90,3.30,32.90,239.00,28.10,329.00,0.00,0
2025-06-27 17:35:25,2.30,32.50,2.30,32.50,2.30,32.50,2.30,32.50,167.00,28.10,206.00,5.00,0
2025-06-27 17:35:55,2.40,32.50,2.40,32.50,2.40,32.50,2.30,32.50,167.00,27.90,267.00,2.00,0
2025-06-27 17:36:25,2.50,32.50,2.50,32.50,2.50,32.50,2.40,32.50,171.00,27.90,178.00,3.00,0
2025-06-27 17:36:55,3.90,33.00,3.90,33.00,3.90,33.00,3.90,33.00,171.00,27.90,96.00,1.00,0
2025-06-27 17:37:25,4.30,33.00,4.30,33.00,4.30,33.00,4.30,33.00,171.00,27.90,13.00,0.00,0
2025-06-27 17:37:55,4.40,33.00,4.40,33.00,4.30,33.00,4.30,33.00,171.00,27.90,67.00,1.00,0
2025-06-27 17:38:25,4.00,32.90,4.00,32.90,4.00,32.90,4.00,32.90,327.00,27.90,5.00,1.00,0
2025-06-27 17:38:55,4.20,32.90,4.20,32.90,4.20,32.90,4.20,32.90,309.00,27.90,213.00,2.00,0
2025-06-27 17:39:25,4.30,32.90,4.30,32.90,4.30,32.90,4.20,32.90,309.00,27.80,232.00,2.00,0
2025-06-27 17:39:55,4.40,32.90,4.40,32.90,4.40,32.90,4.30,32.90,338.00,27.80,198.00,2.00,0
2025-06-27 17:40:25,4.30,32.90,4.20,32.90,4.20,32.90,4.20,32.90,338.00,27.90,146.00,3.00,0
2025-06-27 17:40:55,4.30,32.80,4.30,32.80,4.30,32.90,4.30,32.90,322.00,27.80,269.00,1.00,0
2025-06-27 17:41:25,4.30,32.80,4.30,32.80,4.30,32.80,4.20,32.80,320.00,27.80,202.00,3.00,0
2025-06-27 17:41:55,3.90,32.70,3.90,32.70,3.90,32.70,3.80,32.70,320.00,27.90,217.00,1.00,0
2025-06-27 17:42:25,3.70,32.70,3.70,32.70,3.70,32.70,3.60,32.70,272.00,27.90,252.00,0.00,0
2025-06-27 17:42:55,3.30,32.60,3.30,32.60,3.30,32.60,3.30,32.60,272.00,27.90,236.00,1.00,0
2025-06-27 17:43:25,2.90,32.40,2.90,32.40,2.90,32.50,2.90,32.50,239.00,27.90,236.00,0.00,0
2025-06-27 17:43:55,2.80,32.40,2.80,32.40,2.80,32.40,2.70,32.40,239.00,27.90,231.00,0.00,0
2025-06-27 17:44:25,2.50,32.30,2.50,32.30,2.50,32.30,2.50,32.30,202.00,27.90,270.00,2.00,0
2025-06-27 17:44:55,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,202.00,27.90,317.00,3.00,0
2025-06-27 17:45:25,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,202.00,27.90,341.00,2.00,0
2025-06-27 17:45:55,2.30,32.20,2.20,32.20,2.30,32.20,2.20,32.20,171.00,27.90,278.00,2.00,0
2025-06-27 17:46:25,2.20,32.20,2.20,32.20,2.20,32.20,2.20,32.20,171.00,27.90,184.00,3.00,0
2025-06-27 17:46:55,2.20,32.30,2.20,32.30,2.20,32.30,2.20,32.30,163.00,27.90,176.00,4.00,0
2025-06-27 17:47:25,2.10,32.20,2.10,32.20,2.10,32.20,2.00,32.20,151.00,27.90,274.00,1.00,0
2025-06-27 17:47:55,2.00,32.20,2.00,32.20,2.00,32.20,2.00,32.20,151.00,27.90,71.00,1.00,0
2025-06-27 17:48:25,1.90,32.20,1.90,32.20,1.90,32.20,1.90,32.20,141.00,27.90,215.00,1.00,0
2025-06-27 17:48:55,1.90,32.20,1.90,32.20,1.90,32.20,1.90,32.20,141.00,27.80,186.00,4.00,0
2025-06-27 17:49:25,1.90,32.20,1.90,32.20,1.90,32.20,1.90,32.20,141.00,27.80,314.00,3.00,0
2025-06-27 17:49:55,1.90,32.20,1.90,32.20,1.90,32.30,1.90,32.30,139.00,27.80,248.00,0.00,0
2025-06-27 17:50:25,1.80,32.30,1.80,32.30,1.80,32.30,1.80,32.30,139.00,27.80,146.00,1.00,0
2025-06-27 17:50:55,1.80,32.30,1.80,32.30,1.80,32.20,1.80,32.20,135.00,27.70,312.00,1.00,0
2025-06-27 17:51:25,1.80,32.30,1.80,32.30,1.80,32.30,1.80,32.30,135.00,27.70,312.00,0.00,0
2025-06-27 17:51:55,1.80,32.30,1.80,32.30,1.80,32.30,1.80,32.30,134.00,27.70,173.00,1.00,0
2025-06-27 17:52:25,1.70,32.30,1.70,32.30,1.70,32.30,1.70,32.30,134.00,27.70,329.00,2.00,0
2025-06-27 17:52:55,1.70,32.30,1.70,32.30,1.70,32.30,1.70,32.30,132.00,27.60,211.00,4.00,0
2025-06-27 17:53:25,1.70,32.30,1.70,32.30,1.70,32.30,1.70,32.30,130.00,27.60,206.00,1.00,0
2025-06-27 17:53:55,1.70,32.30,1.70,32.30,1.70,32.30,1.70,32.30,130.00,27.60,42.00,3.00,0
2025-06-27 17:54:25,1.70,32.30,1.70,32.30,1.70,32.30,1.70,32.30,130.00,27.60,30.00,1.00,0
2025-06-27 17:54:55,1.70,32.30,1.70,32.30,1.70,32.30,1.60,32.30,130.00,27.40,355.00,0.00,0
2025-06-27 17:55:25,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,127.00,27.40,128.00,2.00,0
2025-06-27 17:55:55,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,125.00,27.40,136.00,0.00,0
2025-06-27 17:56:25,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,125.00,27.30,225.00,2.00,0
2025-06-27 17:56:55,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,125.00,27.30,207.00,2.00,0
2025-06-27 17:57:25,1.60,32.40,1.60,32.40,1.60,32.30,1.60,32.30,125.00,27.20,325.00,1.00,0
2025-06-27 17:57:55,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,125.00,27.20,171.00,1.00,0
2025-06-27 17:58:25,1.60,32.40,1.60,32.40,1.60,32.30,1.60,32.30,125.00,27.20,249.00,3.00,0
2025-06-27 17:58:55,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,125.00,27.10,252.00,1.00,0
2025-06-27 17:59:25,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,121.00,27.10,132.00,2.00,0
2025-06-27 17:59:55,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,121.00,27.10,257.00,1.00,0
2025-06-27 18:00:25,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,121.00,27.00,257.00,1.00,0
2025-06-27 18:00:55,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,121.00,26.90,257.00,1.00,0
2025-06-27 18:01:25,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,121.00,26.90,207.00,3.00,0
2025-06-27 18:01:55,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,121.00,26.90,223.00,1.00,0
2025-06-27 18:02:25,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,121.00,26.80,107.00,2.00,0
2025-06-27 18:02:55,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,121.00,26.90,33.00,1.00,0
2025-06-27 18:03:25,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,121.00,26.80,45.00,1.00,0
2025-06-27 18:03:55,1.60,32.50,1.60,32.50,1.60,32.50,1.60,32.50,121.00,26.80,254.00,4.00,0
2025-06-27 18:04:25,1.60,32.50,1.60,32.50,1.60,32.50,1.60,32.50,121.00,26.80,259.00,3.00,0
2025-06-27 18:04:55,1.60,32.50,1.60,32.50,1.60,32.50,1.60,32.50,121.00,26.70,329.00,1.00,0
2025-06-27 18:05:25,1.60,32.50,1.60,32.50,1.60,32.50,1.60,32.50,128.00,26.70,329.00,0.00,0
2025-06-27 18:05:55,1.70,32.50,1.60,32.50,1.70,32.50,1.60,32.50,128.00,26.70,240.00,0.00,0
2025-06-27 18:06:25,1.70,32.50,1.70,32.50,1.70,32.50,1.60,32.50,128.00,26.70,286.00,0.00,0
2025-06-27 18:06:55,1.70,32.50,1.70,32.50,1.70,32.50,1.70,32.50,128.00,26.70,157.00,1.00,0
2025-06-27 18:07:25,1.70,32.50,1.70,32.50,1.70,32.50,1.70,32.50,130.00,26.70,208.00,0.00,0
2025-06-27 18:07:55,1.70,32.50,1.70,32.50,1.70,32.50,1.70,32.50,130.00,26.70,308.00,0.00,0
2025-06-27 18:08:25,1.70,32.50,1.70,32.50,1.70,32.60,1.70,32.60,130.00,26.70,209.00,1.00,0
2025-06-27 18:08:55,1.70,32.50,1.70,32.50,1.70,32.60,1.70,32.60,132.00,26.60,213.00,1.00,0
2025-06-27 18:09:25,1.70,32.60,1.70,32.60,1.70,32.60,1.70,32.60,132.00,26.60,105.00,0.00,0
2025-06-27 18:09:55,1.70,32.60,1.70,32.60,1.70,32.60,1.70,32.60,132.00,26.60,43.00,1.00,0
2025-06-27 18:10:25,1.70,32.60,1.70,32.60,1.70,32.60,1.70,32.60,132.00,26.60,306.00,1.00,0
2025-06-27 18:10:55,1.70,32.60,1.70,32.60,1.70,32.60,1.70,32.60,132.00,26.60,159.00,4.00,0
2025-06-27 18:11:25,1.70,32.60,1.70,32.60,1.70,32.60,1.70,32.60,132.00,26.60,339.00,1.00,0
2025-06-27 18:11:55,1.80,32.60,1.70,32.60,1.80,32.60,1.70,32.60,132.00,26.60,302.00,1.00,0
2025-06-27 18:12:25,1.80,32.60,1.80,32.60,1.80,32.60,1.70,32.60,134.00,26.50,302.00,1.00,0
2025-06-27 18:12:55,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,302.00,0.00,0
2025-06-27 18:13:25,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.50,302.00,2.00,0
2025-06-27 18:13:55,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,241.00,1.00,0
2025-06-27 18:14:25,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,206.00,1.00,0
2025-06-27 18:14:55,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,206.00,1.00,0
2025-06-27 18:15:25,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,206.00,0.00,0
2025-06-27 18:15:55,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.50,215.00,0.00,0
2025-06-27 18:16:25,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,216.00,0.00,0
2025-06-27 18:16:55,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,216.00,0.00,0
2025-06-27 18:17:25,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,216.00,0.00,0
2025-06-27 18:17:55,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,216.00,1.00,0
2025-06-27 18:18:25,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,213.00,1.00,0
2025-06-27 18:18:55,1.80,32.60,1.80,32.60,1.80,32.60,1.80,32.60,134.00,26.40,176.00,1.00,0
2025-06-27 18:19:25,1.80,32.50,1.70,32.50,1.80,32.60,1.70,32.60,130.00,26.40,229.00,1.00,0
2025-06-27 18:19:55,1.70,32.50,1.70,32.50,1.70,32.60,1.70,32.60,128.00,26.40,252.00,1.00,0
2025-06-27 18:20:25,1.70,32.50,1.70,32.50,1.70,32.50,1.70,32.50,128.00,26.40,240.00,0.00,0
2025-06-27 18:20:55,1.70,32.50,1.70,32.50,1.70,32.50,1.70,32.50,128.00,26.40,52.00,2.00,0
2025-06-27 18:21:25,1.70,32.50,1.70,32.50,1.70,32.50,1.70,32.50,128.00,26.40,58.00,0.00,0
2025-06-27 18:21:55,1.70,32.50,1.70,32.50,1.70,32.50,1.70,32.50,125.00,26.40,57.00,1.00,0
2025-06-27 18:22:25,1.70,32.50,1.60,32.50,1.70,32.50,1.60,32.50,125.00,26.40,57.00,1.00,0
2025-06-27 18:22:55,1.60,32.50,1.60,32.50,1.60,32.50,1.60,32.50,125.00,26.40,57.00,0.00,0
2025-06-27 18:23:25,1.60,32.50,1.60,32.50,1.60,32.50,1.60,32.50,120.00,26.40,360.00,2.00,0
2025-06-27 18:23:55,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,120.00,26.40,158.00,2.00,0
2025-06-27 18:24:25,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,120.00,26.30,229.00,2.00,0
2025-06-27 18:24:55,1.60,32.40,1.60,32.40,1.60,32.40,1.50,32.40,120.00,26.30,204.00,2.00,0
2025-06-27 18:25:25,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,116.00,26.30,246.00,1.00,0
2025-06-27 18:25:55,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,114.00,26.30,5.00,2.00,0
2025-06-27 18:26:25,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,114.00,26.30,36.00,1.00,0
2025-06-27 18:26:55,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,113.00,26.30,36.00,1.00,0
2025-06-27 18:27:25,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,113.00,26.30,290.00,2.00,0
2025-06-27 18:27:55,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,111.00,26.30,290.00,1.00,0
2025-06-27 18:28:25,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,111.00,26.30,211.00,0.00,0
2025-06-27 18:28:55,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,111.00,26.20,158.00,1.00,0
2025-06-27 18:29:25,1.50,32.40,1.40,32.40,1.50,32.40,1.40,32.40,107.00,26.30,344.00,2.00,0
2025-06-27 18:29:55,1.40,32.40,1.40,32.40,1.40,32.40,1.40,32.40,107.00,26.20,336.00,2.00,0
2025-06-27 18:30:25,1.40,32.40,1.40,32.40,1.40,32.40,1.40,32.40,107.00,26.20,226.00,4.00,0
2025-06-27 18:30:55,1.40,32.40,1.40,32.40,1.40,32.40,1.40,32.40,105.00,26.20,232.00,3.00,0
2025-06-27 18:31:25,1.40,32.40,1.40,32.40,1.40,32.40,1.40,32.40,105.00,26.20,257.00,2.00,0
2025-06-27 18:31:55,1.40,32.40,1.40,32.40,1.40,32.40,1.40,32.40,104.00,26.10,253.00,1.00,0
2025-06-27 18:32:25,1.40,32.40,1.40,32.40,1.40,32.40,1.40,32.40,104.00,26.10,244.00,1.00,0
2025-06-27 18:32:55,1.40,32.40,1.40,32.40,1.40,32.40,1.40,32.40,102.00,26.20,236.00,1.00,0
2025-06-27 18:33:25,1.40,32.40,1.40,32.40,1.40,32.40,1.40,32.40,102.00,26.20,132.00,1.00,0
2025-06-27 18:33:55,1.40,32.30,1.30,32.30,1.40,32.30,1.30,32.30,102.00,26.20,78.00,1.00,0
2025-06-27 18:34:25,1.40,32.30,1.30,32.30,1.40,32.40,1.30,32.40,100.00,26.20,78.00,0.00,0
2025-06-27 18:34:55,1.30,32.30,1.30,32.30,1.30,32.30,1.30,32.30,100.00,26.10,78.00,0.00,0
2025-06-27 18:35:25,1.30,32.40,1.30,32.40,1.30,32.30,1.30,32.30,100.00,26.20,78.00,0.00,0
2025-06-27 18:35:55,1.30,32.30,1.30,32.30,1.30,32.30,1.30,32.30,100.00,26.10,78.00,0.00,0
2025-06-27 18:36:25,1.30,32.30,1.30,32.30,1.30,32.30,1.30,32.30,98.00,26.10,78.00,0.00,0
2025-06-27 18:36:55,1.30,32.30,1.30,32.30,1.30,32.30,1.30,32.30,98.00,26.10,312.00,2.00,0
2025-06-27 18:37:25,1.30,32.30,1.30,32.30,1.30,32.30,1.30,32.30,98.00,26.10,185.00,2.00,0
2025-06-27 18:37:55,1.30,32.30,1.30,32.30,1.30,32.30,1.30,32.30,97.00,26.10,217.00,2.00,0
2025-06-27 18:38:25,1.30,32.30,1.30,32.30,1.30,32.30,1.30,32.30,97.00,26.10,5.00,1.00,0
2025-06-27 18:38:55,1.30,32.30,1.30,32.30,1.30,32.30,1.30,32.30,95.00,26.10,5.00,1.00,0
2025-06-27 18:39:25,1.30,32.30,1.30,32.30,1.30,32.30,1.30,32.30,95.00,26.10,123.00,1.00,0
2025-06-27 18:39:55,1.30,32.30,1.20,32.30,1.30,32.30,1.20,32.30,95.00,26.10,196.00,1.00,0
2025-06-27 18:40:25,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,91.00,26.00,248.00,1.00,0
2025-06-27 18:40:55,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,91.00,26.10,263.00,1.00,0
2025-06-27 18:41:25,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,90.00,26.00,214.00,0.00,0
2025-06-27 18:41:55,1.20,32.30,1.20,32.30,1.20,32.20,1.20,32.20,90.00,26.00,146.00,1.00,0
2025-06-27 18:42:25,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,88.00,26.10,119.00,1.00,0
2025-06-27 18:42:55,1.20,32.20,1.10,32.20,1.20,32.20,1.10,32.20,84.00,26.00,267.00,3.00,0
2025-06-27 18:43:25,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,84.00,26.00,237.00,1.00,0
2025-06-27 18:43:55,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,83.00,26.00,290.00,2.00,0
2025-06-27 18:44:25,1.10,32.10,1.10,32.10,1.10,32.20,1.10,32.20,83.00,26.00,311.00,1.00,0
2025-06-27 18:44:55,1.10,32.20,1.10,32.20,1.10,32.00,1.10,32.00,81.00,26.00,189.00,2.00,0
2025-06-27 18:45:25,1.10,32.10,1.10,32.10,1.10,32.00,1.10,32.00,81.00,26.00,225.00,3.00,0
2025-06-27 18:45:55,1.10,32.00,1.10,32.00,1.10,32.00,1.00,32.00,79.00,26.00,210.00,1.00,0
2025-06-27 18:46:25,1.10,32.00,1.00,32.00,1.10,32.00,1.00,32.00,79.00,26.00,190.00,3.00,0
2025-06-27 18:46:55,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,79.00,26.00,319.00,2.00,0
2025-06-27 18:47:25,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,81.00,26.00,321.00,1.00,0
2025-06-27 18:47:55,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,81.00,26.00,321.00,0.00,0
2025-06-27 18:48:25,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,83.00,26.00,331.00,1.00,0
2025-06-27 18:48:55,1.00,32.00,1.00,32.00,1.10,32.00,1.00,32.00,84.00,26.00,21.00,1.00,0
2025-06-27 18:49:25,1.00,32.10,1.00,32.10,1.10,32.10,1.00,32.10,84.00,25.90,39.00,1.00,0
2025-06-27 18:49:55,1.10,32.00,1.00,32.00,1.10,32.00,1.00,32.00,84.00,25.90,39.00,1.00,0
2025-06-27 18:50:25,1.10,32.10,1.00,32.10,1.10,32.10,1.00,32.10,84.00,25.90,39.00,0.00,0
2025-06-27 18:50:55,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,86.00,25.90,39.00,1.00,0
2025-06-27 18:51:25,1.10,32.20,1.10,32.20,1.10,32.10,1.10,32.10,88.00,25.90,39.00,1.00,0
2025-06-27 18:51:55,1.10,32.20,1.10,32.20,1.10,32.10,1.10,32.10,88.00,25.90,103.00,2.00,0
2025-06-27 18:52:25,1.20,32.20,1.10,32.20,1.20,32.20,1.10,32.20,91.00,25.90,125.00,2.00,0
2025-06-27 18:52:55,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,91.00,25.90,85.00,4.00,0
2025-06-27 18:53:25,1.20,32.40,1.20,32.40,1.20,32.30,1.20,32.30,93.00,25.80,103.00,1.00,0
2025-06-27 18:53:55,1.40,32.60,1.40,32.60,1.40,32.60,1.40,32.60,93.00,25.80,92.00,1.00,0
2025-06-27 18:54:25,1.30,32.50,1.30,32.50,1.30,32.50,1.30,32.50,97.00,25.90,91.00,1.00,0
2025-06-27 18:54:55,1.40,32.50,1.40,32.50,1.40,32.60,1.40,32.60,98.00,25.80,86.00,2.00,0
2025-06-27 18:55:25,1.40,32.60,1.40,32.60,1.40,32.60,1.40,32.60,98.00,25.80,65.00,2.00,0
2025-06-27 18:55:55,1.30,32.50,1.30,32.50,1.40,32.50,1.30,32.50,100.00,25.80,117.00,1.00,0
2025-06-27 18:56:25,1.30,32.50,1.30,32.50,1.40,32.50,1.30,32.50,100.00,25.80,117.00,0.00,0
2025-06-27 18:56:55,1.40,32.80,1.40,32.80,1.40,32.70,1.40,32.70,100.00,25.80,117.00,0.00,0
2025-06-27 18:57:25,1.30,32.70,1.40,32.70,1.40,32.60,1.40,32.60,104.00,25.80,117.00,0.00,0
2025-06-27 18:57:55,1.30,32.50,1.30,32.50,1.40,32.50,1.30,32.50,104.00,25.80,117.00,0.00,0
2025-06-27 18:58:25,1.40,32.90,1.40,32.90,1.50,32.60,1.40,32.60,107.00,25.80,251.00,1.00,0
2025-06-27 18:58:55,1.40,33.00,1.40,33.00,1.50,32.70,1.40,32.70,107.00,25.80,184.00,1.00,0
2025-06-27 18:59:25,1.30,32.50,1.30,32.50,1.40,32.50,1.30,32.50,109.00,25.80,82.00,1.00,0
2025-06-27 18:59:55,1.50,33.60,1.50,33.60,1.60,33.10,1.50,33.10,109.00,25.90,61.00,1.00,0
2025-06-27 19:00:25,1.50,33.60,1.50,33.60,1.60,33.10,1.50,33.10,114.00,25.80,61.00,0.00,0
2025-06-27 19:00:55,1.50,33.40,1.40,33.40,1.60,32.80,1.40,32.80,114.00,25.80,63.00,1.00,0
2025-06-27 19:01:25,1.60,33.90,1.50,33.90,1.70,33.00,1.50,33.00,114.00,25.80,65.00,0.00,0
2025-06-27 19:01:55,1.50,33.20,1.40,33.20,1.60,32.70,1.40,32.70,113.00,25.80,65.00,0.00,0
2025-06-27 19:02:25,1.50,32.90,1.40,32.90,1.50,32.60,1.40,32.60,113.00,25.80,45.00,1.00,0
2025-06-27 19:02:55,1.40,32.80,1.40,32.80,1.50,32.60,1.40,32.60,111.00,25.80,140.00,1.00,0
2025-06-27 19:03:25,1.40,32.70,1.40,32.70,1.50,32.60,1.40,32.60,107.00,25.80,221.00,1.00,0
2025-06-27 19:03:55,1.40,32.90,1.40,32.90,1.50,32.60,1.40,32.60,107.00,25.80,335.00,1.00,0
2025-06-27 19:04:25,1.50,33.40,1.40,33.40,1.70,33.00,1.40,33.00,107.00,25.80,335.00,0.00,0
2025-06-27 19:04:55,1.50,33.50,1.40,33.50,1.70,33.10,1.40,33.10,107.00,25.80,335.00,1.00,0
2025-06-27 19:05:25,1.50,33.40,1.30,33.40,1.60,33.00,1.30,33.00,107.00,25.80,218.00,2.00,0
2025-06-27 19:05:55,1.50,33.40,1.30,33.40,1.60,33.10,1.30,33.10,107.00,25.70,218.00,1.00,0
2025-06-27 19:06:25,1.50,33.30,1.30,33.30,1.60,33.10,1.30,33.10,109.00,25.70,236.00,1.00,0
2025-06-27 19:06:55,1.50,33.30,1.30,33.30,1.60,33.10,1.30,33.10,109.00,25.80,236.00,0.00,0
2025-06-27 19:07:25,1.50,33.40,1.30,33.40,1.60,33.30,1.30,33.30,109.00,25.80,236.00,0.00,0
2025-06-27 19:07:55,1.50,33.20,1.30,33.20,1.50,32.90,1.30,32.90,107.00,25.80,187.00,1.00,0
2025-06-27 19:08:25,1.30,32.50,1.20,32.50,1.30,32.40,1.20,32.40,107.00,25.80,266.00,1.00,0
2025-06-27 19:08:55,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,100.00,25.80,5.00,2.00,0
2025-06-27 19:09:25,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,97.00,25.80,86.00,1.00,0
2025-06-27 19:09:55,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,97.00,25.80,103.00,1.00,0
2025-06-27 19:10:25,1.20,32.20,1.10,32.20,1.20,32.20,1.10,32.20,95.00,25.80,103.00,0.00,0
2025-06-27 19:10:55,1.20,32.20,1.10,32.20,1.20,32.20,1.10,32.20,95.00,25.80,99.00,0.00,0
2025-06-27 19:11:25,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,91.00,25.70,99.00,1.00,0
2025-06-27 19:11:55,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,90.00,25.70,99.00,0.00,0
2025-06-27 19:12:25,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,90.00,25.70,113.00,1.00,0
2025-06-27 19:12:55,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,91.00,25.70,26.00,1.00,0
2025-06-27 19:13:25,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,91.00,25.70,26.00,0.00,0
2025-06-27 19:13:55,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,91.00,25.70,26.00,0.00,0
2025-06-27 19:14:25,1.10,32.10,1.10,32.10,1.10,32.00,1.10,32.00,91.00,25.70,26.00,1.00,0
2025-06-27 19:14:55,1.10,32.00,1.10,32.00,1.10,32.00,1.10,32.00,88.00,25.60,26.00,0.00,0
2025-06-27 19:15:25,1.10,32.00,1.00,32.00,1.10,32.00,1.00,32.00,84.00,25.60,106.00,0.00,0
2025-06-27 19:15:55,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,84.00,25.60,63.00,1.00,0
2025-06-27 19:16:25,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,81.00,25.60,63.00,0.00,0
2025-06-27 19:16:55,1.00,31.90,1.00,31.90,1.00,32.00,1.00,32.00,81.00,25.60,63.00,1.00,0
2025-06-27 19:17:25,1.00,31.90,0.90,31.90,1.00,31.90,0.90,31.90,77.00,25.60,63.00,1.00,0
2025-06-27 19:17:55,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,76.00,25.50,5.00,0.00,0
2025-06-27 19:18:25,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,76.00,25.40,9.00,1.00,0
2025-06-27 19:18:55,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,76.00,25.40,110.00,1.00,0
2025-06-27 19:19:25,1.00,32.00,0.90,32.00,1.00,31.90,0.90,31.90,76.00,25.40,142.00,1.00,0
2025-06-27 19:19:55,1.00,32.00,0.90,32.00,1.00,31.90,0.90,31.90,79.00,25.40,146.00,0.00,0
2025-06-27 19:20:25,0.90,31.90,0.90,31.90,0.90,32.00,0.90,32.00,79.00,25.40,14.00,2.00,0
2025-06-27 19:20:55,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,77.00,25.30,14.00,1.00,0
2025-06-27 19:21:25,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,72.00,25.30,14.00,1.00,0
2025-06-27 19:21:55,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,72.00,25.30,14.00,1.00,0
2025-06-27 19:22:25,0.90,31.90,0.80,31.90,0.90,31.90,0.80,31.90,69.00,25.30,18.00,1.00,0
2025-06-27 19:22:55,0.80,31.80,0.80,31.80,0.80,31.90,0.80,31.90,69.00,25.30,63.00,1.00,0
2025-06-27 19:23:25,0.80,31.80,0.80,31.80,0.80,31.70,0.80,31.70,63.00,25.20,61.00,1.00,0
2025-06-27 19:23:55,0.80,31.70,0.80,31.70,0.80,31.70,0.70,31.70,60.00,25.20,55.00,1.00,0
2025-06-27 19:24:25,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,60.00,25.20,55.00,1.00,0
2025-06-27 19:24:55,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,58.00,25.20,55.00,1.00,0
2025-06-27 19:25:25,0.70,31.60,0.70,31.60,0.70,31.60,0.70,31.60,58.00,25.20,51.00,1.00,0
2025-06-27 19:25:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,53.00,25.10,51.00,1.00,0
2025-06-27 19:26:25,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,53.00,25.10,51.00,1.00,0
2025-06-27 19:26:55,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,49.00,25.00,51.00,0.00,0
2025-06-27 19:27:25,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,47.00,24.90,51.00,0.00,0
2025-06-27 19:27:55,0.60,31.40,0.60,31.40,0.60,31.30,0.60,31.30,47.00,24.90,51.00,0.00,0
2025-06-27 19:28:25,0.60,31.40,0.50,31.40,0.60,31.40,0.50,31.40,44.00,24.90,51.00,0.00,0
2025-06-27 19:28:55,0.50,31.00,0.50,31.00,0.50,30.50,0.50,30.50,44.00,24.90,51.00,1.00,0
2025-06-27 19:29:25,0.50,31.40,0.50,31.40,0.50,31.20,0.50,31.20,40.00,24.80,51.00,1.00,0
2025-06-27 19:29:55,0.50,31.40,0.50,31.40,0.50,31.30,0.50,31.30,37.00,24.80,51.00,1.00,0
2025-06-27 19:30:25,0.50,31.10,0.50,31.10,0.50,31.50,0.40,31.50,37.00,24.70,57.00,0.00,0
2025-06-27 19:30:55,0.50,30.70,0.40,30.70,0.50,31.40,0.40,31.40,35.00,24.70,57.00,1.00,0
2025-06-27 19:31:25,0.40,31.10,0.40,31.10,0.40,31.20,0.40,31.20,35.00,24.70,37.00,2.00,0
2025-06-27 19:31:55,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,33.00,24.70,38.00,2.00,0
2025-06-27 19:32:25,0.40,31.10,0.40,31.10,0.40,31.20,0.40,31.20,33.00,24.60,38.00,1.00,0
2025-06-27 19:32:55,0.40,31.10,0.40,31.10,0.40,30.80,0.40,30.80,33.00,24.60,38.00,0.00,0
2025-06-27 19:33:25,0.40,31.10,0.40,31.10,0.40,30.90,0.40,30.90,32.00,24.60,38.00,0.00,0
2025-06-27 19:33:55,0.40,30.80,0.40,30.80,0.40,30.80,0.40,30.80,32.00,24.40,36.00,2.00,0
2025-06-27 19:34:25,0.40,30.80,0.40,30.80,0.40,31.00,0.40,31.00,30.00,24.40,40.00,1.00,0
2025-06-27 19:34:55,0.40,30.60,0.40,30.60,0.40,30.90,0.40,30.90,30.00,24.40,40.00,1.00,0
2025-06-27 19:35:25,0.40,30.80,0.40,30.80,0.40,30.50,0.40,30.50,30.00,24.40,40.00,0.00,0
2025-06-27 19:35:55,0.40,30.70,0.40,30.70,0.40,31.00,0.40,31.00,28.00,24.40,40.00,1.00,0
2025-06-27 19:36:25,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,28.00,24.30,40.00,1.00,0
2025-06-27 19:36:55,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,28.00,24.30,40.00,1.00,0
2025-06-27 19:37:25,0.40,30.50,0.40,30.50,0.40,30.70,0.40,30.70,28.00,24.30,40.00,1.00,0
2025-06-27 19:37:55,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,28.00,24.20,40.00,1.00,0
2025-06-27 19:38:25,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,28.00,24.20,40.00,0.00,0
2025-06-27 19:38:55,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,28.00,24.20,40.00,1.00,0
2025-06-27 19:39:25,0.40,30.90,0.40,30.90,0.40,30.80,0.40,30.80,30.00,24.10,40.00,1.00,0
2025-06-27 19:39:55,0.40,31.00,0.40,31.00,0.40,30.80,0.40,30.80,30.00,24.10,40.00,0.00,0
2025-06-27 19:40:25,0.40,30.90,0.40,30.90,0.40,31.20,0.40,31.20,30.00,24.10,40.00,1.00,0
2025-06-27 19:40:55,0.40,30.80,0.40,30.80,0.40,31.00,0.40,31.00,30.00,24.10,40.00,1.00,0
2025-06-27 19:41:25,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,30.00,24.10,40.00,1.00,0
2025-06-27 19:41:55,0.40,31.00,0.40,31.00,0.40,30.90,0.40,30.90,32.00,24.10,40.00,2.00,0
2025-06-27 19:42:25,0.40,30.90,0.40,30.90,0.40,31.10,0.40,31.10,32.00,24.10,40.00,0.00,0
2025-06-27 19:42:55,0.40,30.90,0.40,30.90,0.40,31.10,0.40,31.10,32.00,24.10,40.00,0.00,0
2025-06-27 19:43:25,0.40,30.90,0.40,30.90,0.40,30.60,0.40,30.60,32.00,24.10,40.00,1.00,0
2025-06-27 19:43:55,0.40,30.90,0.40,30.90,0.40,31.10,0.40,31.10,33.00,24.00,40.00,0.00,0
2025-06-27 19:44:25,0.40,31.10,0.40,31.10,0.40,30.90,0.40,30.90,33.00,24.00,40.00,1.00,0
2025-06-27 19:44:55,0.40,30.70,0.40,30.70,0.40,30.90,0.40,30.90,33.00,24.00,40.00,0.00,0
2025-06-27 19:45:25,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,32.00,24.00,40.00,1.00,0
2025-06-27 19:45:55,0.40,30.80,0.40,30.80,0.40,30.80,0.40,30.80,32.00,24.00,40.00,1.00,0
2025-06-27 19:46:25,0.40,31.10,0.40,31.10,0.40,30.90,0.40,30.90,32.00,23.90,40.00,1.00,0
2025-06-27 19:46:55,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,32.00,24.00,40.00,1.00,0
2025-06-27 19:47:25,0.40,30.90,0.40,30.90,0.40,30.70,0.40,30.70,30.00,23.90,40.00,1.00,0
2025-06-27 19:47:55,0.40,30.70,0.30,30.70,0.40,30.80,0.30,30.80,28.00,23.90,40.00,1.00,0
2025-06-27 19:48:25,0.40,30.60,0.30,30.60,0.40,30.60,0.30,30.60,28.00,23.90,40.00,2.00,0
2025-06-27 19:48:55,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,28.00,23.90,40.00,1.00,0
2025-06-27 19:49:25,0.30,30.70,0.30,30.70,0.30,30.80,0.30,30.80,28.00,23.90,40.00,1.00,0
2025-06-27 19:49:55,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,26.00,23.90,40.00,1.00,0
2025-06-27 19:50:25,0.30,30.90,0.30,30.90,0.30,30.80,0.30,30.80,26.00,23.90,40.00,1.00,0
2025-06-27 19:50:55,0.30,30.40,0.30,30.40,0.30,30.40,0.30,30.40,26.00,23.90,40.00,1.00,0
2025-06-27 19:51:25,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,26.00,23.90,40.00,0.00,0
2025-06-27 19:51:55,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,26.00,23.90,40.00,1.00,0
2025-06-27 19:52:25,0.40,30.50,0.30,30.50,0.40,30.60,0.30,30.60,26.00,23.90,40.00,1.00,0
2025-06-27 19:52:55,0.40,30.80,0.40,30.80,0.40,30.80,0.40,30.80,39.00,23.90,40.00,2.00,0
2025-06-27 19:53:25,0.40,30.80,0.40,30.80,0.40,30.80,0.40,30.80,39.00,23.90,40.00,1.00,0
2025-06-27 19:53:55,0.40,30.80,0.40,30.80,0.40,30.80,0.40,30.80,47.00,23.80,40.00,2.00,0
2025-06-27 19:54:25,0.40,30.70,0.30,30.70,0.40,30.70,0.30,30.70,47.00,23.80,40.00,2.00,0
2025-06-27 19:54:55,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,26.00,23.80,40.00,1.00,0
2025-06-27 19:55:25,0.30,30.70,0.30,30.70,0.30,30.80,0.30,30.80,26.00,23.80,40.00,1.00,0
2025-06-27 19:55:55,0.30,30.70,0.30,30.70,0.30,30.50,0.30,30.50,25.00,23.80,40.00,1.00,0
2025-06-27 19:56:25,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,25.00,23.80,40.00,1.00,0
2025-06-27 19:56:55,0.30,30.50,0.30,30.50,0.30,30.80,0.30,30.80,25.00,23.80,40.00,1.00,0
2025-06-27 19:57:25,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,25.00,23.80,40.00,1.00,0
2025-06-27 19:57:55,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,25.00,23.80,40.00,1.00,0
2025-06-27 19:58:25,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,25.00,23.80,40.00,1.00,0
2025-06-27 19:58:55,0.30,30.50,0.30,30.50,0.30,30.70,0.30,30.70,26.00,23.80,40.00,1.00,0
2025-06-27 19:59:25,0.40,30.90,0.30,30.90,0.40,30.50,0.40,30.50,26.00,23.80,40.00,1.00,0
2025-06-27 19:59:55,0.40,30.80,0.40,30.80,0.40,31.00,0.40,31.00,28.00,23.80,40.00,0.00,0
2025-06-27 20:00:25,0.40,31.00,0.40,31.00,0.40,30.80,0.40,30.80,28.00,23.80,40.00,1.00,0
2025-06-27 20:00:55,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,28.00,23.80,40.00,0.00,0
2025-06-27 20:01:25,0.40,31.00,0.40,31.00,0.40,31.10,0.40,31.10,28.00,23.80,40.00,1.00,0
2025-06-27 20:01:55,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,28.00,23.80,40.00,1.00,0
2025-06-27 20:02:25,0.40,30.90,0.40,30.90,0.40,31.00,0.40,31.00,30.00,23.80,40.00,0.00,0
2025-06-27 20:02:55,0.40,31.00,0.40,31.00,0.40,30.90,0.40,30.90,30.00,23.80,40.00,1.00,0
2025-06-27 20:03:25,0.40,31.10,0.40,31.10,0.40,30.70,0.40,30.70,30.00,23.80,42.00,1.00,0
2025-06-27 20:03:55,0.40,30.90,0.40,30.90,0.40,30.50,0.40,30.50,30.00,23.80,42.00,1.00,0
2025-06-27 20:04:25,0.40,30.80,0.40,30.80,0.40,31.00,0.40,31.00,28.00,23.80,42.00,2.00,0
2025-06-27 20:04:55,0.40,30.80,0.30,30.80,0.40,30.90,0.30,30.90,28.00,23.80,42.00,2.00,0
2025-06-27 20:05:25,0.40,30.90,0.30,30.90,0.40,31.00,0.30,31.00,28.00,23.80,42.00,2.00,0
2025-06-27 20:05:55,0.40,30.60,0.30,30.60,0.40,30.60,0.30,30.60,26.00,23.80,42.00,1.00,0
2025-06-27 20:06:25,0.30,30.60,0.30,30.60,0.30,30.80,0.30,30.80,26.00,23.80,42.00,1.00,0
2025-06-27 20:06:55,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,25.00,23.80,42.00,1.00,0
2025-06-27 20:07:25,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,25.00,23.70,42.00,2.00,0
2025-06-27 20:07:55,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,23.00,23.80,42.00,2.00,0
2025-06-27 20:08:25,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,21.00,23.80,42.00,1.00,0
2025-06-27 20:08:55,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,21.00,23.80,42.00,1.00,0
2025-06-27 20:09:25,0.30,30.50,0.30,30.50,0.30,30.50,0.30,30.50,21.00,23.80,51.00,2.00,0
2025-06-27 20:09:55,0.30,30.60,0.20,30.60,0.30,30.50,0.20,30.50,21.00,23.80,44.00,2.00,0
2025-06-27 20:10:25,0.30,30.50,0.20,30.50,0.30,30.60,0.20,30.60,19.00,23.80,44.00,1.00,0
2025-06-27 20:10:55,0.30,30.50,0.20,30.50,0.30,30.60,0.20,30.60,19.00,23.80,44.00,1.00,0
2025-06-27 20:11:25,0.30,30.50,0.20,30.50,0.30,30.50,0.20,30.50,19.00,23.80,44.00,1.00,0
2025-06-27 20:11:55,0.30,30.60,0.20,30.60,0.30,30.50,0.20,30.50,19.00,23.80,44.00,0.00,0
2025-06-27 20:12:25,0.30,30.40,0.20,30.40,0.30,30.70,0.20,30.70,19.00,23.80,44.00,1.00,0
2025-06-27 20:12:55,0.30,30.40,0.20,30.40,0.30,30.50,0.20,30.50,19.00,23.80,44.00,2.00,0
2025-06-27 20:13:25,0.30,30.60,0.20,30.60,0.30,30.40,0.20,30.40,21.00,23.80,44.00,1.00,0
2025-06-27 20:13:55,0.30,30.60,0.20,30.60,0.30,30.40,0.20,30.40,21.00,23.80,44.00,1.00,0
2025-06-27 20:14:25,0.30,30.50,0.20,30.50,0.30,30.40,0.20,30.40,21.00,23.80,44.00,1.00,0
2025-06-27 20:14:55,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,21.00,23.80,44.00,0.00,0
2025-06-27 20:15:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,19.00,23.80,44.00,0.00,0
2025-06-27 20:15:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,19.00,23.80,44.00,1.00,0
2025-06-27 20:16:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,19.00,23.80,41.00,1.00,0
2025-06-27 20:16:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,19.00,23.80,41.00,1.00,0
2025-06-27 20:17:25,0.20,30.50,0.20,30.50,0.20,30.30,0.20,30.30,19.00,23.80,41.00,1.00,0
2025-06-27 20:17:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,19.00,23.80,41.00,1.00,0
2025-06-27 20:18:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,19.00,23.80,41.00,1.00,0
2025-06-27 20:18:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,19.00,23.80,41.00,1.00,0
2025-06-27 20:19:25,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,18.00,23.80,62.00,3.00,0
2025-06-27 20:19:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,18.00,23.80,90.00,1.00,0
2025-06-27 20:20:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,18.00,23.70,338.00,2.00,0
2025-06-27 20:20:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,18.00,23.80,338.00,0.00,0
2025-06-27 20:21:25,0.20,30.20,0.20,30.20,0.20,30.30,0.20,30.30,18.00,23.80,33.00,2.00,0
2025-06-27 20:21:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,18.00,23.70,33.00,2.00,0
2025-06-27 20:22:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,23.70,299.00,1.00,0
2025-06-27 20:22:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,23.70,296.00,1.00,0
2025-06-27 20:23:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,23.70,144.00,2.00,0
2025-06-27 20:23:55,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,14.00,23.70,119.00,0.00,0
2025-06-27 20:24:25,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,14.00,23.80,32.00,1.00,0
2025-06-27 20:24:55,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,14.00,23.80,33.00,1.00,0
2025-06-27 20:25:25,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,12.00,23.70,136.00,2.00,0
2025-06-27 20:25:55,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,12.00,23.80,15.00,1.00,0
2025-06-27 20:26:25,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,12.00,23.80,15.00,1.00,0
2025-06-27 20:26:55,0.20,29.70,0.10,29.70,0.20,29.80,0.10,29.80,12.00,23.80,15.00,0.00,0
2025-06-27 20:27:25,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,12.00,23.80,15.00,0.00,0
2025-06-27 20:27:55,0.20,29.60,0.10,29.60,0.20,29.80,0.10,29.80,12.00,23.70,15.00,1.00,0
2025-06-27 20:28:25,0.20,29.80,0.10,29.80,0.20,29.60,0.10,29.60,11.00,23.80,15.00,1.00,0
2025-06-27 20:28:55,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,11.00,23.70,15.00,1.00,0
2025-06-27 20:29:25,0.10,29.40,0.10,29.40,0.10,29.60,0.10,29.60,11.00,23.70,15.00,1.00,0
2025-06-27 20:29:55,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,11.00,23.70,15.00,1.00,0
2025-06-27 20:30:25,0.10,29.50,0.10,29.50,0.10,29.20,0.10,29.20,11.00,23.70,15.00,0.00,0
2025-06-27 20:30:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,9.00,23.70,15.00,0.00,0
2025-06-27 20:31:25,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,9.00,23.70,15.00,0.00,0
2025-06-27 20:31:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,9.00,23.70,15.00,1.00,0
2025-06-27 20:32:25,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,9.00,23.60,15.00,1.00,0
2025-06-27 20:32:55,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,9.00,23.60,15.00,0.00,0
2025-06-27 20:33:25,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,9.00,23.60,68.00,2.00,0
2025-06-27 20:33:55,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,7.00,23.60,60.00,1.00,0
2025-06-27 20:34:25,0.10,28.90,0.10,28.90,0.10,28.70,0.10,28.70,7.00,23.60,60.00,1.00,0
2025-06-27 20:34:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,7.00,23.60,40.00,3.00,0
2025-06-27 20:35:25,0.10,29.10,0.10,29.10,0.10,28.80,0.10,28.80,7.00,23.60,38.00,1.00,0
2025-06-27 20:35:55,0.10,29.00,0.10,29.00,0.10,28.70,0.10,28.70,7.00,23.50,38.00,0.00,0
2025-06-27 20:36:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,7.00,23.50,38.00,1.00,0
2025-06-27 20:36:55,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,7.00,23.60,38.00,2.00,0
2025-06-27 20:37:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,7.00,23.50,38.00,1.00,0
2025-06-27 20:37:55,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,7.00,23.50,38.00,1.00,0
2025-06-27 20:38:25,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,7.00,23.40,38.00,1.00,0
2025-06-27 20:38:55,0.10,28.60,0.10,28.60,0.10,28.90,0.10,28.90,7.00,23.40,38.00,1.00,0
2025-06-27 20:39:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,7.00,23.40,308.00,3.00,0
2025-06-27 20:39:55,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,5.00,23.40,261.00,3.00,0
2025-06-27 20:40:25,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,5.00,23.40,278.00,2.00,0
2025-06-27 20:40:55,0.10,28.50,0.10,28.50,0.10,28.30,0.10,28.30,5.00,23.50,277.00,0.00,0
2025-06-27 20:41:25,0.10,28.40,0.10,28.40,0.10,28.30,0.10,28.30,5.00,23.50,320.00,1.00,0
2025-06-27 20:41:55,0.10,28.50,0.10,28.50,0.10,28.20,0.10,28.20,5.00,23.50,355.00,1.00,0
2025-06-27 20:42:25,0.10,28.30,0.10,28.30,0.10,28.20,0.10,28.20,5.00,23.50,355.00,0.00,0
2025-06-27 20:42:55,0.10,28.20,0.10,28.20,0.10,28.00,0.10,28.00,5.00,23.50,355.00,1.00,0
2025-06-27 20:43:25,0.10,28.10,0.10,28.10,0.10,28.20,0.10,28.20,5.00,23.60,355.00,1.00,0
2025-06-27 20:43:55,0.10,28.00,0.10,28.00,0.10,28.20,0.10,28.20,5.00,23.50,355.00,2.00,0
2025-06-27 20:44:25,0.10,28.00,0.10,28.00,0.10,28.20,0.00,28.20,5.00,23.50,355.00,1.00,0
2025-06-27 20:44:55,0.10,27.90,0.00,27.90,0.10,28.10,0.00,28.10,5.00,23.50,355.00,1.00,0
2025-06-27 20:45:25,0.10,27.90,0.00,27.90,0.10,28.10,0.00,28.10,0.00,23.50,355.00,1.00,0
2025-06-27 20:45:55,0.10,27.80,0.00,27.80,0.10,28.00,0.00,28.00,0.00,23.50,355.00,0.00,0
2025-06-27 20:46:25,0.10,27.70,0.00,27.70,0.10,28.00,0.00,28.00,0.00,23.40,355.00,1.00,0
2025-06-27 20:46:55,0.10,27.70,0.00,27.70,0.10,28.00,0.00,28.00,0.00,23.40,355.00,1.00,0
2025-06-27 20:47:25,0.10,27.70,0.00,27.70,0.10,27.90,0.00,27.90,0.00,23.40,360.00,1.00,0
2025-06-27 20:47:55,0.10,27.80,0.00,27.80,0.10,27.90,0.00,27.90,0.00,23.40,360.00,2.00,0
2025-06-27 20:48:25,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,23.40,360.00,1.00,0
2025-06-27 20:48:55,0.10,27.50,0.00,27.50,0.10,27.70,0.00,27.70,0.00,23.40,360.00,1.00,0
2025-06-27 20:49:25,0.10,27.50,0.00,27.50,0.10,27.40,0.00,27.40,0.00,23.30,360.00,1.00,0
2025-06-27 20:49:55,0.10,27.50,0.00,27.50,0.10,27.40,0.00,27.40,0.00,23.30,360.00,1.00,0
2025-06-27 20:50:25,0.10,27.30,0.00,27.30,0.10,27.30,0.00,27.30,0.00,23.30,360.00,1.00,0
2025-06-27 20:50:55,0.10,27.50,0.00,27.50,0.10,27.40,0.00,27.40,0.00,23.30,360.00,1.00,0
2025-06-27 20:51:25,0.10,27.30,0.00,27.30,0.10,27.30,0.00,27.30,0.00,23.30,360.00,1.00,0
2025-06-27 20:51:55,0.00,27.30,0.00,27.30,0.10,27.30,0.00,27.30,0.00,23.30,360.00,1.00,0
2025-06-27 20:52:25,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,23.30,360.00,1.00,0
2025-06-27 20:52:55,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,23.30,360.00,1.00,0
2025-06-27 20:53:25,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,23.20,360.00,1.00,0
2025-06-27 20:53:55,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,23.20,360.00,1.00,0
2025-06-27 20:54:25,0.00,27.00,0.00,27.00,0.00,27.10,0.00,27.10,0.00,23.20,360.00,0.00,0
2025-06-27 20:54:55,0.00,26.80,0.00,26.80,0.00,27.00,0.00,27.00,0.00,23.20,360.00,0.00,0
2025-06-27 20:55:25,0.00,26.90,0.00,26.90,0.00,27.10,0.00,27.10,0.00,23.20,360.00,1.00,0
2025-06-27 20:55:55,0.00,26.70,0.00,26.70,0.00,27.20,0.00,27.20,0.00,23.20,360.00,0.00,0
2025-06-27 20:56:25,0.00,26.90,0.00,26.90,0.00,27.40,0.00,27.40,0.00,23.20,360.00,1.00,0
2025-06-27 20:56:55,0.00,28.60,0.00,28.60,0.00,28.70,0.00,28.70,0.00,23.20,360.00,1.00,0
2025-06-27 20:57:25,0.00,30.20,0.00,30.20,0.00,30.20,0.00,30.20,0.00,23.20,360.00,0.00,0
2025-06-27 20:57:55,0.00,30.10,0.00,30.10,0.00,30.10,0.00,30.10,0.00,23.20,360.00,1.00,0
2025-06-27 20:58:25,0.00,29.90,0.00,29.90,0.00,30.00,0.00,30.00,0.00,23.20,360.00,1.00,0
2025-06-27 20:58:55,0.00,29.80,0.00,29.80,0.00,29.80,0.00,29.80,0.00,23.20,360.00,1.00,0
2025-06-27 20:59:25,0.00,29.70,0.00,29.70,0.00,29.70,0.00,29.70,0.00,23.20,360.00,0.00,0
2025-06-27 20:59:55,0.00,29.60,0.00,29.60,0.00,29.60,0.00,29.60,0.00,23.10,360.00,0.00,0
2025-06-27 21:00:25,0.00,29.40,0.00,29.40,0.00,29.50,0.00,29.50,0.00,23.10,360.00,1.00,0
2025-06-27 21:00:55,0.00,29.30,0.00,29.30,0.00,29.40,0.00,29.40,0.00,23.10,77.00,1.00,0
2025-06-27 21:01:25,0.00,29.20,0.00,29.20,0.00,29.20,0.00,29.20,0.00,23.10,54.00,1.00,0
2025-06-27 21:01:55,0.00,29.10,0.00,29.10,0.00,29.10,0.00,29.10,0.00,23.10,54.00,1.00,0
2025-06-27 21:02:25,0.00,28.90,0.00,28.90,0.00,28.90,0.00,28.90,0.00,23.10,54.00,1.00,0
2025-06-27 21:02:55,0.00,28.70,0.00,28.70,0.00,28.70,0.00,28.70,0.00,23.10,54.00,0.00,0
2025-06-27 21:03:25,0.00,28.50,0.00,28.50,0.00,28.50,0.00,28.50,0.00,23.10,54.00,1.00,0
2025-06-27 21:03:55,0.00,28.30,0.00,28.30,0.00,28.30,0.00,28.30,0.00,23.20,54.00,1.00,0
2025-06-27 21:04:25,0.00,28.10,0.00,28.10,0.00,28.10,0.00,28.10,0.00,23.10,54.00,1.00,0
2025-06-27 21:04:55,0.00,27.80,0.00,27.80,0.00,27.80,0.00,27.80,0.00,23.10,54.00,1.00,0
2025-06-27 21:05:25,0.00,27.60,0.00,27.60,0.00,27.70,0.00,27.70,0.00,23.10,54.00,1.00,0
2025-06-27 21:05:55,0.00,27.40,0.00,27.40,0.00,27.40,0.00,27.40,0.00,23.10,54.00,1.00,0
2025-06-27 21:06:25,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,23.10,54.00,0.00,0
2025-06-27 21:06:55,0.00,26.90,0.00,26.90,0.00,26.90,0.00,26.90,0.00,23.10,54.00,0.00,0
2025-06-27 21:07:25,0.00,26.60,0.00,26.60,0.00,26.60,0.00,26.60,0.00,23.00,54.00,0.00,0
2025-06-27 21:07:55,0.00,26.30,0.00,26.30,0.00,26.30,0.00,26.30,0.00,23.10,54.00,0.00,0
2025-06-27 21:08:25,0.00,25.70,0.00,25.70,0.00,25.80,0.00,25.80,0.00,23.00,54.00,0.00,0
2025-06-27 21:08:55,0.00,25.30,0.00,25.30,0.00,25.30,0.00,25.30,0.00,23.00,54.00,0.00,0
2025-06-27 21:09:25,0.00,24.70,0.00,24.70,0.00,24.70,0.00,24.70,0.00,22.90,54.00,1.00,0
2025-06-27 21:09:55,0.00,24.10,0.00,24.10,0.00,24.10,0.00,24.10,0.00,22.90,54.00,1.00,0
2025-06-27 21:10:25,0.00,23.20,0.00,23.20,0.00,23.20,0.00,23.20,0.00,22.90,54.00,0.00,0
2025-06-27 21:10:55,0.00,24.50,0.00,24.50,0.00,24.50,0.00,24.50,0.00,22.90,54.00,1.00,0
2025-06-27 21:11:25,0.00,28.10,0.00,28.10,0.00,28.20,0.00,28.20,0.00,22.90,54.00,1.00,0
2025-06-27 21:11:55,0.00,27.90,0.00,27.90,0.00,27.90,0.00,27.90,0.00,22.90,50.00,2.00,0
2025-06-27 21:12:25,0.00,15.90,0.00,15.90,0.00,15.90,0.00,15.90,0.00,22.90,50.00,1.00,0
2025-06-27 21:12:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.90,50.00,1.00,0
2025-06-27 21:13:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.90,50.00,0.00,0
2025-06-27 21:13:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.90,50.00,0.00,0
2025-06-27 21:14:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.90,59.00,1.00,0
2025-06-27 21:14:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.90,46.00,1.00,0
2025-06-27 21:15:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.90,46.00,1.00,0
2025-06-27 21:15:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,46.00,1.00,0
2025-06-27 21:16:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.90,46.00,1.00,0
2025-06-27 21:16:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,46.00,1.00,0
2025-06-27 21:17:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,46.00,1.00,0
2025-06-27 21:17:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,46.00,1.00,0
2025-06-27 21:18:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,46.00,1.00,0
2025-06-27 21:18:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,46.00,1.00,0
2025-06-27 21:19:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,46.00,1.00,0
2025-06-27 21:19:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,38.00,1.00,0
2025-06-27 21:20:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,38.00,1.00,0
2025-06-27 21:20:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,38.00,1.00,0
2025-06-27 21:21:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,38.00,1.00,0
2025-06-27 21:21:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,38.00,0.00,0
2025-06-27 21:22:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,38.00,1.00,0
2025-06-27 21:22:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,1.00,0
2025-06-27 21:23:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,38.00,1.00,0
2025-06-27 21:23:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.80,38.00,1.00,0
2025-06-27 21:24:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,1.00,0
2025-06-27 21:24:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,1.00,0
2025-06-27 21:25:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,2.00,0
2025-06-27 21:25:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,1.00,0
2025-06-27 21:26:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,1.00,0
2025-06-27 21:26:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,0.00,0
2025-06-27 21:27:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,0.00,0
2025-06-27 21:27:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,1.00,0
2025-06-27 21:28:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,1.00,0
2025-06-27 21:28:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,1.00,0
2025-06-27 21:29:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.70,38.00,1.00,0
2025-06-27 21:29:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,1.00,0
2025-06-27 21:30:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,1.00,0
2025-06-27 21:30:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,1.00,0
2025-06-27 21:31:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,1.00,0
2025-06-27 21:31:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,0.00,0
2025-06-27 21:32:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,1.00,0
2025-06-27 21:32:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,1.00,0
2025-06-27 21:33:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,0.00,0
2025-06-27 21:33:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,1.00,0
2025-06-27 21:34:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,1.00,0
2025-06-27 21:34:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,0.00,0
2025-06-27 21:35:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,1.00,0
2025-06-27 21:35:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.60,38.00,1.00,0
2025-06-27 21:36:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.50,38.00,0.00,0
2025-06-27 21:36:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.50,38.00,0.00,0
2025-06-27 21:37:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.50,38.00,1.00,0
2025-06-27 21:37:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,0.00,0
2025-06-27 21:38:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,0.00,0
2025-06-27 21:38:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,0.00,0
2025-06-27 21:39:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,1.00,0
2025-06-27 21:39:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,1.00,0
2025-06-27 21:40:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,1.00,0
2025-06-27 21:40:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,1.00,0
2025-06-27 21:41:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,1.00,0
2025-06-27 21:41:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,0.00,0
2025-06-27 21:42:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,1.00,0
2025-06-27 21:42:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,0.00,0
2025-06-27 21:43:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,1.00,0
2025-06-27 21:43:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,0.00,0
2025-06-27 21:44:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:44:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.40,38.00,0.00,0
2025-06-27 21:45:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:45:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:46:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:46:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:47:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,1.00,0
2025-06-27 21:47:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,1.00,0
2025-06-27 21:48:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:48:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:49:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,1.00,0
2025-06-27 21:49:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:50:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:50:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:51:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:51:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,1.00,0
2025-06-27 21:52:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,0.00,0
2025-06-27 21:52:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.30,38.00,1.00,0
2025-06-27 21:53:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 21:53:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 21:54:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 21:54:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,1.00,0
2025-06-27 21:55:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,1.00,0
2025-06-27 21:55:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 21:56:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 21:56:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 21:57:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 21:57:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,1.00,0
2025-06-27 21:58:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 21:58:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,1.00,0
2025-06-27 21:59:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 21:59:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,1.00,0
2025-06-27 22:00:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 22:00:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,0.00,0
2025-06-27 22:01:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,1.00,0
2025-06-27 22:01:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.20,38.00,1.00,0
2025-06-27 22:02:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,1.00,0
2025-06-27 22:02:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,1.00,0
2025-06-27 22:03:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:03:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:04:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,1.00,0
2025-06-27 22:04:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,1.00,0
2025-06-27 22:05:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:05:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:06:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:06:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:07:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:07:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:08:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:08:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,1.00,0
2025-06-27 22:09:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:09:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,38.00,0.00,0
2025-06-27 22:10:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,0.00,0
2025-06-27 22:10:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,0.00,0
2025-06-27 22:11:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,0.00,0
2025-06-27 22:11:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,1.00,0
2025-06-27 22:12:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,0.00,0
2025-06-27 22:12:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,0.00,0
2025-06-27 22:13:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,0.00,0
2025-06-27 22:13:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,1.00,0
2025-06-27 22:14:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,1.00,0
2025-06-27 22:14:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,0.00,0
2025-06-27 22:15:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,1.00,0
2025-06-27 22:15:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,1.00,0
2025-06-27 22:16:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,38.00,0.00,0
2025-06-27 22:16:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,38.00,1.00,0
2025-06-27 22:17:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,38.00,0.00,0
2025-06-27 22:17:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,38.00,1.00,0
2025-06-27 22:18:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,38.00,1.00,0
2025-06-27 22:18:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,42.00,0.00,0
2025-06-27 22:19:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,15.00,1.00,0
2025-06-27 22:19:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,11.00,1.00,0
2025-06-27 22:20:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,12.00,1.00,0
2025-06-27 22:20:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,38.00,1.00,0
2025-06-27 22:21:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,157.00,1.00,0
2025-06-27 22:21:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,51.00,2.00,0
2025-06-27 22:22:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,52.00,1.00,0
2025-06-27 22:22:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,337.00,2.00,0
2025-06-27 22:23:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,337.00,1.00,0
2025-06-27 22:23:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,336.00,0.00,0
2025-06-27 22:24:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,336.00,0.00,0
2025-06-27 22:24:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,336.00,1.00,0
2025-06-27 22:25:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,336.00,0.00,0
2025-06-27 22:25:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,336.00,0.00,0
2025-06-27 22:26:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,336.00,0.00,0
2025-06-27 22:26:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,336.00,0.00,0
2025-06-27 22:27:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,49.00,1.00,0
2025-06-27 22:27:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,130.00,1.00,0
2025-06-27 22:28:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,98.00,0.00,0
2025-06-27 22:28:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,98.00,0.00,0
2025-06-27 22:29:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,98.00,0.00,0
2025-06-27 22:29:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,98.00,0.00,0
2025-06-27 22:30:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,98.00,0.00,0
2025-06-27 22:30:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,97.00,1.00,0
2025-06-27 22:31:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,86.00,1.00,0
2025-06-27 22:31:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,86.00,0.00,0
2025-06-27 22:32:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,137.00,0.00,0
2025-06-27 22:32:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,350.00,1.00,0
2025-06-27 22:33:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,336.00,1.00,0
2025-06-27 22:33:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,261.00,1.00,0
2025-06-27 22:34:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,205.00,3.00,0
2025-06-27 22:34:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,196.00,1.00,0
2025-06-27 22:35:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,78.00,1.00,0
2025-06-27 22:35:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,177.00,1.00,0
2025-06-27 22:36:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,172.00,0.00,0
2025-06-27 22:36:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,140.00,1.00,0
2025-06-27 22:37:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,98.00,1.00,0
2025-06-27 22:37:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,96.00,1.00,0
2025-06-27 22:38:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,96.00,0.00,0
2025-06-27 22:38:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,96.00,0.00,0
2025-06-27 22:39:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,105.00,0.00,0
2025-06-27 22:39:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,121.00,1.00,0
2025-06-27 22:40:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,113.00,1.00,0
2025-06-27 22:40:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,90.00,0.00,0
2025-06-27 22:41:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,55.00,2.00,0
2025-06-27 22:41:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.10,36.00,1.00,0
2025-06-27 22:42:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,36.00,1.00,0
2025-06-27 22:42:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,42.00,0.00,0
2025-06-27 22:43:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,22.00,42.00,1.00,0
2025-06-27 22:43:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,42.00,0.00,0
2025-06-27 22:44:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,42.00,0.00,0
2025-06-27 22:44:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,67.00,1.00,0
2025-06-27 22:45:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,67.00,0.00,0
2025-06-27 22:45:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,34.00,1.00,0
2025-06-27 22:46:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,34.00,2.00,0
2025-06-27 22:46:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,34.00,0.00,0
2025-06-27 22:47:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,34.00,0.00,0
2025-06-27 22:47:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,36.00,1.00,0
2025-06-27 22:48:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.90,36.00,0.00,0
2025-06-27 22:48:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,36.00,0.00,0
2025-06-27 22:49:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,59.00,1.00,0
2025-06-27 22:49:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,172.00,1.00,0
2025-06-27 22:50:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,216.00,1.00,0
2025-06-27 22:50:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,180.00,0.00,0
2025-06-27 22:51:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,146.00,0.00,0
2025-06-27 22:51:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,285.00,1.00,0
2025-06-27 22:52:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,23.00,2.00,0
2025-06-27 22:52:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,23.00,1.00,0
2025-06-27 22:53:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,23.00,1.00,0
2025-06-27 22:53:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,9.00,2.00,0
2025-06-27 22:54:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.80,5.00,1.00,0
2025-06-27 22:54:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.70,5.00,0.00,0
2025-06-27 22:55:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.70,17.00,2.00,0
2025-06-27 22:55:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.70,18.00,0.00,0
2025-06-27 22:56:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.70,18.00,1.00,0
2025-06-27 22:56:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.70,18.00,0.00,0
2025-06-27 22:57:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.70,18.00,0.00,0
2025-06-27 22:57:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.70,18.00,1.00,0
2025-06-27 22:58:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,18.00,1.00,0
2025-06-27 22:58:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.70,18.00,0.00,0
2025-06-27 22:59:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.70,18.00,0.00,0
2025-06-27 22:59:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,18.00,0.00,0
2025-06-27 23:00:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,18.00,1.00,0
2025-06-27 23:00:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,18.00,1.00,0
2025-06-27 23:01:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,18.00,0.00,0
2025-06-27 23:01:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,18.00,1.00,0
2025-06-27 23:02:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,18.00,1.00,0
2025-06-27 23:02:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,18.00,1.00,0
2025-06-27 23:03:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.50,18.00,0.00,0
2025-06-27 23:03:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,5.00,1.00,0
2025-06-27 23:04:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,5.00,0.00,0
2025-06-27 23:04:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.60,9.00,1.00,0
2025-06-27 23:05:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.50,9.00,0.00,0
2025-06-27 23:05:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.50,9.00,0.00,0
2025-06-27 23:06:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.50,9.00,0.00,0
2025-06-27 23:06:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.50,9.00,0.00,0
2025-06-27 23:07:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.50,9.00,0.00,0
2025-06-27 23:07:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.50,33.00,1.00,0
2025-06-27 23:08:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.50,37.00,1.00,0
2025-06-27 23:08:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,37.00,1.00,0
2025-06-27 23:09:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,37.00,0.00,0
2025-06-27 23:09:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,38.00,1.00,0
2025-06-27 23:10:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,36.00,2.00,0
2025-06-27 23:10:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,32.00,1.00,0
2025-06-27 23:11:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,32.00,1.00,0
2025-06-27 23:11:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,32.00,0.00,0
2025-06-27 23:12:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,32.00,1.00,0
2025-06-27 23:12:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,32.00,0.00,0
2025-06-27 23:13:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,32.00,2.00,0
2025-06-27 23:13:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,2.00,0
2025-06-27 23:14:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,1.00,0
2025-06-27 23:14:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,2.00,0
2025-06-27 23:15:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,1.00,0
2025-06-27 23:15:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,1.00,0
2025-06-27 23:16:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,0.00,0
2025-06-27 23:16:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,0.00,0
2025-06-27 23:17:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,0.00,0
2025-06-27 23:17:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,2.00,0
2025-06-27 23:18:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,1.00,0
2025-06-27 23:18:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,0.00,0
2025-06-27 23:19:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,1.00,0
2025-06-27 23:19:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.40,35.00,1.00,0
2025-06-27 23:20:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,1.00,0
2025-06-27 23:20:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,2.00,0
2025-06-27 23:21:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,1.00,0
2025-06-27 23:21:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,0.00,0
2025-06-27 23:22:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,0.00,0
2025-06-27 23:22:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,0.00,0
2025-06-27 23:23:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,1.00,0
2025-06-27 23:23:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,2.00,0
2025-06-27 23:24:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,1.00,0
2025-06-27 23:24:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,2.00,0
2025-06-27 23:25:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,1.00,0
2025-06-27 23:25:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,1.00,0
2025-06-27 23:26:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.30,35.00,1.00,0
2025-06-27 23:26:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,35.00,2.00,0
2025-06-27 23:27:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,31.00,2.00,0
2025-06-27 23:27:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,31.00,1.00,0
2025-06-27 23:28:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,31.00,1.00,0
2025-06-27 23:28:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,31.00,1.00,0
2025-06-27 23:29:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,31.00,0.00,0
2025-06-27 23:29:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,32.00,1.00,0
2025-06-27 23:30:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,32.00,0.00,0
2025-06-27 23:30:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,39.00,1.00,0
2025-06-27 23:31:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,92.00,2.00,0
2025-06-27 23:31:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,56.00,1.00,0
2025-06-27 23:32:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.20,19.00,1.00,0
2025-06-27 23:32:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,19.00,1.00,0
2025-06-27 23:33:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,22.00,1.00,0
2025-06-27 23:33:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,22.00,1.00,0
2025-06-27 23:34:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,22.00,1.00,0
2025-06-27 23:34:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,3.00,0
2025-06-27 23:35:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,1.00,0
2025-06-27 23:35:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,1.00,0
2025-06-27 23:36:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,0.00,0
2025-06-27 23:36:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,0.00,0
2025-06-27 23:37:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,0.00,0
2025-06-27 23:37:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,0.00,0
2025-06-27 23:38:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,0.00,0
2025-06-27 23:38:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,1.00,0
2025-06-27 23:39:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,0.00,0
2025-06-27 23:39:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,1.00,0
2025-06-27 23:40:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,1.00,0
2025-06-27 23:40:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,1.00,0
2025-06-27 23:41:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,1.00,0
2025-06-27 23:41:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,1.00,0
2025-06-27 23:42:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,35.00,1.00,0
2025-06-27 23:42:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,1.00,0
2025-06-27 23:43:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.10,35.00,1.00,0
2025-06-27 23:43:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,35.00,1.00,0
2025-06-27 23:44:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,35.00,2.00,0
2025-06-27 23:44:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,39.00,2.00,0
2025-06-27 23:45:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,43.00,1.00,0
2025-06-27 23:45:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,43.00,2.00,0
2025-06-27 23:46:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,43.00,0.00,0
2025-06-27 23:46:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,43.00,2.00,0
2025-06-27 23:47:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,43.00,1.00,0
2025-06-27 23:47:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,43.00,0.00,0
2025-06-27 23:48:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,43.00,0.00,0
2025-06-27 23:48:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,43.00,0.00,0
2025-06-27 23:49:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,44.00,1.00,0
2025-06-27 23:49:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,45.00,1.00,0
2025-06-27 23:50:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,45.00,1.00,0
2025-06-27 23:50:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,46.00,1.00,0
2025-06-27 23:51:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,46.00,1.00,0
2025-06-27 23:51:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,46.00,1.00,0
2025-06-27 23:52:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,46.00,1.00,0
2025-06-27 23:52:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,46.00,0.00,0
2025-06-27 23:53:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,69.00,1.00,0
2025-06-27 23:53:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,99.00,1.00,0
2025-06-27 23:54:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,93.00,1.00,0
2025-06-27 23:54:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,84.00,1.00,0
2025-06-27 23:55:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,84.00,1.00,0
2025-06-27 23:55:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,84.00,1.00,0
2025-06-27 23:56:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,84.00,1.00,0
2025-06-27 23:56:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,85.00,1.00,0
2025-06-27 23:57:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,85.00,1.00,0
2025-06-27 23:57:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,85.00,2.00,0
2025-06-27 23:58:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,52.00,2.00,0
2025-06-27 23:58:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,23.00,2.00,0
2025-06-27 23:59:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,16.00,1.00,0
2025-06-27 23:59:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,13.00,2.00,0
2025-06-28 00:00:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:00:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:01:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,2.00,0
2025-06-28 00:01:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:02:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,2.00,0
2025-06-28 00:02:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:03:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:03:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:04:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:04:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:05:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:05:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:06:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:06:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:07:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:07:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,17.00,1.00,0
2025-06-28 00:08:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,31.00,2.00,0
2025-06-28 00:08:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,29.00,2.00,0
2025-06-28 00:09:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,28.00,1.00,0
2025-06-28 00:09:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,28.00,2.00,0
2025-06-28 00:10:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,28.00,2.00,0
2025-06-28 00:10:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,28.00,1.00,0
2025-06-28 00:11:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,28.00,1.00,0
2025-06-28 00:11:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,28.00,2.00,0
2025-06-28 00:12:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,28.00,1.00,0
2025-06-28 00:12:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,28.00,2.00,0
2025-06-28 00:13:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:13:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,33.00,2.00,0
2025-06-28 00:14:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:14:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:15:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:15:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:16:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:16:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:17:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:17:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:18:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,0.00,0
2025-06-28 00:18:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,0.00,0
2025-06-28 00:19:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:19:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,0.00,0
2025-06-28 00:20:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,0.00,0
2025-06-28 00:20:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:21:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,0.00,0
2025-06-28 00:21:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:22:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:22:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,0.00,0
2025-06-28 00:23:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,0.00,0
2025-06-28 00:23:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:24:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:24:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:25:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,0.00,0
2025-06-28 00:25:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:26:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:26:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,2.00,0
2025-06-28 00:27:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:27:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:28:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:28:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:29:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:29:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,0.00,0
2025-06-28 00:30:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:30:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:31:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:31:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:32:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:32:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:33:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:33:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:34:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,33.00,1.00,0
2025-06-28 00:34:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,1.00,0
2025-06-28 00:35:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,33.00,0.00,0
2025-06-28 00:35:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,28.00,1.00,0
2025-06-28 00:36:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,24.00,1.00,0
2025-06-28 00:36:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,5.00,2.00,0
2025-06-28 00:37:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,5.00,1.00,0
2025-06-28 00:37:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,5.00,1.00,0
2025-06-28 00:38:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,9.00,1.00,0
2025-06-28 00:38:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,9.00,1.00,0
2025-06-28 00:39:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,9.00,1.00,0
2025-06-28 00:39:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,9.00,0.00,0
2025-06-28 00:40:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,9.00,0.00,0
2025-06-28 00:40:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,9.00,1.00,0
2025-06-28 00:41:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,9.00,1.00,0
2025-06-28 00:41:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,9.00,1.00,0
2025-06-28 00:42:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,9.00,1.00,0
2025-06-28 00:42:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:43:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:43:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:44:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:44:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,2.00,0
2025-06-28 00:45:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:45:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,0.00,0
2025-06-28 00:46:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:46:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:47:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,0.00,0
2025-06-28 00:47:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,0.00,0
2025-06-28 00:48:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:48:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:49:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:49:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:50:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:50:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:51:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:51:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:52:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,21.00,1.00,0
2025-06-28 00:52:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:53:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:53:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:54:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:54:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,2.00,0
2025-06-28 00:55:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:55:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:56:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:56:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:57:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,2.00,0
2025-06-28 00:57:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:58:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:58:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,21.00,1.00,0
2025-06-28 00:59:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 00:59:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 01:00:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,21.00,1.00,0
2025-06-28 01:00:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,294.00,1.00,0
2025-06-28 01:01:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,22.00,1.00,0
2025-06-28 01:01:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,22.00,1.00,0
2025-06-28 01:02:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,22.00,1.00,0
2025-06-28 01:02:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,21.00,2.00,0
2025-06-28 01:03:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,22.00,0.00,0
2025-06-28 01:03:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,112.00,2.00,0
2025-06-28 01:04:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,47.00,1.00,0
2025-06-28 01:04:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,45.00,1.00,0
2025-06-28 01:05:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:05:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,0.00,0
2025-06-28 01:06:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:06:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:07:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,0.00,0
2025-06-28 01:07:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:08:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:08:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:09:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:09:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:10:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:10:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:11:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:11:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:12:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:12:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:13:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:13:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,0.00,0
2025-06-28 01:14:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:14:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,0.00,0
2025-06-28 01:15:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,0.00,0
2025-06-28 01:15:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:16:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,0.00,0
2025-06-28 01:16:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:17:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:17:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:18:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:18:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:19:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,2.00,0
2025-06-28 01:19:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:20:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:20:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:21:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,2.00,0
2025-06-28 01:21:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:22:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:22:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,2.00,0
2025-06-28 01:23:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:23:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,0.00,0
2025-06-28 01:24:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:24:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:25:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:25:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:26:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,2.00,0
2025-06-28 01:26:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:27:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:27:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:28:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:28:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,2.00,0
2025-06-28 01:29:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:29:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:30:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:30:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:31:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:31:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,0.00,0
2025-06-28 01:32:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:32:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,2.00,0
2025-06-28 01:33:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:33:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:34:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,2.00,0
2025-06-28 01:34:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:35:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:35:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:36:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,0.00,0
2025-06-28 01:36:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:37:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:37:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:38:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:38:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:39:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,0.00,0
2025-06-28 01:39:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:40:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:40:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:41:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:41:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:42:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:42:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:43:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:43:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:44:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:44:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:45:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,1.00,0
2025-06-28 01:45:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:46:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,0.00,0
2025-06-28 01:46:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:47:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,21.00,36.00,0.00,0
2025-06-28 01:47:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:48:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:48:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:49:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:49:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:50:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:50:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:51:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,0.00,0
2025-06-28 01:51:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:52:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:52:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:53:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,2.00,0
2025-06-28 01:53:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.90,36.00,1.00,0
2025-06-28 01:54:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,1.00,0
2025-06-28 01:54:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,2.00,0
2025-06-28 01:55:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,1.00,0
2025-06-28 01:55:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,1.00,0
2025-06-28 01:56:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,1.00,0
2025-06-28 01:56:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,1.00,0
2025-06-28 01:57:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,1.00,0
2025-06-28 01:57:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,1.00,0
2025-06-28 01:58:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,1.00,0
2025-06-28 01:58:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,1.00,0
2025-06-28 01:59:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,0.00,0
2025-06-28 01:59:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,0.00,0
2025-06-28 02:00:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.80,36.00,1.00,0
2025-06-28 02:00:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,1.00,0
2025-06-28 02:01:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,1.00,0
2025-06-28 02:01:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,1.00,0
2025-06-28 02:02:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:02:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,1.00,0
2025-06-28 02:03:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:03:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:04:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:04:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:05:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:05:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:06:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:06:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:07:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:07:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.60,36.00,0.00,0
2025-06-28 02:08:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.60,36.00,0.00,0
2025-06-28 02:08:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,0.00,0
2025-06-28 02:09:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.60,36.00,1.00,0
2025-06-28 02:09:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.70,36.00,1.00,0
2025-06-28 02:10:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.60,36.00,1.00,0
2025-06-28 02:10:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.60,36.00,1.00,0
2025-06-28 02:11:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.60,36.00,0.00,0
2025-06-28 02:11:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.60,36.00,0.00,0
2025-06-28 02:12:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.60,36.00,0.00,0
2025-06-28 02:12:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.60,36.00,0.00,0
2025-06-28 02:13:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.60,36.00,0.00,0
2025-06-28 02:13:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.50,36.00,0.00,0
2025-06-28 02:14:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.50,36.00,0.00,0
2025-06-28 02:14:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.50,36.00,0.00,0
2025-06-28 02:15:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.50,36.00,0.00,0
2025-06-28 02:15:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.50,36.00,1.00,0
2025-06-28 02:16:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.50,36.00,1.00,0
2025-06-28 02:16:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,0.00,0
2025-06-28 02:17:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,0.00,0
2025-06-28 02:17:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,0.00,0
2025-06-28 02:18:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,0.00,0
2025-06-28 02:18:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,0.00,0
2025-06-28 02:19:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,0.00,0
2025-06-28 02:19:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,0.00,0
2025-06-28 02:20:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,0.00,0
2025-06-28 02:20:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,2.00,0
2025-06-28 02:21:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,1.00,0
2025-06-28 02:21:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,1.00,0
2025-06-28 02:22:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,0.00,0
2025-06-28 02:22:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,1.00,0
2025-06-28 02:23:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:23:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,1.00,0
2025-06-28 02:24:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.40,36.00,1.00,0
2025-06-28 02:24:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:25:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:25:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:26:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:26:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:27:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:27:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:28:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:28:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:29:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:29:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:30:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:30:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:31:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:31:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:32:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:32:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:33:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:33:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:34:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:34:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:35:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:35:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:36:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:36:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:37:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,0.00,0
2025-06-28 02:37:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:38:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:38:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:39:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:39:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:40:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:40:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:41:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:41:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,36.00,1.00,0
2025-06-28 02:42:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,2.00,0
2025-06-28 02:42:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,1.00,0
2025-06-28 02:43:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,1.00,0
2025-06-28 02:43:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,1.00,0
2025-06-28 02:44:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,1.00,0
2025-06-28 02:44:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,1.00,0
2025-06-28 02:45:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,1.00,0
2025-06-28 02:45:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,1.00,0
2025-06-28 02:46:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:46:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:47:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,1.00,0
2025-06-28 02:47:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:48:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:48:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:49:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:49:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:50:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:50:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:51:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:51:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:52:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,36.00,0.00,0
2025-06-28 02:52:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,28.00,1.00,0
2025-06-28 02:53:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,298.00,1.00,0
2025-06-28 02:53:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,297.00,1.00,0
2025-06-28 02:54:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,297.00,1.00,0
2025-06-28 02:54:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,297.00,1.00,0
2025-06-28 02:55:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,297.00,0.00,0
2025-06-28 02:55:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.30,297.00,1.00,0
2025-06-28 02:56:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,297.00,1.00,0
2025-06-28 02:56:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,297.00,0.00,0
2025-06-28 02:57:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,297.00,1.00,0
2025-06-28 02:57:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,297.00,1.00,0
2025-06-28 02:58:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,297.00,0.00,0
2025-06-28 02:58:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,297.00,0.00,0
2025-06-28 02:59:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,297.00,0.00,0
2025-06-28 02:59:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,297.00,0.00,0
2025-06-28 03:00:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,298.00,0.00,0
2025-06-28 03:00:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,300.00,0.00,0
2025-06-28 03:01:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,300.00,0.00,0
2025-06-28 03:01:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,300.00,0.00,0
2025-06-28 03:02:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,300.00,0.00,0
2025-06-28 03:02:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,300.00,1.00,0
2025-06-28 03:03:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:03:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.20,300.00,1.00,0
2025-06-28 03:04:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:04:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:05:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:05:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:06:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:06:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,0.00,0
2025-06-28 03:07:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,0.00,0
2025-06-28 03:07:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,0.00,0
2025-06-28 03:08:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,0.00,0
2025-06-28 03:08:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,0.00,0
2025-06-28 03:09:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,0.00,0
2025-06-28 03:09:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,0.00,0
2025-06-28 03:10:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,0.00,0
2025-06-28 03:10:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,0.00,0
2025-06-28 03:11:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,0.00,0
2025-06-28 03:11:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:12:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:12:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:13:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:13:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:14:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:14:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,300.00,1.00,0
2025-06-28 03:15:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:15:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,300.00,1.00,0
2025-06-28 03:16:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,300.00,1.00,0
2025-06-28 03:16:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,300.00,0.00,0
2025-06-28 03:17:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,300.00,1.00,0
2025-06-28 03:17:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,300.00,0.00,0
2025-06-28 03:18:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,300.00,0.00,0
2025-06-28 03:18:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,300.00,0.00,0
2025-06-28 03:19:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,0.00,0
2025-06-28 03:19:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:20:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:20:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:21:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:21:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:22:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:22:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:23:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,0.00,0
2025-06-28 03:23:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,0.00,0
2025-06-28 03:24:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,0.00,0
2025-06-28 03:24:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:25:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:25:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:26:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:26:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:27:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:27:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,300.00,1.00,0
2025-06-28 03:28:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,1.00,0
2025-06-28 03:28:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,1.00,0
2025-06-28 03:29:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,0.00,0
2025-06-28 03:29:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,1.00,0
2025-06-28 03:30:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,1.00,0
2025-06-28 03:30:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,0.00,0
2025-06-28 03:31:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,1.00,0
2025-06-28 03:31:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,1.00,0
2025-06-28 03:32:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,0.00,0
2025-06-28 03:32:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,0.00,0
2025-06-28 03:33:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,0.00,0
2025-06-28 03:33:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,1.00,0
2025-06-28 03:34:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,1.00,0
2025-06-28 03:34:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,1.00,0
2025-06-28 03:35:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,1.00,0
2025-06-28 03:35:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,1.00,0
2025-06-28 03:36:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,1.00,0
2025-06-28 03:36:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,1.00,0
2025-06-28 03:37:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,1.00,0
2025-06-28 03:37:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,0.00,0
2025-06-28 03:38:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,1.00,0
2025-06-28 03:38:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,347.00,0.00,0
2025-06-28 03:39:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,0.00,0
2025-06-28 03:39:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,347.00,0.00,0
2025-06-28 03:40:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,348.00,1.00,0
2025-06-28 03:40:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,347.00,1.00,0
2025-06-28 03:41:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,347.00,2.00,0
2025-06-28 03:41:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,348.00,1.00,0
2025-06-28 03:42:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,348.00,0.00,0
2025-06-28 03:42:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,347.00,0.00,0
2025-06-28 03:43:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,348.00,0.00,0
2025-06-28 03:43:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,250.00,2.00,0
2025-06-28 03:44:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,250.00,0.00,0
2025-06-28 03:44:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,250.00,0.00,0
2025-06-28 03:45:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,250.00,0.00,0
2025-06-28 03:45:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,250.00,0.00,0
2025-06-28 03:46:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,1.00,0
2025-06-28 03:46:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:47:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:47:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:48:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:48:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:49:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:49:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:50:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:50:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:51:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:51:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:52:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:52:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:53:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:53:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:54:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:54:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:55:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:55:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,255.00,0.00,0
2025-06-28 03:56:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,276.00,0.00,0
2025-06-28 03:56:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,290.00,1.00,0
2025-06-28 03:57:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,302.00,1.00,0
2025-06-28 03:57:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,302.00,1.00,0
2025-06-28 03:58:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,302.00,1.00,0
2025-06-28 03:58:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,302.00,1.00,0
2025-06-28 03:59:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.10,302.00,0.00,0
2025-06-28 03:59:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,302.00,0.00,0
2025-06-28 04:00:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,302.00,0.00,0
2025-06-28 04:00:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,302.00,1.00,0
2025-06-28 04:01:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,20.00,302.00,1.00,0
2025-06-28 04:01:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,0.00,0
2025-06-28 04:02:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,1.00,0
2025-06-28 04:02:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,1.00,0
2025-06-28 04:03:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,1.00,0
2025-06-28 04:03:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,1.00,0
2025-06-28 04:04:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,1.00,0
2025-06-28 04:04:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,1.00,0
2025-06-28 04:05:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,1.00,0
2025-06-28 04:05:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,1.00,0
2025-06-28 04:06:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,1.00,0
2025-06-28 04:06:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.90,302.00,0.00,0
2025-06-28 04:07:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,1.00,0
2025-06-28 04:07:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,1.00,0
2025-06-28 04:08:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,1.00,0
2025-06-28 04:08:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,0.00,0
2025-06-28 04:09:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,1.00,0
2025-06-28 04:09:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,0.00,0
2025-06-28 04:10:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,0.00,0
2025-06-28 04:10:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,0.00,0
2025-06-28 04:11:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,0.00,0
2025-06-28 04:11:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,0.00,0
2025-06-28 04:12:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,0.00,0
2025-06-28 04:12:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.70,302.00,0.00,0
2025-06-28 04:13:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.80,302.00,0.00,0
2025-06-28 04:13:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.70,302.00,0.00,0
2025-06-28 04:14:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.70,302.00,0.00,0
2025-06-28 04:14:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.70,302.00,0.00,0
2025-06-28 04:15:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.70,302.00,0.00,0
2025-06-28 04:15:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.70,302.00,0.00,0
2025-06-28 04:16:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.70,302.00,0.00,0
2025-06-28 04:16:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.60,302.00,0.00,0
2025-06-28 04:17:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.60,302.00,0.00,0
2025-06-28 04:17:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.60,302.00,0.00,0
2025-06-28 04:18:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.60,302.00,0.00,0
2025-06-28 04:18:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.60,302.00,0.00,0
2025-06-28 04:19:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.60,302.00,0.00,0
2025-06-28 04:19:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.60,302.00,1.00,0
2025-06-28 04:20:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.60,302.00,0.00,0
2025-06-28 04:20:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.60,302.00,0.00,0
2025-06-28 04:21:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.50,302.00,1.00,0
2025-06-28 04:21:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.50,302.00,1.00,0
2025-06-28 04:22:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.40,302.00,0.00,0
2025-06-28 04:22:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.40,302.00,0.00,0
2025-06-28 04:23:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.40,302.00,0.00,0
2025-06-28 04:23:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.40,302.00,0.00,0
2025-06-28 04:24:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.40,302.00,0.00,0
2025-06-28 04:24:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.40,302.00,0.00,0
2025-06-28 04:25:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.30,302.00,0.00,0
2025-06-28 04:25:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.30,302.00,0.00,0
2025-06-28 04:26:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.30,302.00,0.00,0
2025-06-28 04:26:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.30,302.00,0.00,0
2025-06-28 04:27:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.30,302.00,0.00,0
2025-06-28 04:27:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.30,306.00,1.00,0
2025-06-28 04:28:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.20,318.00,1.00,0
2025-06-28 04:28:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.20,350.00,2.00,0
2025-06-28 04:29:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.20,350.00,2.00,0
2025-06-28 04:29:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.20,350.00,1.00,0
2025-06-28 04:30:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.20,350.00,2.00,0
2025-06-28 04:30:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.10,350.00,1.00,0
2025-06-28 04:31:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.10,350.00,1.00,0
2025-06-28 04:31:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.10,350.00,0.00,0
2025-06-28 04:32:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.10,350.00,1.00,0
2025-06-28 04:32:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,19.00,350.00,0.00,0
2025-06-28 04:33:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.90,350.00,0.00,0
2025-06-28 04:33:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.90,350.00,0.00,0
2025-06-28 04:34:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.90,350.00,0.00,0
2025-06-28 04:34:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.90,350.00,0.00,0
2025-06-28 04:35:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.90,350.00,1.00,0
2025-06-28 04:35:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.90,350.00,1.00,0
2025-06-28 04:36:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.90,350.00,1.00,0
2025-06-28 04:36:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.90,350.00,1.00,0
2025-06-28 04:37:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.80,350.00,1.00,0
2025-06-28 04:37:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.80,350.00,1.00,0
2025-06-28 04:38:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.80,350.00,2.00,0
2025-06-28 04:38:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.80,350.00,1.00,0
2025-06-28 04:39:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.80,350.00,0.00,0
2025-06-28 04:39:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.80,350.00,1.00,0
2025-06-28 04:40:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.70,350.00,1.00,0
2025-06-28 04:40:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.70,350.00,2.00,0
2025-06-28 04:41:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.70,350.00,1.00,0
2025-06-28 04:41:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.70,350.00,1.00,0
2025-06-28 04:42:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.70,350.00,0.00,0
2025-06-28 04:42:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,0.00,0
2025-06-28 04:43:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.70,350.00,0.00,0
2025-06-28 04:43:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,0.00,0
2025-06-28 04:44:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,0.00,0
2025-06-28 04:44:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,0.00,0
2025-06-28 04:45:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,0.00,0
2025-06-28 04:45:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,0.00,0
2025-06-28 04:46:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,0.00,0
2025-06-28 04:46:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,1.00,0
2025-06-28 04:47:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,1.00,0
2025-06-28 04:47:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,1.00,0
2025-06-28 04:48:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,0.00,0
2025-06-28 04:48:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,1.00,0
2025-06-28 04:49:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,1.00,0
2025-06-28 04:49:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.60,350.00,2.00,0
2025-06-28 04:50:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.50,350.00,1.00,0
2025-06-28 04:50:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.50,5.00,1.00,0
2025-06-28 04:51:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.50,5.00,1.00,0
2025-06-28 04:51:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.50,9.00,1.00,0
2025-06-28 04:52:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,1.00,0
2025-06-28 04:52:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.50,9.00,1.00,0
2025-06-28 04:53:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,1.00,0
2025-06-28 04:53:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,0.00,0
2025-06-28 04:54:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,1.00,0
2025-06-28 04:54:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,1.00,0
2025-06-28 04:55:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,0.00,0
2025-06-28 04:55:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,0.00,0
2025-06-28 04:56:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,0.00,0
2025-06-28 04:56:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,1.00,0
2025-06-28 04:57:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,1.00,0
2025-06-28 04:57:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,1.00,0
2025-06-28 04:58:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,9.00,0.00,0
2025-06-28 04:58:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,5.00,1.00,0
2025-06-28 04:59:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,5.00,1.00,0
2025-06-28 04:59:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,5.00,1.00,0
2025-06-28 05:00:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,5.00,0.00,0
2025-06-28 05:00:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,5.00,1.00,0
2025-06-28 05:01:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,5.00,0.00,0
2025-06-28 05:01:55,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,5.00,0.00,0
2025-06-28 05:02:25,0.00,12.30,0.00,12.30,0.00,12.30,0.00,12.30,0.00,18.40,5.00,1.00,0
2025-06-28 05:02:55,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,18.40,5.00,1.00,0
2025-06-28 05:03:25,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.40,5.00,0.00,0
2025-06-28 05:03:55,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.40,5.00,0.00,0
2025-06-28 05:04:25,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.40,5.00,0.00,0
2025-06-28 05:04:55,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.40,5.00,0.00,0
2025-06-28 05:05:25,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.30,5.00,1.00,0
2025-06-28 05:05:55,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.30,5.00,1.00,0
2025-06-28 05:06:25,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,18.30,5.00,1.00,0
2025-06-28 05:06:55,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,18.30,17.00,1.00,0
2025-06-28 05:07:25,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,18.30,17.00,0.00,0
2025-06-28 05:07:55,0.00,32.10,0.00,32.10,0.00,32.20,0.00,32.20,0.00,18.30,18.00,1.00,0
2025-06-28 05:08:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,18.30,18.00,2.00,0
2025-06-28 05:08:55,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,18.30,18.00,1.00,0
2025-06-28 05:09:25,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,18.30,18.00,2.00,0
2025-06-28 05:09:55,0.00,32.30,0.00,32.30,0.00,32.40,0.00,32.40,0.00,18.30,18.00,2.00,0
2025-06-28 05:10:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,18.20,18.00,1.00,0
2025-06-28 05:10:55,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,18.20,18.00,1.00,0
2025-06-28 05:11:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,18.20,18.00,1.00,0
2025-06-28 05:11:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,18.20,18.00,1.00,0
2025-06-28 05:12:25,0.00,27.50,0.00,27.50,0.00,27.50,0.00,27.50,0.00,18.20,18.00,1.00,0
2025-06-28 05:12:55,0.10,26.70,0.00,26.70,0.10,26.90,0.00,26.90,0.00,18.20,18.00,0.00,0
2025-06-28 05:13:25,0.10,26.70,0.00,26.70,0.10,26.80,0.00,26.80,0.00,18.20,18.00,0.00,0
2025-06-28 05:13:55,0.10,26.70,0.00,26.70,0.10,27.10,0.00,27.10,0.00,18.20,18.00,1.00,0
2025-06-28 05:14:25,0.10,26.90,0.00,26.90,0.10,27.10,0.00,27.10,0.00,18.20,18.00,0.00,0
2025-06-28 05:14:55,0.10,26.90,0.00,26.90,0.10,27.20,0.00,27.20,0.00,18.20,18.00,0.00,0
2025-06-28 05:15:25,0.00,27.10,0.00,27.10,0.10,27.30,0.00,27.30,0.00,18.20,18.00,0.00,0
2025-06-28 05:15:55,0.00,27.10,0.00,27.10,0.10,27.20,0.00,27.20,0.00,18.30,18.00,0.00,0
2025-06-28 05:16:25,0.00,27.00,0.00,27.00,0.00,27.30,0.00,27.30,0.00,18.20,18.00,0.00,0
2025-06-28 05:16:55,0.00,27.30,0.00,27.30,0.00,27.40,0.00,27.40,0.00,18.20,18.00,1.00,0
2025-06-28 05:17:25,0.00,27.30,0.00,27.30,0.00,27.50,0.00,27.50,0.00,18.30,336.00,1.00,0
2025-06-28 05:17:55,0.00,27.10,0.00,27.10,0.10,27.30,0.00,27.30,0.00,18.20,321.00,1.00,0
2025-06-28 05:18:25,0.00,27.10,0.00,27.10,0.10,27.40,0.00,27.40,0.00,18.30,321.00,1.00,0
2025-06-28 05:18:55,0.00,27.30,0.00,27.30,0.10,27.50,0.00,27.50,0.00,18.30,321.00,1.00,0
2025-06-28 05:19:25,0.00,27.30,0.00,27.30,0.10,27.50,0.00,27.50,0.00,18.30,321.00,1.00,0
2025-06-28 05:19:55,0.10,27.20,0.00,27.20,0.10,27.40,0.00,27.40,0.00,18.30,321.00,0.00,0
2025-06-28 05:20:25,0.10,27.40,0.00,27.40,0.10,27.60,0.00,27.60,0.00,18.30,321.00,0.00,0
2025-06-28 05:20:55,0.10,27.50,0.00,27.50,0.10,27.50,0.00,27.50,0.00,18.30,321.00,0.00,0
2025-06-28 05:21:25,0.10,27.60,0.00,27.60,0.10,27.40,0.00,27.40,0.00,18.40,321.00,1.00,0
2025-06-28 05:21:55,0.10,27.80,0.00,27.80,0.10,27.70,0.00,27.70,0.00,18.30,321.00,1.00,0
2025-06-28 05:22:25,0.10,27.50,0.00,27.50,0.10,27.70,0.00,27.70,0.00,18.40,321.00,1.00,0
2025-06-28 05:22:55,0.10,27.70,0.00,27.70,0.10,27.90,0.00,27.90,0.00,18.40,321.00,1.00,0
2025-06-28 05:23:25,0.10,27.90,0.00,27.90,0.10,27.90,0.00,27.90,0.00,18.40,321.00,1.00,0
2025-06-28 05:23:55,0.10,28.00,0.10,28.00,0.10,28.30,0.00,28.30,0.00,18.40,321.00,1.00,0
2025-06-28 05:24:25,0.10,28.30,0.10,28.30,0.10,28.40,0.10,28.40,0.00,18.40,321.00,0.00,0
2025-06-28 05:24:55,0.10,28.40,0.10,28.40,0.10,28.50,0.10,28.50,0.00,18.40,321.00,0.00,0
2025-06-28 05:25:25,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,0.00,18.40,321.00,0.00,0
2025-06-28 05:25:55,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,0.00,18.40,321.00,0.00,0
2025-06-28 05:26:25,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,0.00,18.40,321.00,0.00,0
2025-06-28 05:26:55,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,0.00,18.40,321.00,0.00,0
2025-06-28 05:27:25,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,0.00,18.40,321.00,0.00,0
2025-06-28 05:27:55,0.10,28.80,0.10,28.80,0.10,28.80,0.10,28.80,0.00,18.40,321.00,0.00,0
2025-06-28 05:28:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,0.00,18.40,321.00,0.00,0
2025-06-28 05:28:55,0.10,28.60,0.10,28.60,0.10,28.60,0.10,28.60,0.00,18.40,321.00,0.00,0
2025-06-28 05:29:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,0.00,18.40,321.00,0.00,0
2025-06-28 05:29:55,0.10,29.10,0.10,29.10,0.10,28.80,0.10,28.80,0.00,18.40,321.00,0.00,0
2025-06-28 05:30:25,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,0.00,18.40,321.00,0.00,0
2025-06-28 05:30:55,0.10,29.20,0.10,29.20,0.10,29.00,0.10,29.00,0.00,18.40,321.00,0.00,0
2025-06-28 05:31:25,0.10,29.30,0.10,29.30,0.10,29.00,0.10,29.00,0.00,18.40,321.00,0.00,0
2025-06-28 05:31:55,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,0.00,18.40,321.00,0.00,0
2025-06-28 05:32:25,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,0.00,18.40,321.00,1.00,0
2025-06-28 05:32:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,0.00,18.40,321.00,1.00,0
2025-06-28 05:33:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,0.00,18.40,321.00,1.00,0
2025-06-28 05:33:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,0.00,18.40,321.00,1.00,0
2025-06-28 05:34:25,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,0.00,18.40,321.00,0.00,0
2025-06-28 05:34:55,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,0.00,18.40,321.00,0.00,0
2025-06-28 05:35:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,0.00,18.40,321.00,1.00,0
2025-06-28 05:35:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,0.00,18.40,321.00,1.00,0
2025-06-28 05:36:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,0.00,18.50,321.00,1.00,0
2025-06-28 05:36:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,0.00,18.40,321.00,1.00,0
2025-06-28 05:37:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,18.50,321.00,0.00,0
2025-06-28 05:37:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,18.50,321.00,1.00,0
2025-06-28 05:38:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,18.50,321.00,0.00,0
2025-06-28 05:38:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,18.50,321.00,0.00,0
2025-06-28 05:39:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,9.00,18.50,321.00,0.00,0
2025-06-28 05:39:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,18.60,321.00,0.00,0
2025-06-28 05:40:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,18.60,321.00,1.00,0
2025-06-28 05:40:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,18.50,321.00,1.00,0
2025-06-28 05:41:25,0.20,30.10,0.10,30.10,0.20,30.00,0.10,30.00,9.00,18.60,321.00,0.00,0
2025-06-28 05:41:55,0.20,30.10,0.10,30.10,0.20,30.10,0.10,30.10,9.00,18.60,321.00,0.00,0
2025-06-28 05:42:25,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,9.00,18.60,321.00,1.00,0
2025-06-28 05:42:55,0.20,30.40,0.20,30.40,0.20,30.20,0.20,30.20,9.00,18.60,321.00,0.00,0
2025-06-28 05:43:25,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,9.00,18.60,321.00,0.00,0
2025-06-28 05:43:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,9.00,18.60,321.00,1.00,0
2025-06-28 05:44:25,0.20,30.30,0.10,30.30,0.20,30.30,0.10,30.30,9.00,18.70,321.00,1.00,0
2025-06-28 05:44:55,0.20,30.20,0.10,30.20,0.20,30.10,0.10,30.10,9.00,18.70,321.00,0.00,0
2025-06-28 05:45:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,9.00,18.70,321.00,0.00,0
2025-06-28 05:45:55,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,9.00,18.70,321.00,0.00,0
2025-06-28 05:46:25,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,9.00,18.70,321.00,0.00,0
2025-06-28 05:46:55,0.10,29.60,0.10,29.60,0.10,29.30,0.10,29.30,9.00,18.70,321.00,0.00,0
2025-06-28 05:47:25,0.10,29.40,0.10,29.40,0.10,29.10,0.10,29.10,9.00,18.70,321.00,0.00,0
2025-06-28 05:47:55,0.10,29.30,0.10,29.30,0.10,29.00,0.10,29.00,9.00,18.80,321.00,0.00,0
2025-06-28 05:48:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,9.00,18.80,321.00,0.00,0
2025-06-28 05:48:55,0.10,28.90,0.10,28.90,0.10,28.50,0.10,28.50,9.00,18.80,321.00,0.00,0
2025-06-28 05:49:25,0.10,28.80,0.10,28.80,0.10,28.50,0.10,28.50,9.00,18.80,321.00,0.00,0
2025-06-28 05:49:55,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,9.00,18.80,321.00,1.00,0
2025-06-28 05:50:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,9.00,18.80,321.00,0.00,0
2025-06-28 05:50:55,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,9.00,18.90,321.00,0.00,0
2025-06-28 05:51:25,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,9.00,18.90,321.00,1.00,0
2025-06-28 05:51:55,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,9.00,18.90,22.00,1.00,0
2025-06-28 05:52:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,9.00,18.90,22.00,0.00,0
2025-06-28 05:52:55,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,9.00,18.90,22.00,1.00,0
2025-06-28 05:53:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,9.00,18.90,22.00,1.00,0
2025-06-28 05:53:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,9.00,18.90,22.00,1.00,0
2025-06-28 05:54:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,9.00,19.00,22.00,0.00,0
2025-06-28 05:54:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,9.00,18.90,22.00,0.00,0
2025-06-28 05:55:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,9.00,18.90,22.00,0.00,0
2025-06-28 05:55:55,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,9.00,19.00,22.00,0.00,0
2025-06-28 05:56:25,0.20,29.90,0.10,29.90,0.20,30.00,0.10,30.00,9.00,19.00,22.00,0.00,0
2025-06-28 05:56:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,9.00,19.10,22.00,0.00,0
2025-06-28 05:57:25,0.20,30.50,0.20,30.50,0.20,30.30,0.20,30.30,9.00,19.00,22.00,0.00,0
2025-06-28 05:57:55,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,9.00,19.00,22.00,0.00,0
2025-06-28 05:58:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,9.00,19.00,22.00,0.00,0
2025-06-28 05:58:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,9.00,19.10,22.00,0.00,0
2025-06-28 05:59:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,9.00,19.10,22.00,0.00,0
2025-06-28 05:59:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,9.00,19.00,22.00,0.00,0
2025-06-28 06:00:25,0.30,30.90,0.20,30.90,0.30,31.10,0.20,31.10,9.00,19.10,22.00,0.00,0
2025-06-28 06:00:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,9.00,19.00,22.00,0.00,0
2025-06-28 06:01:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,9.00,19.00,22.00,0.00,0
2025-06-28 06:01:55,0.30,31.00,0.30,31.00,0.30,31.40,0.30,31.40,9.00,19.10,22.00,0.00,0
2025-06-28 06:02:25,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,9.00,19.10,22.00,0.00,0
2025-06-28 06:02:55,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,26.00,19.10,292.00,0.00,0
2025-06-28 06:03:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,26.00,19.10,290.00,0.00,0
2025-06-28 06:03:55,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,26.00,19.10,290.00,0.00,0
2025-06-28 06:04:25,0.30,31.30,0.30,31.30,0.30,31.00,0.30,31.00,26.00,19.10,22.00,1.00,0
2025-06-28 06:04:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,26.00,19.10,22.00,1.00,0
2025-06-28 06:05:25,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,26.00,19.10,22.00,1.00,0
2025-06-28 06:05:55,0.30,31.00,0.30,31.00,0.30,31.30,0.30,31.30,26.00,19.10,22.00,0.00,0
2025-06-28 06:06:25,0.30,31.30,0.30,31.30,0.40,31.10,0.30,31.10,26.00,19.10,22.00,1.00,0
2025-06-28 06:06:55,0.40,31.60,0.30,31.60,0.40,31.30,0.30,31.30,26.00,19.10,22.00,1.00,0
2025-06-28 06:07:25,0.40,31.60,0.30,31.60,0.40,31.20,0.30,31.20,26.00,19.20,22.00,1.00,0
2025-06-28 06:07:55,0.40,31.40,0.40,31.40,0.40,31.30,0.40,31.30,26.00,19.20,22.00,0.00,0
2025-06-28 06:08:25,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,26.00,19.20,22.00,0.00,0
2025-06-28 06:08:55,0.40,31.50,0.40,31.50,0.40,31.70,0.40,31.70,26.00,19.20,22.00,0.00,0
2025-06-28 06:09:25,0.40,31.70,0.40,31.70,0.40,31.50,0.40,31.50,26.00,19.20,22.00,1.00,0
2025-06-28 06:09:55,0.40,31.30,0.40,31.30,0.40,31.50,0.40,31.50,26.00,19.20,22.00,1.00,0
2025-06-28 06:10:25,0.40,31.20,0.40,31.20,0.40,31.70,0.40,31.70,26.00,19.20,22.00,1.00,0
2025-06-28 06:10:55,0.40,31.60,0.40,31.60,0.40,31.50,0.40,31.50,26.00,19.20,22.00,1.00,0
2025-06-28 06:11:25,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,26.00,19.20,22.00,0.00,0
2025-06-28 06:11:55,0.40,31.40,0.30,31.40,0.40,31.40,0.30,31.40,26.00,19.20,22.00,0.00,0
2025-06-28 06:12:25,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,26.00,19.20,22.00,0.00,0
2025-06-28 06:12:55,0.30,30.90,0.30,30.90,0.30,31.30,0.30,31.30,26.00,19.20,22.00,0.00,0
2025-06-28 06:13:25,0.30,31.10,0.30,31.10,0.30,31.30,0.30,31.30,26.00,19.20,22.00,0.00,0
2025-06-28 06:13:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,26.00,19.20,22.00,0.00,0
2025-06-28 06:14:25,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,26.00,19.20,22.00,0.00,0
2025-06-28 06:14:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,26.00,19.20,15.00,0.00,0
2025-06-28 06:15:25,0.30,31.00,0.30,31.00,0.30,31.20,0.30,31.20,26.00,19.20,355.00,1.00,0
2025-06-28 06:15:55,0.30,31.00,0.30,31.00,0.30,31.30,0.30,31.30,26.00,19.20,355.00,1.00,0
2025-06-28 06:16:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,26.00,19.30,355.00,1.00,0
2025-06-28 06:16:55,0.30,31.10,0.30,31.10,0.30,31.30,0.30,31.30,26.00,19.30,355.00,1.00,0
2025-06-28 06:17:25,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,26.00,19.30,252.00,1.00,0
2025-06-28 06:17:55,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,26.00,19.30,252.00,0.00,0
2025-06-28 06:18:25,0.30,31.00,0.30,31.00,0.30,30.90,0.30,30.90,26.00,19.30,252.00,0.00,0
2025-06-28 06:18:55,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,26.00,19.30,252.00,0.00,0
2025-06-28 06:19:25,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,26.00,19.30,252.00,0.00,0
2025-06-28 06:19:55,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,26.00,19.30,254.00,0.00,0
2025-06-28 06:20:25,0.30,31.10,0.30,31.10,0.30,30.50,0.30,30.50,26.00,19.30,267.00,1.00,0
2025-06-28 06:20:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,26.00,19.40,267.00,0.00,0
2025-06-28 06:21:25,0.30,31.30,0.30,31.30,0.30,31.00,0.30,31.00,26.00,19.40,304.00,0.00,0
2025-06-28 06:21:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,26.00,19.40,304.00,1.00,0
2025-06-28 06:22:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,26.00,19.40,325.00,0.00,0
2025-06-28 06:22:55,0.30,31.10,0.30,31.10,0.30,31.40,0.30,31.40,26.00,19.40,325.00,0.00,0
2025-06-28 06:23:25,0.30,31.20,0.30,31.20,0.30,30.80,0.30,30.80,26.00,19.40,325.00,0.00,0
2025-06-28 06:23:55,0.30,31.00,0.30,31.00,0.30,31.20,0.30,31.20,26.00,19.40,325.00,0.00,0
2025-06-28 06:24:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,26.00,19.40,325.00,0.00,0
2025-06-28 06:24:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,26.00,19.40,325.00,0.00,0
2025-06-28 06:25:25,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,26.00,19.40,325.00,0.00,0
2025-06-28 06:25:55,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,26.00,19.40,325.00,0.00,0
2025-06-28 06:26:25,0.30,30.70,0.30,30.70,0.30,31.20,0.30,31.20,26.00,19.40,325.00,0.00,0
2025-06-28 06:26:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,26.00,19.40,325.00,0.00,0
2025-06-28 06:27:25,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,26.00,19.40,325.00,0.00,0
2025-06-28 06:27:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,26.00,19.40,325.00,0.00,0
2025-06-28 06:28:25,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,26.00,19.40,325.00,0.00,0
2025-06-28 06:28:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,26.00,19.50,325.00,0.00,0
2025-06-28 06:29:25,0.30,31.40,0.30,31.40,0.30,30.90,0.30,30.90,26.00,19.50,325.00,0.00,0
2025-06-28 06:29:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,26.00,19.40,325.00,0.00,0
2025-06-28 06:30:25,0.30,31.20,0.30,31.20,0.30,30.90,0.30,30.90,26.00,19.50,325.00,0.00,0
2025-06-28 06:30:55,0.30,31.20,0.30,31.20,0.30,31.40,0.30,31.40,26.00,19.50,325.00,0.00,0
2025-06-28 06:31:25,0.30,30.90,0.30,30.90,0.30,31.30,0.30,31.30,26.00,19.50,325.00,0.00,0
2025-06-28 06:31:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,26.00,19.60,325.00,0.00,0
2025-06-28 06:32:25,0.30,30.80,0.30,30.80,0.30,31.20,0.30,31.20,26.00,19.60,325.00,0.00,0
2025-06-28 06:32:55,0.30,30.90,0.30,30.90,0.30,31.20,0.30,31.20,26.00,19.60,325.00,1.00,0
2025-06-28 06:33:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,26.00,19.60,325.00,1.00,0
2025-06-28 06:33:55,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,26.00,19.50,325.00,1.00,0
2025-06-28 06:34:25,0.30,30.80,0.30,30.80,0.30,30.90,0.20,30.90,26.00,19.50,325.00,0.00,0
2025-06-28 06:34:55,0.30,31.00,0.20,31.00,0.30,30.70,0.20,30.70,26.00,19.60,325.00,0.00,0
2025-06-28 06:35:25,0.30,31.00,0.20,31.00,0.30,30.90,0.20,30.90,26.00,19.60,325.00,0.00,0
2025-06-28 06:35:55,0.30,31.00,0.20,31.00,0.30,31.00,0.20,31.00,26.00,19.60,325.00,0.00,0
2025-06-28 06:36:25,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,26.00,19.60,325.00,0.00,0
2025-06-28 06:36:55,0.30,31.10,0.30,31.10,0.30,30.80,0.30,30.80,26.00,19.60,325.00,0.00,0
2025-06-28 06:37:25,0.30,31.30,0.30,31.30,0.30,31.00,0.30,31.00,26.00,19.60,325.00,0.00,0
2025-06-28 06:37:55,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,26.00,19.60,325.00,0.00,0
2025-06-28 06:38:25,0.30,30.80,0.30,30.80,0.30,31.30,0.30,31.30,26.00,19.60,325.00,0.00,0
2025-06-28 06:38:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,26.00,19.60,325.00,0.00,0
2025-06-28 06:39:25,0.40,31.10,0.30,31.10,0.40,31.10,0.30,31.10,26.00,19.60,325.00,0.00,0
2025-06-28 06:39:55,0.40,31.00,0.30,31.00,0.40,31.00,0.30,31.00,26.00,19.60,325.00,0.00,0
2025-06-28 06:40:25,0.40,31.40,0.30,31.40,0.40,31.00,0.30,31.00,26.00,19.60,325.00,0.00,0
2025-06-28 06:40:55,0.40,31.50,0.30,31.50,0.40,31.20,0.30,31.20,26.00,19.60,325.00,0.00,0
2025-06-28 06:41:25,0.40,31.10,0.40,31.10,0.40,31.30,0.40,31.30,26.00,19.60,325.00,0.00,0
2025-06-28 06:41:55,0.40,31.10,0.40,31.10,0.40,31.20,0.40,31.20,26.00,19.60,325.00,0.00,0
2025-06-28 06:42:25,0.40,31.40,0.30,31.40,0.40,31.40,0.30,31.40,26.00,19.60,325.00,0.00,0
2025-06-28 06:42:55,0.40,31.10,0.30,31.10,0.40,31.10,0.30,31.10,26.00,19.60,325.00,0.00,0
2025-06-28 06:43:25,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,26.00,19.60,325.00,0.00,0
2025-06-28 06:43:55,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,26.00,19.60,325.00,0.00,0
2025-06-28 06:44:25,0.30,31.10,0.30,31.10,0.30,30.80,0.30,30.80,26.00,19.60,325.00,0.00,0
2025-06-28 06:44:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,26.00,19.60,325.00,0.00,0
2025-06-28 06:45:25,0.30,31.00,0.30,31.00,0.30,31.30,0.30,31.30,26.00,19.60,325.00,0.00,0
2025-06-28 06:45:55,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,26.00,19.60,325.00,0.00,0
2025-06-28 06:46:25,0.30,31.00,0.30,31.00,0.30,31.20,0.30,31.20,26.00,19.60,325.00,0.00,0
2025-06-28 06:46:55,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,26.00,19.60,325.00,0.00,0
2025-06-28 06:47:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,26.00,19.50,325.00,0.00,0
2025-06-28 06:47:55,0.30,30.80,0.30,30.80,0.30,30.90,0.30,30.90,26.00,19.50,325.00,0.00,0
2025-06-28 06:48:25,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,26.00,19.50,325.00,0.00,0
2025-06-28 06:48:55,0.30,31.00,0.20,31.00,0.30,30.90,0.20,30.90,26.00,19.50,325.00,0.00,0
2025-06-28 06:49:25,0.30,30.80,0.20,30.80,0.30,31.00,0.20,31.00,26.00,19.50,325.00,0.00,0
2025-06-28 06:49:55,0.30,30.80,0.20,30.80,0.30,30.70,0.20,30.70,26.00,19.50,325.00,1.00,0
2025-06-28 06:50:25,0.30,30.80,0.20,30.80,0.30,30.80,0.20,30.80,26.00,19.50,325.00,1.00,0
2025-06-28 06:50:55,0.30,31.00,0.20,31.00,0.30,30.90,0.20,30.90,26.00,19.50,325.00,0.00,0
2025-06-28 06:51:25,0.30,31.00,0.20,31.00,0.30,30.90,0.20,30.90,26.00,19.50,325.00,0.00,0
2025-06-28 06:51:55,0.30,30.90,0.20,30.90,0.30,30.90,0.20,30.90,26.00,19.50,325.00,0.00,0
2025-06-28 06:52:25,0.30,31.00,0.20,31.00,0.30,30.80,0.20,30.80,26.00,19.40,325.00,0.00,0
2025-06-28 06:52:55,0.30,30.80,0.20,30.80,0.30,30.90,0.20,30.90,26.00,19.50,337.00,1.00,0
2025-06-28 06:53:25,0.30,30.80,0.30,30.80,0.30,31.00,0.20,31.00,26.00,19.40,101.00,1.00,0
2025-06-28 06:53:55,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,26.00,19.40,101.00,0.00,0
2025-06-28 06:54:25,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,25.00,19.50,96.00,2.00,0
2025-06-28 06:54:55,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,25.00,19.50,91.00,2.00,0
2025-06-28 06:55:25,0.40,31.10,0.30,31.10,0.40,31.20,0.30,31.20,25.00,19.50,91.00,0.00,0
2025-06-28 06:55:55,0.40,31.00,0.30,31.00,0.40,31.30,0.30,31.30,25.00,19.50,91.00,0.00,0
2025-06-28 06:56:25,0.40,31.20,0.40,31.20,0.40,31.40,0.40,31.40,25.00,19.50,91.00,0.00,0
2025-06-28 06:56:55,0.40,31.50,0.40,31.50,0.40,31.60,0.40,31.60,25.00,19.60,79.00,1.00,0
2025-06-28 06:57:25,0.40,31.70,0.40,31.70,0.40,31.60,0.40,31.60,25.00,19.60,79.00,0.00,0
2025-06-28 06:57:55,0.40,31.70,0.40,31.70,0.40,31.70,0.40,31.70,25.00,19.60,80.00,0.00,0
2025-06-28 06:58:25,0.50,31.80,0.50,31.80,0.50,31.70,0.50,31.70,25.00,19.60,80.00,0.00,0
2025-06-28 06:58:55,0.50,31.80,0.50,31.80,0.60,30.90,0.50,30.90,25.00,19.60,162.00,0.00,0
2025-06-28 06:59:25,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,25.00,19.60,184.00,0.00,0
2025-06-28 06:59:55,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,25.00,19.60,181.00,0.00,0
2025-06-28 07:00:25,0.70,32.30,0.70,32.30,0.70,32.20,0.70,32.20,63.00,19.60,121.00,0.00,0
2025-06-28 07:00:55,0.80,32.50,0.80,32.50,0.80,32.40,0.80,32.40,63.00,19.70,123.00,2.00,0
2025-06-28 07:01:25,0.90,32.60,0.80,32.60,0.90,32.60,0.80,32.60,63.00,19.70,81.00,2.00,0
2025-06-28 07:01:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,19.70,115.00,1.00,0
2025-06-28 07:02:25,1.00,32.80,0.90,32.80,1.00,32.80,0.90,32.80,79.00,19.70,60.00,1.00,0
2025-06-28 07:02:55,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,79.00,19.70,90.00,0.00,0
2025-06-28 07:03:25,1.10,32.90,1.10,32.90,1.10,32.80,1.10,32.80,79.00,19.70,90.00,0.00,0
2025-06-28 07:03:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,91.00,19.70,90.00,1.00,0
2025-06-28 07:04:25,1.20,32.80,1.20,32.80,1.20,33.00,1.20,33.00,91.00,19.80,97.00,1.00,0
2025-06-28 07:04:55,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,91.00,19.70,86.00,1.00,0
2025-06-28 07:05:25,1.40,33.20,1.30,33.20,1.40,33.20,1.30,33.20,91.00,19.80,90.00,1.00,0
2025-06-28 07:05:55,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,91.00,19.80,90.00,0.00,0
2025-06-28 07:06:25,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,111.00,19.80,90.00,0.00,0
2025-06-28 07:06:55,1.30,33.20,1.30,33.20,1.30,33.10,1.30,33.10,111.00,19.80,90.00,0.00,0
2025-06-28 07:07:25,1.30,33.10,1.30,33.10,1.30,33.20,1.30,33.20,111.00,19.80,90.00,0.00,0
2025-06-28 07:07:55,1.40,33.20,1.40,33.20,1.40,33.40,1.30,33.40,111.00,19.80,90.00,0.00,0
2025-06-28 07:08:25,1.40,33.20,1.40,33.20,1.40,33.50,1.40,33.50,111.00,19.90,90.00,0.00,0
2025-06-28 07:08:55,1.50,33.20,1.50,33.20,1.50,33.20,1.50,33.20,111.00,19.90,90.00,0.00,0
2025-06-28 07:09:25,1.50,33.20,1.50,33.20,1.50,33.20,1.50,33.20,111.00,19.90,91.00,1.00,0
2025-06-28 07:09:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,111.00,19.90,94.00,0.00,0
2025-06-28 07:10:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,111.00,19.90,89.00,0.00,0
2025-06-28 07:10:55,1.30,33.00,1.30,33.00,1.40,33.00,1.30,33.00,111.00,19.90,86.00,0.00,0
2025-06-28 07:11:25,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,109.00,19.90,72.00,0.00,0
2025-06-28 07:11:55,1.30,32.90,1.20,32.90,1.30,33.00,1.20,33.00,109.00,20.00,72.00,1.00,0
2025-06-28 07:12:25,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,109.00,20.10,72.00,1.00,0
2025-06-28 07:12:55,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,109.00,20.10,72.00,0.00,0
2025-06-28 07:13:25,1.20,32.80,1.10,32.80,1.20,32.80,1.10,32.80,109.00,20.10,72.00,0.00,0
2025-06-28 07:13:55,1.20,32.80,1.10,32.80,1.20,32.80,1.10,32.80,109.00,20.10,64.00,2.00,0
2025-06-28 07:14:25,1.10,32.70,1.10,32.70,1.10,32.70,1.10,32.70,109.00,20.10,55.00,1.00,0
2025-06-28 07:14:55,1.10,32.70,1.10,32.70,1.10,32.60,1.10,32.60,109.00,20.10,55.00,0.00,0
2025-06-28 07:15:25,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,109.00,20.20,55.00,0.00,0
2025-06-28 07:15:55,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,109.00,20.20,241.00,1.00,0
2025-06-28 07:16:25,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,109.00,20.20,242.00,2.00,0
2025-06-28 07:16:55,1.10,32.60,1.00,32.60,1.10,32.60,1.00,32.60,109.00,20.20,240.00,1.00,0
2025-06-28 07:17:25,1.00,32.50,1.00,32.50,1.00,32.50,1.00,32.50,109.00,20.20,240.00,1.00,0
2025-06-28 07:17:55,1.00,32.50,1.00,32.50,1.00,32.50,1.00,32.50,109.00,20.20,286.00,1.00,0
2025-06-28 07:18:25,1.00,32.50,1.00,32.50,1.00,32.50,1.00,32.50,109.00,20.30,286.00,0.00,0
2025-06-28 07:18:55,1.10,32.60,1.00,32.60,1.10,32.60,1.00,32.60,109.00,20.30,286.00,0.00,0
2025-06-28 07:19:25,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,109.00,20.30,238.00,0.00,0
2025-06-28 07:19:55,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,109.00,20.30,180.00,1.00,0
2025-06-28 07:20:25,1.20,32.70,1.20,32.70,1.20,32.70,1.20,32.70,109.00,20.30,131.00,1.00,0
2025-06-28 07:20:55,1.20,32.90,1.20,32.90,1.20,32.70,1.20,32.70,109.00,20.30,131.00,1.00,0
2025-06-28 07:21:25,1.20,32.80,1.20,32.80,1.20,32.70,1.20,32.70,109.00,20.40,117.00,1.00,0
2025-06-28 07:21:55,1.20,32.80,1.20,32.80,1.20,32.70,1.20,32.70,109.00,20.40,121.00,0.00,0
2025-06-28 07:22:25,1.20,32.80,1.20,32.80,1.20,32.70,1.20,32.70,107.00,20.40,121.00,1.00,0
2025-06-28 07:22:55,1.20,32.90,1.20,32.90,1.20,32.70,1.20,32.70,107.00,20.40,89.00,0.00,0
2025-06-28 07:23:25,1.30,32.90,1.20,32.90,1.30,32.90,1.20,32.90,107.00,20.40,94.00,1.00,0
2025-06-28 07:23:55,1.30,32.90,1.20,32.90,1.30,32.90,1.20,32.90,107.00,20.40,94.00,0.00,0
2025-06-28 07:24:25,1.30,32.80,1.20,32.80,1.30,32.90,1.20,32.90,107.00,20.40,94.00,0.00,0
2025-06-28 07:24:55,1.30,32.90,1.20,32.90,1.30,32.90,1.20,32.90,107.00,20.40,94.00,0.00,0
2025-06-28 07:25:25,1.30,32.90,1.30,32.90,1.30,32.90,1.30,32.90,107.00,20.50,94.00,0.00,0
2025-06-28 07:25:55,1.40,32.90,1.40,32.90,1.40,32.90,1.30,32.90,107.00,20.50,94.00,1.00,0
2025-06-28 07:26:25,1.40,32.90,1.30,32.90,1.30,32.90,1.30,32.90,107.00,20.50,94.00,0.00,0
2025-06-28 07:26:55,1.30,32.90,1.30,32.90,1.30,32.90,1.30,32.90,107.00,20.60,94.00,0.00,0
2025-06-28 07:27:25,1.30,32.80,1.30,32.80,1.30,32.90,1.30,32.90,111.00,20.60,94.00,0.00,0
2025-06-28 07:27:55,1.30,32.90,1.30,32.90,1.30,32.90,1.30,32.90,111.00,20.60,94.00,0.00,0
2025-06-28 07:28:25,1.40,33.00,1.40,33.00,1.30,32.90,1.30,32.90,111.00,20.60,94.00,0.00,0
2025-06-28 07:28:55,1.30,33.10,1.30,33.10,1.30,32.90,1.30,32.90,111.00,20.60,116.00,3.00,0
2025-06-28 07:29:25,1.30,33.20,1.30,33.20,1.30,32.90,1.30,32.90,111.00,20.60,108.00,1.00,0
2025-06-28 07:29:55,1.30,33.30,1.30,33.30,1.30,32.90,1.30,32.90,111.00,20.60,111.00,1.00,0
2025-06-28 07:30:25,1.30,33.50,1.30,33.50,1.20,33.00,1.30,33.00,111.00,20.60,111.00,0.00,0
2025-06-28 07:30:55,1.20,32.80,1.20,32.80,1.20,32.80,1.20,32.80,111.00,20.60,111.00,0.00,0
2025-06-28 07:31:25,1.30,33.40,1.40,33.40,1.20,33.10,1.30,33.10,111.00,20.60,111.00,1.00,0
2025-06-28 07:31:55,1.30,33.70,1.40,33.70,1.30,33.40,1.30,33.40,111.00,20.60,111.00,1.00,0
2025-06-28 07:32:25,1.30,33.70,1.40,33.70,1.30,33.50,1.30,33.50,111.00,20.60,109.00,1.00,0
2025-06-28 07:32:55,1.40,33.80,1.40,33.80,1.30,33.60,1.40,33.60,111.00,20.70,109.00,0.00,0
2025-06-28 07:33:25,1.40,33.80,1.50,33.80,1.40,33.60,1.40,33.60,111.00,20.70,109.00,0.00,0
2025-06-28 07:33:55,1.40,33.80,1.50,33.80,1.40,33.60,1.50,33.60,111.00,20.70,227.00,2.00,0
2025-06-28 07:34:25,1.50,33.60,1.50,33.60,1.40,33.50,1.50,33.50,111.00,20.70,218.00,2.00,0
2025-06-28 07:34:55,1.50,33.80,1.60,33.80,1.40,33.70,1.50,33.70,111.00,20.70,214.00,2.00,0
2025-06-28 07:35:25,1.50,33.90,1.70,33.90,1.50,33.80,1.50,33.80,111.00,20.70,219.00,1.00,0
2025-06-28 07:35:55,1.60,34.00,1.80,34.00,1.50,33.80,1.60,33.80,257.00,20.70,228.00,1.00,0
2025-06-28 07:36:25,1.60,33.80,1.80,33.80,1.50,33.70,1.60,33.70,257.00,20.70,228.00,0.00,0
2025-06-28 07:36:55,1.60,33.50,1.80,33.50,1.50,33.40,1.60,33.40,257.00,20.80,228.00,0.00,0
2025-06-28 07:37:25,1.60,34.00,1.90,34.00,1.60,33.60,1.60,33.60,257.00,20.80,228.00,0.00,0
2025-06-28 07:37:55,1.60,33.90,1.90,33.90,1.60,33.60,1.60,33.60,257.00,20.80,228.00,0.00,0
2025-06-28 07:38:25,1.60,33.70,1.80,33.70,1.50,33.40,1.60,33.40,257.00,20.90,131.00,1.00,0
2025-06-28 07:38:55,1.50,33.00,1.50,33.00,1.50,33.00,1.50,33.00,257.00,20.90,174.00,1.00,0
2025-06-28 07:39:25,1.50,32.90,1.50,32.90,1.50,32.90,1.50,32.90,257.00,21.00,194.00,1.00,0
2025-06-28 07:39:55,1.50,32.90,1.50,32.90,1.50,33.00,1.50,33.00,257.00,20.90,167.00,0.00,0
2025-06-28 07:40:25,1.70,34.10,2.00,34.10,1.60,33.70,1.70,33.70,257.00,21.00,167.00,0.00,0
2025-06-28 07:40:55,1.70,33.60,1.90,33.60,1.60,33.40,1.70,33.40,257.00,21.10,198.00,2.00,0
2025-06-28 07:41:25,1.80,34.00,2.00,34.00,1.60,33.70,1.80,33.70,190.00,21.10,226.00,3.00,0
2025-06-28 07:41:55,1.80,34.60,2.10,34.60,1.70,34.10,1.90,34.10,190.00,21.10,216.00,3.00,0
2025-06-28 07:42:25,1.80,34.40,2.00,34.40,1.70,34.10,1.80,34.10,190.00,21.10,217.00,1.00,0
2025-06-28 07:42:55,1.80,34.20,2.00,34.20,1.60,34.00,1.80,34.00,190.00,21.10,193.00,1.00,0
2025-06-28 07:43:25,1.70,34.30,2.00,34.30,1.60,34.00,1.80,34.00,190.00,21.10,225.00,1.00,0
2025-06-28 07:43:55,1.60,34.10,1.90,34.10,1.50,33.80,1.70,33.80,227.00,21.10,132.00,1.00,0
2025-06-28 07:44:25,1.50,33.90,1.80,33.90,1.40,33.70,1.60,33.70,227.00,21.10,103.00,2.00,0
2025-06-28 07:44:55,1.50,33.80,1.90,33.80,1.40,33.70,1.50,33.70,207.00,21.10,109.00,0.00,0
2025-06-28 07:45:25,1.40,34.00,1.80,34.00,1.30,33.80,1.50,33.80,207.00,21.20,163.00,4.00,0
2025-06-28 07:45:55,1.30,33.90,1.70,33.90,1.20,33.70,1.40,33.70,207.00,21.20,221.00,2.00,0
2025-06-28 07:46:25,1.20,33.80,1.80,33.80,1.10,33.70,1.40,33.70,169.00,21.20,325.00,2.00,0
2025-06-28 07:46:55,1.20,33.60,1.80,33.60,1.10,33.70,1.30,33.70,169.00,21.20,171.00,0.00,0
2025-06-28 07:47:25,1.20,33.80,1.80,33.80,1.10,33.70,1.20,33.70,169.00,21.20,96.00,1.00,0
2025-06-28 07:47:55,1.20,33.80,1.80,33.80,1.10,33.80,1.20,33.80,169.00,21.30,96.00,1.00,0
2025-06-28 07:48:25,1.30,33.70,1.90,33.70,1.20,33.80,1.30,33.80,169.00,21.30,114.00,0.00,0
2025-06-28 07:48:55,1.40,34.20,2.00,34.20,1.30,34.00,1.40,34.00,169.00,21.30,324.00,1.00,0
2025-06-28 07:49:25,1.50,34.30,2.00,34.30,1.40,34.10,1.50,34.10,169.00,21.30,319.00,1.00,0
2025-06-28 07:49:55,1.50,33.90,1.80,33.90,1.50,33.90,1.60,33.90,169.00,21.30,319.00,0.00,0
2025-06-28 07:50:25,1.60,34.30,1.90,34.30,1.60,34.10,1.70,34.10,169.00,21.30,319.00,0.00,0
2025-06-28 07:50:55,1.60,34.20,1.80,34.20,1.60,34.10,1.70,34.10,169.00,21.40,55.00,1.00,0
2025-06-28 07:51:25,1.60,34.10,1.80,34.10,1.50,34.00,1.60,34.00,255.00,21.40,49.00,0.00,0
2025-06-28 07:51:55,1.50,34.30,1.80,34.30,1.50,33.90,1.60,33.90,255.00,21.40,49.00,0.00,0
2025-06-28 07:52:25,1.50,34.20,1.80,34.20,1.50,33.40,1.60,33.40,255.00,21.40,181.00,2.00,0
2025-06-28 07:52:55,1.50,34.10,1.80,34.10,1.50,33.30,1.50,33.30,255.00,21.40,127.00,1.00,0
2025-06-28 07:53:25,1.50,34.30,1.90,34.30,1.50,33.10,1.50,33.10,255.00,21.40,90.00,3.00,0
2025-06-28 07:53:55,1.50,34.50,2.00,34.50,1.50,33.20,1.50,33.20,290.00,21.40,103.00,2.00,0
2025-06-28 07:54:25,1.40,34.40,2.00,34.40,1.50,33.20,1.50,33.20,290.00,21.40,74.00,1.00,0
2025-06-28 07:54:55,1.40,34.20,2.10,34.20,1.40,33.40,1.40,33.40,243.00,21.40,61.00,2.00,0
2025-06-28 07:55:25,1.40,34.00,2.10,34.00,1.40,33.60,1.40,33.60,243.00,21.40,111.00,1.00,0
2025-06-28 07:55:55,1.40,33.90,2.00,33.90,1.40,33.90,1.40,33.90,281.00,21.50,111.00,1.00,0
2025-06-28 07:56:25,1.40,34.20,2.30,34.20,1.40,34.30,1.40,34.30,309.00,21.40,61.00,2.00,0
2025-06-28 07:56:55,1.40,34.20,2.20,34.20,1.50,34.60,1.40,34.60,309.00,21.50,80.00,0.00,0
2025-06-28 07:57:25,1.50,34.30,2.20,34.30,1.50,34.70,1.40,34.70,294.00,21.50,80.00,1.00,0
2025-06-28 07:57:55,1.50,34.20,2.30,34.20,1.50,34.90,1.50,34.90,294.00,21.50,80.00,0.00,0
2025-06-28 07:58:25,1.50,34.20,2.30,34.20,1.50,35.00,1.50,35.00,287.00,21.50,212.00,1.00,0
2025-06-28 07:58:55,1.50,34.30,2.20,34.30,1.50,34.90,1.50,34.90,287.00,21.50,190.00,2.00,0
2025-06-28 07:59:25,1.50,34.50,2.20,34.50,1.50,35.10,1.50,35.10,292.00,21.60,204.00,1.00,0
2025-06-28 07:59:55,1.50,34.60,2.20,34.60,1.60,35.10,1.40,35.10,290.00,21.50,202.00,0.00,0
2025-06-28 08:00:25,1.60,34.80,2.30,34.80,1.60,35.20,1.50,35.20,290.00,21.50,199.00,0.00,0
2025-06-28 08:00:55,1.60,34.70,2.30,34.70,1.80,35.00,1.40,35.00,290.00,21.60,134.00,1.00,0
2025-06-28 08:01:25,1.60,35.00,2.30,35.00,1.70,35.10,1.50,35.10,290.00,21.60,130.00,1.00,0
2025-06-28 08:01:55,1.50,33.40,1.60,33.40,1.50,33.60,1.40,33.60,315.00,21.60,98.00,1.00,0
2025-06-28 08:02:25,1.60,34.90,2.40,34.90,1.80,35.10,1.50,35.10,315.00,21.60,184.00,0.00,0
2025-06-28 08:02:55,1.70,34.80,2.50,34.80,1.80,35.00,1.50,35.00,315.00,21.60,201.00,1.00,0
2025-06-28 08:03:25,1.60,34.70,2.50,34.70,1.90,35.00,1.50,35.00,315.00,21.60,213.00,0.00,0
2025-06-28 08:03:55,1.70,34.50,2.60,34.50,1.70,35.00,1.50,35.00,315.00,21.70,213.00,0.00,0
2025-06-28 08:04:25,1.70,34.20,2.70,34.20,1.70,35.00,1.50,35.00,315.00,21.70,201.00,0.00,0
2025-06-28 08:04:55,1.70,34.00,2.80,34.00,1.60,35.10,1.40,35.10,315.00,21.70,196.00,2.00,0
2025-06-28 08:05:25,1.80,34.00,2.70,34.00,1.60,35.00,1.40,35.00,311.00,21.70,209.00,2.00,0
2025-06-28 08:05:55,1.80,34.00,2.60,34.00,1.50,35.00,1.40,35.00,294.00,21.70,232.00,2.00,0
2025-06-28 08:06:25,2.10,34.40,2.50,34.40,1.70,35.20,1.40,35.20,294.00,21.80,156.00,1.00,0
2025-06-28 08:06:55,2.10,34.10,2.60,34.10,1.40,35.20,1.40,35.20,257.00,21.80,92.00,1.00,0
2025-06-28 08:07:25,2.20,34.10,2.80,34.10,1.50,35.40,1.40,35.40,257.00,21.80,96.00,1.00,0
2025-06-28 08:07:55,2.40,33.70,2.80,33.70,1.40,35.60,1.40,35.60,257.00,21.80,183.00,1.00,0
2025-06-28 08:08:25,2.50,33.70,2.80,33.70,1.40,35.70,1.40,35.70,257.00,21.80,98.00,1.00,0
2025-06-28 08:08:55,2.60,33.70,2.80,33.70,1.40,35.80,1.40,35.80,257.00,21.80,316.00,2.00,0
2025-06-28 08:09:25,2.80,33.80,3.00,33.80,1.50,35.90,1.50,35.90,299.00,21.90,65.00,1.00,0
2025-06-28 08:09:55,3.00,33.80,3.10,33.80,1.40,36.00,1.50,36.00,299.00,21.80,101.00,1.00,0
2025-06-28 08:10:25,3.00,33.70,3.00,33.70,1.40,36.00,1.60,36.00,345.00,21.90,101.00,1.00,0
2025-06-28 08:10:55,2.80,33.50,2.80,33.50,1.50,35.90,1.60,35.90,320.00,21.90,104.00,0.00,0
2025-06-28 08:11:25,2.40,33.90,2.80,33.90,1.90,35.90,1.20,35.90,320.00,21.90,55.00,3.00,0
2025-06-28 08:11:55,3.00,33.30,3.00,33.30,1.80,36.30,1.60,36.30,320.00,21.90,196.00,3.00,0
2025-06-28 08:12:25,2.90,33.30,2.90,33.30,2.10,35.70,1.80,35.70,320.00,21.90,194.00,3.00,0
2025-06-28 08:12:55,3.00,33.40,3.00,33.40,2.90,34.20,2.20,34.20,325.00,21.90,213.00,1.00,0
2025-06-28 08:13:25,3.00,33.40,3.00,33.40,2.90,34.30,2.30,34.30,325.00,21.90,215.00,2.00,0
2025-06-28 08:13:55,3.10,33.40,3.00,33.40,2.90,34.60,2.40,34.60,332.00,21.90,192.00,4.00,0
2025-06-28 08:14:25,3.10,33.40,3.10,33.40,2.90,34.50,2.50,34.50,343.00,21.90,221.00,3.00,0
2025-06-28 08:14:55,3.00,33.40,3.00,33.40,2.80,34.60,2.50,34.60,343.00,21.90,192.00,1.00,0
2025-06-28 08:15:25,3.00,33.40,3.00,33.40,2.80,34.50,2.50,34.50,313.00,21.90,186.00,2.00,0
2025-06-28 08:15:55,2.90,33.30,2.80,33.30,2.80,34.20,2.50,34.20,313.00,21.90,209.00,1.00,0
2025-06-28 08:16:25,2.90,33.30,2.80,33.30,2.80,33.90,2.60,33.90,313.00,21.80,238.00,1.00,0
2025-06-28 08:16:55,2.90,33.40,2.80,33.40,2.70,34.10,2.70,34.10,308.00,21.90,248.00,1.00,0
2025-06-28 08:17:25,2.90,33.40,2.90,33.40,2.70,34.20,2.80,34.20,308.00,21.80,248.00,0.00,0
2025-06-28 08:17:55,3.10,33.40,3.10,33.40,2.90,34.20,3.00,34.20,308.00,21.80,244.00,1.00,0
2025-06-28 08:18:25,3.10,33.40,3.00,33.40,2.90,33.80,3.00,33.80,308.00,21.90,221.00,5.00,0
2025-06-28 08:18:55,3.20,33.40,3.20,33.40,3.00,33.80,3.10,33.80,308.00,21.90,229.00,3.00,0
2025-06-28 08:19:25,3.00,33.30,3.00,33.30,2.90,33.50,3.00,33.50,308.00,21.90,175.00,2.00,0
2025-06-28 08:19:55,3.20,33.40,3.20,33.40,3.10,33.70,3.10,33.70,315.00,21.90,205.00,2.00,0
2025-06-28 08:20:25,3.30,33.50,3.30,33.50,3.20,33.60,3.30,33.60,348.00,21.90,255.00,2.00,0
2025-06-28 08:20:55,3.30,33.40,3.20,33.40,3.10,33.70,3.20,33.70,348.00,21.90,238.00,2.00,0
2025-06-28 08:21:25,3.20,33.40,3.20,33.40,3.10,33.70,3.10,33.70,348.00,21.90,235.00,0.00,0
2025-06-28 08:21:55,3.30,33.40,3.20,33.40,3.20,33.70,3.20,33.70,348.00,21.90,100.00,1.00,0
2025-06-28 08:22:25,3.30,33.40,3.20,33.40,3.20,33.70,3.20,33.70,334.00,21.90,91.00,2.00,0
2025-06-28 08:22:55,3.20,33.40,3.20,33.40,3.20,33.60,3.20,33.60,334.00,21.90,98.00,2.00,0
2025-06-28 08:23:25,3.30,33.40,3.30,33.40,3.30,33.50,3.30,33.50,334.00,21.90,88.00,2.00,0
2025-06-28 08:23:55,3.40,33.40,3.30,33.40,3.40,33.40,3.30,33.40,346.00,21.90,111.00,1.00,0
2025-06-28 08:24:25,3.30,33.40,3.30,33.40,3.40,33.40,3.30,33.40,346.00,21.90,56.00,1.00,0
2025-06-28 08:24:55,3.30,33.30,3.30,33.30,3.40,33.40,3.30,33.40,346.00,21.90,115.00,2.00,0
2025-06-28 08:25:25,3.30,33.30,3.30,33.30,3.30,33.40,3.30,33.40,346.00,22.00,76.00,2.00,0
2025-06-28 08:25:55,3.30,33.40,3.30,33.40,3.40,33.40,3.30,33.40,346.00,22.00,109.00,1.00,0
2025-06-28 08:26:25,3.60,33.40,3.60,33.40,3.70,33.40,3.60,33.40,346.00,22.00,88.00,1.00,0
2025-06-28 08:26:55,3.60,33.40,3.60,33.40,3.70,33.40,3.60,33.40,346.00,22.00,109.00,0.00,0
2025-06-28 08:27:25,3.70,33.40,3.60,33.40,3.70,33.40,3.60,33.40,346.00,22.10,101.00,2.00,0
2025-06-28 08:27:55,3.60,33.30,3.60,33.30,3.60,33.40,3.60,33.40,346.00,22.10,67.00,1.00,0
2025-06-28 08:28:25,3.70,33.40,3.70,33.40,3.80,33.40,3.70,33.40,367.00,22.10,115.00,1.00,0
2025-06-28 08:28:55,3.70,33.30,3.70,33.30,3.80,33.40,3.70,33.40,367.00,22.20,32.00,2.00,0
2025-06-28 08:29:25,3.80,33.40,3.70,33.40,3.80,33.40,3.70,33.40,367.00,22.20,66.00,2.00,0
2025-06-28 08:29:55,3.80,33.30,3.70,33.30,3.80,33.40,3.70,33.40,367.00,22.20,161.00,1.00,0
2025-06-28 08:30:25,3.70,33.30,3.70,33.30,3.80,33.40,3.70,33.40,367.00,22.20,181.00,3.00,0
2025-06-28 08:30:55,3.70,33.30,3.60,33.30,3.80,33.40,3.70,33.40,367.00,22.20,150.00,0.00,0
2025-06-28 08:31:25,3.80,33.30,3.80,33.30,3.90,33.40,3.80,33.40,367.00,22.20,150.00,0.00,0
2025-06-28 08:31:55,3.90,33.30,3.80,33.30,3.90,33.30,3.90,33.30,367.00,22.20,180.00,1.00,0
2025-06-28 08:32:25,3.90,33.30,3.90,33.30,4.00,33.30,3.90,33.30,380.00,22.20,200.00,1.00,0
2025-06-28 08:32:55,3.90,33.30,3.90,33.30,4.00,33.30,3.90,33.30,380.00,22.30,117.00,1.00,0
2025-06-28 08:33:25,4.00,33.30,3.90,33.30,4.00,33.30,4.00,33.30,380.00,22.30,57.00,2.00,0
2025-06-28 08:33:55,3.90,33.30,3.80,33.30,3.90,33.30,3.90,33.30,380.00,22.30,94.00,4.00,0
2025-06-28 08:34:25,3.70,33.20,3.60,33.20,3.70,33.30,3.70,33.30,380.00,22.30,74.00,1.00,0
2025-06-28 08:34:55,3.70,33.20,3.70,33.20,3.70,33.20,3.70,33.20,380.00,22.30,74.00,1.00,0
2025-06-28 08:35:25,3.60,33.20,3.60,33.20,3.70,33.20,3.60,33.20,380.00,22.30,60.00,2.00,0
2025-06-28 08:35:55,4.10,33.30,4.10,33.30,4.20,33.30,4.10,33.30,380.00,22.30,102.00,2.00,0
2025-06-28 08:36:25,4.20,33.30,4.20,33.30,4.30,33.30,4.20,33.30,380.00,22.30,99.00,2.00,0
2025-06-28 08:36:55,4.20,33.30,4.20,33.30,4.30,33.30,4.20,33.30,380.00,22.40,90.00,1.00,0
2025-06-28 08:37:25,4.30,33.30,4.20,33.30,4.30,33.30,4.30,33.30,380.00,22.40,63.00,3.00,0
2025-06-28 08:37:55,4.30,33.20,4.30,33.20,4.40,33.30,4.30,33.30,380.00,22.40,5.00,0.00,0
2025-06-28 08:38:25,4.30,33.20,4.30,33.20,4.40,33.30,4.30,33.30,380.00,22.40,10.00,0.00,0
2025-06-28 08:38:55,4.40,33.20,4.30,33.20,4.40,33.30,4.40,33.30,380.00,22.40,103.00,2.00,0
2025-06-28 08:39:25,4.40,33.20,4.40,33.20,4.50,33.30,4.40,33.30,406.00,22.40,168.00,1.00,0
2025-06-28 08:39:55,4.40,33.20,4.40,33.20,4.50,33.20,4.40,33.20,406.00,22.40,129.00,2.00,0
2025-06-28 08:40:25,4.40,33.20,4.40,33.20,4.50,33.20,4.40,33.20,408.00,22.50,74.00,2.00,0
2025-06-28 08:40:55,4.40,33.20,4.40,33.20,4.50,33.20,4.50,33.20,410.00,22.50,97.00,1.00,0
2025-06-28 08:41:25,4.00,33.10,4.00,33.10,4.10,33.10,4.00,33.10,410.00,22.50,90.00,2.00,0
2025-06-28 08:41:55,4.50,33.20,4.40,33.20,4.50,33.20,4.50,33.20,392.00,22.50,67.00,2.00,0
2025-06-28 08:42:25,4.50,33.20,4.50,33.20,4.60,33.20,4.50,33.20,392.00,22.50,65.00,0.00,0
2025-06-28 08:42:55,4.60,33.20,4.50,33.20,4.60,33.20,4.60,33.20,408.00,22.60,102.00,2.00,0
2025-06-28 08:43:25,4.60,33.10,4.60,33.10,4.70,33.20,4.60,33.20,408.00,22.60,108.00,1.00,0
2025-06-28 08:43:55,4.50,33.10,4.40,33.10,4.50,33.10,4.50,33.10,408.00,22.60,115.00,1.00,0
2025-06-28 08:44:25,4.40,33.00,4.30,33.00,4.40,33.10,4.40,33.10,394.00,22.60,115.00,1.00,0
2025-06-28 08:44:55,4.30,33.00,4.30,33.00,4.40,33.10,4.40,33.10,394.00,22.60,103.00,0.00,0
2025-06-28 08:45:25,4.40,33.10,4.30,33.10,4.40,33.10,4.40,33.10,385.00,22.60,103.00,0.00,0
2025-06-28 08:45:55,4.40,33.00,4.30,33.00,4.40,33.10,4.40,33.10,385.00,22.70,152.00,0.00,0
2025-06-28 08:46:25,4.50,33.10,4.50,33.10,4.60,33.10,4.50,33.10,385.00,22.70,217.00,4.00,0
2025-06-28 08:46:55,4.50,33.10,4.50,33.10,4.60,33.10,4.60,33.10,397.00,22.70,212.00,3.00,0
2025-06-28 08:47:25,4.60,33.10,4.60,33.10,4.70,33.10,4.60,33.10,397.00,22.70,193.00,2.00,0
2025-06-28 08:47:55,4.50,33.10,4.50,33.10,4.60,33.10,4.60,33.10,408.00,22.70,205.00,3.00,0
2025-06-28 08:48:25,4.60,33.10,4.50,33.10,4.60,33.10,4.60,33.10,408.00,22.60,200.00,2.00,0
2025-06-28 08:48:55,4.50,33.10,4.50,33.10,4.60,33.10,4.60,33.10,408.00,22.60,292.00,2.00,0
2025-06-28 08:49:25,4.70,33.10,4.70,33.10,4.80,33.10,4.70,33.10,425.00,22.60,237.00,0.00,0
2025-06-28 08:49:55,4.60,33.10,4.60,33.10,4.70,33.00,4.60,33.00,425.00,22.50,208.00,5.00,0
2025-06-28 08:50:25,4.60,33.10,4.60,33.10,4.70,33.00,4.70,33.00,424.00,22.50,177.00,3.00,0
2025-06-28 08:50:55,4.70,33.10,4.70,33.10,4.80,33.00,4.70,33.00,424.00,22.50,195.00,3.00,0
2025-06-28 08:51:25,4.20,33.00,4.10,33.00,4.20,33.00,4.20,33.00,424.00,22.50,243.00,1.00,0
2025-06-28 08:51:55,1.80,32.20,1.80,32.20,1.80,32.10,1.80,32.10,424.00,22.50,256.00,1.00,0
2025-06-28 08:52:25,4.70,33.10,4.70,33.10,4.80,33.00,4.80,33.00,424.00,22.50,316.00,2.00,0
2025-06-28 08:52:55,4.80,33.10,4.80,33.10,4.80,33.00,4.80,33.00,424.00,22.40,319.00,1.00,0
2025-06-28 08:53:25,4.80,33.10,4.80,33.10,4.90,33.00,4.80,33.00,424.00,22.40,271.00,0.00,0
2025-06-28 08:53:55,4.80,33.10,4.80,33.10,4.90,33.00,4.80,33.00,410.00,22.40,195.00,2.00,0
2025-06-28 08:54:25,4.80,33.00,4.80,33.00,4.90,33.00,4.80,33.00,410.00,22.50,200.00,2.00,0
2025-06-28 08:54:55,4.80,33.00,4.80,33.00,4.90,32.90,4.90,32.90,410.00,22.50,200.00,0.00,0
2025-06-28 08:55:25,5.00,33.00,5.00,33.00,5.10,32.90,5.00,32.90,410.00,22.50,200.00,0.00,0
2025-06-28 08:55:55,5.10,33.00,5.00,33.00,5.10,32.90,5.10,32.90,410.00,22.50,216.00,1.00,0
2025-06-28 08:56:25,5.10,33.00,5.00,33.00,5.10,32.90,5.10,32.90,410.00,22.50,224.00,1.00,0
2025-06-28 08:56:55,5.00,33.00,5.00,33.00,5.10,32.90,5.00,32.90,410.00,22.60,264.00,1.00,0
2025-06-28 08:57:25,4.80,32.90,4.80,32.90,4.90,32.90,4.90,32.90,415.00,22.60,268.00,0.00,0
2025-06-28 08:57:55,4.90,32.90,4.90,32.90,5.00,32.80,4.90,32.80,415.00,22.60,263.00,0.00,0
2025-06-28 08:58:25,4.80,32.90,4.80,32.90,4.90,32.80,4.80,32.80,415.00,22.70,107.00,1.00,0
2025-06-28 08:58:55,4.80,32.90,4.70,32.90,4.80,32.80,4.80,32.80,397.00,22.70,149.00,1.00,0
2025-06-28 08:59:25,4.60,32.90,4.60,32.90,4.70,32.80,4.70,32.80,397.00,22.70,148.00,0.00,0
2025-06-28 08:59:55,4.70,32.90,4.70,32.90,4.80,32.80,4.70,32.80,397.00,22.70,196.00,1.00,0
2025-06-28 09:00:25,4.80,32.90,4.80,32.90,4.90,32.90,4.90,32.90,397.00,22.70,245.00,1.00,0
2025-06-28 09:00:55,4.80,32.90,4.80,32.90,4.90,32.80,4.80,32.80,410.00,22.80,262.00,1.00,0
2025-06-28 09:01:25,4.80,32.90,4.70,32.90,4.80,32.80,4.80,32.80,406.00,22.80,180.00,1.00,0
2025-06-28 09:01:55,4.80,32.90,4.80,32.90,4.80,32.80,4.80,32.80,406.00,22.80,196.00,1.00,0
2025-06-28 09:02:25,4.80,32.90,4.70,32.90,4.80,32.80,4.80,32.80,401.00,22.80,244.00,2.00,0
2025-06-28 09:02:55,4.80,32.90,4.70,32.90,4.80,32.80,4.80,32.80,401.00,22.80,290.00,1.00,0
2025-06-28 09:03:25,4.80,32.90,4.80,32.90,4.90,32.80,4.80,32.80,404.00,22.80,197.00,2.00,0
2025-06-28 09:03:55,5.00,32.90,5.00,32.90,5.10,32.80,5.00,32.80,418.00,22.90,182.00,0.00,0
2025-06-28 09:04:25,4.80,32.90,4.70,32.90,4.80,32.80,4.80,32.80,418.00,22.90,302.00,1.00,0
2025-06-28 09:04:55,5.10,32.90,5.00,32.90,5.20,32.80,5.10,32.80,418.00,22.90,300.00,1.00,0
2025-06-28 09:05:25,5.10,32.90,5.10,32.90,5.20,32.80,5.10,32.80,418.00,22.90,337.00,0.00,0
2025-06-28 09:05:55,5.20,32.90,5.20,32.90,5.20,32.80,5.20,32.80,418.00,22.90,326.00,0.00,0
2025-06-28 09:06:25,5.30,32.90,5.20,32.90,5.40,32.80,5.30,32.80,418.00,22.90,221.00,1.00,0
2025-06-28 09:06:55,5.30,32.80,5.30,32.80,5.40,32.70,5.30,32.70,438.00,23.00,266.00,2.00,0
2025-06-28 09:07:25,5.20,32.80,5.20,32.80,5.30,32.70,5.20,32.70,432.00,23.00,169.00,1.00,0
2025-06-28 09:07:55,5.20,32.80,5.20,32.80,5.30,32.70,5.20,32.70,432.00,23.10,180.00,1.00,0
2025-06-28 09:08:25,5.20,32.80,5.20,32.80,5.30,32.70,5.20,32.70,432.00,23.00,94.00,1.00,0
2025-06-28 09:08:55,5.20,32.80,5.20,32.80,5.30,32.70,5.20,32.70,432.00,23.10,123.00,2.00,0
2025-06-28 09:09:25,5.20,32.80,5.20,32.80,5.20,32.80,5.20,32.80,429.00,23.10,118.00,3.00,0
2025-06-28 09:09:55,5.10,32.80,5.10,32.80,5.20,32.80,5.10,32.80,425.00,23.10,102.00,2.00,0
2025-06-28 09:10:25,5.10,32.80,5.10,32.80,5.20,32.80,5.10,32.80,425.00,23.20,155.00,1.00,0
2025-06-28 09:10:55,5.30,32.80,5.30,32.80,5.40,32.70,5.40,32.70,431.00,23.20,156.00,0.00,0
2025-06-28 09:11:25,5.50,32.80,5.50,32.80,5.60,32.70,5.50,32.70,431.00,23.20,167.00,0.00,0
2025-06-28 09:11:55,5.30,32.70,5.30,32.70,5.40,32.70,5.30,32.70,431.00,23.20,75.00,0.00,0
2025-06-28 09:12:25,5.30,32.70,5.20,32.70,5.40,32.60,5.30,32.60,431.00,23.30,65.00,1.00,0
2025-06-28 09:12:55,5.50,32.70,5.40,32.70,5.60,32.60,5.50,32.60,431.00,23.30,65.00,1.00,0
2025-06-28 09:13:25,5.30,32.70,5.20,32.70,5.30,32.60,5.30,32.60,431.00,23.40,208.00,2.00,0
2025-06-28 09:13:55,5.20,32.70,5.20,32.70,5.30,32.60,5.20,32.60,431.00,23.40,254.00,2.00,0
2025-06-28 09:14:25,5.30,32.80,5.30,32.80,5.40,32.70,5.30,32.70,431.00,23.40,240.00,4.00,0
2025-06-28 09:14:55,5.50,32.80,5.40,32.80,5.50,32.70,5.50,32.70,431.00,23.40,139.00,2.00,0
2025-06-28 09:15:25,5.40,32.80,5.40,32.80,5.50,32.70,5.40,32.70,431.00,23.40,126.00,0.00,0
2025-06-28 09:15:55,5.50,32.80,5.50,32.80,5.60,32.70,5.50,32.70,443.00,23.40,287.00,3.00,0
2025-06-28 09:16:25,5.70,32.80,5.60,32.80,5.70,32.70,5.70,32.70,443.00,23.40,165.00,2.00,0
2025-06-28 09:16:55,5.60,32.80,5.60,32.80,5.70,32.70,5.70,32.70,443.00,23.40,207.00,1.00,0
2025-06-28 09:17:25,5.70,32.80,5.70,32.80,5.80,32.70,5.70,32.70,443.00,23.40,264.00,2.00,0
2025-06-28 09:17:55,5.70,32.80,5.70,32.80,5.80,32.70,5.80,32.70,462.00,23.40,241.00,1.00,0
2025-06-28 09:18:25,5.70,32.80,5.70,32.80,5.80,32.60,5.70,32.60,462.00,23.40,223.00,1.00,0
2025-06-28 09:18:55,5.80,32.70,5.80,32.70,5.80,32.60,5.80,32.60,462.00,23.50,211.00,2.00,0
2025-06-28 09:19:25,5.80,32.70,5.70,32.70,5.80,32.60,5.80,32.60,462.00,23.50,271.00,1.00,0
2025-06-28 09:19:55,5.70,32.70,5.60,32.70,5.70,32.60,5.70,32.60,462.00,23.50,285.00,0.00,0
2025-06-28 09:20:25,5.40,32.70,5.30,32.70,5.40,32.50,5.40,32.50,462.00,23.60,303.00,0.00,0
2025-06-28 09:20:55,5.40,32.70,5.40,32.70,5.50,32.50,5.40,32.50,462.00,23.60,199.00,1.00,0
2025-06-28 09:21:25,5.40,32.70,5.40,32.70,5.50,32.50,5.40,32.50,462.00,23.60,199.00,0.00,0
2025-06-28 09:21:55,5.70,32.70,5.70,32.70,5.80,32.60,5.70,32.60,457.00,23.60,219.00,1.00,0
2025-06-28 09:22:25,5.60,32.60,5.60,32.60,5.70,32.50,5.70,32.50,457.00,23.60,226.00,1.00,0
2025-06-28 09:22:55,5.70,32.60,5.70,32.60,5.80,32.50,5.70,32.50,457.00,23.60,251.00,1.00,0
2025-06-28 09:23:25,5.80,32.60,5.80,32.60,5.90,32.50,5.80,32.50,457.00,23.60,312.00,1.00,0
2025-06-28 09:23:55,5.90,32.60,5.80,32.60,5.90,32.50,5.90,32.50,461.00,23.70,286.00,0.00,0
2025-06-28 09:24:25,5.60,32.60,5.60,32.60,5.70,32.50,5.60,32.50,436.00,23.70,216.00,1.00,0
2025-06-28 09:24:55,5.30,32.60,5.30,32.60,5.40,32.50,5.30,32.50,436.00,23.70,238.00,1.00,0
2025-06-28 09:25:25,5.40,32.60,5.30,32.60,5.40,32.50,5.40,32.50,417.00,23.70,303.00,2.00,0
2025-06-28 09:25:55,5.90,32.70,5.90,32.70,6.00,32.50,5.90,32.50,417.00,23.70,306.00,1.00,0
2025-06-28 09:26:25,5.90,32.70,5.90,32.70,6.00,32.50,6.00,32.50,417.00,23.70,313.00,1.00,0
2025-06-28 09:26:55,5.90,32.60,5.90,32.60,6.00,32.50,5.90,32.50,417.00,23.70,333.00,2.00,0
2025-06-28 09:27:25,5.90,32.60,5.90,32.60,6.00,32.50,6.00,32.50,464.00,23.70,340.00,1.00,0
2025-06-28 09:27:55,5.80,32.60,5.80,32.60,5.90,32.50,5.80,32.50,454.00,23.70,287.00,1.00,0
2025-06-28 09:28:25,5.30,32.60,5.30,32.60,5.40,32.50,5.30,32.50,454.00,23.70,184.00,2.00,0
2025-06-28 09:28:55,5.00,32.60,4.90,32.60,5.00,32.40,5.00,32.40,403.00,23.70,210.00,3.00,0
2025-06-28 09:29:25,4.80,32.60,4.80,32.60,4.80,32.40,4.80,32.40,403.00,23.70,180.00,1.00,0
2025-06-28 09:29:55,5.10,32.60,5.10,32.60,5.20,32.50,5.10,32.50,396.00,23.70,88.00,1.00,0
2025-06-28 09:30:25,5.50,32.60,5.40,32.60,5.60,32.50,5.50,32.50,396.00,23.70,254.00,1.00,0
2025-06-28 09:30:55,5.40,32.60,5.40,32.60,5.50,32.50,5.40,32.50,396.00,23.70,219.00,1.00,0
2025-06-28 09:31:25,5.30,32.70,5.30,32.70,5.40,32.50,5.40,32.50,396.00,23.70,198.00,0.00,0
2025-06-28 09:31:55,5.30,32.60,5.20,32.60,5.30,32.50,5.30,32.50,396.00,23.70,208.00,0.00,0
2025-06-28 09:32:25,5.30,32.60,5.30,32.60,5.40,32.50,5.30,32.50,408.00,23.70,171.00,2.00,0
2025-06-28 09:32:55,5.50,32.70,5.50,32.70,5.60,32.50,5.50,32.50,427.00,23.70,150.00,2.00,0
2025-06-28 09:33:25,5.50,32.70,5.50,32.70,5.60,32.50,5.60,32.50,427.00,23.70,180.00,0.00,0
2025-06-28 09:33:55,5.60,32.60,5.60,32.60,5.70,32.50,5.70,32.50,434.00,23.70,62.00,1.00,0
2025-06-28 09:34:25,5.70,32.60,5.70,32.60,5.80,32.50,5.70,32.50,434.00,23.70,62.00,1.00,0
2025-06-28 09:34:55,5.70,32.60,5.60,32.60,5.80,32.50,5.70,32.50,434.00,23.70,45.00,1.00,0
2025-06-28 09:35:25,5.80,32.60,5.70,32.60,5.80,32.50,5.80,32.50,434.00,23.70,45.00,2.00,0
2025-06-28 09:35:55,6.00,32.60,6.00,32.60,6.10,32.50,6.10,32.50,434.00,23.80,45.00,0.00,0
2025-06-28 09:36:25,5.90,32.60,5.90,32.60,6.00,32.50,6.00,32.50,459.00,23.80,45.00,0.00,0
2025-06-28 09:36:55,5.80,32.60,5.70,32.60,5.80,32.50,5.80,32.50,459.00,23.80,48.00,1.00,0
2025-06-28 09:37:25,6.10,32.50,6.00,32.50,6.10,32.40,6.10,32.40,462.00,23.80,47.00,2.00,0
2025-06-28 09:37:55,6.20,32.50,6.20,32.50,6.30,32.40,6.20,32.40,462.00,23.80,63.00,1.00,0
2025-06-28 09:38:25,6.10,32.50,6.10,32.50,6.20,32.40,6.10,32.40,462.00,23.80,97.00,2.00,0
2025-06-28 09:38:55,5.80,32.50,5.80,32.50,5.90,32.40,5.80,32.40,462.00,23.80,73.00,1.00,0
2025-06-28 09:39:25,5.80,32.50,5.80,32.50,5.90,32.40,5.80,32.40,462.00,23.80,157.00,2.00,0
2025-06-28 09:39:55,5.60,32.50,5.60,32.50,5.70,32.40,5.60,32.40,418.00,23.80,155.00,1.00,0
2025-06-28 09:40:25,6.00,32.50,6.00,32.50,6.10,32.40,6.00,32.40,418.00,23.80,121.00,1.00,0
2025-06-28 09:40:55,6.10,32.50,6.00,32.50,6.20,32.40,6.10,32.40,434.00,23.90,119.00,1.00,0
2025-06-28 09:41:25,5.90,32.50,5.90,32.50,6.00,32.40,5.90,32.40,434.00,23.90,182.00,1.00,0
2025-06-28 09:41:55,5.90,32.50,5.90,32.50,6.00,32.40,5.90,32.40,443.00,23.90,236.00,2.00,0
2025-06-28 09:42:25,5.90,32.50,5.90,32.50,6.00,32.40,5.90,32.40,443.00,23.90,186.00,3.00,0
2025-06-28 09:42:55,5.70,32.50,5.70,32.50,5.80,32.40,5.80,32.40,443.00,23.90,163.00,1.00,0
2025-06-28 09:43:25,5.80,32.50,5.70,32.50,5.80,32.40,5.80,32.40,434.00,23.90,141.00,0.00,0
2025-06-28 09:43:55,5.80,32.50,5.80,32.50,5.90,32.40,5.80,32.40,434.00,23.90,111.00,0.00,0
2025-06-28 09:44:25,5.70,32.50,5.70,32.50,5.80,32.40,5.70,32.40,422.00,23.90,87.00,2.00,0
2025-06-28 09:44:55,5.80,32.50,5.80,32.50,5.80,32.40,5.80,32.40,427.00,23.90,89.00,0.00,0
2025-06-28 09:45:25,5.60,32.40,5.60,32.40,5.70,32.40,5.70,32.40,427.00,23.90,128.00,1.00,0
2025-06-28 09:45:55,5.70,32.50,5.70,32.50,5.80,32.40,5.80,32.40,424.00,24.00,186.00,1.00,0
2025-06-28 09:46:25,5.80,32.50,5.80,32.50,5.80,32.40,5.80,32.40,424.00,23.90,186.00,0.00,0
2025-06-28 09:46:55,5.80,32.50,5.80,32.50,5.90,32.40,5.80,32.40,434.00,24.00,78.00,1.00,0
2025-06-28 09:47:25,5.90,32.50,5.90,32.50,6.00,32.40,5.90,32.40,434.00,24.00,80.00,0.00,0
2025-06-28 09:47:55,6.10,32.50,6.10,32.50,6.20,32.40,6.10,32.40,443.00,24.00,138.00,0.00,0
2025-06-28 09:48:25,6.20,32.50,6.20,32.50,6.30,32.40,6.20,32.40,457.00,24.00,160.00,1.00,0
2025-06-28 09:48:55,6.30,32.50,6.30,32.50,6.30,32.40,6.30,32.40,457.00,24.10,252.00,2.00,0
2025-06-28 09:49:25,6.30,32.50,6.30,32.50,6.40,32.40,6.40,32.40,457.00,24.10,229.00,2.00,0
2025-06-28 09:49:55,6.20,32.50,6.20,32.50,6.30,32.40,6.30,32.40,457.00,24.10,222.00,2.00,0
2025-06-28 09:50:25,6.20,32.50,6.20,32.50,6.30,32.40,6.20,32.40,459.00,24.10,208.00,1.00,0
2025-06-28 09:50:55,6.10,32.50,6.00,32.50,6.10,32.40,6.10,32.40,450.00,24.10,205.00,3.00,0
2025-06-28 09:51:25,6.30,32.50,6.30,32.50,6.40,32.40,6.30,32.40,450.00,24.10,205.00,1.00,0
2025-06-28 09:51:55,6.20,32.50,6.20,32.50,6.20,32.40,6.20,32.40,457.00,24.00,205.00,1.00,0
2025-06-28 09:52:25,6.30,32.50,6.30,32.50,6.40,32.30,6.40,32.30,457.00,24.00,205.00,0.00,0
2025-06-28 09:52:55,6.30,32.40,6.30,32.40,6.40,32.30,6.30,32.30,462.00,24.00,205.00,0.00,0
2025-06-28 09:53:25,6.40,32.40,6.40,32.40,6.50,32.30,6.50,32.30,462.00,24.00,208.00,1.00,0
2025-06-28 09:53:55,6.40,32.40,6.30,32.40,6.40,32.30,6.40,32.30,462.00,24.00,207.00,0.00,0
2025-06-28 09:54:25,6.30,32.40,6.30,32.40,6.40,32.30,6.30,32.30,462.00,24.00,146.00,2.00,0
2025-06-28 09:54:55,6.20,32.40,6.10,32.40,6.20,32.20,6.20,32.20,462.00,24.00,104.00,1.00,0
2025-06-28 09:55:25,6.30,32.40,6.20,32.40,6.30,32.30,6.30,32.30,462.00,24.00,105.00,1.00,0
2025-06-28 09:55:55,6.40,32.30,6.30,32.30,6.40,32.30,6.40,32.30,462.00,24.10,92.00,1.00,0
2025-06-28 09:56:25,6.40,32.30,6.40,32.30,6.50,32.30,6.40,32.30,462.00,24.10,87.00,0.00,0
2025-06-28 09:56:55,6.40,32.30,6.40,32.30,6.50,32.20,6.50,32.20,462.00,24.10,98.00,1.00,0
2025-06-28 09:57:25,6.70,32.30,6.70,32.30,6.80,32.30,6.70,32.30,462.00,24.10,108.00,2.00,0
2025-06-28 09:57:55,6.90,32.30,6.90,32.30,7.00,32.20,6.90,32.20,462.00,24.10,115.00,2.00,0
2025-06-28 09:58:25,6.90,32.30,6.90,32.30,7.00,32.20,7.00,32.20,462.00,24.20,110.00,1.00,0
2025-06-28 09:58:55,7.00,32.30,6.90,32.30,7.00,32.20,7.00,32.20,462.00,24.20,19.00,1.00,0
2025-06-28 09:59:25,7.10,32.30,7.10,32.30,7.20,32.20,7.10,32.20,462.00,24.20,355.00,1.00,0
2025-06-28 09:59:55,7.20,32.20,7.20,32.20,7.30,32.10,7.30,32.10,462.00,24.20,85.00,1.00,0
2025-06-28 10:00:25,7.40,32.10,7.40,32.10,7.50,32.10,7.40,32.10,533.00,24.30,188.00,1.00,0
2025-06-28 10:00:55,7.40,32.20,7.40,32.20,7.50,32.10,7.40,32.10,533.00,24.30,189.00,0.00,0
2025-06-28 10:01:25,7.40,32.10,7.40,32.10,7.50,32.10,7.40,32.10,538.00,24.30,223.00,2.00,0
2025-06-28 10:01:55,7.40,32.10,7.40,32.10,7.50,32.10,7.50,32.10,538.00,24.40,221.00,1.00,0
2025-06-28 10:02:25,7.40,32.10,7.40,32.10,7.50,32.00,7.50,32.00,533.00,24.40,215.00,1.00,0
2025-06-28 10:02:55,7.40,32.10,7.30,32.10,7.40,32.00,7.40,32.00,533.00,24.40,207.00,1.00,0
2025-06-28 10:03:25,7.40,32.10,7.40,32.10,7.50,32.00,7.40,32.00,533.00,24.40,221.00,1.00,0
2025-06-28 10:03:55,7.40,32.00,7.30,32.00,7.40,31.90,7.40,31.90,529.00,24.50,245.00,2.00,0
2025-06-28 10:04:25,7.40,32.00,7.40,32.00,7.50,31.90,7.50,31.90,529.00,24.60,246.00,2.00,0
2025-06-28 10:04:55,7.50,32.00,7.40,32.00,7.50,31.90,7.50,31.90,534.00,24.60,246.00,0.00,0
2025-06-28 10:05:25,7.50,32.00,7.50,32.00,7.60,31.90,7.50,31.90,540.00,24.60,211.00,2.00,0
2025-06-28 10:05:55,7.50,32.00,7.50,32.00,7.60,31.90,7.50,31.90,540.00,24.60,215.00,2.00,0
2025-06-28 10:06:25,7.50,32.00,7.50,32.00,7.60,31.80,7.60,31.80,540.00,24.60,206.00,1.00,0
2025-06-28 10:06:55,7.60,32.00,7.60,32.00,7.70,31.80,7.60,31.80,540.00,24.70,232.00,0.00,0
2025-06-28 10:07:25,7.70,31.90,7.60,31.90,7.70,31.80,7.70,31.80,540.00,24.70,234.00,0.00,0
2025-06-28 10:07:55,7.70,31.90,7.70,31.90,7.80,31.80,7.70,31.80,540.00,24.70,19.00,1.00,0
2025-06-28 10:08:25,7.60,31.90,7.60,31.90,7.70,31.80,7.70,31.80,548.00,24.70,30.00,0.00,0
2025-06-28 10:08:55,7.70,31.90,7.70,31.90,7.80,31.80,7.80,31.80,548.00,24.80,94.00,2.00,0
2025-06-28 10:09:25,7.70,31.90,7.70,31.90,7.80,31.80,7.80,31.80,548.00,24.80,144.00,1.00,0
2025-06-28 10:09:55,7.70,31.90,7.70,31.90,7.80,31.80,7.80,31.80,548.00,24.80,134.00,2.00,0
2025-06-28 10:10:25,7.80,31.90,7.80,31.90,7.80,31.80,7.80,31.80,548.00,24.90,111.00,3.00,0
2025-06-28 10:10:55,7.80,31.90,7.80,31.90,7.90,31.80,7.90,31.80,548.00,24.90,113.00,1.00,0
2025-06-28 10:11:25,7.80,31.90,7.80,31.90,7.90,31.80,7.90,31.80,548.00,24.90,51.00,2.00,0
2025-06-28 10:11:55,7.80,31.90,7.80,31.90,7.90,31.80,7.90,31.80,548.00,24.90,60.00,1.00,0
2025-06-28 10:12:25,7.80,31.80,7.80,31.80,7.90,31.80,7.90,31.80,548.00,24.90,169.00,1.00,0
2025-06-28 10:12:55,7.90,31.80,7.80,31.80,7.90,31.80,7.90,31.80,548.00,24.90,143.00,1.00,0
2025-06-28 10:13:25,7.90,31.80,7.80,31.80,7.90,31.80,7.90,31.80,548.00,24.90,150.00,0.00,0
2025-06-28 10:13:55,7.90,31.90,7.90,31.90,8.00,31.80,8.00,31.80,564.00,24.90,257.00,1.00,0
2025-06-28 10:14:25,7.50,31.80,7.50,31.80,7.60,31.80,7.60,31.80,564.00,24.90,312.00,1.00,0
2025-06-28 10:14:55,7.90,31.90,7.90,31.90,8.00,31.80,8.00,31.80,564.00,24.90,332.00,3.00,0
2025-06-28 10:15:25,8.00,31.90,7.90,31.90,8.10,31.80,8.00,31.80,564.00,25.00,337.00,1.00,0
2025-06-28 10:15:55,8.00,31.80,7.90,31.80,8.00,31.80,8.00,31.80,566.00,25.00,336.00,0.00,0
2025-06-28 10:16:25,8.00,31.80,7.90,31.80,8.00,31.70,8.00,31.70,566.00,25.10,112.00,1.00,0
2025-06-28 10:16:55,8.00,31.80,8.00,31.80,8.10,31.70,8.10,31.70,566.00,25.00,118.00,1.00,0
2025-06-28 10:17:25,8.00,31.80,8.00,31.80,8.10,31.80,8.10,31.80,566.00,25.10,113.00,2.00,0
2025-06-28 10:17:55,8.00,31.80,8.00,31.80,8.10,31.80,8.10,31.80,566.00,25.10,123.00,2.00,0
2025-06-28 10:18:25,8.10,31.80,8.10,31.80,8.10,31.70,8.10,31.70,566.00,25.10,141.00,2.00,0
2025-06-28 10:18:55,8.10,31.80,8.10,31.80,8.10,31.70,8.10,31.70,566.00,25.10,61.00,1.00,0
2025-06-28 10:19:25,8.10,31.80,8.10,31.80,8.20,31.70,8.10,31.70,566.00,25.20,346.00,1.00,0
2025-06-28 10:19:55,8.10,31.80,8.10,31.80,8.20,31.70,8.20,31.70,566.00,25.20,346.00,0.00,0
2025-06-28 10:20:25,8.10,31.70,8.10,31.70,8.20,31.70,8.20,31.70,566.00,25.20,335.00,0.00,0
2025-06-28 10:20:55,7.80,31.80,7.80,31.80,7.80,31.70,7.80,31.70,566.00,25.20,250.00,2.00,0
2025-06-28 10:21:25,8.20,31.70,8.10,31.70,8.20,31.60,8.20,31.60,566.00,25.20,286.00,1.00,0
2025-06-28 10:21:55,8.20,31.70,8.10,31.70,8.20,31.60,8.20,31.60,566.00,25.30,355.00,1.00,0
2025-06-28 10:22:25,8.20,31.70,8.20,31.70,8.30,31.60,8.20,31.60,566.00,25.30,98.00,3.00,0
2025-06-28 10:22:55,8.20,31.70,8.20,31.70,8.30,31.60,8.30,31.60,566.00,25.30,101.00,3.00,0
2025-06-28 10:23:25,8.20,31.70,8.20,31.70,8.30,31.60,8.30,31.60,577.00,25.30,126.00,2.00,0
2025-06-28 10:23:55,8.20,31.60,8.20,31.60,8.30,31.60,8.30,31.60,577.00,25.30,126.00,1.00,0
2025-06-28 10:24:25,8.30,31.60,8.30,31.60,8.30,31.60,8.30,31.60,577.00,25.30,95.00,2.00,0
2025-06-28 10:24:55,8.30,31.60,8.30,31.60,8.30,31.60,8.30,31.60,577.00,25.30,110.00,1.00,0
2025-06-28 10:25:25,8.30,31.70,8.30,31.70,8.40,31.60,8.40,31.60,580.00,25.30,245.00,3.00,0
2025-06-28 10:25:55,8.30,31.70,8.30,31.70,8.40,31.60,8.40,31.60,580.00,25.30,244.00,2.00,0
2025-06-28 10:26:25,8.30,31.70,8.30,31.70,8.40,31.60,8.40,31.60,580.00,25.30,168.00,1.00,0
2025-06-28 10:26:55,8.40,31.70,8.40,31.70,8.50,31.60,8.40,31.60,585.00,25.40,109.00,2.00,0
2025-06-28 10:27:25,8.40,31.70,8.40,31.70,8.20,31.90,8.40,31.90,585.00,25.30,91.00,1.00,0
2025-06-28 10:27:55,8.40,31.70,8.40,31.70,8.50,31.60,8.50,31.60,585.00,25.40,134.00,0.00,0
2025-06-28 10:28:25,8.50,31.60,8.50,31.60,8.60,31.50,8.50,31.50,585.00,25.40,134.00,0.00,0
2025-06-28 10:28:55,8.60,31.60,8.60,31.60,8.70,31.50,8.60,31.50,585.00,25.40,160.00,1.00,0
2025-06-28 10:29:25,8.70,31.60,8.70,31.60,8.80,31.40,8.80,31.40,585.00,25.40,132.00,3.00,0
2025-06-28 10:29:55,8.70,31.60,8.70,31.60,8.80,31.50,8.80,31.50,585.00,25.40,70.00,1.00,0
2025-06-28 10:30:25,8.70,31.60,8.70,31.60,8.80,31.50,8.70,31.50,585.00,25.50,59.00,1.00,0
2025-06-28 10:30:55,8.70,31.50,8.70,31.50,8.80,31.50,8.70,31.50,585.00,25.50,69.00,0.00,0
2025-06-28 10:31:25,8.60,31.50,8.60,31.50,8.70,31.50,8.70,31.50,585.00,25.60,25.00,1.00,0
2025-06-28 10:31:55,8.60,31.50,8.60,31.50,8.70,31.40,8.60,31.40,585.00,25.60,44.00,1.00,0
2025-06-28 10:32:25,8.60,31.50,8.60,31.50,8.70,31.50,8.60,31.50,585.00,25.70,33.00,0.00,0
2025-06-28 10:32:55,8.60,31.50,8.60,31.50,8.70,31.40,8.70,31.40,594.00,25.60,22.00,0.00,0
2025-06-28 10:33:25,8.60,31.50,8.60,31.50,8.70,31.40,8.70,31.40,594.00,25.70,300.00,2.00,0
2025-06-28 10:33:55,8.60,31.50,8.60,31.50,8.70,31.40,8.70,31.40,594.00,25.70,337.00,3.00,0
2025-06-28 10:34:25,8.60,31.50,8.60,31.50,8.70,31.40,8.70,31.40,594.00,25.60,348.00,2.00,0
2025-06-28 10:34:55,8.60,31.50,8.60,31.50,8.70,31.40,8.70,31.40,594.00,25.60,31.00,1.00,0
2025-06-28 10:35:25,8.60,31.50,8.60,31.50,8.70,31.40,8.70,31.40,598.00,25.60,117.00,2.00,0
2025-06-28 10:35:55,8.70,31.50,8.70,31.50,8.70,31.40,8.70,31.40,598.00,25.60,116.00,2.00,0
2025-06-28 10:36:25,8.70,31.50,8.70,31.50,8.70,31.40,8.70,31.40,598.00,25.70,112.00,1.00,0
2025-06-28 10:36:55,8.70,31.50,8.70,31.50,8.80,31.40,8.80,31.40,598.00,25.70,205.00,3.00,0
2025-06-28 10:37:25,8.80,31.60,8.80,31.60,8.90,31.40,8.90,31.40,608.00,25.70,236.00,4.00,0
2025-06-28 10:37:55,9.00,31.60,9.00,31.60,9.10,31.40,9.00,31.40,629.00,25.70,257.00,2.00,0
2025-06-28 10:38:25,9.20,31.60,9.20,31.60,9.20,31.50,9.20,31.50,629.00,25.70,180.00,3.00,0
2025-06-28 10:38:55,9.20,31.50,9.20,31.50,9.20,31.40,9.20,31.40,645.00,25.60,206.00,3.00,0
2025-06-28 10:39:25,3.40,31.50,3.30,31.50,3.30,31.30,3.20,31.30,645.00,25.60,239.00,6.00,0
2025-06-28 10:39:55,2.60,31.60,2.60,31.60,2.60,31.40,2.50,31.40,645.00,25.60,225.00,3.00,0
2025-06-28 10:40:25,1.70,30.90,1.60,30.90,1.70,30.70,1.70,30.70,645.00,25.50,223.00,5.00,0
2025-06-28 10:40:55,1.30,30.60,1.30,30.60,1.30,30.40,1.30,30.40,645.00,25.40,179.00,4.00,0
2025-06-28 10:41:25,1.40,30.80,1.30,30.80,1.40,30.70,1.30,30.70,645.00,25.40,288.00,1.00,0
2025-06-28 10:41:55,9.00,32.20,8.90,32.20,9.10,32.10,9.00,32.10,645.00,25.40,360.00,2.00,0
2025-06-28 10:42:25,9.20,32.20,9.20,32.20,9.30,32.00,9.30,32.00,645.00,25.30,342.00,1.00,0
2025-06-28 10:42:55,9.20,32.10,9.20,32.10,9.30,32.00,9.30,32.00,645.00,25.30,319.00,1.00,0
2025-06-28 10:43:25,9.30,32.10,9.30,32.10,9.30,31.90,9.30,31.90,645.00,25.30,283.00,2.00,0
2025-06-28 10:43:55,9.30,32.00,9.30,32.00,9.30,31.80,9.30,31.80,628.00,25.30,290.00,1.00,0
2025-06-28 10:44:25,9.30,31.90,9.30,31.90,9.40,31.80,9.40,31.80,628.00,25.30,350.00,1.00,0
2025-06-28 10:44:55,9.30,31.90,9.30,31.90,9.40,31.70,9.40,31.70,628.00,25.30,337.00,2.00,0
2025-06-28 10:45:25,9.30,31.80,9.30,31.80,9.40,31.70,9.40,31.70,628.00,25.40,322.00,0.00,0
2025-06-28 10:45:55,9.30,31.80,9.30,31.80,9.40,31.60,9.40,31.60,628.00,25.40,121.00,2.00,0
2025-06-28 10:46:25,9.30,31.80,9.30,31.80,9.40,31.60,9.40,31.60,628.00,25.40,91.00,2.00,0
2025-06-28 10:46:55,7.90,31.80,8.20,31.80,7.70,31.70,8.00,31.70,628.00,25.40,95.00,1.00,0
2025-06-28 10:47:25,9.60,31.60,9.60,31.60,9.60,31.60,9.60,31.60,628.00,25.50,117.00,2.00,0
2025-06-28 10:47:55,9.60,31.60,9.60,31.60,9.70,31.60,9.70,31.60,628.00,25.50,119.00,3.00,0
2025-06-28 10:48:25,9.70,31.60,9.70,31.60,9.80,31.60,9.80,31.60,647.00,25.50,128.00,2.00,0
2025-06-28 10:48:55,9.90,31.60,9.90,31.60,10.00,31.60,10.00,31.60,647.00,25.50,113.00,3.00,0
2025-06-28 10:49:25,10.20,31.60,10.20,31.60,10.30,31.50,10.30,31.50,677.00,25.40,123.00,0.00,0
2025-06-28 10:49:55,10.40,31.50,10.30,31.50,10.40,31.40,10.40,31.40,677.00,25.50,123.00,0.00,0
2025-06-28 10:50:25,7.80,31.50,8.20,31.50,8.10,31.50,8.40,31.50,677.00,25.50,335.00,0.00,0
2025-06-28 10:50:55,5.70,31.60,5.70,31.60,5.60,31.50,5.70,31.50,677.00,25.60,115.00,2.00,0
2025-06-28 10:51:25,3.10,31.20,3.10,31.20,3.10,31.20,3.10,31.20,677.00,25.40,117.00,3.00,0
2025-06-28 10:51:55,10.80,31.70,10.90,31.70,11.00,31.60,11.00,31.60,677.00,25.50,103.00,7.00,0
2025-06-28 10:52:25,10.70,31.70,10.70,31.70,10.80,31.70,10.80,31.70,677.00,25.50,90.00,4.00,0
2025-06-28 10:52:55,3.80,31.60,3.70,31.60,3.90,31.60,3.80,31.60,677.00,25.50,235.00,3.00,0
2025-06-28 10:53:25,10.30,31.70,10.20,31.70,10.30,31.70,10.30,31.70,682.00,25.40,233.00,1.00,0
2025-06-28 10:53:55,10.10,31.60,10.10,31.60,10.20,31.60,10.20,31.60,682.00,25.50,280.00,2.00,0
2025-06-28 10:54:25,10.10,31.60,10.00,31.60,10.10,31.60,10.10,31.60,668.00,25.60,234.00,1.00,0
2025-06-28 10:54:55,5.70,31.90,5.80,31.90,5.70,31.80,5.80,31.80,668.00,25.60,159.00,2.00,0
2025-06-28 10:55:25,10.20,31.50,10.20,31.50,10.30,31.50,10.30,31.50,668.00,25.60,150.00,2.00,0
2025-06-28 10:55:55,10.40,31.40,10.40,31.40,10.50,31.40,10.40,31.40,664.00,25.70,17.00,1.00,0
2025-06-28 10:56:25,10.50,31.30,10.50,31.30,10.60,31.40,10.60,31.40,664.00,25.70,124.00,2.00,0
2025-06-28 10:56:55,10.40,31.40,10.40,31.40,10.50,31.40,10.50,31.40,693.00,25.80,139.00,4.00,0
2025-06-28 10:57:25,10.30,31.40,10.30,31.40,10.30,31.40,10.40,31.40,693.00,25.80,160.00,4.00,0
2025-06-28 10:57:55,10.20,31.40,10.20,31.40,10.30,31.40,10.30,31.40,680.00,25.90,25.00,2.00,0
2025-06-28 10:58:25,7.80,31.50,7.90,31.50,7.90,31.50,8.00,31.50,680.00,25.90,34.00,1.00,0
2025-06-28 10:58:55,2.50,30.80,2.50,30.80,2.50,30.80,2.40,30.80,680.00,26.00,19.00,1.00,0
2025-06-28 10:59:25,10.50,31.30,10.50,31.30,10.60,31.30,10.60,31.30,698.00,26.10,187.00,1.00,0
2025-06-28 10:59:55,10.60,31.20,10.60,31.20,10.60,31.20,10.60,31.20,698.00,26.10,224.00,1.00,0
2025-06-28 11:00:25,10.70,31.10,10.70,31.10,10.70,31.20,10.70,31.20,707.00,26.20,284.00,2.00,0
2025-06-28 11:00:55,10.70,31.20,10.70,31.20,10.70,31.10,10.70,31.10,707.00,26.20,37.00,5.00,0
2025-06-28 11:01:25,10.60,31.20,10.60,31.20,10.70,31.10,10.70,31.10,707.00,26.30,297.00,2.00,0
2025-06-28 11:01:55,10.70,31.20,10.70,31.20,10.70,31.10,10.70,31.10,726.00,26.30,355.00,3.00,0
2025-06-28 11:02:25,11.00,31.20,11.00,31.20,11.10,31.10,11.10,31.10,726.00,26.30,360.00,2.00,0
2025-06-28 11:02:55,11.20,31.10,11.20,31.10,11.20,31.10,11.30,31.10,726.00,26.40,252.00,1.00,0
2025-06-28 11:03:25,11.40,31.20,11.40,31.20,11.40,31.20,11.50,31.20,726.00,26.40,227.00,4.00,0
2025-06-28 11:03:55,11.40,31.30,11.40,31.30,11.40,31.40,11.50,31.40,759.00,26.40,236.00,2.00,0
2025-06-28 11:04:25,11.40,31.10,11.50,31.10,11.40,31.10,11.50,31.10,756.00,26.30,220.00,3.00,0
2025-06-28 11:04:55,11.30,31.00,11.30,31.00,11.40,30.90,11.40,30.90,756.00,26.40,209.00,1.00,0
2025-06-28 11:05:25,11.10,31.00,11.10,31.00,11.20,30.90,11.20,30.90,740.00,26.40,125.00,1.00,0
2025-06-28 11:05:55,10.90,30.90,10.90,30.90,10.90,30.90,10.90,30.90,740.00,26.40,150.00,1.00,0
2025-06-28 11:06:25,10.90,31.00,10.90,31.00,10.90,30.90,10.90,30.90,717.00,26.40,140.00,5.00,0
2025-06-28 11:06:55,10.80,31.00,10.80,31.00,10.90,30.90,10.90,30.90,715.00,26.40,160.00,2.00,0
2025-06-28 11:07:25,10.80,30.90,10.80,30.90,10.90,30.80,10.90,30.80,715.00,26.40,187.00,1.00,0
2025-06-28 11:07:55,10.90,30.90,10.90,30.90,10.90,30.80,10.90,30.80,714.00,26.40,147.00,2.00,0
2025-06-28 11:08:25,10.90,30.90,10.90,30.90,10.90,30.80,10.90,30.80,714.00,26.40,96.00,2.00,0
2025-06-28 11:08:55,10.90,30.90,10.90,30.90,10.90,30.90,10.90,30.90,717.00,26.50,110.00,6.00,0
2025-06-28 11:09:25,10.90,30.90,10.90,30.90,10.90,30.90,10.90,30.90,717.00,26.50,76.00,2.00,0
2025-06-28 11:09:55,10.80,30.90,10.80,30.90,10.90,30.90,10.90,30.90,715.00,26.50,59.00,1.00,0
2025-06-28 11:10:25,10.80,30.90,10.70,30.90,10.80,30.90,10.80,30.90,715.00,26.50,130.00,4.00,0
2025-06-28 11:10:55,10.80,30.90,10.70,30.90,10.80,30.90,10.80,30.90,715.00,26.50,27.00,3.00,0
2025-06-28 11:11:25,10.80,30.90,10.80,30.90,10.90,31.00,10.80,31.00,714.00,26.50,92.00,1.00,0
2025-06-28 11:11:55,10.90,30.90,10.90,30.90,11.00,30.90,11.00,30.90,714.00,26.50,128.00,2.00,0
2025-06-28 11:12:25,11.00,30.90,11.00,30.90,11.10,31.00,11.00,31.00,724.00,26.40,209.00,3.00,0
2025-06-28 11:12:55,11.10,30.90,11.10,30.90,11.20,30.90,11.20,30.90,724.00,26.50,273.00,2.00,0
2025-06-28 11:13:25,11.00,30.90,11.00,30.90,11.10,30.90,11.00,30.90,724.00,26.60,299.00,2.00,0
2025-06-28 11:13:55,2.80,30.50,2.80,30.50,2.80,30.50,2.80,30.50,724.00,26.60,267.00,1.00,0
2025-06-28 11:14:25,11.30,31.00,11.30,31.00,11.30,30.90,11.30,30.90,724.00,26.70,270.00,1.00,0
2025-06-28 11:14:55,11.40,30.90,11.40,30.90,11.40,30.90,11.40,30.90,724.00,26.70,268.00,1.00,0
2025-06-28 11:15:25,11.30,30.80,11.30,30.80,11.40,30.80,11.40,30.80,738.00,26.70,182.00,2.00,0
2025-06-28 11:15:55,11.10,30.80,11.10,30.80,11.20,30.80,11.20,30.80,738.00,26.70,132.00,4.00,0
2025-06-28 11:16:25,11.10,30.80,11.00,30.80,11.10,30.80,11.10,30.80,724.00,26.70,140.00,2.00,0
2025-06-28 11:16:55,11.00,30.80,11.00,30.80,11.00,30.80,11.00,30.80,724.00,26.80,164.00,0.00,0
2025-06-28 11:17:25,11.00,30.80,11.00,30.80,11.10,30.70,11.00,30.70,719.00,26.80,225.00,3.00,0
2025-06-28 11:17:55,11.00,30.80,11.00,30.80,11.10,30.70,11.10,30.70,719.00,26.80,246.00,2.00,0
2025-06-28 11:18:25,11.10,30.80,11.10,30.80,11.10,30.70,11.10,30.70,724.00,26.80,202.00,3.00,0
2025-06-28 11:18:55,11.10,30.80,11.10,30.80,11.10,30.70,11.10,30.70,724.00,26.80,260.00,2.00,0
2025-06-28 11:19:25,11.00,30.80,11.00,30.80,11.10,30.70,11.10,30.70,724.00,26.70,169.00,4.00,0
2025-06-28 11:19:55,11.00,30.90,10.90,30.90,11.00,30.80,11.00,30.80,721.00,26.70,203.00,3.00,0
2025-06-28 11:20:25,10.90,30.80,10.90,30.80,10.90,30.70,10.90,30.70,721.00,26.70,219.00,1.00,0
2025-06-28 11:20:55,11.30,30.80,11.30,30.80,11.40,30.60,11.40,30.60,640.00,26.70,261.00,4.00,0
2025-06-28 11:21:25,11.10,30.80,11.10,30.80,11.10,30.60,11.10,30.60,640.00,26.70,280.00,6.00,0
2025-06-28 11:21:55,11.30,30.70,11.30,30.70,11.40,30.60,11.40,30.60,640.00,26.70,195.00,1.00,0
2025-06-28 11:22:25,11.30,30.70,11.30,30.70,11.40,30.50,11.40,30.50,640.00,26.70,237.00,3.00,0
2025-06-28 11:22:55,11.20,30.70,11.20,30.70,11.30,30.50,11.30,30.50,640.00,26.70,355.00,2.00,0
2025-06-28 11:23:25,11.40,30.70,11.40,30.70,11.50,30.60,11.50,30.60,751.00,26.70,40.00,4.00,0
2025-06-28 11:23:55,11.40,30.60,11.40,30.60,11.50,30.60,11.50,30.60,751.00,26.70,51.00,0.00,0
2025-06-28 11:24:25,11.40,30.60,11.40,30.60,11.40,30.50,11.40,30.50,751.00,26.70,26.00,1.00,0
2025-06-28 11:24:55,11.40,30.60,11.40,30.60,11.40,30.50,11.40,30.50,751.00,26.70,355.00,1.00,0
2025-06-28 11:25:25,11.50,30.70,11.50,30.70,11.40,30.80,11.50,30.80,751.00,26.80,321.00,3.00,0
2025-06-28 11:25:55,4.10,30.70,4.00,30.70,4.20,30.50,4.20,30.50,751.00,26.80,253.00,3.00,0
2025-06-28 11:26:25,11.50,31.50,11.50,31.50,11.40,31.50,11.50,31.50,751.00,26.70,143.00,5.00,0
2025-06-28 11:26:55,4.20,30.80,4.20,30.80,4.20,30.80,4.20,30.80,751.00,26.70,159.00,4.00,0
2025-06-28 11:27:25,7.70,31.10,7.80,31.10,7.90,31.00,7.90,31.00,603.00,26.70,44.00,0.00,0
2025-06-28 11:27:55,11.50,31.80,11.50,31.80,11.40,31.80,11.50,31.80,603.00,26.80,92.00,1.00,0
2025-06-28 11:28:25,11.50,32.30,11.50,32.30,11.40,32.30,11.60,32.30,603.00,26.80,112.00,6.00,0
2025-06-28 11:28:55,11.50,32.50,11.50,32.50,11.40,32.50,11.60,32.50,603.00,26.80,50.00,1.00,0
2025-06-28 11:29:25,4.50,30.80,4.40,30.80,4.50,30.80,4.40,30.80,603.00,26.90,78.00,1.00,0
2025-06-28 11:29:55,3.10,30.70,3.10,30.70,3.10,30.70,3.10,30.70,603.00,27.00,195.00,1.00,0
2025-06-28 11:30:25,2.80,30.80,2.80,30.80,2.90,30.70,2.80,30.70,603.00,27.00,317.00,3.00,0
2025-06-28 11:30:55,2.80,30.90,2.70,30.90,2.80,30.80,2.70,30.80,186.00,27.10,51.00,3.00,0
2025-06-28 11:31:25,5.90,31.80,6.40,31.80,5.70,31.70,6.20,31.70,186.00,27.10,206.00,1.00,0
2025-06-28 11:31:55,11.50,32.20,11.50,32.20,11.50,32.20,11.50,32.20,186.00,27.10,184.00,3.00,0
2025-06-28 11:32:25,11.50,32.10,11.50,32.10,11.40,32.10,11.50,32.10,186.00,27.10,211.00,2.00,0
2025-06-28 11:32:55,11.50,32.50,11.50,32.50,11.40,32.50,11.60,32.50,186.00,27.10,19.00,1.00,0
2025-06-28 11:33:25,11.60,32.10,11.50,32.10,11.50,32.10,11.50,32.10,186.00,27.20,257.00,4.00,0
2025-06-28 11:33:55,11.50,32.30,11.50,32.30,11.40,32.20,11.50,32.20,186.00,27.10,269.00,2.00,0
2025-06-28 11:34:25,11.50,32.20,11.50,32.20,11.40,32.20,11.50,32.20,186.00,27.20,213.00,3.00,0
2025-06-28 11:34:55,11.50,32.20,11.50,32.20,11.40,32.10,11.50,32.10,186.00,27.20,272.00,1.00,0
2025-06-28 11:35:25,3.30,30.90,3.30,30.90,3.40,30.70,3.30,30.70,186.00,27.20,248.00,0.00,0
2025-06-28 11:35:55,11.50,31.80,11.50,31.80,11.40,31.90,11.50,31.90,186.00,27.20,196.00,3.00,0
2025-06-28 11:36:25,11.50,31.30,11.50,31.30,11.50,31.40,11.50,31.40,186.00,27.20,172.00,1.00,0
2025-06-28 11:36:55,10.70,30.80,10.60,30.80,11.00,30.70,10.90,30.70,186.00,27.20,155.00,1.00,0
2025-06-28 11:37:25,11.50,31.50,11.50,31.50,11.50,31.50,11.50,31.50,186.00,27.20,197.00,1.00,0
2025-06-28 11:37:55,2.70,30.60,2.70,30.60,2.70,30.50,2.70,30.50,186.00,27.20,330.00,2.00,0
2025-06-28 11:38:25,7.30,31.30,7.30,31.30,7.40,31.20,7.40,31.20,186.00,27.20,302.00,1.00,0
2025-06-28 11:38:55,7.20,31.30,7.20,31.30,7.10,31.20,7.10,31.20,257.00,27.30,158.00,2.00,0
2025-06-28 11:39:25,11.50,31.80,11.50,31.80,11.40,31.90,11.50,31.90,257.00,27.30,287.00,2.00,0
2025-06-28 11:39:55,11.40,31.00,11.40,31.00,11.50,31.00,11.50,31.00,257.00,27.30,97.00,2.00,0
2025-06-28 11:40:25,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,257.00,27.30,131.00,1.00,0
2025-06-28 11:40:55,11.50,31.10,11.50,31.10,11.50,31.20,11.50,31.20,257.00,27.40,205.00,1.00,0
2025-06-28 11:41:25,4.90,30.90,5.00,30.90,5.00,30.80,5.00,30.80,257.00,27.40,206.00,1.00,0
2025-06-28 11:41:55,3.20,30.70,3.20,30.70,3.20,30.60,3.20,30.60,795.00,27.40,225.00,2.00,0
2025-06-28 11:42:25,11.50,31.30,11.50,31.30,11.50,31.30,11.50,31.30,795.00,27.40,231.00,3.00,0
2025-06-28 11:42:55,11.50,31.30,11.50,31.30,11.50,31.20,11.50,31.20,758.00,27.40,229.00,2.00,0
2025-06-28 11:43:25,11.50,31.50,11.50,31.50,11.50,31.40,11.50,31.40,758.00,27.40,227.00,4.00,0
2025-06-28 11:43:55,11.50,31.50,11.50,31.50,11.50,31.40,11.50,31.40,795.00,27.40,195.00,1.00,0
2025-06-28 11:44:25,11.40,31.00,11.40,31.00,11.50,30.90,11.50,30.90,795.00,27.50,191.00,2.00,0
2025-06-28 11:44:55,11.50,31.20,11.50,31.20,11.50,31.10,11.50,31.10,779.00,27.50,207.00,3.00,0
2025-06-28 11:45:25,11.50,31.10,11.50,31.10,11.50,31.00,11.50,31.00,780.00,27.60,192.00,2.00,0
2025-06-28 11:45:55,11.10,30.70,11.10,30.70,11.20,30.50,11.20,30.50,780.00,27.60,142.00,2.00,0
2025-06-28 11:46:25,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,780.00,27.60,34.00,8.00,0
2025-06-28 11:46:55,11.50,31.10,11.50,31.10,11.50,31.10,11.50,31.10,780.00,27.60,130.00,4.00,0
2025-06-28 11:47:25,11.50,31.30,11.50,31.30,11.50,31.30,11.50,31.30,788.00,27.60,103.00,2.00,0
2025-06-28 11:47:55,11.50,31.40,11.50,31.40,11.50,31.40,11.50,31.40,802.00,27.60,235.00,3.00,0
2025-06-28 11:48:25,11.50,31.30,11.50,31.30,11.50,31.30,11.50,31.30,802.00,27.60,270.00,7.00,0
2025-06-28 11:48:55,11.50,31.40,11.50,31.40,11.50,31.40,11.50,31.40,759.00,27.60,255.00,1.00,0
2025-06-28 11:49:25,11.50,31.70,11.40,31.70,11.40,31.70,11.50,31.70,759.00,27.60,148.00,1.00,0
2025-06-28 11:49:55,11.50,32.20,11.40,32.20,11.40,32.20,11.50,32.20,833.00,27.70,232.00,3.00,0
2025-06-28 11:50:25,3.90,30.60,3.90,30.60,3.90,30.50,3.90,30.50,833.00,27.70,184.00,3.00,0
2025-06-28 11:50:55,5.20,30.90,5.20,30.90,5.30,30.80,5.20,30.80,833.00,27.70,204.00,3.00,0
2025-06-28 11:51:25,11.50,32.60,11.40,32.60,11.40,32.50,11.50,32.50,833.00,27.70,326.00,3.00,0
2025-06-28 11:51:55,11.50,32.80,11.50,32.80,11.40,32.70,11.60,32.70,833.00,27.70,123.00,4.00,0
2025-06-28 11:52:25,11.50,32.70,11.50,32.70,11.40,32.70,11.60,32.70,826.00,27.70,189.00,2.00,0
2025-06-28 11:52:55,3.80,30.90,3.90,30.90,4.00,30.80,4.10,30.80,826.00,27.70,9.00,2.00,0
2025-06-28 11:53:25,11.50,32.60,11.50,32.60,11.40,32.50,11.50,32.50,830.00,27.70,219.00,4.00,0
2025-06-28 11:53:55,11.50,32.00,11.50,32.00,11.40,31.80,11.50,31.80,731.00,27.70,201.00,4.00,0
2025-06-28 11:54:25,11.50,32.30,11.50,32.30,11.50,32.20,11.50,32.20,731.00,27.70,207.00,4.00,0
2025-06-28 11:54:55,11.50,32.00,11.50,32.00,11.50,32.00,11.50,32.00,789.00,27.60,111.00,3.00,0
2025-06-28 11:55:25,11.50,31.80,11.40,31.80,11.40,31.80,11.50,31.80,789.00,27.60,182.00,2.00,0
2025-06-28 11:55:55,11.50,31.40,11.50,31.40,11.50,31.40,11.50,31.40,775.00,27.60,101.00,1.00,0
2025-06-28 11:56:25,11.50,30.90,11.40,30.90,11.50,31.00,11.40,31.00,752.00,27.60,90.00,3.00,0
2025-06-28 11:56:55,11.40,30.90,11.40,30.90,11.50,30.90,11.40,30.90,752.00,27.60,214.00,6.00,0
2025-06-28 11:57:25,11.20,31.00,11.20,31.00,11.20,31.00,11.20,31.00,737.00,27.60,331.00,5.00,0
2025-06-28 11:57:55,11.10,31.00,11.10,31.00,11.20,30.90,11.10,30.90,737.00,27.60,163.00,2.00,0
2025-06-28 11:58:25,11.10,31.00,11.10,31.00,11.10,30.90,11.10,30.90,728.00,27.60,213.00,2.00,0
2025-06-28 11:58:55,11.10,31.00,11.00,31.00,11.10,30.90,11.10,30.90,728.00,27.70,209.00,3.00,0
2025-06-28 11:59:25,11.10,30.90,11.10,30.90,11.20,30.90,11.10,30.90,726.00,27.60,146.00,2.00,0
2025-06-28 11:59:55,11.10,30.90,11.00,30.90,11.10,30.80,11.10,30.80,726.00,27.70,109.00,4.00,0
2025-06-28 12:00:25,11.00,30.80,11.00,30.80,11.10,30.80,11.00,30.80,726.00,27.70,94.00,2.00,0
2025-06-28 12:00:55,11.00,30.90,10.90,30.90,11.00,30.90,11.00,30.90,721.00,27.70,158.00,1.00,0
2025-06-28 12:01:25,11.00,30.90,10.90,30.90,11.00,30.80,11.00,30.80,721.00,27.70,36.00,1.00,0
2025-06-28 12:01:55,11.00,30.90,10.90,30.90,11.00,30.90,11.00,30.90,719.00,27.80,59.00,5.00,0
2025-06-28 12:02:25,11.00,30.80,11.00,30.80,11.10,30.90,11.00,30.90,722.00,27.80,311.00,1.00,0
2025-06-28 12:02:55,11.00,30.80,11.00,30.80,11.10,30.80,11.00,30.80,722.00,27.90,140.00,3.00,0
2025-06-28 12:03:25,11.10,30.80,11.00,30.80,11.10,30.80,11.00,30.80,726.00,27.90,146.00,2.00,0
2025-06-28 12:03:55,11.10,30.80,11.00,30.80,11.10,30.80,11.10,30.80,726.00,27.90,216.00,5.00,0
2025-06-28 12:04:25,11.10,30.80,11.10,30.80,11.20,30.70,11.10,30.70,735.00,27.90,235.00,1.00,0
2025-06-28 12:04:55,11.20,30.70,11.10,30.70,11.20,30.70,11.20,30.70,735.00,27.90,211.00,1.00,0
2025-06-28 12:05:25,11.30,30.60,11.30,30.60,11.30,30.70,11.30,30.70,749.00,27.90,229.00,1.00,0
2025-06-28 12:05:55,11.50,30.70,11.40,30.70,11.50,30.70,11.50,30.70,770.00,28.00,239.00,3.00,0
2025-06-28 12:06:25,11.50,31.00,11.50,31.00,11.50,31.10,11.50,31.10,770.00,28.00,202.00,4.00,0
2025-06-28 12:06:55,11.50,31.10,11.50,31.10,11.50,31.30,11.50,31.30,791.00,28.10,141.00,3.00,0
2025-06-28 12:07:25,11.40,31.60,11.40,31.60,11.40,31.50,11.40,31.50,791.00,28.00,236.00,4.00,0
2025-06-28 12:07:55,11.50,32.00,11.40,32.00,11.40,32.00,11.50,32.00,791.00,28.00,263.00,4.00,0
2025-06-28 12:08:25,11.50,31.70,11.40,31.70,11.50,31.70,11.50,31.70,791.00,28.00,273.00,2.00,0
2025-06-28 12:08:55,11.50,31.70,11.40,31.70,11.50,31.60,11.50,31.60,791.00,28.00,229.00,4.00,0
2025-06-28 12:09:25,10.00,31.30,10.30,31.30,10.00,31.20,10.20,31.20,791.00,28.00,205.00,5.00,0
2025-06-28 12:09:55,2.20,30.40,2.10,30.40,2.20,30.20,2.10,30.20,791.00,27.90,248.00,2.00,0
2025-06-28 12:10:25,2.70,30.90,2.70,30.90,2.80,30.80,2.70,30.80,181.00,27.90,316.00,1.00,0
2025-06-28 12:10:55,6.80,31.50,6.90,31.50,7.10,31.40,7.20,31.40,181.00,27.90,17.00,1.00,0
2025-06-28 12:11:25,11.50,31.60,11.40,31.60,11.50,31.50,11.40,31.50,181.00,27.90,244.00,1.00,0
2025-06-28 12:11:55,11.50,31.40,11.40,31.40,11.50,31.40,11.50,31.40,181.00,27.90,151.00,2.00,0
2025-06-28 12:12:25,11.50,31.40,11.40,31.40,11.50,31.40,11.50,31.40,181.00,27.90,204.00,2.00,0
2025-06-28 12:12:55,11.50,31.50,11.50,31.50,11.50,31.50,11.50,31.50,772.00,27.90,173.00,1.00,0
2025-06-28 12:13:25,11.50,31.20,11.50,31.20,11.50,31.20,11.50,31.20,772.00,27.90,189.00,1.00,0
2025-06-28 12:13:55,11.50,31.20,11.50,31.20,11.50,31.20,11.50,31.20,768.00,27.90,223.00,0.00,0
2025-06-28 12:14:25,11.50,31.20,11.50,31.20,11.50,31.20,11.50,31.20,770.00,27.90,201.00,1.00,0
2025-06-28 12:14:55,11.50,31.40,11.50,31.40,11.50,31.40,11.50,31.40,770.00,27.90,219.00,1.00,0
2025-06-28 12:15:25,11.50,31.70,11.50,31.70,11.40,31.70,11.50,31.70,788.00,28.00,153.00,2.00,0
2025-06-28 12:15:55,2.60,30.30,2.60,30.30,2.70,30.20,2.60,30.20,788.00,28.00,263.00,2.00,0
2025-06-28 12:16:25,2.00,30.10,1.90,30.10,2.00,30.00,1.90,30.00,788.00,28.00,195.00,2.00,0
2025-06-28 12:16:55,2.00,30.30,1.90,30.30,2.00,30.20,1.90,30.20,128.00,28.00,209.00,3.00,0
2025-06-28 12:17:25,1.80,30.40,1.80,30.40,1.80,30.30,1.80,30.30,128.00,28.00,90.00,2.00,0
2025-06-28 12:17:55,2.50,31.00,2.50,31.00,2.60,30.90,2.50,30.90,128.00,28.00,5.00,1.00,0
2025-06-28 12:18:25,11.00,31.30,10.90,31.30,11.00,31.10,10.90,31.10,128.00,28.10,104.00,3.00,0
2025-06-28 12:18:55,11.50,31.50,11.50,31.50,11.50,31.60,11.50,31.60,128.00,28.00,143.00,2.00,0
2025-06-28 12:19:25,11.50,31.40,11.50,31.40,11.50,31.40,11.50,31.40,128.00,28.00,196.00,1.00,0
2025-06-28 12:19:55,11.50,31.60,11.50,31.60,11.50,31.60,11.50,31.60,766.00,28.00,218.00,2.00,0
2025-06-28 12:20:25,11.50,32.10,11.50,32.10,11.40,32.10,11.50,32.10,766.00,28.00,83.00,1.00,0
2025-06-28 12:20:55,11.50,31.60,11.50,31.60,11.40,31.50,11.50,31.50,766.00,28.00,234.00,1.00,0
2025-06-28 12:21:25,11.50,31.60,11.50,31.60,11.50,31.60,11.50,31.60,766.00,28.00,240.00,0.00,0
2025-06-28 12:21:55,8.20,31.00,8.00,31.00,8.20,31.00,8.10,31.00,766.00,28.10,118.00,1.00,0
2025-06-28 12:22:25,3.30,30.50,3.20,30.50,3.20,30.50,3.20,30.50,766.00,28.10,226.00,2.00,0
2025-06-28 12:22:55,2.70,30.40,2.60,30.40,2.70,30.40,2.60,30.40,766.00,28.10,225.00,3.00,0
2025-06-28 12:23:25,11.50,31.50,11.50,31.50,11.50,31.50,11.50,31.50,766.00,28.10,213.00,2.00,0
2025-06-28 12:23:55,11.40,31.00,11.40,31.00,11.50,31.00,11.40,31.00,766.00,28.10,305.00,3.00,0
2025-06-28 12:24:25,11.30,31.00,11.30,31.00,11.40,30.90,11.40,30.90,766.00,28.10,15.00,1.00,0
2025-06-28 12:24:55,11.20,31.00,11.20,31.00,11.30,30.90,11.30,30.90,747.00,28.10,111.00,1.00,0
2025-06-28 12:25:25,11.30,30.90,11.30,30.90,11.40,30.90,11.40,30.90,747.00,28.10,138.00,3.00,0
2025-06-28 12:25:55,11.40,30.80,11.40,30.80,11.40,30.80,11.40,30.80,752.00,28.10,244.00,2.00,0
2025-06-28 12:26:25,11.30,30.80,11.30,30.80,11.30,30.80,11.30,30.80,744.00,28.20,249.00,1.00,0
2025-06-28 12:26:55,11.30,30.80,11.30,30.80,11.40,30.70,11.30,30.70,744.00,28.20,150.00,9.00,0
2025-06-28 12:27:25,11.30,30.90,11.30,30.90,11.40,30.80,11.30,30.80,742.00,28.10,217.00,2.00,0
2025-06-28 12:27:55,11.40,30.80,11.30,30.80,11.40,30.80,11.40,30.80,742.00,28.20,180.00,2.00,0
2025-06-28 12:28:25,11.40,30.80,11.30,30.80,11.40,30.70,11.40,30.70,745.00,28.20,151.00,1.00,0
2025-06-28 12:28:55,11.40,30.80,11.30,30.80,11.40,30.70,11.40,30.70,742.00,28.10,246.00,3.00,0
2025-06-28 12:29:25,11.40,30.70,11.30,30.70,11.40,30.70,11.40,30.70,742.00,28.20,227.00,1.00,0
2025-06-28 12:29:55,11.40,30.70,11.40,30.70,11.50,30.70,11.40,30.70,744.00,28.20,234.00,3.00,0
2025-06-28 12:30:25,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,744.00,28.20,166.00,6.00,0
2025-06-28 12:30:55,11.50,31.10,11.40,31.10,11.50,31.10,11.50,31.10,752.00,28.10,218.00,2.00,0
2025-06-28 12:31:25,11.50,31.30,11.50,31.30,11.50,31.30,11.50,31.30,752.00,28.10,246.00,3.00,0
2025-06-28 12:31:55,11.10,30.50,11.00,30.50,11.10,30.40,11.00,30.40,761.00,28.10,211.00,4.00,0
2025-06-28 12:32:25,3.20,30.70,3.30,30.70,3.30,30.70,3.40,30.70,703.00,28.10,194.00,2.00,0
2025-06-28 12:32:55,3.10,30.80,3.10,30.80,3.20,30.70,3.10,30.70,703.00,28.10,240.00,2.00,0
2025-06-28 12:33:25,11.50,31.10,11.50,31.10,11.50,31.10,11.50,31.10,756.00,28.10,227.00,3.00,0
2025-06-28 12:33:55,11.40,30.90,11.40,30.90,11.40,30.80,11.40,30.80,756.00,28.10,164.00,1.00,0
2025-06-28 12:34:25,11.30,30.90,11.30,30.90,11.40,30.80,11.30,30.80,726.00,28.10,150.00,3.00,0
2025-06-28 12:34:55,11.20,30.90,11.20,30.90,11.20,30.80,11.20,30.80,712.00,28.10,168.00,1.00,0
2025-06-28 12:35:25,11.10,30.90,11.10,30.90,11.20,30.80,11.10,30.80,712.00,28.10,275.00,4.00,0
2025-06-28 12:35:55,11.10,31.00,11.10,31.00,11.10,30.80,11.10,30.80,707.00,28.10,277.00,3.00,0
2025-06-28 12:36:25,11.10,31.00,11.10,31.00,11.20,30.80,11.10,30.80,707.00,28.00,207.00,3.00,0
2025-06-28 12:36:55,11.10,31.00,11.10,31.00,11.20,30.80,11.10,30.80,707.00,28.00,250.00,3.00,0
2025-06-28 12:37:25,11.10,31.00,11.10,31.00,11.20,30.80,11.10,30.80,707.00,28.00,319.00,1.00,0
2025-06-28 12:37:55,11.10,30.90,11.10,30.90,11.10,30.70,11.10,30.70,707.00,28.00,229.00,2.00,0
2025-06-28 12:38:25,11.10,30.90,11.10,30.90,11.10,30.70,11.10,30.70,705.00,27.90,217.00,5.00,0
2025-06-28 12:38:55,11.10,30.80,11.10,30.80,11.10,30.70,11.10,30.70,705.00,28.00,234.00,3.00,0
2025-06-28 12:39:25,11.10,30.90,11.10,30.90,11.10,30.80,11.10,30.80,705.00,28.00,231.00,10.00,0
2025-06-28 12:39:55,11.10,31.00,11.10,31.00,11.10,30.80,11.10,30.80,705.00,27.90,292.00,5.00,0
2025-06-28 12:40:25,11.10,31.00,11.10,31.00,11.10,30.80,11.10,30.80,707.00,27.90,277.00,1.00,0
2025-06-28 12:40:55,11.10,30.90,11.10,30.90,11.10,30.70,11.10,30.70,707.00,27.80,246.00,4.00,0
2025-06-28 12:41:25,11.10,30.90,11.10,30.90,11.10,30.80,11.10,30.80,707.00,27.80,248.00,2.00,0
2025-06-28 12:41:55,11.10,30.90,11.10,30.90,11.10,30.70,11.10,30.70,707.00,27.80,175.00,7.00,0
2025-06-28 12:42:25,11.10,30.90,11.10,30.90,11.10,30.80,11.10,30.80,707.00,27.80,123.00,1.00,0
2025-06-28 12:42:55,11.10,30.90,11.10,30.90,11.20,30.70,11.10,30.70,707.00,27.80,234.00,3.00,0
2025-06-28 12:43:25,11.10,30.90,11.10,30.90,11.20,30.80,11.10,30.80,708.00,27.90,270.00,2.00,0
2025-06-28 12:43:55,11.10,30.80,11.10,30.80,11.20,30.70,11.20,30.70,708.00,27.90,218.00,3.00,0
2025-06-28 12:44:25,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,710.00,27.90,169.00,4.00,0
2025-06-28 12:44:55,11.20,30.90,11.20,30.90,11.30,30.70,11.20,30.70,710.00,27.90,219.00,3.00,0
2025-06-28 12:45:25,11.30,30.80,11.30,30.80,11.40,30.70,11.30,30.70,717.00,27.90,232.00,1.00,0
2025-06-28 12:45:55,11.40,30.80,11.40,30.80,11.40,30.60,11.40,30.60,717.00,27.90,209.00,1.00,0
2025-06-28 12:46:25,11.40,30.80,11.40,30.80,11.40,30.60,11.40,30.60,722.00,27.90,215.00,2.00,0
2025-06-28 12:46:55,11.40,30.70,11.40,30.70,11.40,30.60,11.40,30.60,719.00,27.90,190.00,3.00,0
2025-06-28 12:47:25,11.30,30.70,11.30,30.70,11.30,30.50,11.30,30.50,719.00,27.90,244.00,1.00,0
2025-06-28 12:47:55,11.20,30.70,11.20,30.70,11.30,30.50,11.30,30.50,714.00,27.90,154.00,2.00,0
2025-06-28 12:48:25,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,714.00,27.90,230.00,2.00,0
2025-06-28 12:48:55,11.20,30.60,11.10,30.60,11.20,30.50,11.20,30.50,708.00,27.90,194.00,4.00,0
2025-06-28 12:49:25,11.10,30.60,11.10,30.60,11.20,30.50,11.10,30.50,707.00,27.90,184.00,3.00,0
2025-06-28 12:49:55,11.10,30.60,11.10,30.60,11.20,30.50,11.10,30.50,707.00,28.00,221.00,0.00,0
2025-06-28 12:50:25,11.20,30.60,11.10,30.60,11.20,30.50,11.20,30.50,707.00,28.00,198.00,1.00,0
2025-06-28 12:50:55,11.20,30.60,11.10,30.60,11.20,30.50,11.20,30.50,707.00,28.00,219.00,2.00,0
2025-06-28 12:51:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,707.00,28.00,140.00,2.00,0
2025-06-28 12:51:55,11.20,30.60,11.10,30.60,11.20,30.50,11.20,30.50,707.00,28.10,116.00,2.00,0
2025-06-28 12:52:25,11.10,30.60,11.10,30.60,11.20,30.50,11.20,30.50,707.00,28.10,294.00,2.00,0
2025-06-28 12:52:55,11.20,30.50,11.10,30.50,11.20,30.50,11.20,30.50,707.00,28.10,217.00,2.00,0
2025-06-28 12:53:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,707.00,28.10,153.00,0.00,0
2025-06-28 12:53:55,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,708.00,28.10,96.00,2.00,0
2025-06-28 12:54:25,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,708.00,28.10,150.00,1.00,0
2025-06-28 12:54:55,11.20,30.40,11.20,30.40,11.30,30.30,11.20,30.30,710.00,28.20,223.00,1.00,0
2025-06-28 12:55:25,11.20,30.40,11.20,30.40,11.30,30.30,11.20,30.30,710.00,28.20,225.00,2.00,0
2025-06-28 12:55:55,11.20,30.40,11.20,30.40,11.30,30.30,11.20,30.30,710.00,28.20,229.00,2.00,0
2025-06-28 12:56:25,11.20,30.40,11.20,30.40,11.20,30.30,11.20,30.30,710.00,28.20,223.00,3.00,0
2025-06-28 12:56:55,11.20,30.40,11.20,30.40,11.20,30.30,11.20,30.30,710.00,28.20,231.00,3.00,0
2025-06-28 12:57:25,11.20,30.40,11.20,30.40,11.20,30.30,11.20,30.30,712.00,28.30,172.00,3.00,0
2025-06-28 12:57:55,11.20,30.40,11.10,30.40,11.20,30.30,11.20,30.30,710.00,28.30,93.00,1.00,0
2025-06-28 12:58:25,11.30,30.40,11.20,30.40,11.30,30.30,11.30,30.30,710.00,28.30,234.00,1.00,0
2025-06-28 12:58:55,11.30,30.40,11.20,30.40,11.30,30.20,11.30,30.20,712.00,28.30,232.00,1.00,0
2025-06-28 12:59:25,11.30,30.40,11.30,30.40,11.30,30.20,11.30,30.20,712.00,28.30,204.00,1.00,0
2025-06-28 12:59:55,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,715.00,28.30,235.00,4.00,0
2025-06-28 13:00:25,11.30,30.40,11.30,30.40,11.40,30.30,11.30,30.30,715.00,28.30,219.00,2.00,0
2025-06-28 13:00:55,11.30,30.30,11.30,30.30,11.40,30.30,11.30,30.30,717.00,28.30,231.00,2.00,0
2025-06-28 13:01:25,11.30,30.30,11.30,30.30,11.40,30.30,11.30,30.30,715.00,28.30,243.00,1.00,0
2025-06-28 13:01:55,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,715.00,28.30,213.00,1.00,0
2025-06-28 13:02:25,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,714.00,28.30,173.00,2.00,0
2025-06-28 13:02:55,11.20,30.30,11.20,30.30,11.30,30.20,11.20,30.20,714.00,28.30,232.00,2.00,0
2025-06-28 13:03:25,11.30,30.40,11.20,30.40,11.30,30.30,11.30,30.30,710.00,28.30,21.00,2.00,0
2025-06-28 13:03:55,11.40,30.40,11.40,30.40,11.40,30.30,11.40,30.30,722.00,28.30,248.00,3.00,0
2025-06-28 13:04:25,11.30,30.50,11.30,30.50,11.40,30.40,11.30,30.40,722.00,28.30,246.00,4.00,0
2025-06-28 13:04:55,11.30,30.50,11.20,30.50,11.30,30.40,11.30,30.40,714.00,28.30,239.00,3.00,0
2025-06-28 13:05:25,11.20,30.60,11.20,30.60,11.30,30.50,11.20,30.50,714.00,28.40,180.00,3.00,0
2025-06-28 13:05:55,11.20,30.70,11.20,30.70,11.30,30.50,11.20,30.50,714.00,28.30,261.00,3.00,0
2025-06-28 13:06:25,11.20,30.60,11.20,30.60,11.30,30.50,11.20,30.50,714.00,28.30,223.00,1.00,0
2025-06-28 13:06:55,11.20,30.60,11.20,30.60,11.30,30.50,11.20,30.50,710.00,28.30,218.00,1.00,0
2025-06-28 13:07:25,11.30,30.60,11.20,30.60,11.30,30.50,11.30,30.50,710.00,28.30,210.00,3.00,0
2025-06-28 13:07:55,11.30,30.60,11.30,30.60,11.30,30.50,11.30,30.50,710.00,28.40,213.00,5.00,0
2025-06-28 13:08:25,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,710.00,28.30,148.00,3.00,0
2025-06-28 13:08:55,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,710.00,28.30,238.00,8.00,0
2025-06-28 13:09:25,11.30,30.80,11.30,30.80,11.30,30.60,11.30,30.60,712.00,28.30,229.00,5.00,0
2025-06-28 13:09:55,11.20,30.80,11.20,30.80,11.30,30.70,11.20,30.70,708.00,28.30,227.00,2.00,0
2025-06-28 13:10:25,11.30,30.80,11.20,30.80,11.30,30.60,11.30,30.60,708.00,28.20,216.00,2.00,0
2025-06-28 13:10:55,11.20,30.80,11.20,30.80,11.30,30.60,11.20,30.60,708.00,28.20,108.00,1.00,0
2025-06-28 13:11:25,11.20,30.80,11.20,30.80,11.20,30.70,11.20,30.70,708.00,28.30,117.00,3.00,0
2025-06-28 13:11:55,11.20,30.80,11.20,30.80,11.20,30.60,11.20,30.60,707.00,28.20,140.00,3.00,0
2025-06-28 13:12:25,11.20,30.80,11.20,30.80,11.30,30.70,11.20,30.70,707.00,28.30,113.00,1.00,0
2025-06-28 13:12:55,11.30,30.80,11.20,30.80,11.30,30.70,11.30,30.70,708.00,28.30,360.00,2.00,0
2025-06-28 13:13:25,11.30,30.80,11.30,30.80,11.30,30.70,11.30,30.70,714.00,28.30,113.00,2.00,0
2025-06-28 13:13:55,11.30,30.80,11.30,30.80,11.30,30.70,11.30,30.70,714.00,28.30,86.00,4.00,0
2025-06-28 13:14:25,11.30,30.70,11.30,30.70,11.30,30.70,11.30,30.70,714.00,28.30,97.00,1.00,0
2025-06-28 13:14:55,11.30,30.70,11.30,30.70,11.40,30.60,11.30,30.60,714.00,28.30,142.00,2.00,0
2025-06-28 13:15:25,11.40,30.60,11.30,30.60,11.40,30.70,11.30,30.70,717.00,28.30,144.00,3.00,0
2025-06-28 13:15:55,11.40,30.60,11.30,30.60,11.40,30.60,11.40,30.60,717.00,28.40,129.00,1.00,0
2025-06-28 13:16:25,11.40,30.60,11.40,30.60,11.40,30.60,11.40,30.60,717.00,28.40,207.00,3.00,0
2025-06-28 13:16:55,11.40,30.70,11.40,30.70,11.40,30.70,11.40,30.70,719.00,28.40,193.00,5.00,0
2025-06-28 13:17:25,11.40,30.70,11.40,30.70,11.50,30.70,11.40,30.70,719.00,28.40,360.00,3.00,0
2025-06-28 13:17:55,11.50,30.90,11.50,30.90,11.50,30.80,11.50,30.80,722.00,28.40,283.00,3.00,0
2025-06-28 13:18:25,11.50,31.00,11.40,31.00,11.50,31.00,11.50,31.00,724.00,28.40,221.00,4.00,0
2025-06-28 13:18:55,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,724.00,28.30,204.00,5.00,0
2025-06-28 13:19:25,11.50,30.80,11.40,30.80,11.50,30.70,11.50,30.70,721.00,28.30,204.00,2.00,0
2025-06-28 13:19:55,11.40,30.80,11.40,30.80,11.40,30.70,11.40,30.70,721.00,28.30,190.00,3.00,0
2025-06-28 13:20:25,11.30,30.70,11.30,30.70,11.40,30.70,11.30,30.70,712.00,28.30,269.00,2.00,0
2025-06-28 13:20:55,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,712.00,28.30,275.00,1.00,0
2025-06-28 13:21:25,11.30,30.70,11.20,30.70,11.30,30.60,11.30,30.60,707.00,28.30,327.00,2.00,0
2025-06-28 13:21:55,11.20,30.70,11.20,30.70,11.20,30.60,11.30,30.60,707.00,28.20,79.00,2.00,0
2025-06-28 13:22:25,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,707.00,28.30,123.00,1.00,0
2025-06-28 13:22:55,11.20,30.60,11.20,30.60,11.30,30.50,11.30,30.50,708.00,28.30,248.00,2.00,0
2025-06-28 13:23:25,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,708.00,28.30,13.00,3.00,0
2025-06-28 13:23:55,11.20,30.60,11.20,30.60,11.30,30.50,11.30,30.50,707.00,28.30,92.00,2.00,0
2025-06-28 13:24:25,11.30,30.60,11.30,30.60,11.30,30.50,11.30,30.50,710.00,28.30,47.00,1.00,0
2025-06-28 13:24:55,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,710.00,28.30,53.00,1.00,0
2025-06-28 13:25:25,11.30,30.50,11.30,30.50,11.40,30.50,11.40,30.50,714.00,28.30,155.00,2.00,0
2025-06-28 13:25:55,11.40,30.50,11.40,30.50,11.40,30.50,11.40,30.50,714.00,28.40,46.00,2.00,0
2025-06-28 13:26:25,11.50,30.50,11.40,30.50,11.50,30.50,11.50,30.50,717.00,28.40,355.00,4.00,0
2025-06-28 13:26:55,11.50,30.60,11.50,30.60,11.50,30.60,11.50,30.60,717.00,28.40,254.00,3.00,0
2025-06-28 13:27:25,11.50,30.70,11.50,30.70,11.50,30.80,11.50,30.80,724.00,28.40,82.00,4.00,0
2025-06-28 13:27:55,11.50,30.80,11.50,30.80,11.50,30.90,11.50,30.90,733.00,28.40,121.00,3.00,0
2025-06-28 13:28:25,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,733.00,28.40,34.00,3.00,0
2025-06-28 13:28:55,11.50,30.90,11.50,30.90,11.40,31.00,11.50,31.00,740.00,28.50,206.00,3.00,0
2025-06-28 13:29:25,2.30,29.90,2.20,29.90,2.30,29.90,2.20,29.90,740.00,28.50,249.00,4.00,0
2025-06-28 13:29:55,11.50,31.40,11.50,31.40,11.40,31.50,11.50,31.50,740.00,28.60,246.00,1.00,0
2025-06-28 13:30:25,11.50,31.40,11.50,31.40,11.50,31.40,11.50,31.40,740.00,28.60,202.00,2.00,0
2025-06-28 13:30:55,11.50,31.60,11.50,31.60,11.50,31.50,11.50,31.50,740.00,28.60,228.00,3.00,0
2025-06-28 13:31:25,4.50,30.80,4.60,30.80,4.50,30.80,4.60,30.80,791.00,28.60,281.00,6.00,0
2025-06-28 13:31:55,11.50,32.00,11.50,32.00,11.40,32.00,11.50,32.00,791.00,28.60,232.00,2.00,0
2025-06-28 13:32:25,11.50,31.60,11.50,31.60,11.50,31.50,11.50,31.50,766.00,28.60,237.00,5.00,0
2025-06-28 13:32:55,11.50,31.30,11.50,31.30,11.50,31.30,11.50,31.30,766.00,28.60,249.00,3.00,0
2025-06-28 13:33:25,11.50,31.10,11.50,31.10,11.50,31.10,11.50,31.10,766.00,28.60,220.00,5.00,0
2025-06-28 13:33:55,11.50,30.90,11.50,30.90,11.50,30.80,11.50,30.80,766.00,28.60,355.00,4.00,0
2025-06-28 13:34:25,11.50,30.80,11.50,30.80,11.50,30.70,11.50,30.70,766.00,28.60,196.00,3.00,0
2025-06-28 13:34:55,11.50,30.80,11.50,30.80,11.50,30.70,11.50,30.70,724.00,28.60,196.00,3.00,0
2025-06-28 13:35:25,11.50,30.90,11.50,30.90,11.50,30.80,11.50,30.80,724.00,28.60,212.00,4.00,0
2025-06-28 13:35:55,11.50,31.10,11.50,31.10,11.50,31.00,11.50,31.00,724.00,28.60,225.00,4.00,0
2025-06-28 13:36:25,11.50,31.20,11.50,31.20,11.50,31.10,11.50,31.10,740.00,28.60,221.00,4.00,0
2025-06-28 13:36:55,11.50,31.40,11.50,31.40,11.50,31.30,11.50,31.30,740.00,28.60,186.00,4.00,0
2025-06-28 13:37:25,11.50,31.20,11.50,31.20,11.50,31.10,11.50,31.10,740.00,28.60,219.00,2.00,0
2025-06-28 13:37:55,8.70,30.90,8.70,30.90,8.60,30.80,8.60,30.80,740.00,28.50,232.00,2.00,0
2025-06-28 13:38:25,11.50,31.10,11.50,31.10,11.50,31.10,11.50,31.10,740.00,28.50,140.00,2.00,0
2025-06-28 13:38:55,11.50,31.20,11.50,31.20,11.50,31.20,11.50,31.20,740.00,28.50,51.00,4.00,0
2025-06-28 13:39:25,11.50,31.20,11.50,31.20,11.50,31.20,11.50,31.20,740.00,28.50,279.00,4.00,0
2025-06-28 13:39:55,11.50,31.40,11.50,31.40,11.50,31.40,11.50,31.40,742.00,28.50,234.00,2.00,0
2025-06-28 13:40:25,2.80,30.30,2.80,30.30,2.80,30.30,2.80,30.30,742.00,28.50,63.00,3.00,0
2025-06-28 13:40:55,9.60,30.90,9.80,30.90,9.90,30.90,10.00,30.90,694.00,28.50,214.00,2.00,0
2025-06-28 13:41:25,11.50,32.00,11.50,32.00,11.50,32.00,11.50,32.00,694.00,28.50,228.00,3.00,0
2025-06-28 13:41:55,11.50,31.50,11.50,31.50,11.50,31.40,11.50,31.40,749.00,28.50,227.00,1.00,0
2025-06-28 13:42:25,11.50,31.40,11.50,31.40,11.50,31.40,11.50,31.40,738.00,28.50,231.00,2.00,0
2025-06-28 13:42:55,6.60,31.20,6.40,31.20,6.80,31.10,6.50,31.10,738.00,28.50,184.00,3.00,0
2025-06-28 13:43:25,11.40,31.60,11.50,31.60,11.40,31.70,11.50,31.70,738.00,28.50,223.00,3.00,0
2025-06-28 13:43:55,11.50,31.80,11.50,31.80,11.50,31.70,11.50,31.70,738.00,28.50,216.00,2.00,0
2025-06-28 13:44:25,10.70,31.00,10.80,31.00,10.80,31.10,10.90,31.10,738.00,28.40,227.00,2.00,0
2025-06-28 13:44:55,10.40,31.10,10.30,31.10,10.40,30.90,10.20,30.90,680.00,28.40,244.00,4.00,0
2025-06-28 13:45:25,11.50,31.70,11.50,31.70,11.50,31.70,11.50,31.70,680.00,28.40,250.00,2.00,0
2025-06-28 13:45:55,11.50,31.40,11.50,31.40,11.50,31.40,11.50,31.40,742.00,28.40,188.00,2.00,0
2025-06-28 13:46:25,11.50,30.90,11.50,30.90,11.50,30.80,11.40,30.80,742.00,28.40,246.00,2.00,0
2025-06-28 13:46:55,11.50,30.90,11.50,30.90,11.50,30.80,11.50,30.80,724.00,28.40,205.00,5.00,0
2025-06-28 13:47:25,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,724.00,28.40,152.00,2.00,0
2025-06-28 13:47:55,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,731.00,28.40,244.00,2.00,0
2025-06-28 13:48:25,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,735.00,28.40,197.00,2.00,0
2025-06-28 13:48:55,11.50,30.70,11.50,30.70,11.50,30.70,11.50,30.70,735.00,28.40,221.00,1.00,0
2025-06-28 13:49:25,11.50,30.80,11.50,30.80,11.50,30.70,11.50,30.70,733.00,28.50,210.00,1.00,0
2025-06-28 13:49:55,11.50,30.90,11.50,30.90,11.50,30.80,11.50,30.80,733.00,28.50,230.00,2.00,0
2025-06-28 13:50:25,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,742.00,28.60,146.00,1.00,0
2025-06-28 13:50:55,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,742.00,28.50,236.00,3.00,0
2025-06-28 13:51:25,11.50,31.00,11.50,31.00,11.50,30.90,11.50,30.90,742.00,28.60,73.00,2.00,0
2025-06-28 13:51:55,11.50,30.90,11.50,30.90,11.50,30.80,11.50,30.80,731.00,28.60,236.00,5.00,0
2025-06-28 13:52:25,11.50,30.80,11.50,30.80,11.50,30.70,11.50,30.70,731.00,28.60,276.00,4.00,0
2025-06-28 13:52:55,11.40,30.80,11.40,30.80,11.50,30.70,11.40,30.70,724.00,28.60,299.00,4.00,0
2025-06-28 13:53:25,11.40,30.90,11.40,30.90,11.40,30.70,11.40,30.70,724.00,28.60,294.00,4.00,0
2025-06-28 13:53:55,11.50,31.40,11.50,31.40,11.50,31.30,11.50,31.30,719.00,28.60,215.00,6.00,0
2025-06-28 13:54:25,11.10,30.60,11.10,30.60,11.30,30.70,11.20,30.70,659.00,28.60,227.00,5.00,0
2025-06-28 13:54:55,11.30,31.00,11.30,31.00,11.30,30.90,11.30,30.90,659.00,28.60,215.00,3.00,0
2025-06-28 13:55:25,11.20,31.10,11.30,31.10,11.30,30.90,11.20,30.90,710.00,28.60,192.00,2.00,0
2025-06-28 13:55:55,11.30,31.00,11.30,31.00,11.30,30.90,11.30,30.90,710.00,28.60,216.00,2.00,0
2025-06-28 13:56:25,6.90,31.30,6.90,31.30,6.60,31.10,6.50,31.10,712.00,28.50,248.00,3.00,0
2025-06-28 13:56:55,11.20,31.00,11.20,31.00,11.20,30.90,11.20,30.90,708.00,28.50,140.00,4.00,0
2025-06-28 13:57:25,11.20,31.00,11.20,31.00,11.20,30.80,11.20,30.80,708.00,28.50,273.00,3.00,0
2025-06-28 13:57:55,11.20,30.90,11.20,30.90,11.20,30.80,11.20,30.80,705.00,28.50,199.00,2.00,0
2025-06-28 13:58:25,11.20,30.90,11.20,30.90,11.20,30.80,11.20,30.80,705.00,28.50,218.00,3.00,0
2025-06-28 13:58:55,11.20,30.90,11.20,30.90,11.20,30.80,11.20,30.80,705.00,28.50,281.00,2.00,0
2025-06-28 13:59:25,11.20,30.90,11.20,30.90,11.20,30.70,11.20,30.70,705.00,28.50,117.00,3.00,0
2025-06-28 13:59:55,11.20,30.80,11.20,30.80,11.20,30.80,11.20,30.80,705.00,28.50,132.00,3.00,0
2025-06-28 14:00:25,11.20,30.80,11.20,30.80,11.20,30.80,11.20,30.80,703.00,28.50,165.00,2.00,0
2025-06-28 14:00:55,11.20,30.80,11.20,30.80,11.20,30.70,11.20,30.70,703.00,28.50,156.00,2.00,0
2025-06-28 14:01:25,11.20,30.70,11.20,30.70,11.20,30.70,11.20,30.70,701.00,28.60,285.00,2.00,0
2025-06-28 14:01:55,11.10,30.70,11.10,30.70,11.10,30.70,11.10,30.70,701.00,28.60,262.00,3.00,0
2025-06-28 14:02:25,11.10,30.70,11.10,30.70,11.20,30.70,11.10,30.70,700.00,28.70,234.00,3.00,0
2025-06-28 14:02:55,11.20,30.70,11.20,30.70,11.20,30.70,11.20,30.70,701.00,28.70,329.00,1.00,0
2025-06-28 14:03:25,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,701.00,28.70,239.00,2.00,0
2025-06-28 14:03:55,11.30,30.70,11.20,30.70,11.30,30.60,11.20,30.60,701.00,28.70,121.00,3.00,0
2025-06-28 14:04:25,11.30,30.70,11.30,30.70,11.30,30.70,11.30,30.70,701.00,28.80,171.00,2.00,0
2025-06-28 14:04:55,11.30,30.70,11.30,30.70,11.30,30.70,11.30,30.70,708.00,28.80,261.00,2.00,0
2025-06-28 14:05:25,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,707.00,28.80,295.00,3.00,0
2025-06-28 14:05:55,11.30,30.60,11.30,30.60,11.30,30.70,11.30,30.70,707.00,28.80,151.00,3.00,0
2025-06-28 14:06:25,11.40,30.60,11.40,30.60,11.40,30.60,11.40,30.60,708.00,28.80,126.00,2.00,0
2025-06-28 14:06:55,3.00,30.40,2.90,30.40,3.00,30.40,2.90,30.40,708.00,28.80,94.00,2.00,0
2025-06-28 14:07:25,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,708.00,28.80,321.00,1.00,0
2025-06-28 14:07:55,11.20,30.70,11.20,30.70,11.20,30.80,11.20,30.80,708.00,28.80,222.00,3.00,0
2025-06-28 14:08:25,11.20,30.70,11.10,30.70,11.10,30.80,11.10,30.80,708.00,28.80,188.00,2.00,0
2025-06-28 14:08:55,11.10,30.80,11.10,30.80,11.10,30.80,11.10,30.80,708.00,28.90,215.00,1.00,0
2025-06-28 14:09:25,11.10,30.70,11.10,30.70,11.10,30.70,11.10,30.70,708.00,28.90,224.00,1.00,0
2025-06-28 14:09:55,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.90,225.00,2.00,0
2025-06-28 14:10:25,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.90,207.00,3.00,0
2025-06-28 14:10:55,11.00,30.70,11.00,30.70,11.10,30.60,11.00,30.60,691.00,28.90,263.00,3.00,0
2025-06-28 14:11:25,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.90,209.00,3.00,0
2025-06-28 14:11:55,11.10,30.70,11.00,30.70,11.10,30.70,11.00,30.70,693.00,28.90,191.00,5.00,0
2025-06-28 14:12:25,11.10,30.80,11.10,30.80,11.10,30.70,11.00,30.70,694.00,28.90,221.00,1.00,0
2025-06-28 14:12:55,11.10,30.80,11.00,30.80,11.10,30.70,11.00,30.70,694.00,28.90,188.00,1.00,0
2025-06-28 14:13:25,11.10,30.70,11.00,30.70,11.10,30.70,11.00,30.70,694.00,28.90,128.00,2.00,0
2025-06-28 14:13:55,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,694.00,28.90,62.00,1.00,0
2025-06-28 14:14:25,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,691.00,28.80,80.00,2.00,0
2025-06-28 14:14:55,11.00,30.70,11.00,30.70,11.00,30.80,11.00,30.80,693.00,28.90,141.00,4.00,0
2025-06-28 14:15:25,11.00,30.70,11.00,30.70,11.00,30.80,11.00,30.80,693.00,28.80,84.00,5.00,0
2025-06-28 14:15:55,11.00,30.70,11.00,30.70,11.00,30.80,11.00,30.80,693.00,28.80,135.00,1.00,0
2025-06-28 14:16:25,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.80,322.00,2.00,0
2025-06-28 14:16:55,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.80,167.00,5.00,0
2025-06-28 14:17:25,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.80,157.00,3.00,0
2025-06-28 14:17:55,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.80,168.00,1.00,0
2025-06-28 14:18:25,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.70,109.00,4.00,0
2025-06-28 14:18:55,11.20,30.60,11.20,30.60,11.10,30.70,11.10,30.70,693.00,28.70,65.00,1.00,0
2025-06-28 14:19:25,10.90,30.70,10.80,30.70,10.90,30.70,10.90,30.70,693.00,28.70,207.00,2.00,0
2025-06-28 14:19:55,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.70,235.00,3.00,0
2025-06-28 14:20:25,11.00,30.70,10.90,30.70,10.90,30.70,10.90,30.70,693.00,28.70,221.00,2.00,0
2025-06-28 14:20:55,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.70,182.00,3.00,0
2025-06-28 14:21:25,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,693.00,28.80,263.00,1.00,0
2025-06-28 14:21:55,11.00,30.60,11.00,30.60,11.00,30.60,11.00,30.60,694.00,28.80,259.00,1.00,0
2025-06-28 14:22:25,11.00,30.60,11.00,30.60,11.00,30.60,11.00,30.60,694.00,28.80,259.00,1.00,0
2025-06-28 14:22:55,10.90,30.70,10.90,30.70,11.00,30.50,10.90,30.50,694.00,28.80,134.00,2.00,0
2025-06-28 14:23:25,10.90,30.60,10.90,30.60,10.90,30.60,10.90,30.60,694.00,28.90,38.00,2.00,0
2025-06-28 14:23:55,10.90,30.50,10.90,30.50,10.90,30.50,10.90,30.50,694.00,28.90,349.00,1.00,0
2025-06-28 14:24:25,10.90,30.60,10.90,30.60,10.90,30.50,10.80,30.50,679.00,28.90,269.00,4.00,0
2025-06-28 14:24:55,10.80,30.60,10.80,30.60,10.80,30.60,10.70,30.60,679.00,28.90,261.00,1.00,0
2025-06-28 14:25:25,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,686.00,28.90,225.00,3.00,0
2025-06-28 14:25:55,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,694.00,28.90,232.00,3.00,0
2025-06-28 14:26:25,10.90,30.80,10.90,30.80,11.00,30.70,10.90,30.70,694.00,29.10,252.00,7.00,0
2025-06-28 14:26:55,11.00,30.90,11.00,30.90,11.00,30.70,11.00,30.70,700.00,29.00,229.00,2.00,0
2025-06-28 14:27:25,11.00,30.80,11.00,30.80,11.00,30.70,11.00,30.70,700.00,29.10,246.00,1.00,0
2025-06-28 14:27:55,11.00,30.80,11.00,30.80,11.00,30.70,11.00,30.70,700.00,29.10,205.00,2.00,0
2025-06-28 14:28:25,11.10,30.70,11.10,30.70,11.10,30.60,11.00,30.60,700.00,29.10,198.00,1.00,0
2025-06-28 14:28:55,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,708.00,29.10,215.00,2.00,0
2025-06-28 14:29:25,11.10,30.70,11.10,30.70,11.10,30.60,11.10,30.60,710.00,29.10,200.00,2.00,0
2025-06-28 14:29:55,11.10,30.70,11.10,30.70,11.10,30.60,11.10,30.60,710.00,29.10,229.00,2.00,0
2025-06-28 14:30:25,11.20,30.70,11.20,30.70,11.20,30.60,11.20,30.60,721.00,29.10,234.00,2.00,0
2025-06-28 14:30:55,11.30,30.70,11.30,30.70,11.30,30.60,11.20,30.60,721.00,29.10,261.00,3.00,0
2025-06-28 14:31:25,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,728.00,29.20,215.00,2.00,0
2025-06-28 14:31:55,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,721.00,29.20,201.00,1.00,0
2025-06-28 14:32:25,11.20,30.80,11.20,30.80,11.20,30.60,11.20,30.60,721.00,29.20,243.00,2.00,0
2025-06-28 14:32:55,11.20,30.80,11.20,30.80,11.20,30.60,11.10,30.60,710.00,29.20,234.00,1.00,0
2025-06-28 14:33:25,11.10,30.70,11.10,30.70,11.20,30.50,11.10,30.50,710.00,29.20,205.00,2.00,0
2025-06-28 14:33:55,11.10,30.70,11.10,30.70,11.10,30.60,11.10,30.60,710.00,29.20,244.00,2.00,0
2025-06-28 14:34:25,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,710.00,29.20,107.00,1.00,0
2025-06-28 14:34:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,698.00,29.20,265.00,2.00,0
2025-06-28 14:35:25,11.00,30.60,11.00,30.60,11.00,30.50,10.90,30.50,693.00,29.20,109.00,2.00,0
2025-06-28 14:35:55,10.90,30.60,10.90,30.60,10.90,30.50,10.90,30.50,693.00,29.30,141.00,3.00,0
2025-06-28 14:36:25,10.80,30.60,10.80,30.60,10.80,30.50,10.80,30.50,693.00,29.30,242.00,4.00,0
2025-06-28 14:36:55,10.70,30.70,10.70,30.70,10.70,30.60,10.70,30.60,693.00,29.30,240.00,3.00,0
2025-06-28 14:37:25,10.70,30.70,10.70,30.70,10.70,30.70,10.70,30.70,673.00,29.30,202.00,2.00,0
2025-06-28 14:37:55,10.70,30.80,10.70,30.80,10.70,30.70,10.60,30.70,671.00,29.30,76.00,2.00,0
2025-06-28 14:38:25,10.70,30.80,10.70,30.80,10.70,30.70,10.60,30.70,671.00,29.30,224.00,2.00,0
2025-06-28 14:38:55,10.60,30.80,10.60,30.80,10.60,30.70,10.60,30.70,671.00,29.30,133.00,3.00,0
2025-06-28 14:39:25,10.70,30.80,10.60,30.80,10.60,30.70,10.60,30.70,671.00,29.30,138.00,3.00,0
2025-06-28 14:39:55,10.70,30.80,10.70,30.80,10.70,30.70,10.70,30.70,671.00,29.30,236.00,1.00,0
2025-06-28 14:40:25,10.80,30.80,10.70,30.80,10.70,30.70,10.70,30.70,671.00,29.30,207.00,2.00,0
2025-06-28 14:40:55,10.80,30.70,10.80,30.70,10.80,30.60,10.80,30.60,671.00,29.30,207.00,1.00,0
2025-06-28 14:41:25,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,693.00,29.30,215.00,1.00,0
2025-06-28 14:41:55,10.60,30.60,10.50,30.60,10.60,30.50,10.60,30.50,693.00,29.30,275.00,1.00,0
2025-06-28 14:42:25,10.10,30.70,10.20,30.70,9.90,30.60,10.00,30.60,693.00,29.30,231.00,2.00,0
2025-06-28 14:42:55,10.90,30.80,10.90,30.80,10.90,30.60,10.80,30.60,693.00,29.30,267.00,3.00,0
2025-06-28 14:43:25,10.80,30.80,10.80,30.80,10.80,30.70,10.70,30.70,682.00,29.30,215.00,2.00,0
2025-06-28 14:43:55,10.80,30.80,10.80,30.80,10.70,30.70,10.70,30.70,682.00,29.30,295.00,3.00,0
2025-06-28 14:44:25,10.70,30.80,10.70,30.80,10.70,30.70,10.60,30.70,682.00,29.30,206.00,3.00,0
2025-06-28 14:44:55,10.70,30.80,10.70,30.80,10.70,30.70,10.60,30.70,677.00,29.30,142.00,5.00,0
2025-06-28 14:45:25,10.70,30.80,10.70,30.80,10.70,30.70,10.60,30.70,677.00,29.30,273.00,1.00,0
2025-06-28 14:45:55,10.70,30.80,10.70,30.80,10.70,30.70,10.60,30.70,677.00,29.30,196.00,2.00,0
2025-06-28 14:46:25,10.70,30.80,10.70,30.80,10.70,30.70,10.70,30.70,682.00,29.30,144.00,2.00,0
2025-06-28 14:46:55,10.70,30.80,10.70,30.80,10.70,30.70,10.70,30.70,682.00,29.30,81.00,2.00,0
2025-06-28 14:47:25,10.70,30.80,10.70,30.80,10.70,30.70,10.70,30.70,682.00,29.30,234.00,4.00,0
2025-06-28 14:47:55,11.10,30.70,11.10,30.70,11.10,30.60,11.00,30.60,682.00,29.30,260.00,1.00,0
2025-06-28 14:48:25,11.10,30.60,11.00,30.60,11.20,30.50,11.10,30.50,696.00,29.30,101.00,2.00,0
2025-06-28 14:48:55,2.20,30.10,2.20,30.10,2.20,30.00,2.10,30.00,696.00,29.30,194.00,3.00,0
2025-06-28 14:49:25,11.00,31.00,11.00,31.00,11.00,30.90,11.00,30.90,696.00,29.30,239.00,2.00,0
2025-06-28 14:49:55,10.70,31.00,10.70,31.00,10.70,30.90,10.70,30.90,671.00,29.40,214.00,3.00,0
2025-06-28 14:50:25,10.50,31.00,10.60,31.00,10.50,30.90,10.50,30.90,671.00,29.40,205.00,6.00,0
2025-06-28 14:50:55,10.40,31.10,10.50,31.10,10.40,30.90,10.40,30.90,671.00,29.30,205.00,3.00,0
2025-06-28 14:51:25,10.40,31.00,10.40,31.00,10.40,30.90,10.40,30.90,671.00,29.30,219.00,2.00,0
2025-06-28 14:51:55,10.30,31.10,10.30,31.10,10.30,30.90,10.30,30.90,671.00,29.30,330.00,2.00,0
2025-06-28 14:52:25,10.40,31.00,10.40,31.00,10.40,30.90,10.30,30.90,650.00,29.30,159.00,1.00,0
2025-06-28 14:52:55,10.40,31.00,10.40,31.00,10.40,30.80,10.40,30.80,650.00,29.30,215.00,1.00,0
2025-06-28 14:53:25,10.50,30.90,10.50,30.90,10.50,30.80,10.50,30.80,670.00,29.30,230.00,1.00,0
2025-06-28 14:53:55,10.60,30.80,10.60,30.80,10.60,30.70,10.50,30.70,670.00,29.30,104.00,2.00,0
2025-06-28 14:54:25,10.50,30.80,10.60,30.80,10.50,30.70,10.50,30.70,670.00,29.30,224.00,5.00,0
2025-06-28 14:54:55,10.50,30.80,10.50,30.80,10.50,30.70,10.50,30.70,670.00,29.30,240.00,2.00,0
2025-06-28 14:55:25,10.50,30.80,10.50,30.80,10.50,30.70,10.50,30.70,663.00,29.40,211.00,6.00,0
2025-06-28 14:55:55,10.50,30.90,10.50,30.90,10.40,30.80,10.40,30.80,663.00,29.40,63.00,2.00,0
2025-06-28 14:56:25,10.50,30.80,10.50,30.80,10.50,30.80,10.40,30.80,663.00,29.30,159.00,2.00,0
2025-06-28 14:56:55,10.50,30.80,10.50,30.80,10.50,30.70,10.50,30.70,668.00,29.40,234.00,0.00,0
2025-06-28 14:57:25,10.50,30.80,10.50,30.80,10.50,30.70,10.40,30.70,668.00,29.40,84.00,1.00,0
2025-06-28 14:57:55,10.60,30.80,10.60,30.80,10.60,30.70,10.50,30.70,668.00,29.30,174.00,1.00,0
2025-06-28 14:58:25,10.60,30.70,10.60,30.70,10.60,30.70,10.50,30.70,670.00,29.40,179.00,0.00,0
2025-06-28 14:58:55,10.60,30.70,10.60,30.70,10.50,30.70,10.50,30.70,670.00,29.40,241.00,1.00,0
2025-06-28 14:59:25,10.50,30.70,10.50,30.70,10.50,30.70,10.50,30.70,664.00,29.40,233.00,2.00,0
2025-06-28 14:59:55,10.40,30.70,10.40,30.70,10.40,30.70,10.40,30.70,664.00,29.40,169.00,2.00,0
2025-06-28 15:00:25,10.40,30.80,10.30,30.80,10.40,30.70,10.30,30.70,661.00,29.40,74.00,1.00,0
2025-06-28 15:00:55,10.40,30.70,10.40,30.70,10.40,30.70,10.40,30.70,659.00,29.40,92.00,1.00,0
2025-06-28 15:01:25,10.40,30.70,10.40,30.70,10.40,30.60,10.40,30.60,659.00,29.50,215.00,1.00,0
2025-06-28 15:01:55,10.40,30.70,10.40,30.70,10.40,30.70,10.40,30.70,666.00,29.60,195.00,4.00,0
2025-06-28 15:02:25,10.50,30.70,10.50,30.70,10.50,30.70,10.50,30.70,666.00,29.60,261.00,3.00,0
2025-06-28 15:02:55,10.50,30.80,10.50,30.80,10.50,30.80,10.40,30.80,670.00,29.60,209.00,3.00,0
2025-06-28 15:03:25,10.50,30.90,10.50,30.90,10.50,30.80,10.40,30.80,670.00,29.60,251.00,2.00,0
2025-06-28 15:03:55,10.20,30.90,10.20,30.90,10.20,30.80,10.20,30.80,670.00,29.60,236.00,2.00,0
2025-06-28 15:04:25,7.60,31.20,7.50,31.20,7.60,31.10,7.40,31.10,652.00,29.60,243.00,3.00,0
2025-06-28 15:04:55,3.00,30.60,2.90,30.60,2.90,30.50,2.80,30.50,652.00,29.60,9.00,1.00,0
2025-06-28 15:05:25,10.60,31.00,10.60,31.00,10.60,30.90,10.60,30.90,684.00,29.50,25.00,1.00,0
2025-06-28 15:05:55,6.30,31.00,6.40,31.00,6.60,31.00,6.60,31.00,684.00,29.50,222.00,2.00,0
2025-06-28 15:06:25,10.80,31.00,10.80,31.00,10.90,31.00,10.80,31.00,684.00,29.50,196.00,1.00,0
2025-06-28 15:06:55,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,684.00,29.50,209.00,1.00,0
2025-06-28 15:07:25,10.90,31.00,10.90,31.00,10.90,30.90,10.90,30.90,684.00,29.60,186.00,1.00,0
2025-06-28 15:07:55,10.80,30.90,10.80,30.90,10.80,30.90,10.80,30.90,689.00,29.60,189.00,3.00,0
2025-06-28 15:08:25,10.70,30.90,10.70,30.90,10.70,30.90,10.60,30.90,689.00,29.60,103.00,2.00,0
2025-06-28 15:08:55,10.50,30.90,10.50,30.90,10.50,30.90,10.50,30.90,671.00,29.60,119.00,2.00,0
2025-06-28 15:09:25,10.40,30.90,10.40,30.90,10.40,30.90,10.40,30.90,671.00,29.60,140.00,3.00,0
2025-06-28 15:09:55,10.40,30.90,10.40,30.90,10.40,31.00,10.30,31.00,657.00,29.60,161.00,4.00,0
2025-06-28 15:10:25,10.50,30.90,10.50,30.90,10.50,31.00,10.50,31.00,664.00,29.60,311.00,2.00,0
2025-06-28 15:10:55,10.70,30.90,10.70,30.90,10.70,30.90,10.70,30.90,664.00,29.60,211.00,4.00,0
2025-06-28 15:11:25,1.40,29.80,1.40,29.80,1.50,29.80,1.40,29.80,664.00,29.60,355.00,3.00,0
2025-06-28 15:11:55,10.40,31.10,10.40,31.10,10.40,31.10,10.30,31.10,664.00,29.60,132.00,1.00,0
2025-06-28 15:12:25,10.30,31.20,10.30,31.20,10.30,31.20,10.30,31.20,664.00,29.60,60.00,5.00,0
2025-06-28 15:12:55,10.20,31.20,10.20,31.20,10.20,31.20,10.20,31.20,645.00,29.60,200.00,1.00,0
2025-06-28 15:13:25,10.10,31.20,10.10,31.20,10.10,31.20,10.10,31.20,645.00,29.60,226.00,2.00,0
2025-06-28 15:13:55,10.10,31.20,10.10,31.20,10.10,31.30,10.10,31.30,636.00,29.60,273.00,2.00,0
2025-06-28 15:14:25,10.10,31.20,10.10,31.20,10.00,31.20,10.00,31.20,636.00,29.50,219.00,5.00,0
2025-06-28 15:14:55,10.00,31.20,10.00,31.20,10.00,31.20,10.00,31.20,631.00,29.50,303.00,1.00,0
2025-06-28 15:15:25,9.90,31.20,9.90,31.20,9.90,31.20,9.90,31.20,631.00,29.40,84.00,1.00,0
2025-06-28 15:15:55,9.90,31.20,9.90,31.20,9.90,31.20,9.90,31.20,631.00,29.50,236.00,4.00,0
2025-06-28 15:16:25,9.90,31.20,9.90,31.20,9.90,31.10,9.90,31.10,624.00,29.40,257.00,3.00,0
2025-06-28 15:16:55,9.80,31.10,9.80,31.10,9.80,31.10,9.80,31.10,624.00,29.40,173.00,1.00,0
2025-06-28 15:17:25,10.00,31.10,10.00,31.10,10.00,31.10,10.00,31.10,624.00,29.40,177.00,1.00,0
2025-06-28 15:17:55,9.60,31.10,9.60,31.10,9.70,31.00,9.70,31.00,624.00,29.40,278.00,2.00,0
2025-06-28 15:18:25,2.00,30.30,1.90,30.30,1.90,30.30,1.90,30.30,636.00,29.40,150.00,2.00,0
2025-06-28 15:18:55,9.90,31.10,9.90,31.10,9.90,31.00,9.90,31.00,624.00,29.40,137.00,2.00,0
2025-06-28 15:19:25,9.90,31.00,9.90,31.00,9.80,31.00,9.80,31.00,624.00,29.40,161.00,1.00,0
2025-06-28 15:19:55,9.80,31.00,9.80,31.00,9.80,31.00,9.80,31.00,621.00,29.40,281.00,3.00,0
2025-06-28 15:20:25,9.80,31.00,9.90,31.00,9.80,31.00,9.80,31.00,621.00,29.40,22.00,2.00,0
2025-06-28 15:20:55,9.90,31.00,9.90,31.00,9.90,31.00,9.90,31.00,624.00,29.40,179.00,3.00,0
2025-06-28 15:21:25,9.90,31.00,9.90,31.00,9.90,31.00,9.90,31.00,624.00,29.40,144.00,2.00,0
2025-06-28 15:21:55,9.90,31.00,9.90,31.00,9.90,31.00,9.90,31.00,624.00,29.50,188.00,2.00,0
2025-06-28 15:22:25,9.90,31.00,9.90,31.00,9.90,31.00,9.90,31.00,624.00,29.40,196.00,4.00,0
2025-06-28 15:22:55,9.90,31.00,9.90,31.00,9.80,31.00,9.80,31.00,624.00,29.50,171.00,2.00,0
2025-06-28 15:23:25,9.80,31.00,9.80,31.00,9.80,31.00,9.80,31.00,624.00,29.40,222.00,2.00,0
2025-06-28 15:23:55,9.90,31.00,9.90,31.00,9.90,30.90,9.80,30.90,624.00,29.40,176.00,1.00,0
2025-06-28 15:24:25,9.90,31.00,9.90,31.00,9.90,30.90,9.90,30.90,624.00,29.50,202.00,2.00,0
2025-06-28 15:24:55,9.90,31.00,9.90,31.00,9.90,30.90,9.90,30.90,635.00,29.50,261.00,3.00,0
2025-06-28 15:25:25,10.00,31.10,10.00,31.10,10.00,31.00,10.00,31.00,635.00,29.50,303.00,1.00,0
2025-06-28 15:25:55,10.00,31.00,10.00,31.00,10.00,31.00,10.00,31.00,640.00,29.50,302.00,0.00,0
2025-06-28 15:26:25,9.70,31.00,9.70,31.00,9.70,31.00,9.60,31.00,640.00,29.60,175.00,0.00,0
2025-06-28 15:26:55,9.90,31.00,9.90,31.00,9.90,30.90,9.90,30.90,633.00,29.60,71.00,1.00,0
2025-06-28 15:27:25,9.90,30.90,9.90,30.90,9.90,30.90,9.90,30.90,628.00,29.60,157.00,1.00,0
2025-06-28 15:27:55,9.90,30.90,9.90,30.90,9.90,30.90,9.90,30.90,628.00,29.60,199.00,1.00,0
2025-06-28 15:28:25,9.60,30.90,9.60,30.90,9.60,30.80,9.60,30.80,628.00,29.70,148.00,3.00,0
2025-06-28 15:28:55,9.90,30.90,9.90,30.90,9.90,30.90,9.90,30.90,628.00,29.70,212.00,3.00,0
2025-06-28 15:29:25,9.40,31.00,9.50,31.00,9.40,30.90,9.40,30.90,628.00,29.70,208.00,2.00,0
2025-06-28 15:29:55,9.70,30.90,9.80,30.90,9.70,30.90,9.70,30.90,628.00,29.70,215.00,2.00,0
2025-06-28 15:30:25,9.90,31.00,9.90,31.00,9.90,30.90,9.80,30.90,628.00,29.70,211.00,3.00,0
2025-06-28 15:30:55,9.80,31.00,9.80,31.00,9.70,30.90,9.70,30.90,621.00,29.70,221.00,3.00,0
2025-06-28 15:31:25,9.80,31.00,9.80,31.00,9.80,30.90,9.80,30.90,621.00,29.70,192.00,0.00,0
2025-06-28 15:31:55,9.80,30.90,9.80,30.90,9.80,30.90,9.80,30.90,552.00,29.70,82.00,2.00,0
2025-06-28 15:32:25,9.70,31.00,9.70,31.00,9.70,30.90,9.70,30.90,552.00,29.70,167.00,3.00,0
2025-06-28 15:32:55,9.70,31.00,9.70,31.00,9.70,30.90,9.70,30.90,622.00,29.70,201.00,1.00,0
2025-06-28 15:33:25,9.10,31.00,9.10,31.00,9.00,30.90,9.00,30.90,622.00,29.80,237.00,2.00,0
2025-06-28 15:33:55,1.70,29.80,1.70,29.80,1.80,29.80,1.70,29.80,622.00,29.80,236.00,1.00,0
2025-06-28 15:34:25,9.70,31.00,9.60,31.00,9.70,30.90,9.60,30.90,622.00,29.80,259.00,1.00,0
2025-06-28 15:34:55,10.00,31.20,10.00,31.20,10.00,31.10,9.90,31.10,622.00,29.80,223.00,3.00,0
2025-06-28 15:35:25,9.70,31.20,9.70,31.20,9.70,31.10,9.70,31.10,622.00,29.80,273.00,3.00,0
2025-06-28 15:35:55,9.80,31.20,9.80,31.20,9.80,31.00,9.70,31.00,622.00,29.80,225.00,2.00,0
2025-06-28 15:36:25,9.70,31.10,9.70,31.10,9.70,31.10,9.70,31.10,626.00,29.80,205.00,4.00,0
2025-06-28 15:36:55,8.60,31.30,8.60,31.30,8.50,31.20,8.40,31.20,536.00,29.80,226.00,2.00,0
2025-06-28 15:37:25,5.80,31.20,5.80,31.20,6.10,31.10,6.00,31.10,536.00,29.80,193.00,3.00,0
2025-06-28 15:37:55,1.40,30.00,1.40,30.00,1.40,29.90,1.30,29.90,536.00,29.80,246.00,3.00,0
2025-06-28 15:38:25,9.90,31.60,9.90,31.60,9.90,31.50,9.80,31.50,536.00,29.80,186.00,4.00,0
2025-06-28 15:38:55,9.80,31.60,9.80,31.60,9.80,31.50,9.80,31.50,536.00,29.70,281.00,2.00,0
2025-06-28 15:39:25,6.50,31.60,6.40,31.60,6.60,31.60,6.30,31.60,536.00,29.70,195.00,3.00,0
2025-06-28 15:39:55,2.60,31.30,2.50,31.30,2.60,31.20,2.50,31.20,536.00,29.70,231.00,2.00,0
2025-06-28 15:40:25,1.50,30.50,1.40,30.50,1.50,30.40,1.40,30.40,536.00,29.60,275.00,3.00,0
2025-06-28 15:40:55,1.40,30.50,1.40,30.50,1.40,30.50,1.40,30.50,536.00,29.60,292.00,3.00,0
2025-06-28 15:41:25,1.90,31.10,1.90,31.10,1.90,31.00,1.90,31.00,113.00,29.60,227.00,3.00,0
2025-06-28 15:41:55,1.50,30.90,1.50,30.90,1.50,30.80,1.50,30.80,113.00,29.50,178.00,2.00,0
2025-06-28 15:42:25,9.70,32.10,9.70,32.10,9.70,32.00,9.70,32.00,113.00,29.40,161.00,4.00,0
2025-06-28 15:42:55,9.60,32.00,9.60,32.00,9.60,31.90,9.60,31.90,113.00,29.40,102.00,3.00,0
2025-06-28 15:43:25,9.60,31.90,9.60,31.90,9.60,31.90,9.50,31.90,113.00,29.40,219.00,2.00,0
2025-06-28 15:43:55,9.60,31.90,9.60,31.90,9.60,31.80,9.60,31.80,613.00,29.30,175.00,6.00,0
2025-06-28 15:44:25,9.50,31.90,9.50,31.90,9.50,31.80,9.50,31.80,613.00,29.30,254.00,3.00,0
2025-06-28 15:44:55,9.40,31.90,9.40,31.90,9.40,31.80,9.40,31.80,608.00,29.30,204.00,3.00,0
2025-06-28 15:45:25,9.40,31.80,9.40,31.80,9.30,31.80,9.30,31.80,608.00,29.30,266.00,3.00,0
2025-06-28 15:45:55,9.30,31.80,9.30,31.80,9.20,31.70,9.20,31.70,608.00,29.30,216.00,3.00,0
2025-06-28 15:46:25,9.20,31.70,9.20,31.70,9.20,31.70,9.10,31.70,587.00,29.30,215.00,1.00,0
2025-06-28 15:46:55,9.10,31.70,9.10,31.70,9.10,31.60,9.10,31.60,587.00,29.30,225.00,0.00,0
2025-06-28 15:47:25,9.10,31.60,9.10,31.60,9.10,31.60,9.00,31.60,584.00,29.30,206.00,0.00,0
2025-06-28 15:47:55,9.10,31.60,9.10,31.60,9.10,31.50,9.00,31.50,580.00,29.30,193.00,1.00,0
2025-06-28 15:48:25,9.10,31.50,9.10,31.50,9.00,31.50,9.00,31.50,580.00,29.30,304.00,2.00,0
2025-06-28 15:48:55,9.00,31.50,9.00,31.50,9.00,31.40,9.00,31.40,577.00,29.40,96.00,2.00,0
2025-06-28 15:49:25,9.00,31.40,9.00,31.40,8.90,31.50,8.90,31.50,577.00,29.40,82.00,2.00,0
2025-06-28 15:49:55,9.00,31.40,9.00,31.40,8.90,31.40,8.90,31.40,575.00,29.40,49.00,0.00,0
2025-06-28 15:50:25,9.00,31.30,9.00,31.30,8.90,31.30,8.90,31.30,575.00,29.40,103.00,2.00,0
2025-06-28 15:50:55,9.00,31.30,9.00,31.30,8.90,31.30,8.90,31.30,575.00,29.50,178.00,2.00,0
2025-06-28 15:51:25,8.90,31.30,8.90,31.30,8.90,31.30,8.90,31.30,575.00,29.60,199.00,8.00,0
2025-06-28 15:51:55,8.90,31.40,8.90,31.40,8.90,31.40,8.90,31.40,575.00,29.50,244.00,7.00,0
2025-06-28 15:52:25,8.90,31.40,8.90,31.40,8.90,31.40,8.90,31.40,571.00,29.60,71.00,2.00,0
2025-06-28 15:52:55,8.90,31.40,8.90,31.40,8.90,31.40,8.90,31.40,571.00,29.60,21.00,5.00,0
2025-06-28 15:53:25,8.90,31.40,8.90,31.40,8.90,31.50,8.90,31.50,571.00,29.60,141.00,2.00,0
2025-06-28 15:53:55,8.90,31.40,8.90,31.40,8.90,31.40,8.90,31.40,573.00,29.60,142.00,3.00,0
2025-06-28 15:54:25,8.90,31.40,8.90,31.40,8.90,31.50,8.90,31.50,573.00,29.60,157.00,3.00,0
2025-06-28 15:54:55,9.00,31.50,9.00,31.50,8.90,31.50,8.90,31.50,575.00,29.60,202.00,3.00,0
2025-06-28 15:55:25,6.30,31.60,6.50,31.60,6.30,31.70,6.50,31.70,575.00,29.60,167.00,1.00,0
2025-06-28 15:55:55,9.20,31.40,9.20,31.40,9.10,31.50,9.10,31.50,575.00,29.60,191.00,3.00,0
2025-06-28 15:56:25,9.00,31.40,9.00,31.40,8.90,31.50,8.90,31.50,575.00,29.60,204.00,2.00,0
2025-06-28 15:56:55,8.90,31.40,8.90,31.40,8.90,31.40,8.90,31.40,575.00,29.60,201.00,1.00,0
2025-06-28 15:57:25,8.90,31.30,8.90,31.30,8.90,31.40,8.80,31.40,573.00,29.60,155.00,2.00,0
2025-06-28 15:57:55,8.80,31.30,8.80,31.30,8.80,31.40,8.80,31.40,573.00,29.70,221.00,1.00,0
2025-06-28 15:58:25,8.90,31.30,8.90,31.30,8.90,31.40,8.80,31.40,573.00,29.70,264.00,6.00,0
2025-06-28 15:58:55,3.30,31.10,3.30,31.10,3.40,31.10,3.30,31.10,573.00,29.70,277.00,2.00,0
2025-06-28 15:59:25,5.80,31.40,5.70,31.40,5.60,31.40,5.50,31.40,573.00,29.70,269.00,1.00,0
2025-06-28 15:59:55,8.90,31.40,8.90,31.40,8.80,31.40,8.80,31.40,573.00,29.70,159.00,4.00,0
2025-06-28 16:00:25,8.70,31.40,8.70,31.40,8.70,31.40,8.70,31.40,573.00,29.70,229.00,2.00,0
2025-06-28 16:00:55,8.70,31.40,8.70,31.40,8.70,31.40,8.60,31.40,573.00,29.70,251.00,1.00,0
2025-06-28 16:01:25,8.70,31.40,8.70,31.40,8.70,31.40,8.70,31.40,573.00,29.80,193.00,1.00,0
2025-06-28 16:01:55,8.70,31.40,8.70,31.40,8.70,31.40,8.60,31.40,573.00,29.80,182.00,3.00,0
2025-06-28 16:02:25,8.70,31.30,8.70,31.30,8.70,31.40,8.60,31.40,573.00,29.80,142.00,0.00,0
2025-06-28 16:02:55,8.70,31.30,8.70,31.30,8.60,31.30,8.60,31.30,573.00,29.80,155.00,1.00,0
2025-06-28 16:03:25,8.60,31.30,8.60,31.30,8.60,31.30,8.60,31.30,561.00,29.90,191.00,2.00,0
2025-06-28 16:03:55,8.60,31.20,8.60,31.20,8.60,31.30,8.50,31.30,561.00,29.90,132.00,0.00,0
2025-06-28 16:04:25,8.60,31.20,8.60,31.20,8.50,31.30,8.50,31.30,555.00,29.90,184.00,1.00,0
2025-06-28 16:04:55,8.60,31.20,8.60,31.20,8.60,31.20,8.50,31.20,555.00,29.90,161.00,1.00,0
2025-06-28 16:05:25,8.60,31.10,8.60,31.10,8.50,31.20,8.50,31.20,559.00,30.00,175.00,1.00,0
2025-06-28 16:05:55,8.60,31.10,8.60,31.10,8.60,31.20,8.50,31.20,559.00,30.00,173.00,0.00,0
2025-06-28 16:06:25,8.60,31.10,8.60,31.10,8.60,31.10,8.50,31.10,559.00,30.10,277.00,1.00,0
2025-06-28 16:06:55,8.60,31.10,8.60,31.10,8.50,31.10,8.50,31.10,559.00,30.10,269.00,1.00,0
2025-06-28 16:07:25,8.50,31.10,8.50,31.10,8.50,31.10,8.50,31.10,559.00,30.20,207.00,3.00,0
2025-06-28 16:07:55,8.60,31.10,8.60,31.10,8.50,31.10,8.50,31.10,557.00,30.20,78.00,1.00,0
2025-06-28 16:08:25,8.50,31.10,8.50,31.10,8.50,31.10,8.50,31.10,555.00,30.20,202.00,4.00,0
2025-06-28 16:08:55,8.60,31.20,8.60,31.20,8.50,31.20,8.50,31.20,555.00,30.20,171.00,2.00,0
2025-06-28 16:09:25,8.50,31.30,8.50,31.30,8.50,31.20,8.50,31.20,557.00,30.20,342.00,4.00,0
2025-06-28 16:09:55,8.40,31.30,8.40,31.30,8.40,31.20,8.40,31.20,557.00,30.20,294.00,2.00,0
2025-06-28 16:10:25,8.40,31.30,8.40,31.30,8.40,31.30,8.30,31.30,548.00,30.20,192.00,8.00,0
2025-06-28 16:10:55,8.40,31.40,8.40,31.40,8.40,31.40,8.40,31.40,548.00,30.20,180.00,2.00,0
2025-06-28 16:11:25,8.40,31.40,8.40,31.40,8.40,31.40,8.30,31.40,548.00,30.10,248.00,2.00,0
2025-06-28 16:11:55,8.40,31.40,8.40,31.40,8.30,31.40,8.30,31.40,545.00,30.20,194.00,3.00,0
2025-06-28 16:12:25,8.40,31.40,8.40,31.40,8.30,31.40,8.30,31.40,545.00,30.10,117.00,1.00,0
2025-06-28 16:12:55,8.40,31.40,8.40,31.40,8.30,31.40,8.30,31.40,545.00,30.10,200.00,3.00,0
2025-06-28 16:13:25,8.30,31.50,8.30,31.50,8.30,31.40,8.30,31.40,545.00,30.10,236.00,2.00,0
2025-06-28 16:13:55,8.40,31.50,8.40,31.50,8.30,31.40,8.30,31.40,545.00,30.10,183.00,3.00,0
2025-06-28 16:14:25,8.40,31.50,8.40,31.50,8.40,31.50,8.30,31.50,547.00,30.10,199.00,3.00,0
2025-06-28 16:14:55,8.40,31.50,8.40,31.50,8.40,31.50,8.30,31.50,547.00,30.00,223.00,3.00,0
2025-06-28 16:15:25,8.40,31.50,8.40,31.50,8.40,31.50,8.30,31.50,547.00,30.00,230.00,3.00,0
2025-06-28 16:15:55,8.40,31.50,8.40,31.50,8.40,31.40,8.30,31.40,547.00,30.00,214.00,2.00,0
2025-06-28 16:16:25,8.40,31.50,8.40,31.50,8.40,31.40,8.30,31.40,547.00,30.00,242.00,2.00,0
2025-06-28 16:16:55,7.90,31.50,7.90,31.50,7.80,31.40,7.80,31.40,547.00,30.00,189.00,1.00,0
2025-06-28 16:17:25,8.30,31.40,8.30,31.40,8.30,31.40,8.20,31.40,533.00,30.00,151.00,2.00,0
2025-06-28 16:17:55,8.20,31.40,8.20,31.40,8.20,31.40,8.20,31.40,538.00,30.00,190.00,1.00,0
2025-06-28 16:18:25,8.20,31.40,8.20,31.40,8.20,31.40,8.10,31.40,538.00,30.00,252.00,2.00,0
2025-06-28 16:18:55,8.20,31.40,8.20,31.40,8.10,31.40,8.10,31.40,538.00,29.90,186.00,1.00,0
2025-06-28 16:19:25,8.10,31.40,8.10,31.40,8.10,31.40,8.10,31.40,538.00,30.00,213.00,3.00,0
2025-06-28 16:19:55,8.10,31.40,8.10,31.40,8.10,31.40,8.00,31.40,538.00,29.90,172.00,1.00,0
2025-06-28 16:20:25,8.00,31.40,8.00,31.40,8.00,31.40,8.00,31.40,538.00,30.00,261.00,1.00,0
2025-06-28 16:20:55,8.00,31.40,8.00,31.40,8.00,31.40,7.90,31.40,538.00,30.00,199.00,2.00,0
2025-06-28 16:21:25,8.00,31.40,8.00,31.40,7.90,31.40,7.90,31.40,524.00,30.00,211.00,1.00,0
2025-06-28 16:21:55,7.90,31.50,7.90,31.50,7.90,31.40,7.90,31.40,524.00,30.00,247.00,2.00,0
2025-06-28 16:22:25,8.00,31.40,8.00,31.40,7.90,31.40,7.90,31.40,524.00,30.00,177.00,2.00,0
2025-06-28 16:22:55,8.00,31.40,8.00,31.40,7.90,31.40,7.90,31.40,524.00,30.00,169.00,1.00,0
2025-06-28 16:23:25,8.00,31.40,8.00,31.40,7.90,31.40,7.90,31.40,524.00,30.00,130.00,2.00,0
2025-06-28 16:23:55,7.90,31.40,7.90,31.40,7.90,31.40,7.80,31.40,524.00,30.00,143.00,3.00,0
2025-06-28 16:24:25,7.90,31.40,7.90,31.40,7.80,31.40,7.80,31.40,524.00,30.10,161.00,4.00,0
2025-06-28 16:24:55,7.90,31.40,7.90,31.40,7.80,31.40,7.80,31.40,520.00,30.10,167.00,1.00,0
2025-06-28 16:25:25,7.80,31.40,7.80,31.40,7.80,31.40,7.70,31.40,520.00,30.10,155.00,3.00,0
2025-06-28 16:25:55,7.80,31.40,7.80,31.40,7.80,31.40,7.70,31.40,520.00,30.10,291.00,3.00,0
2025-06-28 16:26:25,7.80,31.40,7.80,31.40,7.70,31.40,7.70,31.40,515.00,30.10,204.00,3.00,0
2025-06-28 16:26:55,7.80,31.50,7.80,31.50,7.80,31.60,7.70,31.60,515.00,30.10,176.00,7.00,0
2025-06-28 16:27:25,7.80,31.60,7.80,31.60,7.80,31.60,7.70,31.60,515.00,30.10,12.00,2.00,0
2025-06-28 16:27:55,7.80,31.60,7.80,31.60,7.80,31.60,7.70,31.60,515.00,30.00,218.00,3.00,0
2025-06-28 16:28:25,7.80,31.60,7.80,31.60,7.80,31.60,7.80,31.60,515.00,30.00,153.00,2.00,0
2025-06-28 16:28:55,7.80,31.60,7.80,31.60,7.80,31.60,7.80,31.60,526.00,30.00,221.00,1.00,0
2025-06-28 16:29:25,7.80,31.60,7.80,31.60,7.80,31.60,7.70,31.60,526.00,30.00,184.00,4.00,0
2025-06-28 16:29:55,7.80,31.60,7.80,31.60,7.80,31.60,7.70,31.60,526.00,29.90,175.00,2.00,0
2025-06-28 16:30:25,7.80,31.60,7.80,31.60,7.70,31.60,7.70,31.60,526.00,29.90,201.00,3.00,0
2025-06-28 16:30:55,7.70,31.60,7.70,31.60,7.70,31.60,7.70,31.60,517.00,29.90,119.00,1.00,0
2025-06-28 16:31:25,7.70,31.60,7.70,31.60,7.60,31.60,7.60,31.60,517.00,30.00,218.00,4.00,0
2025-06-28 16:31:55,7.60,31.60,7.60,31.60,7.60,31.60,7.50,31.60,510.00,29.90,321.00,4.00,0
2025-06-28 16:32:25,7.60,31.60,7.60,31.60,7.60,31.60,7.50,31.60,506.00,30.00,236.00,5.00,0
2025-06-28 16:32:55,7.60,31.70,7.60,31.70,7.50,31.60,7.50,31.60,506.00,29.90,228.00,3.00,0
2025-06-28 16:33:25,7.50,31.70,7.50,31.70,7.50,31.60,7.40,31.60,503.00,29.90,188.00,2.00,0
2025-06-28 16:33:55,7.50,31.70,7.50,31.70,7.50,31.70,7.40,31.70,503.00,29.90,256.00,2.00,0
2025-06-28 16:34:25,7.50,31.70,7.50,31.70,7.40,31.60,7.40,31.60,501.00,29.90,244.00,2.00,0
2025-06-28 16:34:55,7.50,31.60,7.50,31.60,7.40,31.60,7.40,31.60,501.00,30.00,192.00,2.00,0
2025-06-28 16:35:25,7.50,31.70,7.50,31.70,7.40,31.60,7.40,31.60,501.00,29.90,196.00,3.00,0
2025-06-28 16:35:55,7.50,31.60,7.50,31.60,7.40,31.60,7.40,31.60,501.00,29.90,209.00,2.00,0
2025-06-28 16:36:25,7.50,31.60,7.50,31.60,7.40,31.60,7.40,31.60,501.00,30.00,188.00,2.00,0
2025-06-28 16:36:55,7.50,31.70,7.40,31.70,7.40,31.70,7.40,31.70,501.00,30.00,184.00,3.00,0
2025-06-28 16:37:25,7.60,31.70,7.60,31.70,7.50,31.70,7.50,31.70,501.00,29.90,247.00,3.00,0
2025-06-28 16:37:55,7.60,31.70,7.60,31.70,7.50,31.70,7.50,31.70,510.00,30.00,164.00,1.00,0
2025-06-28 16:38:25,7.60,31.60,7.60,31.60,7.60,31.60,7.50,31.60,513.00,30.00,197.00,5.00,0
2025-06-28 16:38:55,7.60,31.70,7.60,31.70,7.60,31.70,7.50,31.70,513.00,30.00,261.00,3.00,0
2025-06-28 16:39:25,7.50,31.70,7.50,31.70,7.50,31.70,7.40,31.70,508.00,30.10,142.00,2.00,0
2025-06-28 16:39:55,7.50,31.70,7.50,31.70,7.50,31.70,7.40,31.70,508.00,30.00,146.00,4.00,0
2025-06-28 16:40:25,7.50,31.70,7.50,31.70,7.50,31.70,7.40,31.70,504.00,30.10,81.00,1.00,0
2025-06-28 16:40:55,7.40,31.70,7.40,31.70,7.40,31.80,7.30,31.80,497.00,30.10,71.00,3.00,0
2025-06-28 16:41:25,7.30,31.70,7.30,31.70,7.30,31.80,7.20,31.80,497.00,30.10,205.00,3.00,0
2025-06-28 16:41:55,7.30,31.80,7.30,31.80,7.20,31.90,7.20,31.90,489.00,30.10,74.00,2.00,0
2025-06-28 16:42:25,7.30,31.80,7.20,31.80,7.20,31.80,7.20,31.80,489.00,30.10,238.00,2.00,0
2025-06-28 16:42:55,7.20,31.80,7.20,31.80,7.20,31.80,7.10,31.80,485.00,30.10,225.00,2.00,0
2025-06-28 16:43:25,7.20,31.80,7.20,31.80,7.20,31.80,7.10,31.80,485.00,30.10,173.00,2.00,0
2025-06-28 16:43:55,7.20,31.70,7.20,31.70,7.20,31.80,7.10,31.80,485.00,30.10,148.00,1.00,0
2025-06-28 16:44:25,7.20,31.70,7.20,31.70,7.20,31.80,7.10,31.80,485.00,30.10,120.00,2.00,0
2025-06-28 16:44:55,7.20,31.70,7.20,31.70,7.20,31.80,7.10,31.80,485.00,30.10,126.00,2.00,0
2025-06-28 16:45:25,7.30,31.70,7.20,31.70,7.20,31.80,7.20,31.80,485.00,30.10,164.00,2.00,0
2025-06-28 16:45:55,7.30,31.70,7.30,31.70,7.20,31.70,7.20,31.70,485.00,30.10,114.00,2.00,0
2025-06-28 16:46:25,7.20,31.70,7.20,31.70,7.20,31.70,7.20,31.70,496.00,30.10,137.00,4.00,0
2025-06-28 16:46:55,7.30,31.70,7.20,31.70,7.20,31.80,7.20,31.80,496.00,30.10,86.00,2.00,0
2025-06-28 16:47:25,7.30,31.70,7.20,31.70,7.20,31.80,7.20,31.80,496.00,30.10,205.00,5.00,0
2025-06-28 16:47:55,7.10,31.70,7.10,31.70,7.10,31.80,7.10,31.80,490.00,30.10,124.00,2.00,0
2025-06-28 16:48:25,7.20,31.70,7.20,31.70,7.20,31.80,7.20,31.80,490.00,30.10,142.00,1.00,0
2025-06-28 16:48:55,7.30,31.70,7.30,31.70,7.20,31.80,7.20,31.80,494.00,30.10,174.00,2.00,0
2025-06-28 16:49:25,2.80,31.30,2.80,31.30,2.70,31.30,2.70,31.30,494.00,30.00,255.00,2.00,0
2025-06-28 16:49:55,7.30,31.80,7.30,31.80,7.30,31.90,7.20,31.90,494.00,30.00,134.00,1.00,0
2025-06-28 16:50:25,7.20,31.80,7.10,31.80,7.10,31.90,7.10,31.90,494.00,30.00,115.00,2.00,0
2025-06-28 16:50:55,7.30,31.70,7.30,31.70,7.30,31.80,7.20,31.80,494.00,30.00,160.00,1.00,0
2025-06-28 16:51:25,7.20,31.70,7.20,31.70,7.20,31.80,7.20,31.80,508.00,29.90,177.00,1.00,0
2025-06-28 16:51:55,1.40,30.30,1.30,30.30,1.40,30.40,1.30,30.40,508.00,30.00,187.00,1.00,0
2025-06-28 16:52:25,1.30,30.30,1.30,30.30,1.30,30.40,1.30,30.40,508.00,29.90,107.00,2.00,0
2025-06-28 16:52:55,6.90,32.00,6.90,32.00,6.90,32.10,6.90,32.10,508.00,30.00,94.00,1.00,0
2025-06-28 16:53:25,7.20,31.90,7.20,31.90,7.20,32.00,7.10,32.00,508.00,30.00,27.00,3.00,0
2025-06-28 16:53:55,7.00,31.90,7.00,31.90,7.00,32.00,6.90,32.00,482.00,29.90,45.00,1.00,0
2025-06-28 16:54:25,3.10,31.50,3.00,31.50,3.00,31.60,2.90,31.60,482.00,30.00,360.00,2.00,0
2025-06-28 16:54:55,6.30,31.90,6.20,31.90,6.30,32.00,6.20,32.00,482.00,29.90,5.00,1.00,0
2025-06-28 16:55:25,6.30,31.90,6.20,31.90,6.20,32.00,6.20,32.00,482.00,29.90,36.00,2.00,0
2025-06-28 16:55:55,6.80,31.90,6.80,31.90,6.70,32.00,6.70,32.00,482.00,29.90,82.00,2.00,0
2025-06-28 16:56:25,6.80,31.90,6.80,31.90,6.80,31.90,6.80,31.90,473.00,30.00,314.00,2.00,0
2025-06-28 16:56:55,7.00,31.80,7.00,31.80,6.90,32.00,6.90,32.00,473.00,30.00,346.00,2.00,0
2025-06-28 16:57:25,7.00,31.80,7.00,31.80,7.00,31.90,6.90,31.90,487.00,29.90,48.00,2.00,0
2025-06-28 16:57:55,7.00,31.80,7.00,31.80,6.90,31.90,6.90,31.90,487.00,30.00,162.00,2.00,0
2025-06-28 16:58:25,7.10,31.80,7.10,31.80,7.10,31.90,7.00,31.90,494.00,30.00,185.00,1.00,0
2025-06-28 16:58:55,6.90,31.80,6.90,31.80,6.90,31.90,6.80,31.90,462.00,30.00,157.00,3.00,0
2025-06-28 16:59:25,7.10,31.80,7.10,31.80,7.10,31.90,7.00,31.90,462.00,30.00,209.00,0.00,0
2025-06-28 16:59:55,6.90,31.70,6.80,31.70,6.80,31.80,6.80,31.80,501.00,30.10,211.00,1.00,0
2025-06-28 17:00:25,6.70,31.80,6.70,31.80,6.70,31.90,6.70,31.90,501.00,30.10,292.00,1.00,0
2025-06-28 17:00:55,7.00,31.70,7.00,31.70,6.90,31.90,6.90,31.90,490.00,30.10,173.00,2.00,0
2025-06-28 17:01:25,6.90,31.70,6.90,31.70,6.90,31.80,6.80,31.80,485.00,30.10,62.00,2.00,0
2025-06-28 17:01:55,6.90,31.70,6.80,31.70,6.80,31.80,6.80,31.80,485.00,30.10,113.00,2.00,0
2025-06-28 17:02:25,6.80,31.70,6.80,31.70,6.80,31.80,6.80,31.80,478.00,30.10,111.00,1.00,0
2025-06-28 17:02:55,6.80,31.70,6.80,31.70,6.80,31.80,6.70,31.80,478.00,30.20,293.00,2.00,0
2025-06-28 17:03:25,6.80,31.70,6.80,31.70,6.70,31.80,6.70,31.80,478.00,30.20,286.00,1.00,0
2025-06-28 17:03:55,6.70,31.70,6.70,31.70,6.70,31.80,6.60,31.80,471.00,30.20,229.00,4.00,0
2025-06-28 17:04:25,6.60,31.70,6.60,31.70,6.60,31.80,6.60,31.80,471.00,30.20,163.00,1.00,0
2025-06-28 17:04:55,6.60,31.70,6.60,31.70,6.50,31.80,6.50,31.80,471.00,30.20,162.00,2.00,0
2025-06-28 17:05:25,6.50,31.70,6.50,31.70,6.50,31.80,6.40,31.80,471.00,30.20,224.00,5.00,0
2025-06-28 17:05:55,6.50,31.70,6.50,31.70,6.40,31.80,6.40,31.80,455.00,30.20,225.00,2.00,0
2025-06-28 17:06:25,6.50,31.80,6.50,31.80,6.50,31.80,6.40,31.80,455.00,30.20,244.00,3.00,0
2025-06-28 17:06:55,6.40,31.80,6.40,31.80,6.40,31.80,6.30,31.80,455.00,30.20,244.00,0.00,0
2025-06-28 17:07:25,6.40,31.70,6.40,31.70,6.40,31.80,6.40,31.80,455.00,30.20,307.00,1.00,0
2025-06-28 17:07:55,6.40,31.70,6.40,31.70,6.40,31.80,6.30,31.80,455.00,30.20,308.00,1.00,0
2025-06-28 17:08:25,6.50,31.70,6.50,31.70,6.40,31.80,6.40,31.80,457.00,30.20,169.00,1.00,0
2025-06-28 17:08:55,6.60,31.70,6.50,31.70,6.50,31.80,6.50,31.80,457.00,30.20,89.00,2.00,0
2025-06-28 17:09:25,6.70,31.70,6.60,31.70,6.60,31.80,6.60,31.80,469.00,30.30,43.00,1.00,0
2025-06-28 17:09:55,6.70,31.70,6.70,31.70,6.70,31.80,6.70,31.80,469.00,30.30,127.00,3.00,0
2025-06-28 17:10:25,6.70,31.70,6.60,31.70,6.60,31.80,6.60,31.80,469.00,30.30,105.00,2.00,0
2025-06-28 17:10:55,6.70,31.70,6.60,31.70,6.60,31.80,6.60,31.80,475.00,30.30,121.00,3.00,0
2025-06-28 17:11:25,6.70,31.70,6.70,31.70,6.60,31.80,6.60,31.80,475.00,30.30,112.00,2.00,0
2025-06-28 17:11:55,6.70,31.70,6.60,31.70,6.60,31.90,6.60,31.90,475.00,30.30,336.00,3.00,0
2025-06-28 17:12:25,6.60,31.70,6.60,31.70,6.60,31.80,6.50,31.80,475.00,30.30,102.00,2.00,0
2025-06-28 17:12:55,6.60,31.70,6.60,31.70,6.60,31.80,6.50,31.80,471.00,30.30,79.00,1.00,0
2025-06-28 17:13:25,6.70,31.70,6.70,31.70,6.60,31.80,6.60,31.80,476.00,30.30,94.00,0.00,0
2025-06-28 17:13:55,6.70,31.70,6.70,31.70,6.60,31.80,6.60,31.80,476.00,30.30,153.00,1.00,0
2025-06-28 17:14:25,6.70,31.70,6.70,31.70,6.60,31.80,6.60,31.80,478.00,30.30,169.00,1.00,0
2025-06-28 17:14:55,6.60,31.70,6.60,31.70,6.50,31.80,6.50,31.80,478.00,30.30,175.00,2.00,0
2025-06-28 17:15:25,6.50,31.70,6.40,31.70,6.40,31.80,6.40,31.80,478.00,30.40,41.00,1.00,0
2025-06-28 17:15:55,6.40,31.70,6.40,31.70,6.40,31.80,6.30,31.80,478.00,30.40,202.00,2.00,0
2025-06-28 17:16:25,6.40,31.70,6.30,31.70,6.30,31.80,6.30,31.80,478.00,30.40,202.00,0.00,0
2025-06-28 17:16:55,6.30,31.60,6.30,31.60,6.30,31.80,6.20,31.80,454.00,30.40,153.00,2.00,0
2025-06-28 17:17:25,6.30,31.60,6.30,31.60,6.30,31.80,6.20,31.80,454.00,30.40,224.00,3.00,0
2025-06-28 17:17:55,6.30,31.70,6.20,31.70,6.20,31.80,6.20,31.80,452.00,30.40,244.00,3.00,0
2025-06-28 17:18:25,6.20,31.70,6.20,31.70,6.10,31.80,6.10,31.80,452.00,30.40,216.00,2.00,0
2025-06-28 17:18:55,6.10,31.80,6.10,31.80,6.10,31.80,6.00,31.80,446.00,30.40,213.00,4.00,0
2025-06-28 17:19:25,6.10,31.70,6.10,31.70,6.00,31.80,6.00,31.80,446.00,30.40,215.00,2.00,0
2025-06-28 17:19:55,6.00,31.80,6.00,31.80,6.00,31.90,5.90,31.90,446.00,30.40,17.00,2.00,0
2025-06-28 17:20:25,6.00,31.80,6.00,31.80,6.00,31.90,5.90,31.90,441.00,30.40,325.00,1.00,0
2025-06-28 17:20:55,6.00,31.90,6.00,31.90,5.90,31.90,5.90,31.90,441.00,30.40,232.00,7.00,0
2025-06-28 17:21:25,5.90,32.00,5.90,32.00,5.90,32.00,5.80,32.00,439.00,30.40,245.00,3.00,0
2025-06-28 17:21:55,5.90,31.90,5.90,31.90,5.80,32.00,5.80,32.00,434.00,30.40,244.00,1.00,0
2025-06-28 17:22:25,5.80,31.90,5.80,31.90,5.80,31.90,5.70,31.90,434.00,30.30,111.00,1.00,0
2025-06-28 17:22:55,5.80,31.90,5.80,31.90,5.80,31.90,5.70,31.90,434.00,30.30,134.00,3.00,0
2025-06-28 17:23:25,5.80,32.00,5.80,32.00,5.80,32.00,5.70,32.00,434.00,30.30,81.00,4.00,0
2025-06-28 17:23:55,5.80,32.00,5.80,32.00,5.80,32.00,5.80,32.00,431.00,30.30,145.00,6.00,0
2025-06-28 17:24:25,5.90,32.00,5.80,32.00,5.80,32.10,5.80,32.10,431.00,30.30,247.00,2.00,0
2025-06-28 17:24:55,5.80,32.10,5.80,32.10,5.80,32.10,5.70,32.10,431.00,30.30,104.00,4.00,0
2025-06-28 17:25:25,5.80,32.00,5.80,32.00,5.80,32.20,5.70,32.20,424.00,30.20,132.00,3.00,0
2025-06-28 17:25:55,5.70,32.10,5.70,32.10,5.70,32.20,5.60,32.20,424.00,30.30,219.00,4.00,0
2025-06-28 17:26:25,5.70,32.10,5.70,32.10,5.60,32.20,5.60,32.20,415.00,30.20,253.00,1.00,0
2025-06-28 17:26:55,5.60,32.10,5.60,32.10,5.60,32.20,5.50,32.20,415.00,30.10,219.00,1.00,0
2025-06-28 17:27:25,5.60,32.10,5.60,32.10,5.60,32.10,5.50,32.10,415.00,30.20,178.00,1.00,0
2025-06-28 17:27:55,5.60,32.10,5.60,32.10,5.60,32.10,5.50,32.10,410.00,30.20,185.00,1.00,0
2025-06-28 17:28:25,5.60,32.00,5.60,32.00,5.50,32.10,5.50,32.10,410.00,30.20,160.00,2.00,0
2025-06-28 17:28:55,5.50,32.00,5.50,32.00,5.50,32.10,5.40,32.10,410.00,30.20,163.00,1.00,0
2025-06-28 17:29:25,5.50,32.00,5.50,32.00,5.40,32.10,5.40,32.10,410.00,30.20,96.00,1.00,0
2025-06-28 17:29:55,5.40,32.00,5.40,32.00,5.40,32.00,5.30,32.00,399.00,30.20,261.00,1.00,0
2025-06-28 17:30:25,5.40,32.00,5.40,32.00,5.40,32.00,5.30,32.00,399.00,30.20,184.00,1.00,0
2025-06-28 17:30:55,5.40,32.00,5.40,32.00,5.30,32.10,5.30,32.10,399.00,30.20,165.00,1.00,0
2025-06-28 17:31:25,5.40,32.00,5.40,32.00,5.30,32.10,5.30,32.10,396.00,30.20,105.00,1.00,0
2025-06-28 17:31:55,5.40,32.00,5.30,32.00,5.30,32.10,5.30,32.10,396.00,30.20,51.00,2.00,0
2025-06-28 17:32:25,5.30,32.00,5.30,32.00,5.30,32.00,5.20,32.00,394.00,30.30,107.00,2.00,0
2025-06-28 17:32:55,5.30,32.00,5.30,32.00,5.30,32.10,5.20,32.10,394.00,30.30,117.00,1.00,0
2025-06-28 17:33:25,5.30,32.00,5.20,32.00,5.20,32.10,5.20,32.10,394.00,30.30,109.00,2.00,0
2025-06-28 17:33:55,5.20,32.00,5.20,32.00,5.20,32.10,5.20,32.10,394.00,30.20,130.00,2.00,0
2025-06-28 17:34:25,5.20,32.00,5.20,32.00,5.20,32.10,5.10,32.10,394.00,30.30,140.00,1.00,0
2025-06-28 17:34:55,5.20,32.00,5.20,32.00,5.20,32.10,5.10,32.10,394.00,30.20,123.00,4.00,0
2025-06-28 17:35:25,5.20,32.00,5.20,32.00,5.20,32.10,5.10,32.10,394.00,30.20,111.00,4.00,0
2025-06-28 17:35:55,5.30,32.00,5.30,32.00,5.20,32.20,5.20,32.20,394.00,30.20,71.00,3.00,0
2025-06-28 17:36:25,5.30,32.10,5.30,32.10,5.30,32.20,5.30,32.20,394.00,30.20,113.00,2.00,0
2025-06-28 17:36:55,5.30,32.10,5.30,32.10,5.30,32.20,5.20,32.20,394.00,30.20,105.00,2.00,0
2025-06-28 17:37:25,5.30,32.10,5.30,32.10,5.20,32.20,5.20,32.20,392.00,30.20,43.00,2.00,0
2025-06-28 17:37:55,5.20,32.10,5.20,32.10,5.20,32.20,5.20,32.20,392.00,30.20,61.00,1.00,0
2025-06-28 17:38:25,5.20,32.10,5.20,32.10,5.20,32.20,5.10,32.20,388.00,30.10,205.00,2.00,0
2025-06-28 17:38:55,5.20,32.10,5.20,32.10,5.20,32.20,5.10,32.20,388.00,30.10,182.00,2.00,0
2025-06-28 17:39:25,5.20,32.10,5.10,32.10,5.10,32.20,5.10,32.20,387.00,30.10,248.00,2.00,0
2025-06-28 17:39:55,5.10,32.10,5.10,32.10,5.10,32.20,5.00,32.20,381.00,30.10,165.00,1.00,0
2025-06-28 17:40:25,5.10,32.10,5.00,32.10,5.00,32.20,5.00,32.20,381.00,30.10,62.00,1.00,0
2025-06-28 17:40:55,5.10,32.10,5.00,32.10,5.00,32.20,4.90,32.20,381.00,30.10,114.00,2.00,0
2025-06-28 17:41:25,5.10,32.10,5.00,32.10,5.00,32.20,4.90,32.20,381.00,30.10,152.00,2.00,0
2025-06-28 17:41:55,5.00,32.10,5.00,32.10,5.00,32.20,4.90,32.20,380.00,30.10,182.00,1.00,0
2025-06-28 17:42:25,5.00,32.10,5.00,32.10,5.00,32.20,4.90,32.20,378.00,30.00,5.00,2.00,0
2025-06-28 17:42:55,5.00,32.10,5.00,32.10,5.00,32.20,4.90,32.20,378.00,30.00,244.00,1.00,0
2025-06-28 17:43:25,5.00,32.10,5.00,32.10,4.90,32.20,4.90,32.20,376.00,30.10,200.00,0.00,0
2025-06-28 17:43:55,4.90,32.10,4.90,32.10,4.90,32.20,4.80,32.20,376.00,30.00,67.00,2.00,0
2025-06-28 17:44:25,4.90,32.10,4.90,32.10,4.90,32.20,4.80,32.20,376.00,30.10,212.00,2.00,0
2025-06-28 17:44:55,4.90,32.10,4.90,32.10,4.90,32.20,4.80,32.20,376.00,30.10,98.00,1.00,0
2025-06-28 17:45:25,4.90,32.10,4.90,32.10,4.90,32.20,4.80,32.20,376.00,30.10,196.00,1.00,0
2025-06-28 17:45:55,4.70,32.10,4.70,32.10,4.70,32.10,4.60,32.10,376.00,30.10,289.00,1.00,0
2025-06-28 17:46:25,4.90,32.10,4.90,32.10,4.90,32.20,4.80,32.20,376.00,30.10,129.00,1.00,0
2025-06-28 17:46:55,1.90,31.30,1.90,31.30,1.90,31.40,1.80,31.40,376.00,30.10,49.00,1.00,0
2025-06-28 17:47:25,2.60,31.70,2.60,31.70,2.60,31.80,2.50,31.80,376.00,30.10,58.00,0.00,0
2025-06-28 17:47:55,1.00,30.40,1.00,30.40,1.00,30.40,1.00,30.40,376.00,30.10,58.00,0.00,0
2025-06-28 17:48:25,1.40,30.90,1.30,30.90,1.30,30.90,1.30,30.90,376.00,30.10,58.00,0.00,0
2025-06-28 17:48:55,2.70,31.90,2.60,31.90,2.60,31.90,2.60,31.90,376.00,30.10,59.00,0.00,0
2025-06-28 17:49:25,1.70,31.50,1.60,31.50,1.70,31.60,1.60,31.60,376.00,30.20,59.00,0.00,0
2025-06-28 17:49:55,0.90,30.60,0.90,30.60,0.90,30.60,0.90,30.60,376.00,30.20,59.00,0.00,0
2025-06-28 17:50:25,0.90,30.50,0.90,30.50,0.90,30.60,0.90,30.60,376.00,30.20,69.00,0.00,0
2025-06-28 17:50:55,4.30,32.50,4.30,32.50,4.30,32.50,4.20,32.50,376.00,30.20,69.00,0.00,0
2025-06-28 17:51:25,4.50,32.50,4.40,32.50,4.40,32.60,4.40,32.60,376.00,30.10,236.00,3.00,0
2025-06-28 17:51:55,4.50,32.50,4.50,32.50,4.50,32.60,4.40,32.60,376.00,30.10,210.00,2.00,0
2025-06-28 17:52:25,4.50,32.50,4.50,32.50,4.40,32.50,4.40,32.50,376.00,30.10,30.00,4.00,0
2025-06-28 17:52:55,4.40,32.50,4.40,32.50,4.40,32.50,4.30,32.50,376.00,30.00,97.00,2.00,0
2025-06-28 17:53:25,4.40,32.40,4.40,32.40,4.40,32.50,4.30,32.50,376.00,30.00,140.00,3.00,0
2025-06-28 17:53:55,4.40,32.40,4.40,32.40,4.40,32.50,4.30,32.50,350.00,29.90,273.00,2.00,0
2025-06-28 17:54:25,4.40,32.50,4.40,32.50,4.30,32.50,4.30,32.50,350.00,29.90,310.00,1.00,0
2025-06-28 17:54:55,4.40,32.50,4.30,32.50,4.30,32.50,4.30,32.50,350.00,29.90,45.00,2.00,0
2025-06-28 17:55:25,4.40,32.40,4.30,32.40,4.30,32.50,4.30,32.50,346.00,29.90,77.00,2.00,0
2025-06-28 17:55:55,4.30,32.40,4.30,32.40,4.30,32.40,4.30,32.40,346.00,29.90,121.00,1.00,0
2025-06-28 17:56:25,4.30,32.40,4.30,32.40,4.30,32.50,4.20,32.50,346.00,29.90,130.00,3.00,0
2025-06-28 17:56:55,4.30,32.40,4.30,32.40,4.30,32.50,4.20,32.50,346.00,29.80,150.00,1.00,0
2025-06-28 17:57:25,4.30,32.40,4.20,32.40,4.20,32.50,4.20,32.50,346.00,29.80,214.00,1.00,0
2025-06-28 17:57:55,4.20,32.40,4.20,32.40,4.20,32.40,4.20,32.40,346.00,29.80,243.00,2.00,0
2025-06-28 17:58:25,4.20,32.30,4.20,32.30,4.20,32.40,4.20,32.40,346.00,29.80,228.00,0.00,0
2025-06-28 17:58:55,4.20,32.30,4.20,32.30,4.20,32.40,4.20,32.40,339.00,29.80,105.00,1.00,0
2025-06-28 17:59:25,4.20,32.30,4.20,32.30,4.20,32.40,4.10,32.40,339.00,29.80,109.00,2.00,0
2025-06-28 17:59:55,4.20,32.30,4.20,32.30,4.20,32.40,4.10,32.40,339.00,29.80,157.00,1.00,0
2025-06-28 18:00:25,4.20,32.30,4.10,32.30,4.10,32.40,4.10,32.40,334.00,29.80,128.00,2.00,0
2025-06-28 18:00:55,4.10,32.30,4.10,32.30,4.10,32.30,4.00,32.30,334.00,29.80,238.00,3.00,0
2025-06-28 18:01:25,4.10,32.30,4.10,32.30,4.10,32.40,4.00,32.40,334.00,29.80,311.00,1.00,0
2025-06-28 18:01:55,4.10,32.30,4.10,32.30,4.10,32.30,4.00,32.30,334.00,29.80,183.00,1.00,0
2025-06-28 18:02:25,4.10,32.30,4.10,32.30,4.10,32.30,4.00,32.30,334.00,29.80,112.00,4.00,0
2025-06-28 18:02:55,4.10,32.30,4.00,32.30,4.00,32.30,4.00,32.30,329.00,29.80,79.00,2.00,0
2025-06-28 18:03:25,4.00,32.30,4.00,32.30,4.00,32.30,3.90,32.30,329.00,29.80,144.00,2.00,0
2025-06-28 18:03:55,4.00,32.30,4.00,32.30,4.00,32.40,3.90,32.40,329.00,29.80,123.00,1.00,0
2025-06-28 18:04:25,4.00,32.30,4.00,32.30,4.00,32.40,3.90,32.40,329.00,29.80,134.00,3.00,0
2025-06-28 18:04:55,4.00,32.30,4.00,32.30,4.00,32.40,3.90,32.40,329.00,29.80,122.00,3.00,0
2025-06-28 18:05:25,4.00,32.30,4.00,32.30,4.00,32.40,3.90,32.40,329.00,29.80,111.00,1.00,0
2025-06-28 18:05:55,4.00,32.30,3.90,32.30,3.90,32.40,3.90,32.40,329.00,29.80,146.00,0.00,0
2025-06-28 18:06:25,4.00,32.30,3.90,32.30,3.90,32.40,3.90,32.40,327.00,29.80,207.00,2.00,0
2025-06-28 18:06:55,3.90,32.30,3.90,32.30,3.90,32.40,3.80,32.40,327.00,29.80,117.00,1.00,0
2025-06-28 18:07:25,3.90,32.30,3.90,32.30,3.90,32.30,3.80,32.30,327.00,29.80,273.00,0.00,0
2025-06-28 18:07:55,3.80,32.30,3.80,32.30,3.80,32.40,3.70,32.40,327.00,29.80,131.00,1.00,0
2025-06-28 18:08:25,3.80,32.30,3.80,32.30,3.80,32.30,3.70,32.30,318.00,29.80,146.00,2.00,0
2025-06-28 18:08:55,3.70,32.30,3.70,32.30,3.70,32.40,3.60,32.40,318.00,29.80,43.00,3.00,0
2025-06-28 18:09:25,3.70,32.30,3.70,32.30,3.70,32.40,3.60,32.40,318.00,29.80,105.00,2.00,0
2025-06-28 18:09:55,3.70,32.30,3.70,32.30,3.70,32.40,3.60,32.40,318.00,29.80,172.00,1.00,0
2025-06-28 18:10:25,3.70,32.30,3.70,32.30,3.70,32.40,3.60,32.40,318.00,29.80,153.00,1.00,0
2025-06-28 18:10:55,3.70,32.30,3.60,32.30,3.60,32.40,3.60,32.40,311.00,29.70,117.00,1.00,0
2025-06-28 18:11:25,3.60,32.30,3.60,32.30,3.60,32.40,3.50,32.40,311.00,29.80,90.00,1.00,0
2025-06-28 18:11:55,3.60,32.30,3.60,32.30,3.60,32.40,3.50,32.40,311.00,29.70,98.00,2.00,0
2025-06-28 18:12:25,3.60,32.30,3.60,32.30,3.60,32.40,3.50,32.40,311.00,29.70,131.00,2.00,0
2025-06-28 18:12:55,3.50,32.30,3.50,32.30,3.50,32.40,3.50,32.40,311.00,29.70,113.00,1.00,0
2025-06-28 18:13:25,3.50,32.30,3.50,32.30,3.50,32.40,3.50,32.40,306.00,29.70,217.00,2.00,0
2025-06-28 18:13:55,3.50,32.30,3.50,32.30,3.50,32.40,3.40,32.40,306.00,29.70,267.00,1.00,0
2025-06-28 18:14:25,3.50,32.30,3.50,32.30,3.50,32.40,3.40,32.40,306.00,29.70,87.00,2.00,0
2025-06-28 18:14:55,3.50,32.40,3.50,32.40,3.50,32.40,3.40,32.40,304.00,29.70,142.00,2.00,0
2025-06-28 18:15:25,3.50,32.40,3.50,32.40,3.50,32.40,3.40,32.40,304.00,29.70,100.00,0.00,0
2025-06-28 18:15:55,3.50,32.40,3.40,32.40,3.50,32.40,3.40,32.40,301.00,29.60,84.00,1.00,0
2025-06-28 18:16:25,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,301.00,29.60,159.00,1.00,0
2025-06-28 18:16:55,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,301.00,29.60,150.00,2.00,0
2025-06-28 18:17:25,3.40,32.40,3.30,32.40,3.30,32.40,3.30,32.40,301.00,29.60,325.00,1.00,0
2025-06-28 18:17:55,3.30,32.40,3.30,32.40,3.30,32.40,3.30,32.40,301.00,29.60,140.00,4.00,0
2025-06-28 18:18:25,3.30,32.40,3.30,32.40,3.30,32.40,3.20,32.40,301.00,29.60,355.00,2.00,0
2025-06-28 18:18:55,3.30,32.40,3.30,32.40,3.30,32.50,3.20,32.50,301.00,29.60,9.00,1.00,0
2025-06-28 18:19:25,3.30,32.40,3.20,32.40,3.30,32.40,3.20,32.40,301.00,29.60,108.00,4.00,0
2025-06-28 18:19:55,3.20,32.40,3.20,32.40,3.20,32.50,3.20,32.50,301.00,29.60,230.00,3.00,0
2025-06-28 18:20:25,3.20,32.40,3.20,32.40,3.20,32.50,3.20,32.50,301.00,29.60,247.00,5.00,0
2025-06-28 18:20:55,3.20,32.40,3.20,32.40,3.20,32.50,3.20,32.50,292.00,29.60,268.00,2.00,0
2025-06-28 18:21:25,3.20,32.40,3.20,32.40,3.20,32.50,3.20,32.50,292.00,29.60,339.00,1.00,0
2025-06-28 18:21:55,3.30,32.40,3.20,32.40,3.20,32.50,3.20,32.50,294.00,29.60,99.00,1.00,0
2025-06-28 18:22:25,3.20,32.50,3.20,32.50,3.20,32.50,3.20,32.50,294.00,29.50,206.00,1.00,0
2025-06-28 18:22:55,3.20,32.40,3.20,32.40,3.20,32.50,3.10,32.50,294.00,29.50,145.00,2.00,0
2025-06-28 18:23:25,3.20,32.40,3.10,32.40,3.10,32.50,3.10,32.50,288.00,29.50,127.00,2.00,0
2025-06-28 18:23:55,3.10,32.40,3.10,32.40,3.10,32.50,3.00,32.50,288.00,29.50,198.00,3.00,0
2025-06-28 18:24:25,3.10,32.40,3.10,32.40,3.10,32.50,3.00,32.50,288.00,29.40,184.00,1.00,0
2025-06-28 18:24:55,3.10,32.40,3.10,32.40,3.10,32.40,3.00,32.40,288.00,29.40,161.00,1.00,0
2025-06-28 18:25:25,3.10,32.40,3.10,32.40,3.10,32.50,3.00,32.50,288.00,29.40,139.00,4.00,0
2025-06-28 18:25:55,3.10,32.40,3.00,32.40,3.00,32.50,3.00,32.50,288.00,29.40,115.00,1.00,0
2025-06-28 18:26:25,3.00,32.40,3.00,32.40,3.00,32.50,2.90,32.50,288.00,29.40,35.00,3.00,0
2025-06-28 18:26:55,3.00,32.40,3.00,32.40,3.00,32.50,2.90,32.50,288.00,29.40,48.00,1.00,0
2025-06-28 18:27:25,3.00,32.40,3.00,32.40,3.00,32.50,2.90,32.50,288.00,29.40,321.00,0.00,0
2025-06-28 18:27:55,2.90,32.40,2.90,32.40,2.90,32.50,2.80,32.50,288.00,29.40,320.00,0.00,0
2025-06-28 18:28:25,2.90,32.40,2.90,32.40,2.90,32.50,2.80,32.50,288.00,29.40,182.00,1.00,0
2025-06-28 18:28:55,2.80,32.40,2.80,32.40,2.80,32.50,2.80,32.50,274.00,29.30,142.00,1.00,0
2025-06-28 18:29:25,2.80,32.30,2.80,32.30,2.80,32.40,2.70,32.40,274.00,29.30,40.00,2.00,0
2025-06-28 18:29:55,2.80,32.40,2.80,32.40,2.80,32.50,2.70,32.50,274.00,29.30,307.00,1.00,0
2025-06-28 18:30:25,2.80,32.40,2.70,32.40,2.80,32.40,2.70,32.40,269.00,29.30,161.00,0.00,0
2025-06-28 18:30:55,2.80,32.40,2.70,32.40,2.70,32.50,2.70,32.50,269.00,29.30,130.00,1.00,0
2025-06-28 18:31:25,2.70,32.40,2.70,32.40,2.70,32.50,2.60,32.50,267.00,29.30,212.00,2.00,0
2025-06-28 18:31:55,2.70,32.40,2.70,32.40,2.70,32.50,2.60,32.50,265.00,29.30,148.00,2.00,0
2025-06-28 18:32:25,2.70,32.40,2.70,32.40,2.70,32.50,2.60,32.50,265.00,29.30,74.00,1.00,0
2025-06-28 18:32:55,2.70,32.40,2.60,32.40,2.70,32.50,2.60,32.50,265.00,29.30,117.00,2.00,0
2025-06-28 18:33:25,2.70,32.40,2.60,32.40,2.70,32.50,2.60,32.50,265.00,29.20,25.00,2.00,0
2025-06-28 18:33:55,2.70,32.40,2.70,32.40,2.70,32.50,2.60,32.50,265.00,29.30,70.00,2.00,0
2025-06-28 18:34:25,2.70,32.40,2.70,32.40,2.70,32.60,2.60,32.60,265.00,29.20,312.00,1.00,0
2025-06-28 18:34:55,2.70,32.40,2.60,32.40,2.70,32.50,2.60,32.50,269.00,29.20,179.00,3.00,0
2025-06-28 18:35:25,2.50,32.40,2.50,32.40,2.50,32.50,2.40,32.50,257.00,29.20,159.00,2.00,0
2025-06-28 18:35:55,2.60,32.40,2.60,32.40,2.60,32.60,2.50,32.60,257.00,29.20,172.00,1.00,0
2025-06-28 18:36:25,2.60,32.40,2.60,32.40,2.60,32.60,2.50,32.60,255.00,29.10,75.00,1.00,0
2025-06-28 18:36:55,2.60,32.50,2.60,32.50,2.60,32.60,2.50,32.60,255.00,29.10,36.00,2.00,0
2025-06-28 18:37:25,2.60,32.40,2.60,32.40,2.60,32.60,2.50,32.60,255.00,29.10,181.00,0.00,0
2025-06-28 18:37:55,2.60,32.50,2.60,32.50,2.60,32.60,2.50,32.60,255.00,29.10,130.00,2.00,0
2025-06-28 18:38:25,2.50,32.40,2.40,32.40,2.50,32.60,2.40,32.60,255.00,29.10,107.00,1.00,0
2025-06-28 18:38:55,1.90,32.20,1.90,32.20,1.90,32.30,1.90,32.30,255.00,29.10,93.00,0.00,0
2025-06-28 18:39:25,2.50,32.50,2.50,32.50,2.50,32.60,2.40,32.60,255.00,29.10,13.00,1.00,0
2025-06-28 18:39:55,2.50,32.50,2.50,32.50,2.50,32.60,2.40,32.60,255.00,29.10,342.00,1.00,0
2025-06-28 18:40:25,2.50,32.50,2.40,32.50,2.40,32.60,2.40,32.60,255.00,29.00,276.00,2.00,0
2025-06-28 18:40:55,2.40,32.50,2.40,32.50,2.40,32.60,2.30,32.60,255.00,28.90,265.00,0.00,0
2025-06-28 18:41:25,2.40,32.50,2.40,32.50,2.40,32.60,2.30,32.60,255.00,28.90,230.00,1.00,0
2025-06-28 18:41:55,2.30,32.50,2.30,32.50,2.30,32.60,2.20,32.60,255.00,28.90,64.00,2.00,0
2025-06-28 18:42:25,2.30,32.50,2.30,32.50,2.30,32.60,2.20,32.60,255.00,28.90,22.00,2.00,0
2025-06-28 18:42:55,2.30,32.50,2.20,32.50,2.20,32.60,2.20,32.60,255.00,28.80,45.00,1.00,0
2025-06-28 18:43:25,2.20,32.40,2.20,32.40,2.20,32.60,2.10,32.60,255.00,28.80,51.00,1.00,0
2025-06-28 18:43:55,2.20,32.50,2.20,32.50,2.20,32.60,2.10,32.60,58.00,28.80,57.00,0.00,0
2025-06-28 18:44:25,2.20,32.50,2.20,32.50,2.20,32.60,2.10,32.60,58.00,28.80,56.00,0.00,0
2025-06-28 18:44:55,2.20,32.50,2.20,32.50,2.20,32.70,2.10,32.70,60.00,28.80,60.00,3.00,0
2025-06-28 18:45:25,2.20,32.50,2.10,32.50,2.20,32.70,2.10,32.70,60.00,28.70,168.00,1.00,0
2025-06-28 18:45:55,2.20,32.50,2.10,32.50,2.10,32.70,2.00,32.70,60.00,28.70,113.00,2.00,0
2025-06-28 18:46:25,2.10,32.50,2.10,32.50,2.10,32.70,2.00,32.70,60.00,28.70,98.00,0.00,0
2025-06-28 18:46:55,2.10,32.50,2.10,32.50,2.10,32.70,2.00,32.70,60.00,28.70,181.00,0.00,0
2025-06-28 18:47:25,2.10,32.50,2.10,32.50,2.10,32.70,2.00,32.70,65.00,28.70,184.00,0.00,0
2025-06-28 18:47:55,2.10,32.50,2.00,32.50,2.10,32.70,2.00,32.70,65.00,28.60,200.00,2.00,0
2025-06-28 18:48:25,2.10,32.50,2.00,32.50,2.00,32.70,2.00,32.70,65.00,28.60,191.00,1.00,0
2025-06-28 18:48:55,2.00,32.50,2.00,32.50,2.00,32.70,2.00,32.70,65.00,28.60,191.00,1.00,0
2025-06-28 18:49:25,2.00,32.50,2.00,32.50,2.00,32.70,2.00,32.70,63.00,28.60,131.00,1.00,0
2025-06-28 18:49:55,2.00,32.50,2.00,32.50,2.00,32.70,1.90,32.70,63.00,28.60,177.00,1.00,0
2025-06-28 18:50:25,2.00,32.50,2.00,32.50,2.00,32.70,1.90,32.70,63.00,28.60,142.00,1.00,0
2025-06-28 18:50:55,2.00,32.50,1.90,32.50,1.90,32.70,1.90,32.70,62.00,28.60,227.00,1.00,0
2025-06-28 18:51:25,1.90,32.60,1.90,32.60,1.90,32.80,1.80,32.80,62.00,28.50,26.00,1.00,0
2025-06-28 18:51:55,1.20,31.80,1.20,31.80,1.20,31.90,1.20,31.90,63.00,28.50,26.00,0.00,0
2025-06-28 18:52:25,1.80,32.40,1.80,32.40,1.80,32.60,1.70,32.60,62.00,28.50,105.00,0.00,0
2025-06-28 18:52:55,1.90,32.60,1.80,32.60,1.90,32.70,1.80,32.70,62.00,28.50,196.00,1.00,0
2025-06-28 18:53:25,1.80,32.70,1.80,32.70,1.80,32.80,1.80,32.80,63.00,28.40,180.00,0.00,0
2025-06-28 18:53:55,1.80,32.80,1.80,32.80,1.80,32.80,1.80,32.80,63.00,28.40,78.00,1.00,0
2025-06-28 18:54:25,1.70,32.80,1.80,32.80,1.80,32.80,1.80,32.80,63.00,28.40,78.00,1.00,0
2025-06-28 18:54:55,1.70,33.00,1.80,33.00,1.80,32.80,1.70,32.80,63.00,28.40,130.00,2.00,0
2025-06-28 18:55:25,1.60,33.20,1.70,33.20,1.80,32.80,1.70,32.80,65.00,28.40,152.00,1.00,0
2025-06-28 18:55:55,1.50,33.30,1.70,33.30,1.70,33.00,1.70,33.00,67.00,28.40,140.00,1.00,0
2025-06-28 18:56:25,1.40,33.60,1.60,33.60,1.70,33.10,1.60,33.10,67.00,28.40,46.00,1.00,0
2025-06-28 18:56:55,1.30,33.80,1.50,33.80,1.60,33.40,1.60,33.40,67.00,28.40,46.00,1.00,0
2025-06-28 18:57:25,1.20,34.00,1.40,34.00,1.60,33.60,1.50,33.60,67.00,28.40,130.00,1.00,0
2025-06-28 18:57:55,1.20,34.10,1.30,34.10,1.60,33.70,1.40,33.70,67.00,28.40,37.00,2.00,0
2025-06-28 18:58:25,1.20,34.30,1.30,34.30,1.60,33.70,1.40,33.70,69.00,28.30,84.00,2.00,0
2025-06-28 18:58:55,1.20,34.40,1.30,34.40,1.60,33.70,1.40,33.70,69.00,28.30,46.00,1.00,0
2025-06-28 18:59:25,1.20,34.50,1.30,34.50,1.60,33.60,1.30,33.60,72.00,28.30,133.00,2.00,0
2025-06-28 18:59:55,1.20,34.40,1.20,34.40,1.60,33.40,1.30,33.40,72.00,28.30,121.00,0.00,0
2025-06-28 19:00:25,1.30,34.50,1.20,34.50,1.60,33.30,1.20,33.30,72.00,28.30,111.00,1.00,0
2025-06-28 19:00:55,1.30,34.50,1.10,34.50,1.60,33.10,1.10,33.10,72.00,28.20,111.00,1.00,0
2025-06-28 19:01:25,1.20,34.40,1.10,34.40,1.60,33.10,1.10,33.10,70.00,28.20,111.00,1.00,0
2025-06-28 19:01:55,1.10,33.70,1.00,33.70,1.60,32.90,1.00,32.90,69.00,28.20,109.00,2.00,0
2025-06-28 19:02:25,1.10,33.60,1.00,33.60,1.60,32.90,1.00,32.90,69.00,28.20,102.00,1.00,0
2025-06-28 19:02:55,1.10,33.40,1.00,33.40,1.60,32.90,1.00,32.90,69.00,28.20,116.00,0.00,0
2025-06-28 19:03:25,1.00,33.20,1.00,33.20,1.50,32.80,1.00,32.80,69.00,28.20,114.00,1.00,0
2025-06-28 19:03:55,1.00,33.00,1.00,33.00,1.50,32.70,1.00,32.70,67.00,28.10,73.00,1.00,0
2025-06-28 19:04:25,1.00,32.90,0.90,32.90,1.40,32.90,0.90,32.90,65.00,28.10,73.00,0.00,0
2025-06-28 19:04:55,1.10,32.90,0.90,32.90,1.40,33.00,0.90,33.00,65.00,28.10,73.00,1.00,0
2025-06-28 19:05:25,1.10,32.80,0.90,32.80,1.40,32.70,0.90,32.70,65.00,28.10,17.00,1.00,0
2025-06-28 19:05:55,1.10,32.70,0.90,32.70,1.30,32.80,0.90,32.80,65.00,28.00,17.00,0.00,0
2025-06-28 19:06:25,1.10,32.60,0.90,32.60,1.20,32.60,0.90,32.60,63.00,28.00,17.00,0.00,0
2025-06-28 19:06:55,1.10,32.60,0.80,32.60,1.10,32.60,0.80,32.60,63.00,28.00,22.00,1.00,0
2025-06-28 19:07:25,1.00,32.60,0.80,32.60,1.00,32.70,0.80,32.70,63.00,28.00,34.00,1.00,0
2025-06-28 19:07:55,1.00,32.60,0.80,32.60,1.00,32.60,0.80,32.60,58.00,27.90,40.00,2.00,0
2025-06-28 19:08:25,0.90,32.60,0.80,32.60,0.90,32.60,0.80,32.60,58.00,27.90,40.00,1.00,0
2025-06-28 19:08:55,0.90,32.60,0.80,32.60,0.90,32.60,0.80,32.60,54.00,27.90,40.00,1.00,0
2025-06-28 19:09:25,1.00,32.60,0.80,32.60,0.90,32.40,0.80,32.40,54.00,27.80,27.00,2.00,0
2025-06-28 19:09:55,1.00,32.50,0.80,32.50,0.90,32.40,0.80,32.40,54.00,27.80,27.00,1.00,0
2025-06-28 19:10:25,1.10,32.50,0.80,32.50,0.90,32.30,0.80,32.30,58.00,27.80,30.00,1.00,0
2025-06-28 19:10:55,1.10,32.50,0.80,32.50,0.90,32.30,0.80,32.30,58.00,27.80,30.00,0.00,0
2025-06-28 19:11:25,1.10,32.60,0.80,32.60,0.90,32.30,0.80,32.30,58.00,27.70,30.00,0.00,0
2025-06-28 19:11:55,1.00,32.50,0.80,32.50,0.90,32.30,0.80,32.30,58.00,27.80,30.00,0.00,0
2025-06-28 19:12:25,1.00,32.60,0.80,32.60,0.90,32.30,0.80,32.30,60.00,27.80,30.00,0.00,0
2025-06-28 19:12:55,1.00,32.60,0.80,32.60,0.90,32.30,0.80,32.30,62.00,27.70,30.00,0.00,0
2025-06-28 19:13:25,1.00,32.60,0.80,32.60,0.90,32.30,0.90,32.30,62.00,27.70,30.00,1.00,0
2025-06-28 19:13:55,1.00,32.50,0.80,32.50,0.90,32.30,0.90,32.30,62.00,27.70,114.00,2.00,0
2025-06-28 19:14:25,0.90,32.30,0.80,32.30,0.90,32.30,0.80,32.30,62.00,27.70,134.00,5.00,0
2025-06-28 19:14:55,0.90,32.20,0.80,32.20,0.90,32.20,0.80,32.20,62.00,27.70,360.00,1.00,0
2025-06-28 19:15:25,0.90,32.10,0.80,32.10,0.90,32.20,0.80,32.20,62.00,27.70,39.00,0.00,0
2025-06-28 19:15:55,0.90,31.90,0.80,31.90,0.80,32.20,0.80,32.20,62.00,27.60,39.00,0.00,0
2025-06-28 19:16:25,0.80,31.80,0.70,31.80,0.80,32.00,0.70,32.00,60.00,27.60,292.00,1.00,0
2025-06-28 19:16:55,0.80,31.70,0.70,31.70,0.80,32.00,0.70,32.00,60.00,27.60,290.00,0.00,0
2025-06-28 19:17:25,0.70,31.60,0.70,31.60,0.80,31.80,0.70,31.80,60.00,27.60,214.00,3.00,0
2025-06-28 19:17:55,0.70,31.50,0.70,31.50,0.70,31.70,0.70,31.70,60.00,27.60,257.00,1.00,0
2025-06-28 19:18:25,0.70,31.40,0.70,31.40,0.70,31.60,0.70,31.60,54.00,27.60,355.00,1.00,0
2025-06-28 19:18:55,0.70,31.50,0.60,31.50,0.70,31.40,0.60,31.40,56.00,27.60,351.00,0.00,0
2025-06-28 19:19:25,0.60,31.50,0.60,31.50,0.70,31.40,0.60,31.40,56.00,27.60,355.00,1.00,0
2025-06-28 19:19:55,0.60,31.50,0.60,31.50,0.70,31.40,0.60,31.40,51.00,27.60,38.00,2.00,0
2025-06-28 19:20:25,0.60,31.50,0.60,31.50,0.70,31.40,0.60,31.40,51.00,27.60,350.00,2.00,0
2025-06-28 19:20:55,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,46.00,27.50,275.00,2.00,0
2025-06-28 19:21:25,0.60,31.40,0.60,31.40,0.60,31.50,0.60,31.50,46.00,27.50,338.00,2.00,0
2025-06-28 19:21:55,0.60,31.40,0.60,31.40,0.60,31.50,0.60,31.50,46.00,27.50,338.00,1.00,0
2025-06-28 19:22:25,0.60,31.40,0.60,31.40,0.60,31.60,0.60,31.60,46.00,27.40,339.00,1.00,0
2025-06-28 19:22:55,0.60,31.40,0.60,31.40,0.70,31.60,0.60,31.60,46.00,27.50,304.00,1.00,0
2025-06-28 19:23:25,0.60,31.40,0.60,31.40,0.70,31.50,0.60,31.50,46.00,27.40,24.00,1.00,0
2025-06-28 19:23:55,0.60,31.40,0.60,31.40,0.60,31.50,0.60,31.50,46.00,27.40,70.00,2.00,0
2025-06-28 19:24:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,53.00,27.40,111.00,1.00,0
2025-06-28 19:24:55,0.60,31.40,0.60,31.40,0.60,31.30,0.60,31.30,53.00,27.40,24.00,1.00,0
2025-06-28 19:25:25,0.60,31.30,0.60,31.30,0.60,31.20,0.60,31.20,53.00,27.40,28.00,2.00,0
2025-06-28 19:25:55,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,63.00,27.40,360.00,1.00,0
2025-06-28 19:26:25,0.60,30.70,0.60,30.70,0.60,31.10,0.50,31.10,63.00,27.40,5.00,1.00,0
2025-06-28 19:26:55,0.50,31.20,0.50,31.20,0.60,30.80,0.50,30.80,63.00,27.40,5.00,1.00,0
2025-06-28 19:27:25,0.50,30.70,0.50,30.70,0.50,31.10,0.50,31.10,102.00,27.40,5.00,1.00,0
2025-06-28 19:27:55,0.50,31.30,0.50,31.30,0.50,31.20,0.50,31.20,102.00,27.40,5.00,1.00,0
2025-06-28 19:28:25,0.50,30.50,0.50,30.50,0.50,30.90,0.50,30.90,102.00,27.40,115.00,1.00,0
2025-06-28 19:28:55,0.50,31.00,0.40,31.00,0.50,30.70,0.50,30.70,102.00,27.40,137.00,1.00,0
2025-06-28 19:29:25,0.50,30.40,0.40,30.40,0.50,31.00,0.40,31.00,102.00,27.40,48.00,1.00,0
2025-06-28 19:29:55,0.40,30.20,0.40,30.20,0.40,30.70,0.40,30.70,102.00,27.40,47.00,1.00,0
2025-06-28 19:30:25,0.40,30.90,0.40,30.90,0.40,31.10,0.40,31.10,102.00,27.40,48.00,2.00,0
2025-06-28 19:30:55,0.40,30.70,0.40,30.70,0.50,30.70,0.40,30.70,118.00,27.30,22.00,1.00,0
2025-06-28 19:31:25,0.50,30.40,0.40,30.40,0.50,30.50,0.40,30.50,118.00,27.40,34.00,1.00,0
2025-06-28 19:31:55,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,58.00,27.40,92.00,1.00,0
2025-06-28 19:32:25,0.40,30.20,0.40,30.20,0.40,30.90,0.40,30.90,58.00,27.30,91.00,1.00,0
2025-06-28 19:32:55,0.40,30.50,0.30,30.50,0.40,30.50,0.30,30.50,77.00,27.30,49.00,1.00,0
2025-06-28 19:33:25,0.40,30.90,0.40,30.90,0.50,30.90,0.40,30.90,77.00,27.30,44.00,1.00,0
2025-06-28 19:33:55,0.40,30.80,0.40,30.80,0.50,30.50,0.40,30.50,77.00,27.20,28.00,1.00,0
2025-06-28 19:34:25,0.40,31.10,0.40,31.10,0.50,30.50,0.40,30.50,77.00,27.20,29.00,2.00,0
2025-06-28 19:34:55,0.50,31.00,0.40,31.00,0.50,30.80,0.40,30.80,77.00,27.20,29.00,1.00,0
2025-06-28 19:35:25,0.50,31.00,0.40,31.00,0.50,31.10,0.40,31.10,77.00,27.20,29.00,0.00,0
2025-06-28 19:35:55,0.50,30.50,0.50,30.50,0.50,30.90,0.50,30.90,77.00,27.10,29.00,0.00,0
2025-06-28 19:36:25,0.50,31.10,0.40,31.10,0.50,30.70,0.40,30.70,109.00,27.10,28.00,1.00,0
2025-06-28 19:36:55,0.50,31.00,0.40,31.00,0.50,30.70,0.50,30.70,107.00,27.10,28.00,2.00,0
2025-06-28 19:37:25,0.50,30.90,0.40,30.90,0.50,30.80,0.40,30.80,107.00,27.00,28.00,0.00,0
2025-06-28 19:37:55,0.50,30.60,0.40,30.60,0.50,31.00,0.40,31.00,104.00,27.00,28.00,0.00,0
2025-06-28 19:38:25,0.40,30.90,0.40,30.90,0.40,31.00,0.40,31.00,104.00,27.00,212.00,3.00,0
2025-06-28 19:38:55,0.40,30.50,0.40,30.50,0.40,31.00,0.40,31.00,104.00,27.00,186.00,1.00,0
2025-06-28 19:39:25,0.40,30.80,0.40,30.80,0.40,30.80,0.40,30.80,104.00,27.00,360.00,1.00,0
2025-06-28 19:39:55,0.40,30.90,0.40,30.90,0.40,30.80,0.40,30.80,104.00,27.00,43.00,1.00,0
2025-06-28 19:40:25,0.40,30.90,0.40,30.90,0.40,30.70,0.40,30.70,81.00,27.00,43.00,0.00,0
2025-06-28 19:40:55,0.40,31.00,0.40,31.00,0.40,30.70,0.40,30.70,81.00,27.00,43.00,2.00,0
2025-06-28 19:41:25,0.40,30.60,0.40,30.60,0.40,30.40,0.40,30.40,86.00,27.00,43.00,0.00,0
2025-06-28 19:41:55,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,86.00,27.10,44.00,0.00,0
2025-06-28 19:42:25,0.40,30.80,0.30,30.80,0.40,30.70,0.40,30.70,86.00,27.00,44.00,2.00,0
2025-06-28 19:42:55,0.40,30.80,0.30,30.80,0.40,30.80,0.30,30.80,84.00,27.00,28.00,0.00,0
2025-06-28 19:43:25,0.40,30.50,0.30,30.50,0.40,30.60,0.30,30.60,84.00,26.90,28.00,0.00,0
2025-06-28 19:43:55,0.40,30.70,0.30,30.70,0.40,30.80,0.30,30.80,83.00,27.00,28.00,1.00,0
2025-06-28 19:44:25,0.40,30.60,0.30,30.60,0.40,30.50,0.30,30.50,83.00,27.00,28.00,1.00,0
2025-06-28 19:44:55,0.40,30.60,0.30,30.60,0.40,30.80,0.30,30.80,83.00,26.90,28.00,1.00,0
2025-06-28 19:45:25,0.40,30.50,0.30,30.50,0.40,30.40,0.30,30.40,81.00,26.90,28.00,1.00,0
2025-06-28 19:45:55,0.40,30.70,0.30,30.70,0.40,30.40,0.30,30.40,81.00,26.90,122.00,2.00,0
2025-06-28 19:46:25,0.40,30.40,0.30,30.40,0.40,30.70,0.30,30.70,79.00,26.90,171.00,2.00,0
2025-06-28 19:46:55,0.40,30.50,0.30,30.50,0.40,30.80,0.30,30.80,79.00,26.90,348.00,2.00,0
2025-06-28 19:47:25,0.30,30.80,0.30,30.80,0.40,30.50,0.30,30.50,79.00,26.80,338.00,1.00,0
2025-06-28 19:47:55,0.30,30.70,0.30,30.70,0.40,30.70,0.30,30.70,53.00,26.80,61.00,1.00,0
2025-06-28 19:48:25,0.30,30.60,0.30,30.60,0.40,30.50,0.30,30.50,53.00,26.80,61.00,1.00,0
2025-06-28 19:48:55,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,49.00,26.80,61.00,1.00,0
2025-06-28 19:49:25,0.30,30.50,0.30,30.50,0.30,30.70,0.30,30.70,49.00,26.80,80.00,2.00,0
2025-06-28 19:49:55,0.30,30.70,0.30,30.70,0.30,30.50,0.30,30.50,49.00,26.80,49.00,1.00,0
2025-06-28 19:50:25,0.30,30.30,0.30,30.30,0.30,30.50,0.30,30.50,49.00,26.80,49.00,1.00,0
2025-06-28 19:50:55,0.30,30.50,0.30,30.50,0.30,30.60,0.30,30.60,46.00,26.70,49.00,1.00,0
2025-06-28 19:51:25,0.30,30.50,0.30,30.50,0.30,30.60,0.30,30.60,39.00,26.70,49.00,2.00,0
2025-06-28 19:51:55,0.30,30.30,0.30,30.30,0.30,30.80,0.30,30.80,39.00,26.60,21.00,1.00,0
2025-06-28 19:52:25,0.30,30.80,0.30,30.80,0.30,30.70,0.30,30.70,42.00,26.60,257.00,0.00,0
2025-06-28 19:52:55,0.30,30.40,0.30,30.40,0.30,30.80,0.30,30.80,42.00,26.60,263.00,0.00,0
2025-06-28 19:53:25,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,42.00,26.60,21.00,2.00,0
2025-06-28 19:53:55,0.30,30.50,0.30,30.50,0.30,30.70,0.30,30.70,47.00,26.50,21.00,1.00,0
2025-06-28 19:54:25,0.30,30.60,0.30,30.60,0.30,30.20,0.30,30.20,47.00,26.50,21.00,2.00,0
2025-06-28 19:54:55,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,39.00,26.40,21.00,1.00,0
2025-06-28 19:55:25,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,39.00,26.40,21.00,2.00,0
2025-06-28 19:55:55,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,39.00,26.40,21.00,1.00,0
2025-06-28 19:56:25,0.30,30.40,0.30,30.40,0.30,30.60,0.30,30.60,39.00,26.40,21.00,1.00,0
2025-06-28 19:56:55,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,33.00,26.30,21.00,2.00,0
2025-06-28 19:57:25,0.30,30.50,0.30,30.50,0.30,30.60,0.30,30.60,33.00,26.30,31.00,1.00,0
2025-06-28 19:57:55,0.30,30.50,0.30,30.50,0.30,30.60,0.30,30.60,33.00,26.20,31.00,0.00,0
2025-06-28 19:58:25,0.30,30.50,0.30,30.50,0.30,30.70,0.30,30.70,33.00,26.20,31.00,1.00,0
2025-06-28 19:58:55,0.30,30.50,0.30,30.50,0.30,30.40,0.30,30.40,33.00,26.20,31.00,1.00,0
2025-06-28 19:59:25,0.30,30.60,0.30,30.60,0.30,30.40,0.30,30.40,19.00,26.10,69.00,0.00,0
2025-06-28 19:59:55,0.30,30.50,0.30,30.50,0.30,30.60,0.30,30.60,18.00,26.10,134.00,4.00,0
2025-06-28 20:00:25,0.30,30.70,0.30,30.70,0.30,30.50,0.30,30.50,18.00,26.10,155.00,0.00,0
2025-06-28 20:00:55,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,18.00,26.10,355.00,1.00,0
2025-06-28 20:01:25,0.30,30.60,0.30,30.60,0.30,30.40,0.30,30.40,18.00,26.00,355.00,0.00,0
2025-06-28 20:01:55,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,18.00,25.90,355.00,2.00,0
2025-06-28 20:02:25,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,18.00,25.90,355.00,2.00,0
2025-06-28 20:02:55,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,16.00,25.80,355.00,2.00,0
2025-06-28 20:03:25,0.30,30.40,0.30,30.40,0.30,30.60,0.30,30.60,16.00,25.80,94.00,2.00,0
2025-06-28 20:03:55,0.30,30.40,0.30,30.40,0.30,30.50,0.30,30.50,16.00,25.80,37.00,1.00,0
2025-06-28 20:04:25,0.30,30.40,0.30,30.40,0.30,30.50,0.20,30.50,16.00,25.70,37.00,0.00,0
2025-06-28 20:04:55,0.30,30.40,0.20,30.40,0.30,30.40,0.20,30.40,16.00,25.70,9.00,2.00,0
2025-06-28 20:05:25,0.30,30.50,0.20,30.50,0.30,30.50,0.20,30.50,16.00,25.70,355.00,1.00,0
2025-06-28 20:05:55,0.30,30.50,0.20,30.50,0.30,30.50,0.20,30.50,16.00,25.60,355.00,1.00,0
2025-06-28 20:06:25,0.30,30.60,0.20,30.60,0.30,30.50,0.20,30.50,16.00,25.60,355.00,1.00,0
2025-06-28 20:06:55,0.30,30.60,0.20,30.60,0.30,30.60,0.20,30.60,16.00,25.60,355.00,2.00,0
2025-06-28 20:07:25,0.30,30.50,0.20,30.50,0.30,30.40,0.20,30.40,16.00,25.50,355.00,1.00,0
2025-06-28 20:07:55,0.30,30.50,0.20,30.50,0.30,30.40,0.20,30.40,16.00,25.40,59.00,1.00,0
2025-06-28 20:08:25,0.30,30.50,0.20,30.50,0.30,30.50,0.20,30.50,16.00,25.40,59.00,0.00,0
2025-06-28 20:08:55,0.30,30.50,0.20,30.50,0.30,30.50,0.20,30.50,16.00,25.40,59.00,0.00,0
2025-06-28 20:09:25,0.20,30.40,0.20,30.40,0.30,30.40,0.20,30.40,16.00,25.40,11.00,2.00,0
2025-06-28 20:09:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,16.00,25.40,12.00,1.00,0
2025-06-28 20:10:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,16.00,25.40,11.00,0.00,0
2025-06-28 20:10:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,16.00,25.40,12.00,0.00,0
2025-06-28 20:11:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,16.00,25.40,12.00,1.00,0
2025-06-28 20:11:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,14.00,25.40,11.00,1.00,0
2025-06-28 20:12:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,25.30,11.00,1.00,0
2025-06-28 20:12:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,14.00,25.30,13.00,1.00,0
2025-06-28 20:13:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,25.30,13.00,1.00,0
2025-06-28 20:13:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,14.00,25.30,13.00,1.00,0
2025-06-28 20:14:25,0.20,30.20,0.20,30.20,0.20,30.30,0.20,30.30,14.00,25.30,13.00,1.00,0
2025-06-28 20:14:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,14.00,25.30,13.00,0.00,0
2025-06-28 20:15:25,0.20,30.20,0.20,30.20,0.20,30.00,0.20,30.00,14.00,25.30,22.00,2.00,0
2025-06-28 20:15:55,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,25.30,30.00,0.00,0
2025-06-28 20:16:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,25.20,30.00,1.00,0
2025-06-28 20:16:55,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,25.20,30.00,2.00,0
2025-06-28 20:17:25,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,25.20,30.00,2.00,0
2025-06-28 20:17:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,12.00,25.20,30.00,0.00,0
2025-06-28 20:18:25,0.20,29.80,0.20,29.80,0.20,30.10,0.20,30.10,12.00,25.20,30.00,0.00,0
2025-06-28 20:18:55,0.20,29.80,0.20,29.80,0.20,30.00,0.20,30.00,12.00,25.20,30.00,2.00,0
2025-06-28 20:19:25,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,12.00,25.10,30.00,1.00,0
2025-06-28 20:19:55,0.20,30.00,0.20,30.00,0.20,29.80,0.20,29.80,12.00,25.10,30.00,0.00,0
2025-06-28 20:20:25,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,11.00,25.10,33.00,1.00,0
2025-06-28 20:20:55,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,11.00,25.10,33.00,1.00,0
2025-06-28 20:21:25,0.20,29.80,0.20,29.80,0.20,29.70,0.20,29.70,11.00,25.10,33.00,1.00,0
2025-06-28 20:21:55,0.20,29.90,0.20,29.90,0.20,29.70,0.10,29.70,11.00,25.00,33.00,0.00,0
2025-06-28 20:22:25,0.20,29.80,0.20,29.80,0.20,29.80,0.10,29.80,11.00,25.00,33.00,1.00,0
2025-06-28 20:22:55,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,11.00,24.90,33.00,1.00,0
2025-06-28 20:23:25,0.20,29.80,0.10,29.80,0.20,29.80,0.10,29.80,11.00,24.90,33.00,2.00,0
2025-06-28 20:23:55,0.20,29.70,0.10,29.70,0.20,29.60,0.10,29.60,11.00,24.90,33.00,0.00,0
2025-06-28 20:24:25,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,11.00,24.90,33.00,1.00,0
2025-06-28 20:24:55,0.20,29.80,0.10,29.80,0.20,29.80,0.10,29.80,11.00,24.90,33.00,1.00,0
2025-06-28 20:25:25,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,11.00,24.80,33.00,1.00,0
2025-06-28 20:25:55,0.20,29.60,0.10,29.60,0.20,29.70,0.10,29.70,11.00,24.70,33.00,1.00,0
2025-06-28 20:26:25,0.20,29.60,0.10,29.60,0.20,29.70,0.10,29.70,11.00,24.70,33.00,1.00,0
2025-06-28 20:26:55,0.20,29.60,0.10,29.60,0.20,29.60,0.10,29.60,11.00,24.70,33.00,1.00,0
2025-06-28 20:27:25,0.20,29.70,0.10,29.70,0.20,29.60,0.10,29.60,11.00,24.70,33.00,1.00,0
2025-06-28 20:27:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,11.00,24.70,33.00,3.00,0
2025-06-28 20:28:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,11.00,24.70,33.00,2.00,0
2025-06-28 20:28:55,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,11.00,24.60,33.00,2.00,0
2025-06-28 20:29:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,11.00,24.60,33.00,1.00,0
2025-06-28 20:29:55,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,11.00,24.60,33.00,2.00,0
2025-06-28 20:30:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,11.00,24.50,33.00,1.00,0
2025-06-28 20:30:55,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,9.00,24.50,33.00,1.00,0
2025-06-28 20:31:25,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,9.00,24.40,33.00,0.00,0
2025-06-28 20:31:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,9.00,24.50,33.00,2.00,0
2025-06-28 20:32:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,9.00,24.40,30.00,2.00,0
2025-06-28 20:32:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,9.00,24.40,33.00,1.00,0
2025-06-28 20:33:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,9.00,24.40,33.00,0.00,0
2025-06-28 20:33:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,9.00,24.40,33.00,1.00,0
2025-06-28 20:34:25,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,9.00,24.40,33.00,2.00,0
2025-06-28 20:34:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,9.00,24.40,33.00,1.00,0
2025-06-28 20:35:25,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,9.00,24.40,33.00,1.00,0
2025-06-28 20:35:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,9.00,24.40,33.00,0.00,0
2025-06-28 20:36:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,9.00,24.40,33.00,1.00,0
2025-06-28 20:36:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,7.00,24.30,33.00,1.00,0
2025-06-28 20:37:25,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,7.00,24.30,33.00,1.00,0
2025-06-28 20:37:55,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,7.00,24.30,33.00,1.00,0
2025-06-28 20:38:25,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,7.00,24.30,33.00,2.00,0
2025-06-28 20:38:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,7.00,24.30,33.00,1.00,0
2025-06-28 20:39:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,7.00,24.30,33.00,0.00,0
2025-06-28 20:39:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,7.00,24.20,33.00,1.00,0
2025-06-28 20:40:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,7.00,24.20,33.00,1.00,0
2025-06-28 20:40:55,0.10,28.90,0.10,28.90,0.10,29.20,0.10,29.20,7.00,24.20,33.00,1.00,0
2025-06-28 20:41:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,7.00,24.20,33.00,1.00,0
2025-06-28 20:41:55,0.10,28.70,0.10,28.70,0.10,29.00,0.10,29.00,7.00,24.20,33.00,1.00,0
2025-06-28 20:42:25,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,7.00,24.20,33.00,1.00,0
2025-06-28 20:42:55,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,7.00,24.10,33.00,2.00,0
2025-06-28 20:43:25,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,7.00,24.10,33.00,2.00,0
2025-06-28 20:43:55,0.10,28.90,0.10,28.90,0.10,28.60,0.10,28.60,7.00,24.10,33.00,1.00,0
2025-06-28 20:44:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,24.10,33.00,0.00,0
2025-06-28 20:44:55,0.10,28.60,0.10,28.60,0.10,28.90,0.10,28.90,5.00,24.10,33.00,1.00,0
2025-06-28 20:45:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,5.00,24.10,33.00,0.00,0
2025-06-28 20:45:55,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,5.00,24.10,33.00,0.00,0
2025-06-28 20:46:25,0.10,28.50,0.10,28.50,0.10,28.80,0.10,28.80,5.00,24.10,33.00,1.00,0
2025-06-28 20:46:55,0.10,28.50,0.10,28.50,0.10,28.70,0.10,28.70,5.00,24.10,33.00,0.00,0
2025-06-28 20:47:25,0.10,28.40,0.10,28.40,0.10,28.50,0.10,28.50,5.00,24.10,33.00,1.00,0
2025-06-28 20:47:55,0.10,28.50,0.10,28.50,0.10,28.50,0.10,28.50,5.00,24.00,33.00,1.00,0
2025-06-28 20:48:25,0.10,28.40,0.10,28.40,0.10,28.40,0.10,28.40,5.00,24.00,33.00,1.00,0
2025-06-28 20:48:55,0.10,28.30,0.10,28.30,0.10,28.40,0.10,28.40,5.00,24.00,33.00,1.00,0
2025-06-28 20:49:25,0.10,28.20,0.10,28.20,0.10,28.40,0.10,28.40,5.00,24.00,33.00,1.00,0
2025-06-28 20:49:55,0.10,28.20,0.10,28.20,0.10,28.30,0.10,28.30,5.00,23.90,33.00,2.00,0
2025-06-28 20:50:25,0.10,28.20,0.10,28.20,0.10,28.20,0.10,28.20,5.00,23.90,33.00,2.00,0
2025-06-28 20:50:55,0.10,28.00,0.10,28.00,0.10,28.20,0.10,28.20,5.00,23.90,33.00,1.00,0
2025-06-28 20:51:25,0.10,28.10,0.10,28.10,0.10,28.30,0.10,28.30,5.00,23.90,33.00,1.00,0
2025-06-28 20:51:55,0.10,28.20,0.10,28.20,0.10,28.30,0.00,28.30,5.00,23.90,33.00,1.00,0
2025-06-28 20:52:25,0.10,28.00,0.10,28.00,0.10,28.20,0.00,28.20,5.00,23.90,33.00,1.00,0
2025-06-28 20:52:55,0.10,27.80,0.00,27.80,0.10,28.00,0.00,28.00,0.00,23.80,33.00,1.00,0
2025-06-28 20:53:25,0.10,27.80,0.00,27.80,0.10,28.00,0.00,28.00,0.00,23.80,33.00,1.00,0
2025-06-28 20:53:55,0.10,27.90,0.00,27.90,0.10,28.00,0.00,28.00,0.00,23.80,33.00,2.00,0
2025-06-28 20:54:25,0.10,27.90,0.00,27.90,0.10,28.00,0.00,28.00,0.00,23.80,33.00,2.00,0
2025-06-28 20:54:55,0.10,28.00,0.00,28.00,0.10,27.90,0.00,27.90,0.00,23.80,33.00,1.00,0
2025-06-28 20:55:25,0.10,28.00,0.00,28.00,0.10,27.90,0.00,27.90,0.00,23.80,33.00,1.00,0
2025-06-28 20:55:55,0.10,27.90,0.00,27.90,0.10,27.70,0.00,27.70,0.00,23.80,33.00,1.00,0
2025-06-28 20:56:25,0.10,28.00,0.00,28.00,0.10,27.80,0.00,27.80,0.00,23.80,33.00,1.00,0
2025-06-28 20:56:55,0.10,27.70,0.00,27.70,0.10,27.70,0.00,27.70,0.00,23.70,33.00,1.00,0
2025-06-28 20:57:25,0.10,27.60,0.00,27.60,0.10,27.70,0.00,27.70,0.00,23.70,33.00,2.00,0
2025-06-28 20:57:55,0.10,27.60,0.00,27.60,0.10,27.60,0.00,27.60,0.00,23.70,33.00,1.00,0
2025-06-28 20:58:25,0.10,27.60,0.00,27.60,0.10,27.60,0.00,27.60,0.00,23.70,33.00,2.00,0
2025-06-28 20:58:55,0.10,27.60,0.00,27.60,0.10,27.50,0.00,27.50,0.00,23.70,33.00,1.00,0
2025-06-28 20:59:25,0.10,27.30,0.00,27.30,0.10,27.40,0.00,27.40,0.00,23.70,33.00,1.00,0
2025-06-28 20:59:55,0.00,27.20,0.00,27.20,0.10,27.50,0.00,27.50,0.00,23.70,33.00,2.00,0
2025-06-28 21:00:25,0.00,27.20,0.00,27.20,0.00,27.50,0.00,27.50,0.00,23.70,33.00,1.00,0
2025-06-28 21:00:55,0.00,27.20,0.00,27.20,0.00,27.50,0.00,27.50,0.00,23.60,33.00,1.00,0
2025-06-28 21:01:25,0.00,27.00,0.00,27.00,0.00,27.30,0.00,27.30,0.00,23.60,33.00,2.00,0
2025-06-28 21:01:55,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,23.60,33.00,1.00,0
2025-06-28 21:02:25,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,23.60,33.00,1.00,0
2025-06-28 21:02:55,0.00,26.80,0.00,26.80,0.00,26.80,0.00,26.80,0.00,23.60,33.00,1.00,0
2025-06-28 21:03:25,0.00,26.90,0.00,26.90,0.00,26.90,0.00,26.90,0.00,23.60,33.00,1.00,0
2025-06-28 21:03:55,0.00,26.60,0.00,26.60,0.00,26.80,0.00,26.80,0.00,23.50,33.00,1.00,0
2025-06-28 21:04:25,0.00,26.80,0.00,26.80,0.00,26.90,0.00,26.90,0.00,23.50,33.00,2.00,0
2025-06-28 21:04:55,0.00,26.70,0.00,26.70,0.00,26.90,0.00,26.90,0.00,23.40,33.00,1.00,0
2025-06-28 21:05:25,0.00,26.50,0.00,26.50,0.00,26.70,0.00,26.70,0.00,23.40,33.00,1.00,0
2025-06-28 21:05:55,0.00,26.40,0.00,26.40,0.00,26.60,0.00,26.60,0.00,23.40,33.00,1.00,0
2025-06-28 21:06:25,0.00,26.50,0.00,26.50,0.00,26.80,0.00,26.80,0.00,23.40,33.00,1.00,0
2025-06-28 21:06:55,0.00,26.50,0.00,26.50,0.00,26.50,0.00,26.50,0.00,23.40,33.00,1.00,0
2025-06-28 21:07:25,0.00,26.20,0.00,26.20,0.00,26.20,0.00,26.20,0.00,23.40,33.00,1.00,0
2025-06-28 21:07:55,0.00,26.40,0.00,26.40,0.00,26.50,0.00,26.50,0.00,23.30,33.00,1.00,0
2025-06-28 21:08:25,0.00,26.90,0.00,26.90,0.00,26.60,0.00,26.60,0.00,23.30,33.00,1.00,0
2025-06-28 21:08:55,0.00,28.80,0.00,28.80,0.00,28.80,0.00,28.80,0.00,23.30,33.00,1.00,0
2025-06-28 21:09:25,0.00,28.70,0.00,28.70,0.00,28.70,0.00,28.70,0.00,23.30,33.00,1.00,0
2025-06-28 21:09:55,0.00,28.30,0.00,28.30,0.00,28.30,0.00,28.30,0.00,23.30,33.00,1.00,0
2025-06-28 21:10:25,0.00,27.80,0.00,27.80,0.00,27.80,0.00,27.80,0.00,23.30,33.00,0.00,0
2025-06-28 21:10:55,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,23.30,33.00,2.00,0
2025-06-28 21:11:25,0.00,26.50,0.00,26.50,0.00,26.50,0.00,26.50,0.00,23.20,33.00,1.00,0
2025-06-28 21:11:55,0.00,25.30,0.00,25.30,0.00,25.30,0.00,25.30,0.00,23.20,33.00,1.00,0
2025-06-28 21:12:25,0.00,23.10,0.00,23.10,0.00,23.10,0.00,23.10,0.00,23.20,33.00,1.00,0
2025-06-28 21:12:55,0.00,26.60,0.00,26.60,0.00,26.60,0.00,26.60,0.00,23.20,33.00,1.00,0
2025-06-28 21:13:25,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,23.20,33.00,1.00,0
2025-06-28 21:13:55,0.00,26.70,0.00,26.70,0.00,26.70,0.00,26.70,0.00,23.20,33.00,2.00,0
2025-06-28 21:14:25,0.00,26.00,0.00,26.00,0.00,26.00,0.00,26.00,0.00,23.10,33.00,1.00,0
2025-06-28 21:14:55,0.00,25.10,0.00,25.10,0.00,25.10,0.00,25.10,0.00,23.10,33.00,1.00,0
2025-06-28 21:15:25,0.00,23.40,0.00,23.40,0.00,23.40,0.00,23.40,0.00,23.10,33.00,1.00,0
2025-06-28 21:15:55,0.00,20.20,0.00,20.20,0.00,20.20,0.00,20.20,0.00,23.10,33.00,1.00,0
2025-06-28 21:16:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,23.10,33.00,1.00,0
2025-06-28 21:16:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,23.10,33.00,1.00,0
2025-06-28 21:17:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,23.00,33.00,1.00,0
2025-06-28 21:17:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,23.00,33.00,1.00,0
2025-06-28 21:18:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,23.00,33.00,1.00,0
2025-06-28 21:18:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,23.00,33.00,1.00,0
2025-06-28 21:19:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.90,33.00,1.00,0
2025-06-28 21:19:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.90,33.00,2.00,0
2025-06-28 21:20:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.90,33.00,1.00,0
2025-06-28 21:20:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.90,33.00,1.00,0
2025-06-28 21:21:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.90,33.00,1.00,0
2025-06-28 21:21:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.90,33.00,1.00,0
2025-06-28 21:22:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.90,33.00,1.00,0
2025-06-28 21:22:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.90,33.00,1.00,0
2025-06-28 21:23:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.80,33.00,1.00,0
2025-06-28 21:23:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.80,33.00,1.00,0
2025-06-28 21:24:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.80,33.00,1.00,0
2025-06-28 21:24:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.80,33.00,1.00,0
2025-06-28 21:25:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.80,33.00,1.00,0
2025-06-28 21:25:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.80,33.00,1.00,0
2025-06-28 21:26:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,1.00,0
2025-06-28 21:26:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,1.00,0
2025-06-28 21:27:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,1.00,0
2025-06-28 21:27:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,1.00,0
2025-06-28 21:28:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,2.00,0
2025-06-28 21:28:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,2.00,0
2025-06-28 21:29:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,2.00,0
2025-06-28 21:29:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,1.00,0
2025-06-28 21:30:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,1.00,0
2025-06-28 21:30:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,2.00,0
2025-06-28 21:31:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.70,33.00,2.00,0
2025-06-28 21:31:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,2.00,0
2025-06-28 21:32:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,1.00,0
2025-06-28 21:32:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,1.00,0
2025-06-28 21:33:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,1.00,0
2025-06-28 21:33:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,2.00,0
2025-06-28 21:34:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,1.00,0
2025-06-28 21:34:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,2.00,0
2025-06-28 21:35:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,1.00,0
2025-06-28 21:35:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,2.00,0
2025-06-28 21:36:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,1.00,0
2025-06-28 21:36:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,1.00,0
2025-06-28 21:37:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,2.00,0
2025-06-28 21:37:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,1.00,0
2025-06-28 21:38:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,2.00,0
2025-06-28 21:38:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,2.00,0
2025-06-28 21:39:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.60,33.00,2.00,0
2025-06-28 21:39:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.50,33.00,2.00,0
2025-06-28 21:40:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.50,33.00,1.00,0
2025-06-28 21:40:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.50,33.00,2.00,0
2025-06-28 21:41:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.50,33.00,1.00,0
2025-06-28 21:41:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.50,33.00,1.00,0
2025-06-28 21:42:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.50,33.00,2.00,0
2025-06-28 21:42:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.50,33.00,1.00,0
2025-06-28 21:43:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.50,33.00,2.00,0
2025-06-28 21:43:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.50,33.00,1.00,0
2025-06-28 21:44:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.50,33.00,1.00,0
2025-06-28 21:44:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,1.00,0
2025-06-28 21:45:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,1.00,0
2025-06-28 21:45:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,1.00,0
2025-06-28 21:46:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,1.00,0
2025-06-28 21:46:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,1.00,0
2025-06-28 21:47:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,1.00,0
2025-06-28 21:47:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,1.00,0
2025-06-28 21:48:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,1.00,0
2025-06-28 21:48:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,1.00,0
2025-06-28 21:49:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,0.00,0
2025-06-28 21:49:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.40,33.00,1.00,0
2025-06-28 21:50:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,2.00,0
2025-06-28 21:50:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,2.00,0
2025-06-28 21:51:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:51:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:52:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:52:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:53:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:53:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:54:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:54:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:55:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:55:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,2.00,0
2025-06-28 21:56:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,0.00,0
2025-06-28 21:56:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:57:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:57:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,2.00,0
2025-06-28 21:58:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,0.00,0
2025-06-28 21:58:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:59:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 21:59:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.30,33.00,1.00,0
2025-06-28 22:00:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.20,33.00,1.00,0
2025-06-28 22:00:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.20,33.00,1.00,0
2025-06-28 22:01:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.20,33.00,1.00,0
2025-06-28 22:01:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.20,33.00,0.00,0
2025-06-28 22:02:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.20,33.00,1.00,0
2025-06-28 22:02:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.20,33.00,0.00,0
2025-06-28 22:03:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.20,33.00,1.00,0
2025-06-28 22:03:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.20,33.00,0.00,0
2025-06-28 22:04:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.20,33.00,1.00,0
2025-06-28 22:04:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.20,33.00,1.00,0
2025-06-28 22:05:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.10,33.00,1.00,0
2025-06-28 22:05:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.10,33.00,1.00,0
2025-06-28 22:06:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.10,33.00,1.00,0
2025-06-28 22:06:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.10,33.00,0.00,0
2025-06-28 22:07:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.10,33.00,1.00,0
2025-06-28 22:07:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.10,33.00,1.00,0
2025-06-28 22:08:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.10,33.00,0.00,0
2025-06-28 22:08:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.10,33.00,1.00,0
2025-06-28 22:09:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.00,33.00,1.00,0
2025-06-28 22:09:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.00,33.00,0.00,0
2025-06-28 22:10:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.00,33.00,0.00,0
2025-06-28 22:10:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,22.00,33.00,0.00,0
2025-06-28 22:11:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.90,33.00,1.00,0
2025-06-28 22:11:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.90,33.00,1.00,0
2025-06-28 22:12:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.90,33.00,1.00,0
2025-06-28 22:12:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.90,33.00,0.00,0
2025-06-28 22:13:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.90,33.00,1.00,0
2025-06-28 22:13:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.90,33.00,1.00,0
2025-06-28 22:14:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.90,33.00,0.00,0
2025-06-28 22:14:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.90,33.00,1.00,0
2025-06-28 22:15:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.90,33.00,1.00,0
2025-06-28 22:15:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.90,33.00,2.00,0
2025-06-28 22:16:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.80,33.00,1.00,0
2025-06-28 22:16:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.80,33.00,1.00,0
2025-06-28 22:17:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.80,33.00,1.00,0
2025-06-28 22:17:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.80,33.00,1.00,0
2025-06-28 22:18:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.80,33.00,1.00,0
2025-06-28 22:18:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.80,33.00,1.00,0
2025-06-28 22:19:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.80,33.00,1.00,0
2025-06-28 22:19:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.70,33.00,2.00,0
2025-06-28 22:20:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.70,33.00,2.00,0
2025-06-28 22:20:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.70,33.00,1.00,0
2025-06-28 22:21:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.70,33.00,2.00,0
2025-06-28 22:21:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.70,33.00,1.00,0
2025-06-28 22:22:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.70,33.00,1.00,0
2025-06-28 22:22:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.70,33.00,1.00,0
2025-06-28 22:23:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.70,33.00,1.00,0
2025-06-28 22:23:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.60,33.00,2.00,0
2025-06-28 22:24:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.60,33.00,1.00,0
2025-06-28 22:24:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.60,33.00,2.00,0
2025-06-28 22:25:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.60,33.00,1.00,0
2025-06-28 22:25:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.60,33.00,2.00,0
2025-06-28 22:26:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.50,33.00,1.00,0
2025-06-28 22:26:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.50,33.00,1.00,0
2025-06-28 22:27:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.50,33.00,1.00,0
2025-06-28 22:27:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.50,33.00,1.00,0
2025-06-28 22:28:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.40,33.00,1.00,0
2025-06-28 22:28:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.40,33.00,1.00,0
2025-06-28 22:29:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.40,33.00,1.00,0
2025-06-28 22:29:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.40,33.00,1.00,0
2025-06-28 22:30:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.40,33.00,1.00,0
2025-06-28 22:30:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.40,33.00,1.00,0
2025-06-28 22:31:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.40,33.00,1.00,0
2025-06-28 22:31:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.40,33.00,0.00,0
2025-06-28 22:32:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.40,33.00,1.00,0
2025-06-28 22:32:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.40,33.00,1.00,0
2025-06-28 22:33:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.30,33.00,1.00,0
2025-06-28 22:33:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.30,33.00,1.00,0
2025-06-28 22:34:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.30,33.00,1.00,0
2025-06-28 22:34:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.30,33.00,0.00,0
2025-06-28 22:35:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.30,33.00,1.00,0
2025-06-28 22:35:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.30,33.00,1.00,0
2025-06-28 22:36:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.30,33.00,2.00,0
2025-06-28 22:36:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.30,33.00,1.00,0
2025-06-28 22:37:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:37:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:38:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:38:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:39:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,2.00,0
2025-06-28 22:39:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:40:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:40:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:41:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,0.00,0
2025-06-28 22:41:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:42:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,0.00,0
2025-06-28 22:42:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,0.00,0
2025-06-28 22:43:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,0.00,0
2025-06-28 22:43:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,0.00,0
2025-06-28 22:44:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,0.00,0
2025-06-28 22:44:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,0.00,0
2025-06-28 22:45:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,0.00,0
2025-06-28 22:45:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:46:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:46:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:47:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:47:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:48:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,2.00,0
2025-06-28 22:48:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:49:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:49:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,2.00,0
2025-06-28 22:50:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.20,33.00,1.00,0
2025-06-28 22:50:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,2.00,0
2025-06-28 22:51:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,2.00,0
2025-06-28 22:51:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:52:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,2.00,0
2025-06-28 22:52:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,2.00,0
2025-06-28 22:53:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:53:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:54:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:54:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:55:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:55:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:56:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:56:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:57:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:57:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:58:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 22:58:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 22:59:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 22:59:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:00:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:00:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:01:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:01:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:02:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:02:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:03:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:03:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:04:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:04:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,0.00,0
2025-06-28 23:05:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,2.00,0
2025-06-28 23:05:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:06:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:06:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:07:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:07:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,2.00,0
2025-06-28 23:08:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:08:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:09:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:09:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:10:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:10:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:11:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:11:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:12:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:12:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:13:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:13:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:14:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:14:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:15:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:15:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,2.00,0
2025-06-28 23:16:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:16:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:17:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:17:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:18:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:18:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:19:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:19:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:20:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:20:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,2.00,0
2025-06-28 23:21:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:21:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:22:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:22:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:23:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:23:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:24:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:24:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:25:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:25:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:26:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:26:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:27:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:27:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:28:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:28:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:29:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:29:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,1.00,0
2025-06-28 23:30:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:30:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:31:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:31:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:32:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.10,33.00,0.00,0
2025-06-28 23:32:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:33:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:33:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:34:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:34:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:35:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,0.00,0
2025-06-28 23:35:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,1.00,0
2025-06-28 23:36:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,21.00,33.00,0.00,0
2025-06-28 23:36:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:37:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,0.00,0
2025-06-28 23:37:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:38:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:38:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:39:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:39:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,0.00,0
2025-06-28 23:40:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:40:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:41:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:41:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:42:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:42:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:43:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:43:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:44:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:44:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-28 23:45:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,0.00,0
2025-06-28 23:45:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,1.00,0
2025-06-28 23:46:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:46:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,1.00,0
2025-06-28 23:47:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:47:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:48:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:48:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,0.00,0
2025-06-28 23:49:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,0.00,0
2025-06-28 23:49:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,0.00,0
2025-06-28 23:50:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:50:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,0.00,0
2025-06-28 23:51:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:51:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,0.00,0
2025-06-28 23:52:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,1.00,0
2025-06-28 23:52:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.90,33.00,0.00,0
2025-06-28 23:53:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-28 23:53:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,1.00,0
2025-06-28 23:54:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,1.00,0
2025-06-28 23:54:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,2.00,0
2025-06-28 23:55:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,1.00,0
2025-06-28 23:55:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,1.00,0
2025-06-28 23:56:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,1.00,0
2025-06-28 23:56:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,1.00,0
2025-06-28 23:57:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-28 23:57:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-28 23:58:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-28 23:58:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-28 23:59:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-28 23:59:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-29 00:00:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-29 00:00:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-29 00:01:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.80,33.00,0.00,0
2025-06-29 00:01:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.70,33.00,0.00,0
2025-06-29 00:02:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.70,33.00,0.00,0
2025-06-29 00:02:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.70,33.00,0.00,0
2025-06-29 00:03:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.70,33.00,0.00,0
2025-06-29 00:03:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.70,33.00,0.00,0
2025-06-29 00:04:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.70,33.00,0.00,0
2025-06-29 00:04:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.70,33.00,0.00,0
2025-06-29 00:05:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.70,33.00,0.00,0
2025-06-29 00:05:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.70,33.00,0.00,0
2025-06-29 00:06:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.70,33.00,0.00,0
2025-06-29 00:06:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.60,33.00,0.00,0
2025-06-29 00:07:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.60,33.00,0.00,0
2025-06-29 00:07:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.60,33.00,0.00,0
2025-06-29 00:08:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.60,33.00,0.00,0
2025-06-29 00:08:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.60,33.00,0.00,0
2025-06-29 00:09:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.60,33.00,0.00,0
2025-06-29 00:09:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.60,33.00,1.00,0
2025-06-29 00:10:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.50,33.00,1.00,0
2025-06-29 00:10:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.40,33.00,1.00,0
2025-06-29 00:11:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.50,33.00,1.00,0
2025-06-29 00:11:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.40,33.00,1.00,0
2025-06-29 00:12:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.40,33.00,1.00,0
2025-06-29 00:12:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.40,33.00,1.00,0
2025-06-29 00:13:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.40,33.00,2.00,0
2025-06-29 00:13:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.40,33.00,2.00,0
2025-06-29 00:14:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.40,33.00,2.00,0
2025-06-29 00:14:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.40,33.00,2.00,0
2025-06-29 00:15:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.30,33.00,1.00,0
2025-06-29 00:15:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.30,33.00,1.00,0
2025-06-29 00:16:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.30,33.00,1.00,0
2025-06-29 00:16:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.30,33.00,1.00,0
2025-06-29 00:17:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.30,33.00,1.00,0
2025-06-29 00:17:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.30,33.00,1.00,0
2025-06-29 00:18:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.30,33.00,0.00,0
2025-06-29 00:18:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,1.00,0
2025-06-29 00:19:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,0.00,0
2025-06-29 00:19:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,1.00,0
2025-06-29 00:20:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,0.00,0
2025-06-29 00:20:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,0.00,0
2025-06-29 00:21:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,0.00,0
2025-06-29 00:21:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,0.00,0
2025-06-29 00:22:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,0.00,0
2025-06-29 00:22:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,0.00,0
2025-06-29 00:23:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,0.00,0
2025-06-29 00:23:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,1.00,0
2025-06-29 00:24:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,0.00,0
2025-06-29 00:24:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,1.00,0
2025-06-29 00:25:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,0.00,0
2025-06-29 00:25:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,1.00,0
2025-06-29 00:26:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.20,33.00,1.00,0
2025-06-29 00:26:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,0.00,0
2025-06-29 00:27:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,1.00,0
2025-06-29 00:27:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,1.00,0
2025-06-29 00:28:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,1.00,0
2025-06-29 00:28:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,1.00,0
2025-06-29 00:29:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,1.00,0
2025-06-29 00:29:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,0.00,0
2025-06-29 00:30:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,0.00,0
2025-06-29 00:30:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,0.00,0
2025-06-29 00:31:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,0.00,0
2025-06-29 00:31:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,0.00,0
2025-06-29 00:32:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.00,33.00,1.00,0
2025-06-29 00:32:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,0.00,0
2025-06-29 00:33:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,0.00,0
2025-06-29 00:33:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,1.00,0
2025-06-29 00:34:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.00,33.00,1.00,0
2025-06-29 00:34:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,1.00,0
2025-06-29 00:35:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,0.00,0
2025-06-29 00:35:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.10,33.00,0.00,0
2025-06-29 00:36:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.00,33.00,0.00,0
2025-06-29 00:36:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.00,33.00,0.00,0
2025-06-29 00:37:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.00,33.00,0.00,0
2025-06-29 00:37:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.00,33.00,0.00,0
2025-06-29 00:38:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.00,33.00,0.00,0
2025-06-29 00:38:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.00,33.00,0.00,0
2025-06-29 00:39:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,20.00,33.00,0.00,0
2025-06-29 00:39:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,0.00,0
2025-06-29 00:40:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,0.00,0
2025-06-29 00:40:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,1.00,0
2025-06-29 00:41:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,2.00,0
2025-06-29 00:41:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,1.00,0
2025-06-29 00:42:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,1.00,0
2025-06-29 00:42:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,0.00,0
2025-06-29 00:43:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,1.00,0
2025-06-29 00:43:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,1.00,0
2025-06-29 00:44:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,1.00,0
2025-06-29 00:44:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,1.00,0
2025-06-29 00:45:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,1.00,0
2025-06-29 00:45:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,0.00,0
2025-06-29 00:46:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,1.00,0
2025-06-29 00:46:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.90,33.00,1.00,0
2025-06-29 00:47:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:47:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,0.00,0
2025-06-29 00:48:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:48:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:49:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:49:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,0.00,0
2025-06-29 00:50:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:50:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:51:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,0.00,0
2025-06-29 00:51:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,0.00,0
2025-06-29 00:52:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:52:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:53:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,0.00,0
2025-06-29 00:53:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,0.00,0
2025-06-29 00:54:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:54:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:55:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:55:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:56:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:56:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,0.00,0
2025-06-29 00:57:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,0.00,0
2025-06-29 00:57:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.80,33.00,1.00,0
2025-06-29 00:58:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.70,33.00,0.00,0
2025-06-29 00:58:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.70,33.00,0.00,0
2025-06-29 00:59:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.70,33.00,0.00,0
2025-06-29 00:59:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.70,33.00,1.00,0
2025-06-29 01:00:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.70,33.00,1.00,0
2025-06-29 01:00:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.70,33.00,1.00,0
2025-06-29 01:01:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.70,33.00,0.00,0
2025-06-29 01:01:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.70,33.00,1.00,0
2025-06-29 01:02:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.70,33.00,0.00,0
2025-06-29 01:02:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.70,33.00,1.00,0
2025-06-29 01:03:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:03:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:04:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:04:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:05:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:05:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:06:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:06:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:07:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:07:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:08:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:08:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:09:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:09:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:10:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:10:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,2.00,0
2025-06-29 01:11:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:11:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:12:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:12:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:13:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:13:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:14:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:14:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:15:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:15:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:16:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:16:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:17:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:17:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:18:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:18:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:19:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:19:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:20:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:20:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:21:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:21:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:22:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:22:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:23:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:23:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,1.00,0
2025-06-29 01:24:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:24:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.50,33.00,1.00,0
2025-06-29 01:25:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.60,33.00,0.00,0
2025-06-29 01:25:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.50,33.00,0.00,0
2025-06-29 01:26:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.50,33.00,1.00,0
2025-06-29 01:26:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.50,33.00,1.00,0
2025-06-29 01:27:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.50,33.00,1.00,0
2025-06-29 01:27:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.50,33.00,1.00,0
2025-06-29 01:28:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.50,33.00,0.00,0
2025-06-29 01:28:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.50,33.00,0.00,0
2025-06-29 01:29:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,0.00,0
2025-06-29 01:29:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:30:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,0.00,0
2025-06-29 01:30:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.50,33.00,1.00,0
2025-06-29 01:31:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:31:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:32:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:32:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:33:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,0.00,0
2025-06-29 01:33:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:34:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:34:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:35:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:35:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,0.00,0
2025-06-29 01:36:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:36:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:37:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:37:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:38:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:38:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,0.00,0
2025-06-29 01:39:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:39:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:40:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:40:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:41:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,1.00,0
2025-06-29 01:41:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,1.00,0
2025-06-29 01:42:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,0.00,0
2025-06-29 01:42:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,1.00,0
2025-06-29 01:43:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.40,33.00,0.00,0
2025-06-29 01:43:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,0.00,0
2025-06-29 01:44:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,0.00,0
2025-06-29 01:44:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,0.00,0
2025-06-29 01:45:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,0.00,0
2025-06-29 01:45:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,0.00,0
2025-06-29 01:46:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,0.00,0
2025-06-29 01:46:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,0.00,0
2025-06-29 01:47:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,0.00,0
2025-06-29 01:47:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,0.00,0
2025-06-29 01:48:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,1.00,0
2025-06-29 01:48:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,1.00,0
2025-06-29 01:49:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,1.00,0
2025-06-29 01:49:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,1.00,0
2025-06-29 01:50:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.30,33.00,1.00,0
2025-06-29 01:50:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,1.00,0
2025-06-29 01:51:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,0.00,0
2025-06-29 01:51:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,2.00,0
2025-06-29 01:52:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,1.00,0
2025-06-29 01:52:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,1.00,0
2025-06-29 01:53:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,1.00,0
2025-06-29 01:53:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,0.00,0
2025-06-29 01:54:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,0.00,0
2025-06-29 01:54:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,1.00,0
2025-06-29 01:55:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,1.00,0
2025-06-29 01:55:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,1.00,0
2025-06-29 01:56:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,0.00,0
2025-06-29 01:56:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.20,33.00,0.00,0
2025-06-29 01:57:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 01:57:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,0.00,0
2025-06-29 01:58:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,0.00,0
2025-06-29 01:58:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 01:59:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,0.00,0
2025-06-29 01:59:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,0.00,0
2025-06-29 02:00:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 02:00:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,0.00,0
2025-06-29 02:01:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 02:01:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 02:02:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 02:02:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 02:03:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 02:03:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 02:04:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,0.00,0
2025-06-29 02:04:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,0.00,0
2025-06-29 02:05:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,0.00,0
2025-06-29 02:05:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 02:06:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,0.00,0
2025-06-29 02:06:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 02:07:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.10,33.00,1.00,0
2025-06-29 02:07:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.00,33.00,0.00,0
2025-06-29 02:08:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.00,33.00,0.00,0
2025-06-29 02:08:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.90,33.00,0.00,0
2025-06-29 02:09:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,19.00,33.00,0.00,0
2025-06-29 02:09:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.90,33.00,0.00,0
2025-06-29 02:10:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.90,33.00,0.00,0
2025-06-29 02:10:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.90,33.00,0.00,0
2025-06-29 02:11:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.90,33.00,1.00,0
2025-06-29 02:11:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.90,33.00,1.00,0
2025-06-29 02:12:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.90,33.00,0.00,0
2025-06-29 02:12:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.90,33.00,1.00,0
2025-06-29 02:13:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.80,33.00,1.00,0
2025-06-29 02:13:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.80,33.00,1.00,0
2025-06-29 02:14:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.80,33.00,1.00,0
2025-06-29 02:14:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.80,33.00,1.00,0
2025-06-29 02:15:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.80,33.00,1.00,0
2025-06-29 02:15:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.80,33.00,1.00,0
2025-06-29 02:16:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,55.00,1.00,0
2025-06-29 02:16:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,55.00,0.00,0
2025-06-29 02:17:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,56.00,0.00,0
2025-06-29 02:17:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,55.00,1.00,0
2025-06-29 02:18:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,55.00,1.00,0
2025-06-29 02:18:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,55.00,1.00,0
2025-06-29 02:19:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,55.00,1.00,0
2025-06-29 02:19:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,55.00,0.00,0
2025-06-29 02:20:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,55.00,0.00,0
2025-06-29 02:20:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,55.00,1.00,0
2025-06-29 02:21:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,43.00,1.00,0
2025-06-29 02:21:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,43.00,0.00,0
2025-06-29 02:22:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,1.00,0
2025-06-29 02:22:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.70,43.00,0.00,0
2025-06-29 02:23:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,0.00,0
2025-06-29 02:23:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,1.00,0
2025-06-29 02:24:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,0.00,0
2025-06-29 02:24:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,0.00,0
2025-06-29 02:25:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,0.00,0
2025-06-29 02:25:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,1.00,0
2025-06-29 02:26:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,0.00,0
2025-06-29 02:26:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,0.00,0
2025-06-29 02:27:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,0.00,0
2025-06-29 02:27:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,1.00,0
2025-06-29 02:28:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,43.00,0.00,0
2025-06-29 02:28:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,1.00,0
2025-06-29 02:29:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,1.00,0
2025-06-29 02:29:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,1.00,0
2025-06-29 02:30:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,1.00,0
2025-06-29 02:30:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,1.00,0
2025-06-29 02:31:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,0.00,0
2025-06-29 02:31:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,1.00,0
2025-06-29 02:32:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,1.00,0
2025-06-29 02:32:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,0.00,0
2025-06-29 02:33:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,0.00,0
2025-06-29 02:33:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,1.00,0
2025-06-29 02:34:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,1.00,0
2025-06-29 02:34:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,0.00,0
2025-06-29 02:35:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,0.00,0
2025-06-29 02:35:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,0.00,0
2025-06-29 02:36:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,0.00,0
2025-06-29 02:36:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,0.00,0
2025-06-29 02:37:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,0.00,0
2025-06-29 02:37:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.60,45.00,0.00,0
2025-06-29 02:38:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,45.00,0.00,0
2025-06-29 02:38:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,45.00,0.00,0
2025-06-29 02:39:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,45.00,0.00,0
2025-06-29 02:39:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,45.00,0.00,0
2025-06-29 02:40:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,45.00,1.00,0
2025-06-29 02:40:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,45.00,1.00,0
2025-06-29 02:41:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,45.00,0.00,0
2025-06-29 02:41:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,45.00,0.00,0
2025-06-29 02:42:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,46.00,1.00,0
2025-06-29 02:42:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,46.00,0.00,0
2025-06-29 02:43:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,46.00,0.00,0
2025-06-29 02:43:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,46.00,0.00,0
2025-06-29 02:44:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,0.00,0
2025-06-29 02:44:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.50,46.00,0.00,0
2025-06-29 02:45:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,0.00,0
2025-06-29 02:45:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,0.00,0
2025-06-29 02:46:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,0.00,0
2025-06-29 02:46:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,0.00,0
2025-06-29 02:47:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,0.00,0
2025-06-29 02:47:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,0.00,0
2025-06-29 02:48:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,0.00,0
2025-06-29 02:48:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:49:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:49:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:50:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:50:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:51:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:51:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:52:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:52:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:53:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:53:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:54:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:54:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,2.00,0
2025-06-29 02:55:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:55:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:56:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:56:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:57:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:57:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:58:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:58:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,46.00,1.00,0
2025-06-29 02:59:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,43.00,1.00,0
2025-06-29 02:59:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,43.00,1.00,0
2025-06-29 03:00:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,38.00,1.00,0
2025-06-29 03:00:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,38.00,1.00,0
2025-06-29 03:01:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,38.00,1.00,0
2025-06-29 03:01:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,38.00,1.00,0
2025-06-29 03:02:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,38.00,1.00,0
2025-06-29 03:02:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,38.00,1.00,0
2025-06-29 03:03:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,38.00,1.00,0
2025-06-29 03:03:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,38.00,1.00,0
2025-06-29 03:04:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:04:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:05:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,38.00,0.00,0
2025-06-29 03:05:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.40,38.00,0.00,0
2025-06-29 03:06:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:06:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:07:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,1.00,0
2025-06-29 03:07:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:08:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,1.00,0
2025-06-29 03:08:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:09:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,1.00,0
2025-06-29 03:09:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:10:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:10:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:11:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:11:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.30,38.00,0.00,0
2025-06-29 03:12:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:12:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:13:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:13:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:14:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:14:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:15:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:15:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:16:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:16:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:17:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:17:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:18:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:18:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:19:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:19:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,1.00,0
2025-06-29 03:20:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:20:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:21:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:21:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.20,38.00,0.00,0
2025-06-29 03:22:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:22:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:23:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:23:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:24:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:24:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:25:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:25:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:26:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:26:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:27:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:27:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:28:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.10,38.00,0.00,0
2025-06-29 03:28:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.00,38.00,0.00,0
2025-06-29 03:29:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.00,38.00,0.00,0
2025-06-29 03:29:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.00,38.00,0.00,0
2025-06-29 03:30:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.00,38.00,0.00,0
2025-06-29 03:30:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.00,38.00,0.00,0
2025-06-29 03:31:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.00,38.00,0.00,0
2025-06-29 03:31:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.00,38.00,0.00,0
2025-06-29 03:32:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.00,38.00,0.00,0
2025-06-29 03:32:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.00,38.00,0.00,0
2025-06-29 03:33:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,18.00,38.00,0.00,0
2025-06-29 03:33:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,38.00,0.00,0
2025-06-29 03:34:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,38.00,0.00,0
2025-06-29 03:34:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,38.00,0.00,0
2025-06-29 03:35:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,38.00,0.00,0
2025-06-29 03:35:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,38.00,0.00,0
2025-06-29 03:36:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,38.00,0.00,0
2025-06-29 03:36:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,38.00,0.00,0
2025-06-29 03:37:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,38.00,0.00,0
2025-06-29 03:37:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,38.00,0.00,0
2025-06-29 03:38:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,78.00,1.00,0
2025-06-29 03:38:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:39:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:39:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,1.00,0
2025-06-29 03:40:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,1.00,0
2025-06-29 03:40:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:41:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,1.00,0
2025-06-29 03:41:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:42:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:42:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:43:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:43:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:44:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:44:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,1.00,0
2025-06-29 03:45:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:45:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:46:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,1.00,0
2025-06-29 03:46:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:47:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:47:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 03:48:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:48:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:49:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:49:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:50:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:50:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:51:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 03:51:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:52:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:52:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:53:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 03:53:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:54:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,1.00,0
2025-06-29 03:54:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:55:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 03:55:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.90,74.00,0.00,0
2025-06-29 03:56:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 03:56:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 03:57:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 03:57:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 03:58:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 03:58:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 03:59:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 03:59:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 04:00:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 04:00:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 04:01:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:01:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 04:02:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:02:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:03:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:03:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:04:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 04:04:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 04:05:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 04:05:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:06:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:06:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 04:07:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:07:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:08:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:08:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 04:09:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:09:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:10:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,0.00,0
2025-06-29 04:10:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,74.00,1.00,0
2025-06-29 04:11:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,2.00,0
2025-06-29 04:11:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:12:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:12:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:13:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:13:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:14:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:14:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:15:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:15:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:16:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:16:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:17:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:17:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:18:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:18:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:19:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:19:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:20:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:20:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:21:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:21:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:22:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:22:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:23:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:23:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:24:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:24:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:25:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:25:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,0.00,0
2025-06-29 04:26:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:26:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,79.00,1.00,0
2025-06-29 04:27:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,80.00,1.00,0
2025-06-29 04:27:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,78.00,1.00,0
2025-06-29 04:28:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,78.00,1.00,0
2025-06-29 04:28:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,78.00,2.00,0
2025-06-29 04:29:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,78.00,1.00,0
2025-06-29 04:29:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,78.00,0.00,0
2025-06-29 04:30:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.80,78.00,1.00,0
2025-06-29 04:30:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,1.00,0
2025-06-29 04:31:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,0.00,0
2025-06-29 04:31:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,1.00,0
2025-06-29 04:32:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,0.00,0
2025-06-29 04:32:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,1.00,0
2025-06-29 04:33:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,1.00,0
2025-06-29 04:33:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,1.00,0
2025-06-29 04:34:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,0.00,0
2025-06-29 04:34:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,1.00,0
2025-06-29 04:35:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,1.00,0
2025-06-29 04:35:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.70,78.00,0.00,0
2025-06-29 04:36:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,0.00,0
2025-06-29 04:36:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,1.00,0
2025-06-29 04:37:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,0.00,0
2025-06-29 04:37:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,0.00,0
2025-06-29 04:38:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,0.00,0
2025-06-29 04:38:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,1.00,0
2025-06-29 04:39:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,1.00,0
2025-06-29 04:39:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,1.00,0
2025-06-29 04:40:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,0.00,0
2025-06-29 04:40:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,0.00,0
2025-06-29 04:41:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,0.00,0
2025-06-29 04:41:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,0.00,0
2025-06-29 04:42:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,0.00,0
2025-06-29 04:42:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.60,78.00,1.00,0
2025-06-29 04:43:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.50,78.00,0.00,0
2025-06-29 04:43:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.50,78.00,1.00,0
2025-06-29 04:44:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.50,78.00,1.00,0
2025-06-29 04:44:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,78.00,1.00,0
2025-06-29 04:45:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,78.00,1.00,0
2025-06-29 04:45:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,62.00,1.00,0
2025-06-29 04:46:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,62.00,1.00,0
2025-06-29 04:46:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,62.00,1.00,0
2025-06-29 04:47:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,42.00,1.00,0
2025-06-29 04:47:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,45.00,0.00,0
2025-06-29 04:48:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,45.00,1.00,0
2025-06-29 04:48:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,45.00,1.00,0
2025-06-29 04:49:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,45.00,1.00,0
2025-06-29 04:49:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,46.00,1.00,0
2025-06-29 04:50:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,46.00,1.00,0
2025-06-29 04:50:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,45.00,1.00,0
2025-06-29 04:51:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,45.00,0.00,0
2025-06-29 04:51:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,45.00,0.00,0
2025-06-29 04:52:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,45.00,0.00,0
2025-06-29 04:52:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,45.00,0.00,0
2025-06-29 04:53:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,45.00,0.00,0
2025-06-29 04:53:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.40,46.00,0.00,0
2025-06-29 04:54:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.30,45.00,0.00,0
2025-06-29 04:54:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.30,45.00,0.00,0
2025-06-29 04:55:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.30,45.00,0.00,0
2025-06-29 04:55:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.30,45.00,0.00,0
2025-06-29 04:56:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.30,45.00,1.00,0
2025-06-29 04:56:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.30,45.00,1.00,0
2025-06-29 04:57:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.30,45.00,0.00,0
2025-06-29 04:57:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.30,45.00,1.00,0
2025-06-29 04:58:25,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.30,45.00,1.00,0
2025-06-29 04:58:55,0.00,14.30,0.00,14.30,0.00,14.30,0.00,14.30,0.00,17.30,45.00,0.00,0
2025-06-29 04:59:25,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,17.30,45.00,1.00,0
2025-06-29 04:59:55,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,17.30,46.00,0.00,0
2025-06-29 05:00:25,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,17.20,45.00,1.00,0
2025-06-29 05:00:55,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,17.30,45.00,0.00,0
2025-06-29 05:01:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,17.20,46.00,1.00,0
2025-06-29 05:01:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,17.20,45.00,0.00,0
2025-06-29 05:02:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,17.20,45.00,0.00,0
2025-06-29 05:02:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,17.20,46.00,1.00,0
2025-06-29 05:03:25,0.00,32.50,0.00,32.50,0.00,32.60,0.00,32.60,0.00,17.20,45.00,2.00,0
2025-06-29 05:03:55,0.00,32.60,0.00,32.60,0.00,32.70,0.00,32.70,0.00,17.20,46.00,1.00,0
2025-06-29 05:04:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,17.20,46.00,0.00,0
2025-06-29 05:04:55,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,17.20,46.00,1.00,0
2025-06-29 05:05:25,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,17.20,46.00,1.00,0
2025-06-29 05:05:55,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,17.20,46.00,1.00,0
2025-06-29 05:06:25,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,17.20,52.00,1.00,0
2025-06-29 05:06:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,17.20,52.00,1.00,0
2025-06-29 05:07:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,17.20,53.00,2.00,0
2025-06-29 05:07:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,17.20,55.00,1.00,0
2025-06-29 05:08:25,0.10,27.30,0.00,27.30,0.10,27.30,0.00,27.30,0.00,17.20,55.00,0.00,0
2025-06-29 05:08:55,0.10,27.80,0.00,27.80,0.10,27.50,0.00,27.50,0.00,17.20,55.00,0.00,0
2025-06-29 05:09:25,0.10,27.90,0.00,27.90,0.10,27.70,0.00,27.70,0.00,17.20,55.00,0.00,0
2025-06-29 05:09:55,0.10,28.10,0.00,28.10,0.10,28.00,0.00,28.00,0.00,17.20,55.00,0.00,0
2025-06-29 05:10:25,0.10,28.30,0.00,28.30,0.10,28.10,0.00,28.10,0.00,17.20,55.00,0.00,0
2025-06-29 05:10:55,0.10,28.20,0.10,28.20,0.10,28.40,0.00,28.40,0.00,17.20,55.00,1.00,0
2025-06-29 05:11:25,0.10,28.30,0.10,28.30,0.10,28.50,0.00,28.50,0.00,17.20,55.00,1.00,0
2025-06-29 05:11:55,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,0.00,17.20,55.00,1.00,0
2025-06-29 05:12:25,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,0.00,17.20,55.00,0.00,0
2025-06-29 05:12:55,0.10,28.70,0.10,28.70,0.10,29.20,0.10,29.20,0.00,17.20,55.00,2.00,0
2025-06-29 05:13:25,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,0.00,17.20,55.00,1.00,0
2025-06-29 05:13:55,0.10,28.90,0.10,28.90,0.10,29.20,0.10,29.20,0.00,17.20,55.00,0.00,0
2025-06-29 05:14:25,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,0.00,17.20,55.00,1.00,0
2025-06-29 05:14:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,0.00,17.20,55.00,1.00,0
2025-06-29 05:15:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,0.00,17.20,55.00,0.00,0
2025-06-29 05:15:55,0.10,29.00,0.10,29.00,0.10,29.30,0.10,29.30,0.00,17.20,55.00,1.00,0
2025-06-29 05:16:25,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,0.00,17.20,55.00,1.00,0
2025-06-29 05:16:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,0.00,17.20,55.00,2.00,0
2025-06-29 05:17:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,0.00,17.20,55.00,1.00,0
2025-06-29 05:17:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,0.00,17.20,55.00,1.00,0
2025-06-29 05:18:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,0.00,17.20,55.00,0.00,0
2025-06-29 05:18:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,5.00,17.20,55.00,0.00,0
2025-06-29 05:19:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,7.00,17.20,55.00,1.00,0
2025-06-29 05:19:55,0.10,29.40,0.10,29.40,0.10,29.60,0.10,29.60,7.00,17.20,55.00,0.00,0
2025-06-29 05:20:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,17.20,55.00,1.00,0
2025-06-29 05:20:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,17.20,55.00,1.00,0
2025-06-29 05:21:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,17.20,55.00,1.00,0
2025-06-29 05:21:55,0.10,29.60,0.10,29.60,0.10,29.90,0.10,29.90,7.00,17.10,55.00,1.00,0
2025-06-29 05:22:25,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,7.00,17.20,55.00,1.00,0
2025-06-29 05:22:55,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,7.00,17.20,55.00,0.00,0
2025-06-29 05:23:25,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,7.00,17.20,56.00,1.00,0
2025-06-29 05:23:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,7.00,17.10,56.00,1.00,0
2025-06-29 05:24:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,7.00,17.10,56.00,1.00,0
2025-06-29 05:24:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,7.00,17.20,56.00,2.00,0
2025-06-29 05:25:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,7.00,17.10,56.00,1.00,0
2025-06-29 05:25:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,7.00,17.10,56.00,1.00,0
2025-06-29 05:26:25,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,7.00,17.10,56.00,1.00,0
2025-06-29 05:26:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,7.00,17.10,54.00,1.00,0
2025-06-29 05:27:25,0.10,30.40,0.10,30.40,0.10,30.10,0.10,30.10,7.00,17.10,54.00,1.00,0
2025-06-29 05:27:55,0.10,30.40,0.10,30.40,0.10,30.10,0.10,30.10,7.00,17.10,54.00,1.00,0
2025-06-29 05:28:25,0.10,30.40,0.10,30.40,0.10,30.20,0.10,30.20,7.00,17.10,54.00,1.00,0
2025-06-29 05:28:55,0.10,30.50,0.10,30.50,0.10,30.20,0.10,30.20,7.00,17.10,54.00,0.00,0
2025-06-29 05:29:25,0.10,30.20,0.10,30.20,0.10,30.40,0.10,30.40,7.00,17.10,54.00,0.00,0
2025-06-29 05:29:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,7.00,17.10,54.00,1.00,0
2025-06-29 05:30:25,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,7.00,17.10,54.00,0.00,0
2025-06-29 05:30:55,0.10,30.40,0.10,30.40,0.10,30.50,0.10,30.50,7.00,17.10,54.00,1.00,0
2025-06-29 05:31:25,0.10,30.60,0.10,30.60,0.10,30.40,0.10,30.40,7.00,17.10,54.00,1.00,0
2025-06-29 05:31:55,0.10,30.80,0.10,30.80,0.10,30.50,0.10,30.50,7.00,17.10,54.00,1.00,0
2025-06-29 05:32:25,0.10,30.40,0.10,30.40,0.10,30.50,0.10,30.50,11.00,17.10,54.00,1.00,0
2025-06-29 05:32:55,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,11.00,17.10,50.00,1.00,0
2025-06-29 05:33:25,0.20,30.50,0.10,30.50,0.20,30.50,0.10,30.50,11.00,17.10,52.00,1.00,0
2025-06-29 05:33:55,0.20,30.50,0.10,30.50,0.20,30.60,0.10,30.60,11.00,17.10,51.00,1.00,0
2025-06-29 05:34:25,0.20,30.70,0.10,30.70,0.20,30.60,0.10,30.60,11.00,17.10,51.00,0.00,0
2025-06-29 05:34:55,0.20,30.60,0.10,30.60,0.20,30.60,0.10,30.60,11.00,17.10,52.00,1.00,0
2025-06-29 05:35:25,0.20,30.70,0.10,30.70,0.20,30.60,0.10,30.60,11.00,17.10,51.00,2.00,0
2025-06-29 05:35:55,0.20,30.80,0.10,30.80,0.20,30.70,0.10,30.70,11.00,17.10,67.00,1.00,0
2025-06-29 05:36:25,0.20,30.60,0.10,30.60,0.20,30.60,0.10,30.60,11.00,17.10,105.00,1.00,0
2025-06-29 05:36:55,0.20,30.80,0.10,30.80,0.20,30.70,0.10,30.70,11.00,17.10,32.00,2.00,0
2025-06-29 05:37:25,0.20,30.70,0.10,30.70,0.20,30.90,0.10,30.90,11.00,17.10,32.00,0.00,0
2025-06-29 05:37:55,0.20,30.60,0.10,30.60,0.20,30.80,0.10,30.80,11.00,17.10,32.00,0.00,0
2025-06-29 05:38:25,0.20,30.60,0.10,30.60,0.20,30.70,0.10,30.70,11.00,17.10,32.00,1.00,0
2025-06-29 05:38:55,0.20,30.60,0.10,30.60,0.20,30.70,0.10,30.70,11.00,17.10,32.00,1.00,0
2025-06-29 05:39:25,0.20,30.60,0.10,30.60,0.20,30.80,0.10,30.80,11.00,17.10,32.00,1.00,0
2025-06-29 05:39:55,0.20,30.70,0.20,30.70,0.20,30.70,0.10,30.70,11.00,17.10,32.00,0.00,0
2025-06-29 05:40:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,11.00,17.10,32.00,1.00,0
2025-06-29 05:40:55,0.20,30.80,0.20,30.80,0.20,30.60,0.20,30.60,11.00,17.10,32.00,2.00,0
2025-06-29 05:41:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,11.00,17.20,32.00,1.00,0
2025-06-29 05:41:55,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,12.00,17.20,32.00,1.00,0
2025-06-29 05:42:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,12.00,17.10,32.00,2.00,0
2025-06-29 05:42:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,12.00,17.20,32.00,1.00,0
2025-06-29 05:43:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,12.00,17.20,32.00,1.00,0
2025-06-29 05:43:55,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,12.00,17.10,32.00,0.00,0
2025-06-29 05:44:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,12.00,17.20,32.00,1.00,0
2025-06-29 05:44:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,12.00,17.20,32.00,1.00,0
2025-06-29 05:45:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,17.10,32.00,0.00,0
2025-06-29 05:45:55,0.20,31.00,0.20,31.00,0.20,30.80,0.20,30.80,12.00,17.20,32.00,1.00,0
2025-06-29 05:46:25,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,12.00,17.20,32.00,1.00,0
2025-06-29 05:46:55,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,12.00,17.20,32.00,1.00,0
2025-06-29 05:47:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,17.20,32.00,1.00,0
2025-06-29 05:47:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,12.00,17.20,32.00,1.00,0
2025-06-29 05:48:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,12.00,17.20,32.00,1.00,0
2025-06-29 05:48:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,12.00,17.20,32.00,0.00,0
2025-06-29 05:49:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,12.00,17.10,32.00,1.00,0
2025-06-29 05:49:55,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,12.00,17.20,32.00,1.00,0
2025-06-29 05:50:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,12.00,17.20,32.00,1.00,0
2025-06-29 05:50:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,17.10,32.00,0.00,0
2025-06-29 05:51:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,17.20,32.00,2.00,0
2025-06-29 05:51:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,12.00,17.10,32.00,1.00,0
2025-06-29 05:52:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,12.00,17.10,32.00,1.00,0
2025-06-29 05:52:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,17.10,32.00,2.00,0
2025-06-29 05:53:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,12.00,17.20,32.00,1.00,0
2025-06-29 05:53:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,14.00,17.10,32.00,1.00,0
2025-06-29 05:54:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,14.00,17.10,32.00,1.00,0
2025-06-29 05:54:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,14.00,17.10,32.00,1.00,0
2025-06-29 05:55:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,14.00,17.10,32.00,1.00,0
2025-06-29 05:55:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,14.00,17.10,32.00,1.00,0
2025-06-29 05:56:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,14.00,17.10,32.00,1.00,0
2025-06-29 05:56:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,14.00,17.10,32.00,1.00,0
2025-06-29 05:57:25,0.20,31.20,0.20,31.20,0.20,31.00,0.20,31.00,14.00,17.10,32.00,1.00,0
2025-06-29 05:57:55,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,14.00,17.10,32.00,0.00,0
2025-06-29 05:58:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,14.00,17.10,67.00,1.00,0
2025-06-29 05:58:55,0.20,31.20,0.20,31.20,0.20,31.00,0.20,31.00,14.00,17.10,67.00,1.00,0
2025-06-29 05:59:25,0.20,31.10,0.20,31.10,0.20,31.30,0.20,31.30,14.00,17.10,67.00,1.00,0
2025-06-29 05:59:55,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,14.00,17.10,65.00,2.00,0
2025-06-29 06:00:25,0.20,31.10,0.20,31.10,0.20,31.30,0.20,31.30,14.00,17.10,65.00,1.00,0
2025-06-29 06:00:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,14.00,17.10,65.00,1.00,0
2025-06-29 06:01:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,14.00,17.10,101.00,1.00,0
2025-06-29 06:01:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,17.10,101.00,1.00,0
2025-06-29 06:02:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,14.00,17.10,100.00,1.00,0
2025-06-29 06:02:55,0.20,31.40,0.20,31.40,0.20,31.20,0.20,31.20,14.00,17.10,100.00,1.00,0
2025-06-29 06:03:25,0.20,31.40,0.20,31.40,0.20,31.20,0.20,31.20,14.00,17.10,100.00,1.00,0
2025-06-29 06:03:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,17.10,100.00,1.00,0
2025-06-29 06:04:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,17.10,100.00,0.00,0
2025-06-29 06:04:55,0.20,31.50,0.20,31.50,0.20,31.30,0.20,31.30,14.00,17.10,100.00,1.00,0
2025-06-29 06:05:25,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,14.00,17.10,100.00,1.00,0
2025-06-29 06:05:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,16.00,17.10,100.00,1.00,0
2025-06-29 06:06:25,0.20,31.50,0.20,31.50,0.20,31.30,0.20,31.30,16.00,17.10,86.00,1.00,0
2025-06-29 06:06:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,16.00,17.10,86.00,1.00,0
2025-06-29 06:07:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,16.00,17.10,78.00,1.00,0
2025-06-29 06:07:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,16.00,17.10,78.00,1.00,0
2025-06-29 06:08:25,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,16.00,17.10,78.00,1.00,0
2025-06-29 06:08:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,17.10,78.00,0.00,0
2025-06-29 06:09:25,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,16.00,17.10,78.00,0.00,0
2025-06-29 06:09:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,17.10,78.00,1.00,0
2025-06-29 06:10:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,17.10,78.00,0.00,0
2025-06-29 06:10:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,17.10,78.00,0.00,0
2025-06-29 06:11:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,17.10,78.00,0.00,0
2025-06-29 06:11:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,17.10,78.00,1.00,0
2025-06-29 06:12:25,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,16.00,17.10,78.00,1.00,0
2025-06-29 06:12:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,17.10,78.00,1.00,0
2025-06-29 06:13:25,0.30,31.40,0.20,31.40,0.20,31.50,0.20,31.50,16.00,17.10,78.00,1.00,0
2025-06-29 06:13:55,0.30,31.60,0.20,31.60,0.30,31.50,0.20,31.50,16.00,17.10,78.00,1.00,0
2025-06-29 06:14:25,0.30,31.60,0.20,31.60,0.30,31.50,0.20,31.50,16.00,17.10,78.00,1.00,0
2025-06-29 06:14:55,0.30,31.60,0.20,31.60,0.30,31.50,0.20,31.50,16.00,17.10,78.00,1.00,0
2025-06-29 06:15:25,0.30,31.50,0.20,31.50,0.30,31.40,0.20,31.40,16.00,17.10,78.00,1.00,0
2025-06-29 06:15:55,0.30,31.50,0.30,31.50,0.30,31.50,0.20,31.50,16.00,17.10,78.00,2.00,0
2025-06-29 06:16:25,0.30,31.40,0.30,31.40,0.30,31.60,0.30,31.60,16.00,17.20,78.00,1.00,0
2025-06-29 06:16:55,0.30,31.40,0.30,31.40,0.30,31.60,0.30,31.60,16.00,17.20,78.00,0.00,0
2025-06-29 06:17:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,16.00,17.10,78.00,0.00,0
2025-06-29 06:17:55,0.30,31.60,0.30,31.60,0.30,31.30,0.30,31.30,16.00,17.10,78.00,1.00,0
2025-06-29 06:18:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,18.00,17.10,78.00,1.00,0
2025-06-29 06:18:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,18.00,17.10,78.00,1.00,0
2025-06-29 06:19:25,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,18.00,17.10,82.00,1.00,0
2025-06-29 06:19:55,0.30,31.70,0.30,31.70,0.30,31.50,0.30,31.50,18.00,17.10,82.00,1.00,0
2025-06-29 06:20:25,0.30,31.60,0.30,31.60,0.30,31.30,0.30,31.30,18.00,17.10,82.00,1.00,0
2025-06-29 06:20:55,0.30,31.70,0.30,31.70,0.30,31.50,0.30,31.50,18.00,17.10,82.00,1.00,0
2025-06-29 06:21:25,0.30,31.70,0.30,31.70,0.30,31.70,0.30,31.70,18.00,17.10,82.00,1.00,0
2025-06-29 06:21:55,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,18.00,17.10,82.00,0.00,0
2025-06-29 06:22:25,0.30,31.60,0.30,31.60,0.30,31.40,0.30,31.40,18.00,17.20,82.00,0.00,0
2025-06-29 06:22:55,0.30,31.70,0.30,31.70,0.30,31.60,0.30,31.60,18.00,17.20,74.00,1.00,0
2025-06-29 06:23:25,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,18.00,17.10,74.00,1.00,0
2025-06-29 06:23:55,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,18.00,17.20,74.00,1.00,0
2025-06-29 06:24:25,0.30,31.70,0.30,31.70,0.30,31.70,0.30,31.70,18.00,17.20,74.00,0.00,0
2025-06-29 06:24:55,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,18.00,17.20,74.00,1.00,0
2025-06-29 06:25:25,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,19.00,17.20,74.00,1.00,0
2025-06-29 06:25:55,0.30,31.70,0.30,31.70,0.30,31.50,0.30,31.50,19.00,17.20,74.00,0.00,0
2025-06-29 06:26:25,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,19.00,17.20,74.00,1.00,0
2025-06-29 06:26:55,0.30,31.70,0.30,31.70,0.30,31.60,0.30,31.60,19.00,17.20,74.00,1.00,0
2025-06-29 06:27:25,0.30,31.40,0.30,31.40,0.30,31.50,0.30,31.50,19.00,17.20,74.00,0.00,0
2025-06-29 06:27:55,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,19.00,17.20,74.00,1.00,0
2025-06-29 06:28:25,0.30,31.80,0.30,31.80,0.30,31.60,0.30,31.60,19.00,17.20,74.00,1.00,0
2025-06-29 06:28:55,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,19.00,17.20,74.00,1.00,0
2025-06-29 06:29:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,19.00,17.20,74.00,1.00,0
2025-06-29 06:29:55,0.30,31.70,0.30,31.70,0.30,31.90,0.30,31.90,19.00,17.20,74.00,1.00,0
2025-06-29 06:30:25,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,21.00,17.20,74.00,0.00,0
2025-06-29 06:30:55,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,21.00,17.20,74.00,1.00,0
2025-06-29 06:31:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,21.00,17.20,74.00,0.00,0
2025-06-29 06:31:55,0.40,31.80,0.30,31.80,0.30,31.80,0.30,31.80,21.00,17.20,72.00,1.00,0
2025-06-29 06:32:25,0.40,31.90,0.30,31.90,0.40,31.50,0.30,31.50,21.00,17.20,72.00,0.00,0
2025-06-29 06:32:55,0.40,31.70,0.30,31.70,0.40,31.80,0.30,31.80,21.00,17.20,72.00,1.00,0
2025-06-29 06:33:25,0.40,31.80,0.30,31.80,0.40,31.30,0.30,31.30,21.00,17.20,72.00,1.00,0
2025-06-29 06:33:55,0.40,31.90,0.30,31.90,0.40,31.80,0.30,31.80,21.00,17.20,72.00,0.00,0
2025-06-29 06:34:25,0.40,31.60,0.30,31.60,0.40,31.80,0.30,31.80,21.00,17.20,72.00,0.00,0
2025-06-29 06:34:55,0.40,32.00,0.30,32.00,0.40,31.70,0.30,31.70,21.00,17.20,72.00,0.00,0
2025-06-29 06:35:25,0.40,31.90,0.30,31.90,0.40,31.90,0.30,31.90,21.00,17.20,77.00,1.00,0
2025-06-29 06:35:55,0.40,31.90,0.40,31.90,0.40,31.60,0.40,31.60,21.00,17.20,76.00,1.00,0
2025-06-29 06:36:25,0.40,31.70,0.40,31.70,0.40,31.70,0.40,31.70,21.00,17.20,76.00,1.00,0
2025-06-29 06:36:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,21.00,17.20,77.00,0.00,0
2025-06-29 06:37:25,0.40,31.70,0.40,31.70,0.40,31.60,0.40,31.60,21.00,17.20,76.00,0.00,0
2025-06-29 06:37:55,0.40,31.60,0.40,31.60,0.40,31.70,0.40,31.70,21.00,17.20,77.00,1.00,0
2025-06-29 06:38:25,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,21.00,17.20,77.00,1.00,0
2025-06-29 06:38:55,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,21.00,17.20,77.00,0.00,0
2025-06-29 06:39:25,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,21.00,17.20,77.00,1.00,0
2025-06-29 06:39:55,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,21.00,17.20,73.00,1.00,0
2025-06-29 06:40:25,0.40,31.70,0.40,31.70,0.40,31.60,0.40,31.60,21.00,17.20,73.00,0.00,0
2025-06-29 06:40:55,0.40,31.60,0.40,31.60,0.40,31.70,0.40,31.70,23.00,17.20,73.00,1.00,0
2025-06-29 06:41:25,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,23.00,17.20,73.00,1.00,0
2025-06-29 06:41:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,23.00,17.20,73.00,1.00,0
2025-06-29 06:42:25,0.40,31.90,0.40,31.90,0.40,32.00,0.40,32.00,23.00,17.20,73.00,1.00,0
2025-06-29 06:42:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,23.00,17.20,73.00,1.00,0
2025-06-29 06:43:25,0.40,31.90,0.40,31.90,0.40,31.60,0.40,31.60,23.00,17.20,73.00,0.00,0
2025-06-29 06:43:55,0.40,32.00,0.40,32.00,0.40,31.80,0.40,31.80,23.00,17.20,72.00,1.00,0
2025-06-29 06:44:25,0.40,32.00,0.40,32.00,0.40,31.70,0.40,31.70,23.00,17.20,72.00,1.00,0
2025-06-29 06:44:55,0.40,31.70,0.40,31.70,0.40,31.60,0.40,31.60,23.00,17.30,72.00,1.00,0
2025-06-29 06:45:25,0.40,31.50,0.40,31.50,0.40,31.80,0.40,31.80,23.00,17.30,72.00,0.00,0
2025-06-29 06:45:55,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,23.00,17.30,74.00,0.00,0
2025-06-29 06:46:25,0.40,31.70,0.40,31.70,0.40,31.70,0.40,31.70,23.00,17.30,74.00,1.00,0
2025-06-29 06:46:55,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,23.00,17.30,73.00,1.00,0
2025-06-29 06:47:25,0.40,31.90,0.40,31.90,0.40,32.10,0.40,32.10,23.00,17.30,72.00,1.00,0
2025-06-29 06:47:55,0.40,31.60,0.40,31.60,0.40,32.00,0.40,32.00,23.00,17.30,72.00,1.00,0
2025-06-29 06:48:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,23.00,17.30,72.00,0.00,0
2025-06-29 06:48:55,0.40,31.70,0.40,31.70,0.40,32.00,0.40,32.00,23.00,17.30,72.00,1.00,0
2025-06-29 06:49:25,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,23.00,17.30,72.00,0.00,0
2025-06-29 06:49:55,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,23.00,17.30,72.00,1.00,0
2025-06-29 06:50:25,0.40,31.70,0.40,31.70,0.40,32.00,0.40,32.00,23.00,17.30,72.00,1.00,0
2025-06-29 06:50:55,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,23.00,17.30,72.00,0.00,0
2025-06-29 06:51:25,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,23.00,17.40,72.00,0.00,0
2025-06-29 06:51:55,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,23.00,17.40,72.00,0.00,0
2025-06-29 06:52:25,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,23.00,17.40,72.00,0.00,0
2025-06-29 06:52:55,0.40,32.10,0.40,32.10,0.40,31.80,0.40,31.80,25.00,17.40,72.00,1.00,0
2025-06-29 06:53:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,25.00,17.40,72.00,1.00,0
2025-06-29 06:53:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,25.00,17.40,72.00,1.00,0
2025-06-29 06:54:25,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,25.00,17.40,72.00,0.00,0
2025-06-29 06:54:55,0.40,31.60,0.40,31.60,0.40,32.10,0.40,32.10,25.00,17.40,72.00,1.00,0
2025-06-29 06:55:25,0.40,31.80,0.40,31.80,0.40,32.10,0.40,32.10,25.00,17.50,70.00,1.00,0
2025-06-29 06:55:55,0.40,31.30,0.40,31.30,0.40,31.90,0.40,31.90,25.00,17.50,71.00,2.00,0
2025-06-29 06:56:25,0.40,31.60,0.40,31.60,0.40,31.90,0.40,31.90,25.00,17.40,44.00,1.00,0
2025-06-29 06:56:55,0.40,32.00,0.40,32.00,0.40,31.60,0.40,31.60,25.00,17.50,44.00,0.00,0
2025-06-29 06:57:25,0.40,31.80,0.40,31.80,0.40,31.60,0.40,31.60,25.00,17.60,44.00,1.00,0
2025-06-29 06:57:55,0.40,31.90,0.40,31.90,0.40,31.70,0.40,31.70,25.00,17.60,44.00,1.00,0
2025-06-29 06:58:25,0.40,31.90,0.40,31.90,0.40,32.20,0.40,32.20,25.00,17.60,44.00,0.00,0
2025-06-29 06:58:55,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,25.00,17.60,44.00,1.00,0
2025-06-29 06:59:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,25.00,17.60,59.00,0.00,0
2025-06-29 06:59:55,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,25.00,17.60,59.00,1.00,0
2025-06-29 07:00:25,0.40,31.90,0.40,31.90,0.40,31.90,0.40,31.90,25.00,17.60,59.00,1.00,0
2025-06-29 07:00:55,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,25.00,17.70,59.00,0.00,0
2025-06-29 07:01:25,0.40,32.10,0.40,32.10,0.40,31.60,0.40,31.60,25.00,17.70,59.00,1.00,0
2025-06-29 07:01:55,0.40,31.50,0.40,31.50,0.40,31.60,0.40,31.60,25.00,17.70,59.00,1.00,0
2025-06-29 07:02:25,0.40,31.60,0.40,31.60,0.40,31.50,0.40,31.50,25.00,17.70,59.00,0.00,0
2025-06-29 07:02:55,0.40,32.00,0.40,32.00,0.40,31.60,0.40,31.60,25.00,17.70,59.00,0.00,0
2025-06-29 07:03:25,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,25.00,17.70,59.00,1.00,0
2025-06-29 07:03:55,0.40,31.70,0.40,31.70,0.40,32.00,0.40,32.00,25.00,17.70,61.00,1.00,0
2025-06-29 07:04:25,0.40,32.00,0.40,32.00,0.40,31.20,0.40,31.20,25.00,17.80,61.00,0.00,0
2025-06-29 07:04:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,25.00,17.80,61.00,1.00,0
2025-06-29 07:05:25,0.40,31.60,0.40,31.60,0.40,32.20,0.40,32.20,25.00,17.80,61.00,0.00,0
2025-06-29 07:05:55,0.40,31.30,0.40,31.30,0.40,32.10,0.40,32.10,25.00,17.80,61.00,0.00,0
2025-06-29 07:06:25,0.40,32.00,0.40,32.00,0.40,32.20,0.40,32.20,25.00,17.80,61.00,0.00,0
2025-06-29 07:06:55,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,25.00,17.80,61.00,1.00,0
2025-06-29 07:07:25,0.40,32.00,0.40,32.00,0.40,31.70,0.40,31.70,25.00,17.80,61.00,1.00,0
2025-06-29 07:07:55,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,25.00,17.80,61.00,0.00,0
2025-06-29 07:08:25,0.40,32.10,0.40,32.10,0.40,31.60,0.40,31.60,25.00,17.80,64.00,0.00,0
2025-06-29 07:08:55,0.40,32.10,0.40,32.10,0.40,31.70,0.40,31.70,25.00,17.80,65.00,1.00,0
2025-06-29 07:09:25,0.40,31.50,0.40,31.50,0.40,31.90,0.40,31.90,25.00,17.90,66.00,2.00,0
2025-06-29 07:09:55,0.40,31.70,0.40,31.70,0.40,32.00,0.40,32.00,25.00,17.90,66.00,1.00,0
2025-06-29 07:10:25,0.40,31.70,0.40,31.70,0.40,32.10,0.40,32.10,26.00,17.90,66.00,1.00,0
2025-06-29 07:10:55,0.40,31.90,0.40,31.90,0.40,31.90,0.40,31.90,26.00,17.90,68.00,1.00,0
2025-06-29 07:11:25,0.40,31.50,0.40,31.50,0.40,31.70,0.40,31.70,26.00,17.90,68.00,1.00,0
2025-06-29 07:11:55,0.40,31.50,0.40,31.50,0.40,32.10,0.40,32.10,26.00,18.00,68.00,1.00,0
2025-06-29 07:12:25,0.40,31.60,0.40,31.60,0.40,31.90,0.40,31.90,26.00,18.10,68.00,0.00,0
2025-06-29 07:12:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,26.00,18.10,68.00,0.00,0
2025-06-29 07:13:25,0.40,32.00,0.40,32.00,0.40,31.40,0.40,31.40,26.00,18.10,68.00,0.00,0
2025-06-29 07:13:55,0.40,32.20,0.40,32.20,0.40,31.80,0.40,31.80,26.00,18.20,68.00,0.00,0
2025-06-29 07:14:25,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,26.00,18.10,68.00,1.00,0
2025-06-29 07:14:55,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,26.00,18.20,68.00,1.00,0
2025-06-29 07:15:25,0.40,32.20,0.40,32.20,0.40,31.90,0.40,31.90,26.00,18.20,68.00,0.00,0
2025-06-29 07:15:55,0.50,31.80,0.40,31.80,0.40,32.20,0.40,32.20,26.00,18.20,68.00,0.00,0
2025-06-29 07:16:25,0.50,31.90,0.40,31.90,0.40,32.00,0.40,32.00,26.00,18.20,68.00,1.00,0
2025-06-29 07:16:55,0.50,31.80,0.40,31.80,0.40,31.70,0.40,31.70,26.00,18.20,68.00,1.00,0
2025-06-29 07:17:25,0.50,31.70,0.40,31.70,0.50,31.30,0.40,31.30,26.00,18.30,68.00,1.00,0
2025-06-29 07:17:55,0.50,31.90,0.40,31.90,0.40,31.90,0.40,31.90,26.00,18.30,68.00,0.00,0
2025-06-29 07:18:25,0.50,31.90,0.40,31.90,0.50,31.90,0.40,31.90,26.00,18.30,69.00,1.00,0
2025-06-29 07:18:55,0.50,31.80,0.40,31.80,0.40,32.00,0.40,32.00,26.00,18.30,69.00,0.00,0
2025-06-29 07:19:25,0.50,31.50,0.50,31.50,0.50,31.70,0.40,31.70,26.00,18.30,69.00,1.00,0
2025-06-29 07:19:55,0.50,31.80,0.40,31.80,0.50,31.60,0.40,31.60,26.00,18.30,69.00,0.00,0
2025-06-29 07:20:25,0.50,32.00,0.40,32.00,0.50,32.20,0.40,32.20,26.00,18.30,69.00,1.00,0
2025-06-29 07:20:55,0.50,32.00,0.50,32.00,0.50,31.70,0.40,31.70,26.00,18.40,69.00,0.00,0
2025-06-29 07:21:25,0.50,31.90,0.50,31.90,0.50,32.10,0.40,32.10,26.00,18.40,69.00,0.00,0
2025-06-29 07:21:55,0.50,32.10,0.50,32.10,0.50,32.20,0.40,32.20,26.00,18.40,69.00,0.00,0
2025-06-29 07:22:25,0.50,32.00,0.50,32.00,0.50,31.80,0.40,31.80,26.00,18.40,69.00,0.00,0
2025-06-29 07:22:55,0.50,32.20,0.40,32.20,0.50,32.00,0.40,32.00,26.00,18.40,69.00,0.00,0
2025-06-29 07:23:25,0.50,31.70,0.50,31.70,0.50,32.10,0.40,32.10,26.00,18.40,69.00,0.00,0
2025-06-29 07:23:55,0.50,32.10,0.50,32.10,0.50,32.10,0.40,32.10,26.00,18.40,69.00,1.00,0
2025-06-29 07:24:25,0.50,32.20,0.50,32.20,0.50,31.10,0.50,31.10,26.00,18.50,69.00,0.00,0
2025-06-29 07:24:55,0.50,31.70,0.50,31.70,0.50,31.80,0.50,31.80,26.00,18.50,69.00,0.00,0
2025-06-29 07:25:25,0.50,32.00,0.50,32.00,0.50,32.00,0.50,32.00,26.00,18.60,69.00,0.00,0
2025-06-29 07:25:55,0.50,32.10,0.50,32.10,0.50,32.20,0.50,32.20,26.00,18.60,69.00,0.00,0
2025-06-29 07:26:25,0.50,32.00,0.50,32.00,0.50,31.60,0.50,31.60,26.00,18.60,69.00,0.00,0
2025-06-29 07:26:55,0.50,32.30,0.50,32.30,0.50,31.80,0.50,31.80,26.00,18.60,69.00,0.00,0
2025-06-29 07:27:25,0.50,31.00,0.50,31.00,0.50,32.40,0.50,32.40,26.00,18.60,69.00,1.00,0
2025-06-29 07:27:55,0.50,31.90,0.50,31.90,0.50,32.10,0.50,32.10,26.00,18.70,69.00,1.00,0
2025-06-29 07:28:25,0.50,32.50,0.50,32.50,0.50,31.20,0.50,31.20,26.00,18.70,69.00,1.00,0
2025-06-29 07:28:55,0.50,32.10,0.50,32.10,0.50,32.00,0.50,32.00,26.00,18.70,69.00,1.00,0
2025-06-29 07:29:25,0.50,33.60,0.50,33.60,0.50,32.00,0.50,32.00,26.00,18.70,69.00,0.00,0
2025-06-29 07:29:55,0.50,34.00,0.50,34.00,0.50,31.80,0.50,31.80,26.00,18.70,69.00,0.00,0
2025-06-29 07:30:25,0.50,34.20,0.60,34.20,0.50,32.50,0.50,32.50,26.00,18.80,69.00,0.00,0
2025-06-29 07:30:55,0.50,34.00,0.60,34.00,0.50,32.40,0.50,32.40,33.00,18.80,69.00,0.00,0
2025-06-29 07:31:25,0.50,34.20,0.60,34.20,0.50,32.80,0.50,32.80,33.00,18.80,69.00,0.00,0
2025-06-29 07:31:55,0.50,34.10,0.60,34.10,0.50,32.20,0.50,32.20,37.00,18.80,69.00,0.00,0
2025-06-29 07:32:25,0.50,34.00,0.60,34.00,0.50,32.70,0.50,32.70,37.00,18.80,69.00,1.00,0
2025-06-29 07:32:55,0.50,34.00,0.60,34.00,0.50,33.00,0.50,33.00,37.00,18.80,69.00,0.00,0
2025-06-29 07:33:25,0.50,33.80,0.60,33.80,0.50,32.50,0.50,32.50,37.00,18.90,69.00,1.00,0
2025-06-29 07:33:55,0.50,33.80,0.60,33.80,0.50,32.60,0.50,32.60,37.00,18.90,69.00,0.00,0
2025-06-29 07:34:25,0.50,33.80,0.60,33.80,0.50,33.10,0.50,33.10,37.00,18.90,86.00,1.00,0
2025-06-29 07:34:55,0.50,33.90,0.60,33.90,0.50,33.10,0.50,33.10,37.00,18.90,93.00,1.00,0
2025-06-29 07:35:25,0.50,34.10,0.70,34.10,0.50,32.90,0.50,32.90,37.00,18.90,93.00,0.00,0
2025-06-29 07:35:55,0.50,34.20,0.70,34.20,0.50,32.50,0.50,32.50,37.00,19.10,93.00,0.00,0
2025-06-29 07:36:25,0.50,34.30,0.80,34.30,0.50,32.70,0.50,32.70,37.00,19.10,93.00,0.00,0
2025-06-29 07:36:55,0.50,34.30,0.90,34.30,0.50,32.60,0.50,32.60,251.00,19.10,93.00,0.00,0
2025-06-29 07:37:25,0.50,34.10,0.90,34.10,0.50,32.30,0.50,32.30,251.00,19.20,93.00,0.00,0
2025-06-29 07:37:55,0.50,34.10,1.00,34.10,0.50,31.70,0.50,31.70,251.00,19.20,93.00,0.00,0
2025-06-29 07:38:25,0.50,34.40,1.00,34.40,0.50,32.40,0.50,32.40,251.00,19.20,93.00,1.00,0
2025-06-29 07:38:55,0.50,34.40,1.00,34.40,0.50,32.70,0.50,32.70,251.00,19.20,93.00,1.00,0
2025-06-29 07:39:25,0.60,34.40,1.10,34.40,0.50,33.50,0.50,33.50,251.00,19.30,93.00,0.00,0
2025-06-29 07:39:55,0.60,34.70,1.10,34.70,0.50,32.90,0.60,32.90,251.00,19.30,93.00,1.00,0
2025-06-29 07:40:25,0.60,34.90,1.10,34.90,0.50,33.00,0.60,33.00,260.00,19.40,67.00,1.00,0
2025-06-29 07:40:55,0.60,35.20,0.90,35.20,0.50,33.30,0.60,33.30,260.00,19.40,78.00,1.00,0
2025-06-29 07:41:25,0.50,35.30,0.90,35.30,0.50,33.20,0.60,33.20,260.00,19.40,78.00,1.00,0
2025-06-29 07:41:55,0.50,35.30,0.80,35.30,0.50,33.20,0.60,33.20,260.00,19.50,78.00,1.00,0
2025-06-29 07:42:25,0.50,35.20,0.80,35.20,0.50,32.50,0.60,32.50,260.00,19.60,78.00,0.00,0
2025-06-29 07:42:55,0.50,35.20,0.80,35.20,0.50,33.40,0.60,33.40,246.00,19.60,78.00,1.00,0
2025-06-29 07:43:25,0.50,35.10,0.80,35.10,0.50,33.30,0.60,33.30,246.00,19.70,78.00,1.00,0
2025-06-29 07:43:55,0.50,34.90,0.90,34.90,0.50,33.40,0.70,33.40,225.00,19.80,78.00,1.00,0
2025-06-29 07:44:25,0.60,34.70,1.10,34.70,0.50,33.40,0.70,33.40,225.00,19.80,145.00,1.00,0
2025-06-29 07:44:55,0.60,34.40,1.20,34.40,0.50,33.30,0.70,33.30,225.00,19.80,153.00,1.00,0
2025-06-29 07:45:25,0.60,34.50,1.20,34.50,0.50,33.40,0.70,33.40,225.00,19.90,153.00,0.00,0
2025-06-29 07:45:55,0.60,34.20,1.40,34.20,0.50,33.40,0.70,33.40,225.00,19.90,153.00,0.00,0
2025-06-29 07:46:25,0.60,34.10,1.50,34.10,0.50,33.40,0.70,33.40,216.00,19.90,153.00,0.00,0
2025-06-29 07:46:55,0.60,34.10,1.50,34.10,0.50,33.40,0.60,33.40,216.00,20.10,76.00,1.00,0
2025-06-29 07:47:25,0.60,34.20,1.50,34.20,0.50,33.20,0.60,33.20,216.00,20.10,76.00,1.00,0
2025-06-29 07:47:55,0.50,34.10,1.40,34.10,0.50,33.20,0.60,33.20,216.00,20.10,76.00,0.00,0
2025-06-29 07:48:25,0.50,34.00,1.40,34.00,0.50,32.60,0.60,32.60,158.00,20.10,76.00,0.00,0
2025-06-29 07:48:55,0.50,34.20,1.30,34.20,0.50,33.20,0.60,33.20,193.00,20.20,76.00,0.00,0
2025-06-29 07:49:25,0.50,34.00,1.10,34.00,0.50,33.20,0.60,33.20,193.00,20.20,76.00,1.00,0
2025-06-29 07:49:55,0.50,33.60,0.90,33.60,0.50,33.20,0.60,33.20,193.00,20.30,76.00,0.00,0
2025-06-29 07:50:25,0.50,33.60,0.70,33.60,0.50,33.30,0.60,33.30,193.00,20.30,76.00,0.00,0
2025-06-29 07:50:55,0.60,33.50,0.70,33.50,0.50,33.40,0.60,33.40,193.00,20.30,76.00,0.00,0
2025-06-29 07:51:25,0.60,33.50,0.70,33.50,0.50,33.30,0.60,33.30,232.00,20.40,76.00,0.00,0
2025-06-29 07:51:55,0.60,33.60,0.70,33.60,0.50,33.30,0.60,33.30,232.00,20.40,76.00,1.00,0
2025-06-29 07:52:25,0.50,33.80,0.80,33.80,0.50,33.10,0.60,33.10,285.00,20.40,76.00,1.00,0
2025-06-29 07:52:55,0.50,34.00,0.90,34.00,0.50,33.00,0.60,33.00,285.00,20.40,76.00,0.00,0
2025-06-29 07:53:25,0.50,34.20,1.00,34.20,0.50,32.80,0.60,32.80,285.00,20.50,76.00,1.00,0
2025-06-29 07:53:55,0.50,34.30,1.10,34.30,0.60,32.60,0.60,32.60,285.00,20.60,76.00,0.00,0
2025-06-29 07:54:25,0.50,34.40,1.20,34.40,0.60,32.70,0.60,32.70,288.00,20.60,76.00,0.00,0
2025-06-29 07:54:55,0.60,34.40,1.40,34.40,0.60,32.90,0.60,32.90,290.00,20.70,76.00,0.00,0
2025-06-29 07:55:25,0.60,34.10,1.50,34.10,0.60,33.20,0.60,33.20,290.00,20.70,93.00,2.00,0
2025-06-29 07:55:55,0.60,34.10,1.50,34.10,0.60,33.60,0.60,33.60,290.00,20.70,93.00,1.00,0
2025-06-29 07:56:25,0.60,34.20,1.50,34.20,0.60,34.00,0.60,34.00,290.00,20.80,93.00,1.00,0
2025-06-29 07:56:55,0.60,34.20,1.50,34.20,0.60,34.30,0.60,34.30,292.00,20.80,93.00,1.00,0
2025-06-29 07:57:25,0.60,34.30,1.60,34.30,0.60,34.70,0.60,34.70,292.00,20.80,91.00,0.00,0
2025-06-29 07:57:55,0.60,34.30,1.60,34.30,0.60,34.80,0.60,34.80,292.00,20.80,91.00,1.00,0
2025-06-29 07:58:25,0.60,34.40,1.50,34.40,0.60,34.90,0.60,34.90,292.00,20.90,91.00,0.00,0
2025-06-29 07:58:55,0.60,34.50,1.50,34.50,0.60,35.00,0.60,35.00,292.00,20.90,91.00,0.00,0
2025-06-29 07:59:25,0.60,34.50,1.50,34.50,0.60,34.90,0.60,34.90,292.00,20.90,91.00,0.00,0
2025-06-29 07:59:55,0.70,34.60,1.50,34.60,0.60,34.90,0.60,34.90,299.00,20.90,91.00,0.00,0
2025-06-29 08:00:25,0.70,34.80,1.50,34.80,0.70,34.90,0.60,34.90,299.00,21.00,91.00,0.00,0
2025-06-29 08:00:55,0.70,34.80,1.50,34.80,0.80,34.80,0.60,34.80,299.00,21.10,91.00,0.00,0
2025-06-29 08:01:25,0.70,34.90,1.50,34.90,0.90,34.90,0.60,34.90,299.00,21.10,91.00,0.00,0
2025-06-29 08:01:55,0.70,35.10,1.60,35.10,0.90,34.90,0.60,34.90,299.00,21.20,91.00,0.00,0
2025-06-29 08:02:25,0.70,35.20,1.70,35.20,1.00,35.10,0.60,35.10,299.00,21.20,91.00,0.00,0
2025-06-29 08:02:55,0.70,35.00,1.80,35.00,1.10,35.10,0.60,35.10,299.00,21.20,91.00,0.00,0
2025-06-29 08:03:25,0.70,34.80,2.00,34.80,1.10,35.10,0.60,35.10,309.00,21.30,91.00,0.00,0
2025-06-29 08:03:55,0.80,34.70,2.10,34.70,0.90,35.30,0.60,35.30,309.00,21.30,91.00,0.00,0
2025-06-29 08:04:25,0.90,34.60,2.20,34.60,0.90,35.40,0.60,35.40,311.00,21.30,91.00,0.00,0
2025-06-29 08:04:55,1.00,34.30,2.30,34.30,1.00,35.50,0.60,35.50,311.00,21.40,91.00,0.00,0
2025-06-29 08:05:25,1.10,34.00,2.40,34.00,1.00,35.50,0.60,35.50,311.00,21.40,91.00,0.00,0
2025-06-29 08:05:55,1.10,33.90,2.40,33.90,1.00,35.50,0.60,35.50,316.00,21.50,91.00,0.00,0
2025-06-29 08:06:25,1.30,34.00,2.40,34.00,0.90,35.50,0.70,35.50,316.00,21.60,91.00,0.00,0
2025-06-29 08:06:55,1.50,34.20,2.40,34.20,0.80,35.70,0.70,35.70,318.00,21.60,91.00,0.00,0
2025-06-29 08:07:25,1.70,34.10,2.50,34.10,0.70,35.80,0.70,35.80,318.00,21.70,92.00,1.00,0
2025-06-29 08:07:55,1.90,34.20,2.50,34.20,0.70,35.90,0.70,35.90,318.00,21.70,90.00,1.00,0
2025-06-29 08:08:25,2.10,33.80,2.50,33.80,0.70,35.90,0.70,35.90,318.00,21.70,86.00,0.00,0
2025-06-29 08:08:55,2.20,33.90,2.50,33.90,0.70,36.00,0.80,36.00,320.00,21.80,86.00,0.00,0
2025-06-29 08:09:25,2.30,34.00,2.60,34.00,0.70,36.20,0.80,36.20,320.00,21.90,116.00,1.00,0
2025-06-29 08:09:55,2.40,34.00,2.60,34.00,0.70,36.10,0.90,36.10,320.00,21.90,116.00,0.00,0
2025-06-29 08:10:25,2.50,33.80,2.60,33.80,0.80,36.10,0.90,36.10,325.00,21.90,116.00,0.00,0
2025-06-29 08:10:55,2.60,33.80,2.70,33.80,1.00,36.30,1.00,36.30,325.00,22.00,116.00,0.00,0
2025-06-29 08:11:25,2.70,33.70,2.70,33.70,1.20,36.30,1.00,36.30,325.00,22.10,116.00,0.00,0
2025-06-29 08:11:55,2.80,33.50,2.70,33.50,1.40,36.90,1.10,36.90,329.00,22.20,115.00,0.00,0
2025-06-29 08:12:25,2.80,33.50,2.80,33.50,1.60,36.50,1.20,36.50,329.00,22.20,111.00,0.00,0
2025-06-29 08:12:55,2.80,33.50,2.80,33.50,1.80,36.30,1.40,36.30,330.00,22.20,109.00,0.00,0
2025-06-29 08:13:25,2.90,33.50,2.80,33.50,2.10,35.90,1.60,35.90,330.00,22.20,109.00,0.00,0
2025-06-29 08:13:55,2.90,33.40,2.80,33.40,2.40,35.30,2.00,35.30,332.00,22.30,109.00,0.00,0
2025-06-29 08:14:25,2.90,33.50,2.80,33.50,2.60,34.70,2.20,34.70,332.00,22.30,113.00,0.00,0
2025-06-29 08:14:55,2.90,33.50,2.90,33.50,2.60,34.60,2.30,34.60,334.00,22.40,127.00,0.00,0
2025-06-29 08:15:25,3.00,33.40,2.90,33.40,2.60,35.10,2.20,35.10,334.00,22.40,153.00,0.00,0
2025-06-29 08:15:55,3.00,33.40,2.90,33.40,2.70,34.90,2.30,34.90,334.00,22.40,76.00,1.00,0
2025-06-29 08:16:25,3.00,33.40,2.90,33.40,2.80,34.70,2.50,34.70,336.00,22.50,76.00,1.00,0
2025-06-29 08:16:55,3.00,33.40,3.00,33.40,2.80,34.40,2.70,34.40,336.00,22.60,76.00,1.00,0
2025-06-29 08:17:25,3.00,33.50,3.00,33.50,2.80,34.50,2.80,34.50,338.00,22.60,76.00,1.00,0
2025-06-29 08:17:55,3.00,33.50,3.00,33.50,2.80,34.50,2.80,34.50,341.00,22.70,76.00,1.00,0
2025-06-29 08:18:25,3.10,33.40,3.00,33.40,2.90,34.10,3.00,34.10,341.00,22.70,76.00,0.00,0
2025-06-29 08:18:55,3.10,33.40,3.10,33.40,2.90,34.00,3.00,34.00,343.00,22.70,76.00,0.00,0
2025-06-29 08:19:25,3.20,33.30,3.10,33.30,3.00,33.70,3.10,33.70,343.00,22.80,76.00,0.00,0
2025-06-29 08:19:55,3.20,33.30,3.10,33.30,3.00,33.80,3.10,33.80,345.00,22.80,76.00,0.00,0
2025-06-29 08:20:25,3.20,33.30,3.10,33.30,3.10,33.60,3.10,33.60,345.00,22.90,105.00,0.00,0
2025-06-29 08:20:55,3.20,33.30,3.20,33.30,3.10,33.70,3.20,33.70,345.00,22.90,138.00,0.00,0
2025-06-29 08:21:25,3.20,33.30,3.20,33.30,3.10,33.80,3.20,33.80,348.00,22.90,92.00,2.00,0
2025-06-29 08:21:55,3.30,33.30,3.20,33.30,3.10,33.70,3.20,33.70,348.00,22.90,92.00,0.00,0
2025-06-29 08:22:25,3.30,33.30,3.20,33.30,3.20,33.70,3.20,33.70,350.00,23.00,92.00,0.00,0
2025-06-29 08:22:55,3.30,33.20,3.20,33.20,3.20,33.70,3.20,33.70,350.00,23.10,92.00,0.00,0
2025-06-29 08:23:25,3.30,33.20,3.30,33.20,3.30,33.50,3.30,33.50,350.00,23.10,92.00,0.00,0
2025-06-29 08:23:55,3.30,33.20,3.30,33.20,3.40,33.30,3.30,33.30,352.00,23.20,92.00,0.00,0
2025-06-29 08:24:25,3.40,33.20,3.30,33.20,3.40,33.30,3.30,33.30,352.00,23.20,92.00,0.00,0
2025-06-29 08:24:55,3.40,33.20,3.30,33.20,3.40,33.30,3.40,33.30,353.00,23.30,92.00,0.00,0
2025-06-29 08:25:25,3.40,33.20,3.30,33.20,3.50,33.30,3.40,33.30,353.00,23.30,92.00,0.00,0
2025-06-29 08:25:55,3.40,33.20,3.40,33.20,3.50,33.30,3.40,33.30,355.00,23.30,92.00,0.00,0
2025-06-29 08:26:25,3.50,33.20,3.40,33.20,3.50,33.20,3.40,33.20,357.00,23.40,92.00,0.00,0
2025-06-29 08:26:55,3.50,33.10,3.40,33.10,3.50,33.20,3.50,33.20,357.00,23.40,92.00,0.00,0
2025-06-29 08:27:25,3.50,33.10,3.40,33.10,3.50,33.20,3.50,33.20,357.00,23.50,92.00,0.00,0
2025-06-29 08:27:55,3.50,33.10,3.50,33.10,3.60,33.20,3.50,33.20,357.00,23.60,113.00,1.00,0
2025-06-29 08:28:25,3.50,33.10,3.50,33.10,3.60,33.20,3.50,33.20,360.00,23.60,59.00,1.00,0
2025-06-29 08:28:55,3.60,33.10,3.50,33.10,3.60,33.20,3.50,33.20,360.00,23.70,59.00,1.00,0
2025-06-29 08:29:25,3.60,33.10,3.50,33.10,3.60,33.20,3.50,33.20,362.00,23.70,59.00,1.00,0
2025-06-29 08:29:55,3.60,33.10,3.50,33.10,3.70,33.20,3.60,33.20,364.00,23.70,59.00,0.00,0
2025-06-29 08:30:25,3.60,33.10,3.60,33.10,3.70,33.20,3.60,33.20,364.00,23.80,59.00,0.00,0
2025-06-29 08:30:55,3.70,33.10,3.60,33.10,3.70,33.10,3.60,33.10,364.00,23.90,59.00,0.00,0
2025-06-29 08:31:25,3.70,33.00,3.60,33.00,3.70,33.10,3.70,33.10,364.00,23.90,59.00,0.00,0
2025-06-29 08:31:55,3.70,33.00,3.60,33.00,3.80,33.10,3.70,33.10,364.00,23.90,59.00,0.00,0
2025-06-29 08:32:25,3.70,33.00,3.70,33.00,3.80,33.10,3.70,33.10,369.00,24.00,59.00,0.00,0
2025-06-29 08:32:55,3.80,33.00,3.70,33.00,3.80,33.10,3.70,33.10,369.00,24.00,59.00,0.00,0
2025-06-29 08:33:25,3.80,33.00,3.70,33.00,3.80,33.10,3.70,33.10,369.00,24.10,59.00,0.00,0
2025-06-29 08:33:55,3.80,33.00,3.70,33.00,3.80,33.10,3.80,33.10,369.00,24.10,59.00,0.00,0
2025-06-29 08:34:25,3.80,33.00,3.80,33.00,3.90,33.10,3.80,33.10,371.00,24.20,59.00,0.00,0
2025-06-29 08:34:55,3.80,33.00,3.80,33.00,3.90,33.00,3.80,33.00,371.00,24.20,59.00,0.00,0
2025-06-29 08:35:25,3.80,33.00,3.80,33.00,3.90,33.00,3.80,33.00,371.00,24.30,59.00,1.00,0
2025-06-29 08:35:55,3.90,32.90,3.80,32.90,3.90,33.00,3.90,33.00,374.00,24.30,59.00,1.00,0
2025-06-29 08:36:25,3.90,32.90,3.80,32.90,4.00,33.00,3.90,33.00,374.00,24.30,59.00,0.00,0
2025-06-29 08:36:55,3.90,32.90,3.90,32.90,4.00,33.00,3.90,33.00,378.00,24.40,62.00,0.00,0
2025-06-29 08:37:25,3.90,32.90,3.90,32.90,4.00,33.00,3.90,33.00,378.00,24.40,65.00,0.00,0
2025-06-29 08:37:55,4.00,32.90,3.90,32.90,4.00,33.00,4.00,33.00,380.00,24.60,65.00,1.00,0
2025-06-29 08:38:25,4.00,32.90,3.90,32.90,4.10,33.00,4.00,33.00,381.00,24.60,65.00,2.00,0
2025-06-29 08:38:55,4.00,32.90,4.00,32.90,4.10,33.00,4.00,33.00,381.00,24.60,65.00,0.00,0
2025-06-29 08:39:25,4.00,32.90,4.00,32.90,4.10,32.90,4.00,32.90,383.00,24.70,65.00,0.00,0
2025-06-29 08:39:55,4.10,32.90,4.00,32.90,4.10,32.90,4.10,32.90,383.00,24.70,65.00,0.00,0
2025-06-29 08:40:25,4.10,32.90,4.00,32.90,4.20,32.90,4.10,32.90,385.00,24.80,65.00,0.00,0
2025-06-29 08:40:55,4.10,32.80,4.10,32.80,4.20,32.90,4.10,32.90,387.00,24.80,65.00,0.00,0
2025-06-29 08:41:25,4.10,32.80,4.10,32.80,4.20,32.90,4.10,32.90,387.00,24.80,65.00,0.00,0
2025-06-29 08:41:55,4.20,32.80,4.10,32.80,4.20,32.90,4.10,32.90,388.00,24.80,65.00,0.00,0
2025-06-29 08:42:25,4.20,32.80,4.10,32.80,4.20,32.90,4.20,32.90,388.00,24.90,65.00,0.00,0
2025-06-29 08:42:55,4.20,32.80,4.10,32.80,4.30,32.80,4.20,32.80,390.00,24.90,65.00,0.00,0
2025-06-29 08:43:25,4.20,32.80,4.20,32.80,4.30,32.80,4.20,32.80,390.00,25.00,65.00,0.00,0
2025-06-29 08:43:55,4.20,32.80,4.20,32.80,4.30,32.80,4.20,32.80,392.00,25.10,65.00,0.00,0
2025-06-29 08:44:25,4.30,32.80,4.20,32.80,4.30,32.80,4.30,32.80,394.00,25.10,65.00,1.00,0
2025-06-29 08:44:55,4.30,32.80,4.20,32.80,4.30,32.80,4.30,32.80,394.00,25.20,65.00,0.00,0
2025-06-29 08:45:25,4.30,32.80,4.30,32.80,4.40,32.80,4.30,32.80,394.00,25.20,65.00,1.00,0
2025-06-29 08:45:55,4.30,32.80,4.30,32.80,4.40,32.80,4.30,32.80,394.00,25.20,65.00,0.00,0
2025-06-29 08:46:25,4.40,32.80,4.30,32.80,4.40,32.80,4.30,32.80,397.00,25.20,65.00,0.00,0
2025-06-29 08:46:55,4.40,32.80,4.30,32.80,4.40,32.80,4.40,32.80,401.00,25.30,65.00,0.00,0
2025-06-29 08:47:25,4.40,32.70,4.40,32.70,4.50,32.80,4.40,32.80,401.00,25.30,65.00,0.00,0
2025-06-29 08:47:55,4.40,32.70,4.40,32.70,4.50,32.80,4.40,32.80,401.00,25.40,65.00,0.00,0
2025-06-29 08:48:25,4.40,32.70,4.40,32.70,4.50,32.80,4.40,32.80,401.00,25.40,65.00,0.00,0
2025-06-29 08:48:55,4.50,32.70,4.40,32.70,4.50,32.80,4.50,32.80,403.00,25.40,65.00,0.00,0
2025-06-29 08:49:25,4.50,32.70,4.40,32.70,4.60,32.70,4.50,32.70,403.00,25.40,65.00,0.00,0
2025-06-29 08:49:55,4.50,32.70,4.50,32.70,4.60,32.70,4.50,32.70,403.00,25.50,65.00,0.00,0
2025-06-29 08:50:25,4.50,32.70,4.50,32.70,4.60,32.70,4.50,32.70,406.00,25.60,65.00,0.00,0
2025-06-29 08:50:55,4.50,32.70,4.50,32.70,4.60,33.10,4.40,33.10,406.00,25.60,65.00,0.00,0
2025-06-29 08:51:25,4.60,32.70,4.50,32.70,4.60,32.70,4.60,32.70,408.00,25.60,65.00,0.00,0
2025-06-29 08:51:55,4.60,32.70,4.50,32.70,4.70,32.70,4.60,32.70,408.00,25.70,65.00,1.00,0
2025-06-29 08:52:25,4.60,32.70,4.60,32.70,4.70,32.70,4.60,32.70,411.00,25.70,66.00,2.00,0
2025-06-29 08:52:55,4.60,32.60,4.60,32.60,4.70,32.70,4.60,32.70,413.00,25.80,78.00,1.00,0
2025-06-29 08:53:25,4.70,32.60,4.60,32.60,4.70,32.70,4.70,32.70,413.00,25.80,96.00,2.00,0
2025-06-29 08:53:55,4.70,32.60,4.60,32.60,4.80,32.70,4.70,32.70,415.00,25.80,96.00,0.00,0
2025-06-29 08:54:25,4.70,32.60,4.70,32.60,4.80,32.70,4.70,32.70,415.00,25.90,94.00,1.00,0
2025-06-29 08:54:55,4.70,32.60,4.70,32.60,4.80,32.70,4.70,32.70,417.00,26.00,94.00,0.00,0
2025-06-29 08:55:25,4.80,32.60,4.70,32.60,4.80,32.60,4.80,32.60,417.00,26.00,94.00,0.00,0
2025-06-29 08:55:55,4.80,32.60,4.70,32.60,4.90,32.60,4.80,32.60,417.00,26.00,94.00,0.00,0
2025-06-29 08:56:25,4.80,32.60,4.80,32.60,4.90,32.60,4.80,32.60,420.00,26.10,94.00,0.00,0
2025-06-29 08:56:55,4.80,32.60,4.80,32.60,4.90,32.60,4.80,32.60,420.00,26.10,94.00,0.00,0
2025-06-29 08:57:25,4.80,32.50,4.80,32.50,4.90,32.60,4.80,32.60,422.00,26.20,94.00,0.00,0
2025-06-29 08:57:55,4.90,32.50,4.80,32.50,4.90,32.60,4.90,32.60,422.00,26.20,94.00,0.00,0
2025-06-29 08:58:25,4.90,32.50,4.80,32.50,5.00,32.60,4.90,32.60,424.00,26.20,94.00,0.00,0
2025-06-29 08:58:55,4.90,32.50,4.90,32.50,5.00,32.60,4.90,32.60,425.00,26.30,94.00,0.00,0
2025-06-29 08:59:25,4.90,32.50,4.90,32.50,5.00,32.50,4.90,32.50,425.00,26.30,94.00,0.00,0
2025-06-29 08:59:55,4.90,32.50,4.90,32.50,5.00,32.50,4.90,32.50,425.00,26.40,94.00,0.00,0
2025-06-29 09:00:25,5.00,32.50,4.90,32.50,5.00,32.50,5.00,32.50,425.00,26.40,94.00,0.00,0
2025-06-29 09:00:55,5.00,32.50,4.90,32.50,5.10,32.50,5.00,32.50,427.00,26.50,94.00,0.00,0
2025-06-29 09:01:25,5.00,32.50,5.00,32.50,5.10,32.50,5.00,32.50,431.00,26.50,94.00,0.00,0
2025-06-29 09:01:55,5.00,32.40,5.00,32.40,5.10,32.50,5.00,32.50,431.00,26.60,253.00,0.00,0
2025-06-29 09:02:25,5.10,32.40,5.00,32.40,5.10,32.50,5.10,32.50,431.00,26.70,269.00,0.00,0
2025-06-29 09:02:55,5.10,32.40,5.00,32.40,5.20,32.50,5.10,32.50,431.00,26.70,269.00,0.00,0
2025-06-29 09:03:25,5.10,32.40,5.00,32.40,5.20,32.50,5.10,32.50,432.00,26.80,269.00,0.00,0
2025-06-29 09:03:55,5.10,32.40,5.10,32.40,5.20,32.70,5.00,32.70,432.00,26.80,269.00,0.00,0
2025-06-29 09:04:25,5.20,32.40,5.10,32.40,5.20,32.40,5.20,32.40,434.00,26.80,266.00,0.00,0
2025-06-29 09:04:55,5.20,32.40,5.10,32.40,5.20,32.40,5.20,32.40,436.00,26.90,100.00,0.00,0
2025-06-29 09:05:25,5.20,32.40,5.10,32.40,5.30,32.40,5.20,32.40,436.00,26.90,100.00,0.00,0
2025-06-29 09:05:55,5.20,32.30,5.20,32.30,5.30,32.40,5.20,32.40,439.00,27.00,100.00,0.00,0
2025-06-29 09:06:25,5.20,32.30,5.20,32.30,5.30,32.40,5.20,32.40,439.00,27.10,100.00,0.00,0
2025-06-29 09:06:55,5.30,32.30,5.20,32.30,5.30,32.30,5.30,32.30,439.00,27.10,100.00,0.00,0
2025-06-29 09:07:25,5.20,32.50,5.20,32.50,5.40,32.30,5.30,32.30,441.00,27.20,100.00,0.00,0
2025-06-29 09:07:55,5.30,32.30,5.30,32.30,5.40,32.30,5.30,32.30,441.00,27.20,100.00,0.00,0
2025-06-29 09:08:25,5.30,32.30,5.30,32.30,5.40,32.30,5.30,32.30,445.00,27.20,100.00,0.00,0
2025-06-29 09:08:55,5.40,32.30,5.30,32.30,5.40,32.30,5.40,32.30,445.00,27.30,100.00,0.00,0
2025-06-29 09:09:25,5.40,32.30,5.30,32.30,5.50,32.30,5.40,32.30,446.00,27.30,100.00,0.00,0
2025-06-29 09:09:55,5.40,32.30,5.30,32.30,5.50,32.30,5.40,32.30,446.00,27.30,62.00,0.00,0
2025-06-29 09:10:25,5.40,32.30,5.40,32.30,5.50,32.30,5.40,32.30,448.00,27.40,62.00,1.00,0
2025-06-29 09:10:55,5.40,32.20,5.40,32.20,5.50,32.20,5.40,32.20,448.00,27.40,62.00,0.00,0
2025-06-29 09:11:25,5.40,32.20,5.40,32.20,5.50,32.20,5.50,32.20,448.00,27.50,62.00,0.00,0
2025-06-29 09:11:55,5.50,32.20,5.40,32.20,5.60,32.20,5.50,32.20,452.00,27.50,62.00,0.00,0
2025-06-29 09:12:25,5.50,32.20,5.40,32.20,5.60,32.20,5.50,32.20,452.00,27.60,62.00,0.00,0
2025-06-29 09:12:55,5.50,32.20,5.50,32.20,5.60,32.20,5.50,32.20,454.00,27.60,71.00,0.00,0
2025-06-29 09:13:25,5.60,32.20,5.50,32.20,5.60,32.20,5.60,32.20,455.00,27.60,71.00,0.00,0
2025-06-29 09:13:55,5.60,32.20,5.50,32.20,5.60,32.20,5.60,32.20,455.00,27.70,71.00,0.00,0
2025-06-29 09:14:25,5.60,32.20,5.50,32.20,5.70,32.20,5.60,32.20,455.00,27.70,71.00,0.00,0
2025-06-29 09:14:55,5.60,32.20,5.60,32.20,5.70,32.20,5.60,32.20,455.00,27.80,71.00,1.00,0
2025-06-29 09:15:25,5.60,32.20,5.60,32.20,5.70,32.20,5.60,32.20,457.00,27.80,71.00,1.00,0
2025-06-29 09:15:55,5.60,32.20,5.60,32.20,5.70,32.20,5.70,32.20,457.00,27.90,71.00,1.00,0
2025-06-29 09:16:25,5.70,32.10,5.60,32.10,5.70,32.20,5.70,32.20,459.00,27.90,71.00,1.00,0
2025-06-29 09:16:55,5.70,32.10,5.60,32.10,5.80,32.10,5.70,32.10,459.00,27.90,74.00,0.00,0
2025-06-29 09:17:25,5.70,32.10,5.60,32.10,5.80,32.10,5.70,32.10,459.00,27.90,74.00,0.00,0
2025-06-29 09:17:55,5.70,32.10,5.70,32.10,5.80,32.10,5.70,32.10,459.00,28.00,74.00,0.00,0
2025-06-29 09:18:25,5.70,32.10,5.70,32.10,5.80,32.10,5.70,32.10,459.00,28.10,61.00,0.00,0
2025-06-29 09:18:55,5.80,32.10,5.70,32.10,5.80,32.10,5.80,32.10,462.00,28.10,62.00,0.00,0
2025-06-29 09:19:25,5.80,32.10,5.70,32.10,5.80,32.10,5.80,32.10,464.00,28.20,62.00,0.00,0
2025-06-29 09:19:55,5.80,32.10,5.80,32.10,5.90,32.10,5.80,32.10,464.00,28.20,62.00,0.00,0
2025-06-29 09:20:25,5.80,32.10,5.80,32.10,5.90,32.10,5.80,32.10,466.00,28.30,62.00,0.00,0
2025-06-29 09:20:55,5.80,32.00,5.80,32.00,5.90,32.00,5.80,32.00,466.00,28.30,62.00,0.00,0
2025-06-29 09:21:25,5.80,32.00,5.80,32.00,5.90,32.00,5.80,32.00,468.00,28.30,70.00,0.00,0
2025-06-29 09:21:55,5.90,32.00,5.80,32.00,5.90,32.00,5.90,32.00,469.00,28.30,15.00,1.00,0
2025-06-29 09:22:25,5.90,32.00,5.80,32.00,6.00,32.00,5.90,32.00,469.00,28.40,15.00,0.00,0
2025-06-29 09:22:55,5.90,32.00,5.80,32.00,6.00,32.00,5.90,32.00,469.00,28.40,15.00,0.00,0
2025-06-29 09:23:25,5.90,32.00,5.90,32.00,6.00,32.00,5.90,32.00,469.00,28.40,283.00,1.00,0
2025-06-29 09:23:55,5.90,32.00,5.90,32.00,6.00,32.00,5.90,32.00,471.00,28.50,289.00,0.00,0
2025-06-29 09:24:25,6.00,32.00,5.90,32.00,6.00,32.00,6.00,32.00,471.00,28.50,301.00,1.00,0
2025-06-29 09:24:55,6.00,32.00,5.90,32.00,6.10,32.00,6.00,32.00,473.00,28.60,301.00,0.00,0
2025-06-29 09:25:25,6.00,32.00,6.00,32.00,6.10,31.90,6.00,31.90,476.00,28.60,304.00,0.00,0
2025-06-29 09:25:55,6.00,32.00,6.00,32.00,6.10,31.90,6.00,31.90,476.00,28.60,360.00,1.00,0
2025-06-29 09:26:25,6.00,31.90,6.00,31.90,6.10,31.90,6.10,31.90,476.00,28.60,360.00,0.00,0
2025-06-29 09:26:55,6.10,32.00,6.00,32.00,6.10,31.90,6.10,31.90,476.00,28.70,206.00,0.00,0
2025-06-29 09:27:25,6.10,32.00,6.00,32.00,6.20,31.90,6.10,31.90,478.00,28.70,207.00,0.00,0
2025-06-29 09:27:55,6.10,32.00,6.10,32.00,6.20,31.90,6.10,31.90,478.00,28.70,207.00,0.00,0
2025-06-29 09:28:25,6.10,31.90,6.10,31.90,6.20,31.90,6.10,31.90,478.00,28.70,207.00,0.00,0
2025-06-29 09:28:55,6.10,31.90,6.10,31.90,6.20,31.90,6.20,31.90,482.00,28.70,207.00,0.00,0
2025-06-29 09:29:25,6.20,31.90,6.10,31.90,6.20,31.90,6.20,31.90,482.00,28.70,207.00,0.00,0
2025-06-29 09:29:55,6.20,31.90,6.20,31.90,6.30,31.80,6.20,31.80,482.00,28.80,207.00,0.00,0
2025-06-29 09:30:25,6.20,31.90,6.20,31.90,6.30,31.80,6.20,31.80,482.00,28.80,205.00,0.00,0
2025-06-29 09:30:55,6.20,31.90,6.20,31.90,6.30,31.90,6.20,31.90,482.00,28.80,239.00,0.00,0
2025-06-29 09:31:25,6.20,31.90,6.20,31.90,6.30,31.80,6.30,31.80,482.00,28.80,220.00,1.00,0
2025-06-29 09:31:55,6.30,31.90,6.20,31.90,6.40,31.80,6.30,31.80,482.00,28.80,220.00,1.00,0
2025-06-29 09:32:25,6.30,31.90,6.30,31.90,6.40,31.80,6.30,31.80,490.00,28.90,216.00,1.00,0
2025-06-29 09:32:55,6.30,31.90,6.30,31.90,6.40,31.80,6.30,31.80,490.00,28.90,187.00,1.00,0
2025-06-29 09:33:25,6.30,31.90,6.30,31.90,6.40,31.80,6.40,31.80,492.00,28.80,217.00,1.00,0
2025-06-29 09:33:55,6.40,31.90,6.30,31.90,6.50,31.80,6.40,31.80,492.00,28.80,268.00,1.00,0
2025-06-29 09:34:25,6.40,31.90,6.30,31.90,6.50,31.80,6.40,31.80,492.00,28.80,268.00,0.00,0
2025-06-29 09:34:55,6.40,31.80,6.30,31.80,6.50,31.70,6.40,31.70,494.00,28.90,271.00,0.00,0
2025-06-29 09:35:25,6.40,31.90,6.40,31.90,6.50,31.80,6.40,31.80,494.00,28.90,12.00,1.00,0
2025-06-29 09:35:55,6.40,31.80,6.40,31.80,6.50,31.70,6.40,31.70,496.00,28.90,10.00,1.00,0
2025-06-29 09:36:25,6.40,31.80,6.40,31.80,6.50,31.70,6.50,31.70,496.00,28.90,10.00,0.00,0
2025-06-29 09:36:55,6.40,31.80,6.40,31.80,6.50,31.70,6.50,31.70,496.00,28.90,26.00,1.00,0
2025-06-29 09:37:25,6.50,31.80,6.40,31.80,6.60,31.70,6.50,31.70,497.00,28.90,26.00,0.00,0
2025-06-29 09:37:55,6.50,31.80,6.40,31.80,6.60,31.70,6.50,31.70,497.00,29.00,26.00,0.00,0
2025-06-29 09:38:25,6.50,31.80,6.50,31.80,6.60,31.70,6.50,31.70,499.00,29.10,26.00,0.00,0
2025-06-29 09:38:55,6.50,31.80,6.50,31.80,6.60,31.70,6.50,31.70,499.00,29.10,26.00,0.00,0
2025-06-29 09:39:25,6.50,31.80,6.50,31.80,6.60,31.70,6.60,31.70,499.00,29.10,26.00,0.00,0
2025-06-29 09:39:55,6.50,31.80,6.50,31.80,6.60,31.70,6.60,31.70,499.00,29.10,30.00,1.00,0
2025-06-29 09:40:25,6.60,31.80,6.60,31.80,6.70,31.70,6.60,31.70,499.00,29.10,209.00,2.00,0
2025-06-29 09:40:55,6.60,31.80,6.60,31.80,6.70,31.70,6.60,31.70,503.00,29.20,209.00,1.00,0
2025-06-29 09:41:25,6.60,31.80,6.60,31.80,6.70,31.70,6.70,31.70,503.00,29.20,242.00,2.00,0
2025-06-29 09:41:55,6.70,31.80,6.60,31.80,6.70,31.70,6.70,31.70,503.00,29.20,242.00,1.00,0
2025-06-29 09:42:25,6.70,31.80,6.60,31.80,6.80,31.70,6.70,31.70,506.00,29.20,242.00,0.00,0
2025-06-29 09:42:55,6.70,31.80,6.70,31.80,6.80,31.70,6.70,31.70,506.00,29.20,186.00,0.00,0
2025-06-29 09:43:25,6.70,31.80,6.70,31.80,6.80,31.70,6.70,31.70,508.00,29.20,281.00,1.00,0
2025-06-29 09:43:55,6.70,31.80,6.70,31.80,6.80,31.70,6.80,31.70,508.00,29.20,276.00,1.00,0
2025-06-29 09:44:25,6.70,31.80,6.70,31.80,6.80,31.70,6.80,31.70,508.00,29.20,230.00,1.00,0
2025-06-29 09:44:55,6.70,31.80,6.70,31.80,6.80,31.70,6.80,31.70,508.00,29.20,216.00,1.00,0
2025-06-29 09:45:25,6.80,31.80,6.80,31.80,6.90,31.70,6.80,31.70,510.00,29.20,293.00,1.00,0
2025-06-29 09:45:55,6.80,31.80,6.80,31.80,6.90,31.60,6.80,31.60,513.00,29.20,159.00,1.00,0
2025-06-29 09:46:25,6.80,31.80,6.80,31.80,6.90,31.70,6.90,31.70,513.00,29.20,162.00,1.00,0
2025-06-29 09:46:55,6.90,31.80,6.80,31.80,6.90,31.70,6.90,31.70,515.00,29.20,221.00,1.00,0
2025-06-29 09:47:25,6.90,31.80,6.80,31.80,7.00,31.70,6.90,31.70,515.00,29.20,327.00,2.00,0
2025-06-29 09:47:55,6.90,31.80,6.90,31.80,7.00,31.70,6.90,31.70,515.00,29.20,330.00,2.00,0
2025-06-29 09:48:25,6.90,31.80,6.90,31.80,7.00,31.70,6.90,31.70,519.00,29.10,330.00,1.00,0
2025-06-29 09:48:55,6.90,31.80,6.90,31.80,7.00,31.70,7.00,31.70,519.00,29.10,355.00,0.00,0
2025-06-29 09:49:25,6.90,31.80,6.90,31.80,7.00,31.70,7.00,31.70,520.00,29.10,344.00,1.00,0
2025-06-29 09:49:55,7.00,31.80,6.90,31.80,7.10,31.70,7.00,31.70,520.00,29.10,344.00,0.00,0
2025-06-29 09:50:25,7.00,31.70,6.90,31.70,7.10,31.70,7.00,31.70,520.00,29.10,344.00,0.00,0
2025-06-29 09:50:55,7.00,31.70,7.00,31.70,7.10,31.60,7.00,31.60,520.00,29.10,267.00,1.00,0
2025-06-29 09:51:25,7.00,31.70,7.00,31.70,7.10,31.60,7.10,31.60,522.00,29.10,211.00,1.00,0
2025-06-29 09:51:55,7.00,31.70,7.00,31.70,7.10,31.60,7.10,31.60,524.00,29.20,204.00,1.00,0
2025-06-29 09:52:25,7.00,31.70,7.00,31.70,7.10,31.60,7.10,31.60,524.00,29.20,190.00,0.00,0
2025-06-29 09:52:55,7.10,31.70,7.00,31.70,7.20,31.60,7.10,31.60,526.00,29.20,190.00,0.00,0
2025-06-29 09:53:25,7.10,31.60,7.10,31.60,7.20,31.50,7.10,31.50,526.00,29.20,190.00,0.00,0
2025-06-29 09:53:55,7.10,31.60,7.10,31.60,7.20,31.50,7.10,31.50,524.00,29.30,190.00,0.00,0
2025-06-29 09:54:25,7.20,31.60,7.10,31.60,7.20,31.50,7.20,31.50,531.00,29.30,192.00,0.00,0
2025-06-29 09:54:55,7.20,31.60,7.20,31.60,7.30,31.50,7.20,31.50,531.00,29.30,287.00,1.00,0
2025-06-29 09:55:25,7.30,31.60,7.20,31.60,7.30,31.50,7.30,31.50,538.00,29.30,287.00,0.00,0
2025-06-29 09:55:55,2.70,31.00,2.70,31.00,3.00,31.00,2.90,31.00,538.00,29.30,286.00,0.00,0
2025-06-29 09:56:25,7.20,31.60,7.20,31.60,7.30,31.50,7.30,31.50,538.00,29.30,249.00,0.00,0
2025-06-29 09:56:55,7.20,31.60,7.20,31.60,7.30,31.50,7.20,31.50,538.00,29.40,234.00,0.00,0
2025-06-29 09:57:25,7.20,31.60,7.20,31.60,7.30,31.50,7.30,31.50,534.00,29.40,217.00,1.00,0
2025-06-29 09:57:55,7.20,31.60,7.20,31.60,7.30,31.50,7.30,31.50,536.00,29.40,208.00,1.00,0
2025-06-29 09:58:25,7.30,31.60,7.30,31.60,7.40,31.50,7.30,31.50,536.00,29.40,202.00,1.00,0
2025-06-29 09:58:55,7.30,31.60,7.30,31.60,7.40,31.50,7.40,31.50,541.00,29.50,196.00,1.00,0
2025-06-29 09:59:25,7.30,31.60,7.30,31.60,7.40,31.50,7.40,31.50,541.00,29.40,198.00,0.00,0
2025-06-29 09:59:55,7.40,31.60,7.30,31.60,7.40,31.50,7.40,31.50,541.00,29.50,266.00,1.00,0
2025-06-29 10:00:25,7.40,31.60,7.30,31.60,7.50,31.40,7.40,31.40,543.00,29.50,266.00,0.00,0
2025-06-29 10:00:55,7.40,31.50,7.40,31.50,7.50,31.40,7.50,31.40,543.00,29.50,284.00,1.00,0
2025-06-29 10:01:25,7.40,31.50,7.40,31.50,7.50,31.40,7.50,31.40,547.00,29.40,310.00,0.00,0
2025-06-29 10:01:55,7.40,31.50,7.40,31.50,7.50,31.40,7.50,31.40,547.00,29.50,220.00,2.00,0
2025-06-29 10:02:25,7.50,31.50,7.40,31.50,7.60,31.40,7.50,31.40,547.00,29.50,234.00,2.00,0
2025-06-29 10:02:55,7.50,31.50,7.50,31.50,7.60,31.40,7.60,31.40,552.00,29.50,242.00,0.00,0
2025-06-29 10:03:25,7.60,31.50,7.50,31.50,7.70,31.40,7.60,31.40,552.00,29.50,242.00,0.00,0
2025-06-29 10:03:55,7.60,31.40,7.60,31.40,7.70,31.30,7.60,31.30,555.00,29.40,242.00,0.00,0
2025-06-29 10:04:25,7.50,31.40,7.50,31.40,7.60,31.30,7.60,31.30,555.00,29.50,229.00,1.00,0
2025-06-29 10:04:55,7.60,31.40,7.50,31.40,7.60,31.30,7.60,31.30,550.00,29.50,184.00,1.00,0
2025-06-29 10:05:25,7.50,31.40,7.50,31.40,7.60,31.30,7.60,31.30,550.00,29.50,149.00,1.00,0
2025-06-29 10:05:55,7.50,31.40,7.50,31.40,7.60,31.30,7.60,31.30,550.00,29.60,119.00,1.00,0
2025-06-29 10:06:25,7.50,31.40,7.50,31.40,7.60,31.30,7.60,31.30,548.00,29.60,128.00,1.00,0
2025-06-29 10:06:55,7.60,31.30,7.50,31.30,7.70,31.30,7.60,31.30,548.00,29.60,104.00,1.00,0
2025-06-29 10:07:25,7.30,31.80,7.30,31.80,7.70,31.20,7.60,31.20,548.00,29.60,104.00,0.00,0
2025-06-29 10:07:55,7.60,31.30,7.60,31.30,7.70,31.20,7.70,31.20,548.00,29.70,104.00,0.00,0
2025-06-29 10:08:25,7.60,31.30,7.60,31.30,7.70,31.20,7.70,31.20,555.00,29.70,104.00,0.00,0
2025-06-29 10:08:55,7.70,31.30,7.70,31.30,7.80,31.20,7.70,31.20,555.00,29.70,104.00,0.00,0
2025-06-29 10:09:25,7.70,31.30,7.70,31.30,7.80,31.20,7.80,31.20,555.00,29.80,104.00,0.00,0
2025-06-29 10:09:55,7.80,31.20,7.70,31.20,7.90,31.10,7.80,31.10,555.00,29.80,296.00,2.00,0
2025-06-29 10:10:25,7.80,31.30,7.80,31.30,7.90,31.20,7.80,31.20,555.00,29.80,186.00,1.00,0
2025-06-29 10:10:55,7.80,31.30,7.80,31.30,7.90,31.20,7.90,31.20,555.00,29.90,219.00,3.00,0
2025-06-29 10:11:25,7.80,31.30,7.80,31.30,7.90,31.20,7.80,31.20,555.00,29.90,218.00,4.00,0
2025-06-29 10:11:55,7.80,31.30,7.80,31.30,7.90,31.20,7.80,31.20,555.00,29.90,180.00,1.00,0
2025-06-29 10:12:25,7.80,31.30,7.80,31.30,7.90,31.20,7.90,31.20,555.00,29.80,217.00,2.00,0
2025-06-29 10:12:55,7.80,31.30,7.80,31.30,7.90,31.20,7.90,31.20,555.00,29.80,233.00,2.00,0
2025-06-29 10:13:25,7.80,31.40,7.80,31.40,7.90,31.20,7.90,31.20,555.00,29.80,212.00,2.00,0
2025-06-29 10:13:55,7.80,31.40,7.80,31.40,7.90,31.20,7.90,31.20,555.00,29.80,163.00,2.00,0
2025-06-29 10:14:25,7.90,31.40,7.90,31.40,8.00,31.20,7.90,31.20,555.00,29.70,232.00,1.00,0
2025-06-29 10:14:55,7.90,31.40,7.90,31.40,8.00,31.30,7.90,31.30,570.00,29.70,224.00,2.00,0
2025-06-29 10:15:25,7.90,31.40,7.90,31.40,8.00,31.30,8.00,31.30,570.00,29.70,222.00,0.00,0
2025-06-29 10:15:55,7.90,31.40,7.90,31.40,8.00,31.20,8.00,31.20,570.00,29.70,218.00,0.00,0
2025-06-29 10:16:25,8.00,31.40,7.90,31.40,8.10,31.20,8.00,31.20,570.00,29.70,222.00,3.00,0
2025-06-29 10:16:55,8.00,31.40,8.00,31.40,8.10,31.20,8.00,31.20,570.00,29.60,188.00,1.00,0
2025-06-29 10:17:25,8.00,31.30,8.00,31.30,8.10,31.20,8.10,31.20,570.00,29.60,207.00,1.00,0
2025-06-29 10:17:55,8.10,31.40,8.00,31.40,8.10,31.20,8.10,31.20,570.00,29.60,214.00,2.00,0
2025-06-29 10:18:25,8.10,31.40,8.10,31.40,8.20,31.20,8.10,31.20,577.00,29.60,265.00,2.00,0
2025-06-29 10:18:55,8.10,31.30,8.10,31.30,8.20,31.20,8.10,31.20,577.00,29.60,266.00,2.00,0
2025-06-29 10:19:25,8.10,31.40,8.10,31.40,8.20,31.20,8.10,31.20,577.00,29.60,225.00,2.00,0
2025-06-29 10:19:55,8.10,31.30,8.10,31.30,8.20,31.10,8.20,31.10,577.00,29.60,253.00,1.00,0
2025-06-29 10:20:25,8.20,31.30,8.10,31.30,8.20,31.10,8.20,31.10,580.00,29.60,240.00,1.00,0
2025-06-29 10:20:55,8.20,31.30,8.20,31.30,8.30,31.10,8.30,31.10,587.00,29.60,271.00,1.00,0
2025-06-29 10:21:25,8.40,31.20,8.30,31.20,8.40,31.10,8.40,31.10,587.00,29.60,271.00,0.00,0
2025-06-29 10:21:55,8.40,31.20,8.40,31.20,8.50,31.00,8.50,31.00,603.00,29.60,240.00,0.00,0
2025-06-29 10:22:25,8.50,31.20,8.40,31.20,8.60,31.00,8.50,31.00,603.00,29.60,194.00,0.00,0
2025-06-29 10:22:55,8.50,31.20,8.50,31.20,8.60,31.00,8.60,31.00,610.00,29.60,194.00,0.00,0
2025-06-29 10:23:25,8.60,31.10,8.50,31.10,8.60,31.00,8.60,31.00,612.00,29.60,197.00,1.00,0
2025-06-29 10:23:55,8.60,31.10,8.50,31.10,8.70,31.00,8.60,31.00,612.00,29.60,218.00,2.00,0
2025-06-29 10:24:25,8.60,31.10,8.60,31.10,8.70,30.90,8.70,30.90,619.00,29.60,217.00,1.00,0
2025-06-29 10:24:55,8.70,31.10,8.70,31.10,8.80,30.90,8.80,30.90,619.00,29.60,216.00,1.00,0
2025-06-29 10:25:25,8.90,31.10,8.80,31.10,9.00,30.90,8.90,30.90,628.00,29.60,209.00,2.00,0
2025-06-29 10:25:55,8.90,31.10,8.90,31.10,9.00,30.90,9.00,30.90,628.00,29.60,324.00,3.00,0
2025-06-29 10:26:25,9.00,31.10,8.90,31.10,9.10,30.90,9.00,30.90,638.00,29.60,295.00,2.00,0
2025-06-29 10:26:55,9.00,31.10,8.90,31.10,9.10,30.90,9.00,30.90,640.00,29.60,154.00,2.00,0
2025-06-29 10:27:25,9.00,31.10,9.00,31.10,9.10,30.90,9.00,30.90,640.00,29.60,201.00,2.00,0
2025-06-29 10:27:55,9.00,31.10,9.00,31.10,9.10,30.90,9.00,30.90,642.00,29.60,238.00,3.00,0
2025-06-29 10:28:25,9.00,31.10,9.00,31.10,9.10,30.90,9.00,30.90,642.00,29.60,192.00,2.00,0
2025-06-29 10:28:55,9.00,31.10,8.90,31.10,9.10,30.90,9.00,30.90,640.00,29.60,213.00,2.00,0
2025-06-29 10:29:25,9.10,31.10,9.00,31.10,9.10,30.90,9.10,30.90,645.00,29.60,295.00,1.00,0
2025-06-29 10:29:55,9.20,31.00,9.20,31.00,9.30,30.90,9.30,30.90,645.00,29.60,301.00,0.00,0
2025-06-29 10:30:25,6.00,31.00,5.90,31.00,6.20,30.90,6.00,30.90,645.00,29.60,302.00,1.00,0
2025-06-29 10:30:55,6.40,31.10,6.60,31.10,6.20,31.00,6.40,31.00,645.00,29.60,15.00,1.00,0
2025-06-29 10:31:25,9.10,31.10,9.10,31.10,9.20,30.90,9.10,30.90,645.00,29.60,13.00,1.00,0
2025-06-29 10:31:55,8.90,31.00,8.90,31.00,9.00,30.90,8.90,30.90,645.00,29.60,15.00,1.00,0
2025-06-29 10:32:25,1.70,30.00,1.70,30.00,1.70,29.80,1.70,29.80,613.00,29.60,146.00,2.00,0
2025-06-29 10:32:55,1.90,30.20,1.90,30.20,1.90,30.10,1.90,30.10,613.00,29.60,85.00,0.00,0
2025-06-29 10:33:25,8.90,31.30,8.80,31.30,9.00,31.10,8.90,31.10,613.00,29.60,85.00,0.00,0
2025-06-29 10:33:55,1.40,30.00,1.40,30.00,1.50,29.90,1.40,29.90,105.00,29.70,234.00,2.00,0
2025-06-29 10:34:25,1.20,30.00,1.20,30.00,1.20,29.80,1.20,29.80,105.00,29.60,188.00,1.00,0
2025-06-29 10:34:55,1.20,30.10,1.20,30.10,1.20,29.90,1.20,29.90,77.00,29.60,204.00,2.00,0
2025-06-29 10:35:25,1.30,30.30,1.30,30.30,1.40,30.20,1.30,30.20,86.00,29.60,200.00,1.00,0
2025-06-29 10:35:55,8.80,31.80,8.80,31.80,8.90,31.70,8.90,31.70,86.00,29.60,47.00,1.00,0
2025-06-29 10:36:25,8.80,31.80,8.80,31.80,8.90,31.70,8.90,31.70,86.00,29.60,211.00,1.00,0
2025-06-29 10:36:55,8.90,31.70,8.90,31.70,9.00,31.60,8.90,31.60,86.00,29.60,214.00,1.00,0
2025-06-29 10:37:25,8.90,31.60,8.90,31.60,9.00,31.50,9.00,31.50,619.00,29.60,275.00,2.00,0
2025-06-29 10:37:55,9.00,31.60,8.90,31.60,9.10,31.50,9.00,31.50,619.00,29.60,274.00,1.00,0
2025-06-29 10:38:25,8.90,31.50,8.90,31.50,9.00,31.40,9.00,31.40,622.00,29.50,196.00,1.00,0
2025-06-29 10:38:55,9.00,31.50,8.90,31.50,9.10,31.40,9.00,31.40,622.00,29.60,198.00,1.00,0
2025-06-29 10:39:25,9.00,31.50,9.00,31.50,9.10,31.40,9.00,31.40,622.00,29.50,208.00,3.00,0
2025-06-29 10:39:55,9.00,31.50,9.00,31.50,9.10,31.40,9.00,31.40,622.00,29.40,92.00,3.00,0
2025-06-29 10:40:25,9.00,31.50,9.00,31.50,9.10,31.40,9.10,31.40,622.00,29.40,79.00,1.00,0
2025-06-29 10:40:55,9.00,31.40,9.00,31.40,9.10,31.30,9.10,31.30,624.00,29.40,251.00,1.00,0
2025-06-29 10:41:25,9.00,31.40,9.00,31.40,9.10,31.30,9.10,31.30,624.00,29.50,198.00,2.00,0
2025-06-29 10:41:55,9.00,31.40,9.00,31.40,9.10,31.30,9.10,31.30,624.00,29.50,202.00,3.00,0
2025-06-29 10:42:25,9.00,31.40,9.00,31.40,9.10,31.20,9.10,31.20,622.00,29.40,167.00,1.00,0
2025-06-29 10:42:55,9.00,31.30,9.00,31.30,9.10,31.20,9.00,31.20,622.00,29.40,206.00,1.00,0
2025-06-29 10:43:25,9.00,31.30,9.00,31.30,9.10,31.20,9.10,31.20,621.00,29.40,161.00,2.00,0
2025-06-29 10:43:55,9.00,31.30,9.00,31.30,9.10,31.20,9.10,31.20,622.00,29.50,213.00,2.00,0
2025-06-29 10:44:25,9.00,31.30,9.00,31.30,9.10,31.20,9.10,31.20,622.00,29.50,206.00,1.00,0
2025-06-29 10:44:55,9.00,31.20,9.00,31.20,9.10,31.10,9.10,31.10,622.00,29.40,195.00,2.00,0
2025-06-29 10:45:25,9.10,31.20,9.00,31.20,9.10,31.10,9.10,31.10,622.00,29.40,192.00,1.00,0
2025-06-29 10:45:55,9.10,31.30,9.00,31.30,9.10,31.20,9.10,31.20,622.00,29.50,236.00,3.00,0
2025-06-29 10:46:25,9.10,31.30,9.00,31.30,9.10,31.20,9.10,31.20,622.00,29.50,205.00,3.00,0
2025-06-29 10:46:55,9.10,31.30,9.10,31.30,9.20,31.10,9.10,31.10,624.00,29.50,232.00,1.00,0
2025-06-29 10:47:25,9.10,31.30,9.10,31.30,9.20,31.10,9.10,31.10,624.00,29.50,222.00,3.00,0
2025-06-29 10:47:55,9.10,31.20,9.10,31.20,9.20,31.10,9.10,31.10,624.00,29.40,207.00,1.00,0
2025-06-29 10:48:25,9.10,31.20,9.10,31.20,9.20,31.10,9.20,31.10,626.00,29.50,194.00,1.00,0
2025-06-29 10:48:55,9.10,31.20,9.10,31.20,9.20,31.00,9.20,31.00,626.00,29.50,287.00,1.00,0
2025-06-29 10:49:25,9.20,31.10,9.10,31.10,9.20,31.00,9.20,31.00,626.00,29.40,261.00,1.00,0
2025-06-29 10:49:55,9.20,31.10,9.20,31.10,9.30,31.00,9.20,31.00,626.00,29.50,167.00,1.00,0
2025-06-29 10:50:25,9.20,31.10,9.20,31.10,9.30,30.90,9.30,30.90,626.00,29.50,198.00,1.00,0
2025-06-29 10:50:55,9.20,31.10,9.20,31.10,9.30,30.90,9.30,30.90,629.00,29.50,156.00,2.00,0
2025-06-29 10:51:25,9.20,31.00,9.20,31.00,9.30,30.90,9.30,30.90,629.00,29.50,133.00,0.00,0
2025-06-29 10:51:55,9.20,31.00,9.20,31.00,9.30,30.90,9.20,30.90,629.00,29.50,201.00,1.00,0
2025-06-29 10:52:25,9.20,31.00,9.20,31.00,9.30,30.90,9.20,30.90,629.00,29.60,240.00,1.00,0
2025-06-29 10:52:55,9.20,31.00,9.20,31.00,9.30,30.80,9.30,30.80,629.00,29.60,214.00,1.00,0
2025-06-29 10:53:25,9.20,31.00,9.20,31.00,9.30,30.80,9.30,30.80,629.00,29.60,161.00,1.00,0
2025-06-29 10:53:55,9.30,30.90,9.20,30.90,9.30,30.80,9.30,30.80,629.00,29.60,196.00,1.00,0
2025-06-29 10:54:25,9.20,30.90,9.20,30.90,9.30,30.80,9.30,30.80,631.00,29.60,196.00,1.00,0
2025-06-29 10:54:55,9.30,30.90,9.20,30.90,9.30,30.80,9.30,30.80,631.00,29.60,234.00,1.00,0
2025-06-29 10:55:25,9.20,30.90,9.20,30.90,9.30,30.70,9.30,30.70,633.00,29.70,197.00,1.00,0
2025-06-29 10:55:55,9.20,30.90,9.20,30.90,9.30,30.70,9.30,30.70,631.00,29.70,213.00,2.00,0
2025-06-29 10:56:25,9.30,30.90,9.20,30.90,9.40,30.70,9.30,30.70,631.00,29.70,215.00,3.00,0
2025-06-29 10:56:55,9.30,30.90,9.20,30.90,9.40,30.70,9.30,30.70,631.00,29.70,232.00,3.00,0
2025-06-29 10:57:25,9.30,30.90,9.30,30.90,9.40,30.80,9.30,30.80,631.00,29.70,204.00,2.00,0
2025-06-29 10:57:55,9.30,30.90,9.30,30.90,9.40,30.70,9.30,30.70,631.00,29.70,194.00,0.00,0
2025-06-29 10:58:25,9.20,30.90,9.20,30.90,9.30,30.70,9.20,30.70,631.00,29.70,193.00,1.00,0
2025-06-29 10:58:55,9.30,30.90,9.30,30.90,9.40,30.70,9.30,30.70,628.00,29.70,269.00,1.00,0
2025-06-29 10:59:25,9.30,30.80,9.30,30.80,9.40,30.60,9.30,30.60,628.00,29.70,271.00,0.00,0
2025-06-29 10:59:55,9.30,30.80,9.30,30.80,9.40,30.70,9.30,30.70,628.00,29.70,250.00,1.00,0
2025-06-29 11:00:25,9.30,30.80,9.30,30.80,9.40,30.60,9.30,30.60,631.00,29.80,227.00,0.00,0
2025-06-29 11:00:55,9.40,30.70,9.30,30.70,9.40,30.60,9.40,30.60,631.00,29.80,219.00,2.00,0
2025-06-29 11:01:25,9.40,30.80,9.30,30.80,9.40,30.60,9.40,30.60,631.00,29.80,215.00,2.00,0
2025-06-29 11:01:55,9.40,30.80,9.40,30.80,9.50,30.60,9.40,30.60,636.00,29.80,217.00,2.00,0
2025-06-29 11:02:25,9.40,30.80,9.40,30.80,9.50,30.60,9.40,30.60,636.00,29.80,315.00,1.00,0
2025-06-29 11:02:55,9.40,30.80,9.40,30.80,9.50,30.60,9.40,30.60,636.00,29.80,360.00,1.00,0
2025-06-29 11:03:25,9.40,30.80,9.40,30.80,9.50,30.70,9.40,30.70,636.00,29.80,231.00,2.00,0
2025-06-29 11:03:55,9.40,30.90,9.40,30.90,9.50,30.70,9.40,30.70,635.00,29.80,221.00,3.00,0
2025-06-29 11:04:25,9.40,30.90,9.40,30.90,9.50,30.70,9.50,30.70,635.00,29.80,225.00,3.00,0
2025-06-29 11:04:55,9.50,30.90,9.50,30.90,9.60,30.70,9.50,30.70,635.00,29.80,206.00,3.00,0
2025-06-29 11:05:25,9.50,30.90,9.50,30.90,9.60,30.70,9.50,30.70,635.00,29.80,206.00,2.00,0
2025-06-29 11:05:55,9.50,30.90,9.50,30.90,9.60,30.70,9.60,30.70,635.00,29.70,198.00,2.00,0
2025-06-29 11:06:25,9.50,30.90,9.50,30.90,9.60,30.70,9.60,30.70,635.00,29.80,191.00,1.00,0
2025-06-29 11:06:55,9.60,30.90,9.50,30.90,9.60,30.70,9.60,30.70,635.00,29.70,221.00,3.00,0
2025-06-29 11:07:25,9.60,30.90,9.60,30.90,9.70,30.70,9.60,30.70,645.00,29.70,232.00,2.00,0
2025-06-29 11:07:55,9.60,30.90,9.60,30.90,9.70,30.70,9.70,30.70,649.00,29.70,84.00,2.00,0
2025-06-29 11:08:25,9.60,30.90,9.60,30.90,9.70,30.70,9.70,30.70,649.00,29.70,123.00,3.00,0
2025-06-29 11:08:55,9.70,31.00,9.60,31.00,9.80,30.80,9.70,30.80,650.00,29.70,101.00,2.00,0
2025-06-29 11:09:25,9.70,31.00,9.60,31.00,9.80,30.80,9.70,30.80,650.00,29.80,111.00,3.00,0
2025-06-29 11:09:55,9.70,31.00,9.60,31.00,9.80,30.80,9.70,30.80,650.00,29.70,130.00,3.00,0
2025-06-29 11:10:25,9.70,30.90,9.70,30.90,9.80,30.80,9.70,30.80,654.00,29.80,111.00,1.00,0
2025-06-29 11:10:55,9.70,30.90,9.70,30.90,9.80,30.80,9.80,30.80,654.00,29.80,90.00,2.00,0
2025-06-29 11:11:25,9.80,30.90,9.70,30.90,9.80,30.80,9.80,30.80,654.00,29.80,149.00,1.00,0
2025-06-29 11:11:55,9.80,30.80,9.70,30.80,9.80,30.80,9.80,30.80,654.00,29.90,126.00,2.00,0
2025-06-29 11:12:25,9.80,30.80,9.70,30.80,9.80,30.80,9.80,30.80,656.00,29.90,123.00,1.00,0
2025-06-29 11:12:55,9.80,30.80,9.70,30.80,9.80,30.70,9.80,30.70,656.00,29.90,136.00,1.00,0
2025-06-29 11:13:25,9.80,30.70,9.70,30.70,9.80,30.70,9.80,30.70,656.00,29.90,136.00,0.00,0
2025-06-29 11:13:55,9.80,30.70,9.70,30.70,9.80,30.70,9.80,30.70,652.00,29.90,119.00,1.00,0
2025-06-29 11:14:25,9.80,30.70,9.70,30.70,9.80,30.70,9.80,30.70,652.00,30.00,153.00,2.00,0
2025-06-29 11:14:55,9.80,30.70,9.70,30.70,9.80,30.70,9.80,30.70,652.00,30.00,202.00,2.00,0
2025-06-29 11:15:25,9.80,30.70,9.80,30.70,9.90,30.70,9.80,30.70,652.00,30.00,193.00,0.00,0
2025-06-29 11:15:55,9.80,30.70,9.80,30.70,9.90,30.60,9.80,30.60,652.00,30.10,169.00,1.00,0
2025-06-29 11:16:25,9.80,30.70,9.80,30.70,9.90,30.70,9.80,30.70,656.00,30.10,107.00,2.00,0
2025-06-29 11:16:55,9.80,30.70,9.80,30.70,9.90,30.70,9.80,30.70,656.00,30.10,126.00,2.00,0
2025-06-29 11:17:25,9.80,30.70,9.80,30.70,9.90,30.70,9.80,30.70,654.00,30.10,226.00,1.00,0
2025-06-29 11:17:55,9.80,30.70,9.80,30.70,9.90,30.70,9.90,30.70,654.00,30.20,267.00,1.00,0
2025-06-29 11:18:25,9.90,30.70,9.80,30.70,9.90,30.60,9.90,30.60,656.00,30.20,188.00,2.00,0
2025-06-29 11:18:55,9.90,30.70,9.80,30.70,9.90,30.70,9.90,30.70,656.00,30.20,204.00,2.00,0
2025-06-29 11:19:25,9.90,30.70,9.90,30.70,10.00,30.70,9.90,30.70,656.00,30.20,190.00,1.00,0
2025-06-29 11:19:55,9.90,30.70,9.90,30.70,10.00,30.70,9.90,30.70,659.00,30.20,200.00,2.00,0
2025-06-29 11:20:25,9.90,30.70,9.90,30.70,10.00,30.60,9.90,30.60,659.00,30.20,194.00,3.00,0
2025-06-29 11:20:55,9.90,30.70,9.90,30.70,10.00,30.60,9.90,30.60,659.00,30.20,148.00,2.00,0
2025-06-29 11:21:25,9.90,30.70,9.90,30.70,10.00,30.60,10.00,30.60,659.00,30.20,343.00,2.00,0
2025-06-29 11:21:55,10.00,30.70,9.90,30.70,10.00,30.60,10.00,30.60,661.00,30.20,232.00,1.00,0
2025-06-29 11:22:25,10.00,30.70,9.90,30.70,10.10,30.60,10.00,30.60,663.00,30.20,248.00,2.00,0
2025-06-29 11:22:55,10.00,30.70,10.00,30.70,10.10,30.60,10.00,30.60,663.00,30.20,142.00,1.00,0
2025-06-29 11:23:25,10.00,30.70,10.00,30.70,10.10,30.60,10.00,30.60,664.00,30.20,152.00,0.00,0
2025-06-29 11:23:55,10.00,30.60,10.00,30.60,10.10,30.60,10.10,30.60,664.00,30.20,198.00,2.00,0
2025-06-29 11:24:25,10.10,30.60,10.00,30.60,10.10,30.60,10.10,30.60,666.00,30.20,183.00,2.00,0
2025-06-29 11:24:55,10.10,30.60,10.10,30.60,10.20,30.60,10.10,30.60,668.00,30.20,156.00,1.00,0
2025-06-29 11:25:25,10.10,30.60,10.10,30.60,10.20,30.50,10.10,30.50,668.00,30.20,122.00,3.00,0
2025-06-29 11:25:55,10.10,30.60,10.10,30.60,10.20,30.60,10.10,30.60,668.00,30.20,264.00,2.00,0
2025-06-29 11:26:25,10.10,30.60,10.10,30.60,10.20,30.50,10.10,30.50,668.00,30.20,254.00,0.00,0
2025-06-29 11:26:55,10.10,30.60,10.10,30.60,10.20,30.50,10.10,30.50,668.00,30.20,248.00,1.00,0
2025-06-29 11:27:25,10.10,30.60,10.10,30.60,10.20,30.50,10.10,30.50,668.00,30.20,94.00,1.00,0
2025-06-29 11:27:55,10.10,30.60,10.10,30.60,10.20,30.50,10.10,30.50,670.00,30.20,217.00,1.00,0
2025-06-29 11:28:25,10.10,30.60,10.10,30.60,10.20,30.50,10.10,30.50,670.00,30.20,225.00,3.00,0
2025-06-29 11:28:55,10.10,30.60,10.10,30.60,10.20,30.50,10.20,30.50,670.00,30.20,214.00,2.00,0
2025-06-29 11:29:25,10.10,30.60,10.10,30.60,10.20,30.50,10.20,30.50,670.00,30.20,192.00,1.00,0
2025-06-29 11:29:55,10.10,30.60,10.10,30.60,10.20,30.40,10.20,30.40,670.00,30.30,235.00,1.00,0
2025-06-29 11:30:25,10.10,30.60,10.10,30.60,10.20,30.50,10.10,30.50,668.00,30.20,231.00,1.00,0
2025-06-29 11:30:55,10.10,30.60,10.10,30.60,10.20,30.40,10.10,30.40,668.00,30.20,229.00,2.00,0
2025-06-29 11:31:25,10.10,30.60,10.10,30.60,10.20,30.40,10.10,30.40,668.00,30.20,224.00,0.00,0
2025-06-29 11:31:55,10.10,30.60,10.10,30.60,10.20,30.40,10.10,30.40,668.00,30.20,200.00,1.00,0
2025-06-29 11:32:25,10.20,30.50,10.10,30.50,10.20,30.40,10.20,30.40,668.00,30.20,199.00,1.00,0
2025-06-29 11:32:55,10.20,30.50,10.10,30.50,10.20,30.30,10.20,30.30,670.00,30.20,217.00,2.00,0
2025-06-29 11:33:25,10.20,30.50,10.20,30.50,10.30,30.40,10.20,30.40,670.00,30.30,242.00,2.00,0
2025-06-29 11:33:55,10.20,30.60,10.20,30.60,10.30,30.40,10.20,30.40,671.00,30.30,205.00,2.00,0
2025-06-29 11:34:25,10.20,30.50,10.20,30.50,10.30,30.40,10.20,30.40,671.00,30.30,217.00,2.00,0
2025-06-29 11:34:55,10.20,30.60,10.20,30.60,10.30,30.40,10.20,30.40,671.00,30.30,196.00,3.00,0
2025-06-29 11:35:25,10.20,30.60,10.20,30.60,10.30,30.40,10.20,30.40,671.00,30.30,231.00,2.00,0
2025-06-29 11:35:55,10.20,30.60,10.20,30.60,10.30,30.40,10.20,30.40,671.00,30.30,283.00,1.00,0
2025-06-29 11:36:25,10.20,30.60,10.20,30.60,10.30,30.40,10.20,30.40,671.00,30.30,216.00,3.00,0
2025-06-29 11:36:55,10.20,30.60,10.20,30.60,10.30,30.40,10.20,30.40,671.00,30.20,237.00,3.00,0
2025-06-29 11:37:25,10.20,30.60,10.20,30.60,10.30,30.40,10.20,30.40,671.00,30.20,215.00,1.00,0
2025-06-29 11:37:55,10.20,30.60,10.20,30.60,10.30,30.40,10.30,30.40,671.00,30.20,213.00,1.00,0
2025-06-29 11:38:25,10.30,30.50,10.20,30.50,10.40,30.40,10.30,30.40,671.00,30.20,187.00,0.00,0
2025-06-29 11:38:55,10.30,30.50,10.20,30.50,10.40,30.30,10.30,30.30,671.00,30.20,232.00,2.00,0
2025-06-29 11:39:25,10.30,30.60,10.20,30.60,10.40,30.40,10.30,30.40,671.00,30.20,211.00,2.00,0
2025-06-29 11:39:55,10.30,30.60,10.30,30.60,10.40,30.30,10.30,30.30,671.00,30.20,189.00,1.00,0
2025-06-29 11:40:25,10.30,30.50,10.30,30.50,10.40,30.40,10.30,30.40,671.00,30.20,219.00,2.00,0
2025-06-29 11:40:55,10.30,30.50,10.30,30.50,10.40,30.40,10.30,30.40,671.00,30.20,170.00,2.00,0
2025-06-29 11:41:25,10.30,30.60,10.30,30.60,10.40,30.40,10.30,30.40,677.00,30.20,169.00,1.00,0
2025-06-29 11:41:55,10.30,30.60,10.30,30.60,10.40,30.40,10.30,30.40,677.00,30.20,239.00,1.00,0
2025-06-29 11:42:25,10.40,30.50,10.30,30.50,10.40,30.40,10.30,30.40,677.00,30.10,107.00,1.00,0
2025-06-29 11:42:55,10.30,30.50,10.30,30.50,10.40,30.40,10.30,30.40,677.00,30.20,11.00,2.00,0
2025-06-29 11:43:25,10.40,30.50,10.30,30.50,10.40,30.40,10.40,30.40,677.00,30.20,154.00,2.00,0
2025-06-29 11:43:55,10.40,30.50,10.30,30.50,10.40,30.40,10.40,30.40,677.00,30.20,181.00,1.00,0
2025-06-29 11:44:25,10.40,30.50,10.40,30.50,10.40,30.40,10.40,30.40,677.00,30.20,148.00,3.00,0
2025-06-29 11:44:55,10.40,30.50,10.40,30.50,10.50,30.40,10.40,30.40,677.00,30.20,178.00,2.00,0
2025-06-29 11:45:25,10.40,30.50,10.40,30.50,10.50,30.50,10.40,30.50,677.00,30.20,161.00,1.00,0
2025-06-29 11:45:55,10.40,30.50,10.40,30.50,10.50,30.40,10.40,30.40,677.00,30.30,136.00,2.00,0
2025-06-29 11:46:25,10.50,30.40,10.40,30.40,10.50,30.40,10.50,30.40,684.00,30.30,133.00,2.00,0
2025-06-29 11:46:55,10.50,30.50,10.40,30.50,10.50,30.40,10.50,30.40,684.00,30.30,25.00,0.00,0
2025-06-29 11:47:25,10.50,30.40,10.40,30.40,10.50,30.40,10.50,30.40,684.00,30.30,152.00,1.00,0
2025-06-29 11:47:55,10.50,30.40,10.40,30.40,10.50,30.40,10.50,30.40,684.00,30.30,155.00,1.00,0
2025-06-29 11:48:25,10.50,30.50,10.40,30.50,10.60,30.40,10.50,30.40,686.00,30.40,217.00,2.00,0
2025-06-29 11:48:55,10.50,30.50,10.50,30.50,10.60,30.40,10.50,30.40,686.00,30.40,216.00,3.00,0
2025-06-29 11:49:25,10.50,30.50,10.50,30.50,10.60,30.40,10.50,30.40,686.00,30.40,209.00,3.00,0
2025-06-29 11:49:55,10.50,30.50,10.50,30.50,10.60,30.40,10.50,30.40,687.00,30.40,213.00,1.00,0
2025-06-29 11:50:25,10.50,30.50,10.50,30.50,10.60,30.40,10.60,30.40,687.00,30.40,277.00,3.00,0
2025-06-29 11:50:55,10.50,30.50,10.50,30.50,10.60,30.40,10.60,30.40,687.00,30.40,176.00,2.00,0
2025-06-29 11:51:25,10.60,30.60,10.50,30.60,10.60,30.50,10.60,30.50,687.00,30.40,279.00,3.00,0
2025-06-29 11:51:55,10.60,30.50,10.50,30.50,10.60,30.40,10.60,30.40,687.00,30.40,276.00,0.00,0
2025-06-29 11:52:25,10.60,30.50,10.50,30.50,10.60,30.40,10.60,30.40,691.00,30.40,276.00,1.00,0
2025-06-29 11:52:55,10.60,30.40,10.50,30.40,10.60,30.30,10.60,30.30,691.00,30.40,268.00,0.00,0
2025-06-29 11:53:25,10.60,30.40,10.60,30.40,10.60,30.30,10.60,30.30,691.00,30.40,225.00,2.00,0
2025-06-29 11:53:55,10.60,30.40,10.60,30.40,10.70,30.30,10.60,30.30,691.00,30.40,224.00,0.00,0
2025-06-29 11:54:25,10.60,30.30,10.60,30.30,10.70,30.20,10.60,30.20,693.00,30.40,113.00,1.00,0
2025-06-29 11:54:55,10.60,30.30,10.60,30.30,10.70,30.30,10.60,30.30,693.00,30.40,105.00,1.00,0
2025-06-29 11:55:25,10.60,30.40,10.60,30.40,10.70,30.30,10.60,30.30,693.00,30.50,140.00,2.00,0
2025-06-29 11:55:55,10.60,30.40,10.60,30.40,10.70,30.30,10.60,30.30,693.00,30.50,207.00,2.00,0
2025-06-29 11:56:25,10.60,30.40,10.60,30.40,10.70,30.30,10.60,30.30,693.00,30.60,230.00,3.00,0
2025-06-29 11:56:55,10.60,30.40,10.60,30.40,10.70,30.30,10.60,30.30,691.00,30.60,293.00,1.00,0
2025-06-29 11:57:25,10.60,30.40,10.60,30.40,10.70,30.30,10.60,30.30,694.00,30.60,246.00,2.00,0
2025-06-29 11:57:55,10.70,30.40,10.60,30.40,10.70,30.30,10.70,30.30,694.00,30.60,189.00,2.00,0
2025-06-29 11:58:25,10.70,30.30,10.60,30.30,10.70,30.20,10.70,30.20,696.00,30.60,189.00,1.00,0
2025-06-29 11:58:55,10.70,30.30,10.60,30.30,10.70,30.30,10.70,30.30,696.00,30.50,213.00,4.00,0
2025-06-29 11:59:25,10.70,30.40,10.70,30.40,10.80,30.30,10.70,30.30,696.00,30.60,213.00,3.00,0
2025-06-29 11:59:55,10.70,30.40,10.70,30.40,10.80,30.30,10.70,30.30,696.00,30.60,221.00,2.00,0
2025-06-29 12:00:25,10.70,30.40,10.70,30.40,10.80,30.30,10.70,30.30,698.00,30.60,226.00,2.00,0
2025-06-29 12:00:55,10.70,30.40,10.70,30.40,10.80,30.20,10.70,30.20,698.00,30.60,233.00,2.00,0
2025-06-29 12:01:25,10.80,30.30,10.70,30.30,10.80,30.20,10.80,30.20,698.00,30.60,236.00,1.00,0
2025-06-29 12:01:55,10.80,30.30,10.70,30.30,10.80,30.20,10.80,30.20,698.00,30.60,309.00,1.00,0
2025-06-29 12:02:25,10.70,30.30,10.70,30.30,10.80,30.10,10.80,30.10,698.00,30.60,61.00,1.00,0
2025-06-29 12:02:55,10.80,30.20,10.70,30.20,10.80,30.10,10.80,30.10,698.00,30.60,86.00,0.00,0
2025-06-29 12:03:25,10.80,30.20,10.80,30.20,10.80,30.10,10.80,30.10,700.00,30.60,183.00,1.00,0
2025-06-29 12:03:55,10.80,30.20,10.80,30.20,10.80,30.10,10.80,30.10,700.00,30.60,264.00,1.00,0
2025-06-29 12:04:25,10.80,30.20,10.80,30.20,10.80,30.10,10.80,30.10,700.00,30.70,219.00,5.00,0
2025-06-29 12:04:55,10.80,30.30,10.70,30.30,10.80,30.10,10.80,30.10,700.00,30.70,244.00,4.00,0
2025-06-29 12:05:25,10.80,30.30,10.80,30.30,10.80,30.10,10.80,30.10,700.00,30.60,205.00,2.00,0
2025-06-29 12:05:55,10.80,30.30,10.80,30.30,10.80,30.10,10.80,30.10,700.00,30.70,261.00,2.00,0
2025-06-29 12:06:25,10.80,30.20,10.80,30.20,10.80,30.10,10.80,30.10,700.00,30.70,204.00,5.00,0
2025-06-29 12:06:55,10.80,30.20,10.80,30.20,10.80,30.10,10.80,30.10,700.00,30.60,165.00,2.00,0
2025-06-29 12:07:25,10.80,30.20,10.80,30.20,10.80,30.10,10.80,30.10,700.00,30.60,171.00,1.00,0
2025-06-29 12:07:55,10.80,30.20,10.70,30.20,10.80,30.10,10.80,30.10,700.00,30.60,160.00,0.00,0
2025-06-29 12:08:25,10.80,30.20,10.80,30.20,10.80,30.10,10.80,30.10,700.00,30.60,219.00,0.00,0
2025-06-29 12:08:55,10.80,30.20,10.80,30.20,10.90,30.00,10.80,30.00,698.00,30.60,252.00,1.00,0
2025-06-29 12:09:25,10.80,30.30,10.80,30.30,10.80,30.10,10.80,30.10,696.00,30.60,239.00,4.00,0
2025-06-29 12:09:55,10.80,30.30,10.80,30.30,10.90,30.10,10.80,30.10,696.00,30.60,225.00,1.00,0
2025-06-29 12:10:25,10.80,30.30,10.80,30.30,10.90,30.10,10.80,30.10,696.00,30.60,219.00,5.00,0
2025-06-29 12:10:55,10.80,30.30,10.80,30.30,10.90,30.20,10.80,30.20,696.00,30.60,271.00,2.00,0
2025-06-29 12:11:25,10.80,30.40,10.80,30.40,10.90,30.20,10.80,30.20,696.00,30.60,253.00,4.00,0
2025-06-29 12:11:55,10.80,30.40,10.80,30.40,10.90,30.20,10.80,30.20,696.00,30.60,237.00,4.00,0
2025-06-29 12:12:25,10.90,30.40,10.80,30.40,10.90,30.20,10.90,30.20,696.00,30.60,229.00,4.00,0
2025-06-29 12:12:55,10.90,30.50,10.80,30.50,10.90,30.30,10.90,30.30,701.00,30.60,217.00,7.00,0
2025-06-29 12:13:25,10.90,30.50,10.90,30.50,10.90,30.30,10.90,30.30,701.00,30.50,219.00,2.00,0
2025-06-29 12:13:55,10.90,30.60,10.90,30.60,10.90,30.40,10.90,30.40,701.00,30.50,217.00,2.00,0
2025-06-29 12:14:25,10.90,30.50,10.90,30.50,11.00,30.30,10.90,30.30,701.00,30.40,226.00,1.00,0
2025-06-29 12:14:55,10.90,30.50,10.90,30.50,11.00,30.30,10.90,30.30,703.00,30.40,203.00,0.00,0
2025-06-29 12:15:25,10.90,30.50,10.90,30.50,11.00,30.30,10.90,30.30,705.00,30.40,203.00,1.00,0
2025-06-29 12:15:55,11.00,30.40,10.90,30.40,11.00,30.20,11.00,30.20,705.00,30.40,349.00,1.00,0
2025-06-29 12:16:25,11.00,30.40,10.90,30.40,11.00,30.20,11.00,30.20,705.00,30.40,299.00,1.00,0
2025-06-29 12:16:55,11.00,30.40,10.90,30.40,11.00,30.20,11.00,30.20,705.00,30.40,273.00,1.00,0
2025-06-29 12:17:25,11.00,30.30,10.90,30.30,11.00,30.10,11.00,30.10,707.00,30.50,192.00,2.00,0
2025-06-29 12:17:55,11.00,30.30,10.90,30.30,11.00,30.10,11.00,30.10,707.00,30.60,161.00,1.00,0
2025-06-29 12:18:25,11.00,30.30,10.90,30.30,11.00,30.20,11.00,30.20,707.00,30.60,119.00,1.00,0
2025-06-29 12:18:55,11.00,30.30,10.90,30.30,11.00,30.20,11.00,30.20,707.00,30.60,161.00,2.00,0
2025-06-29 12:19:25,10.90,30.30,10.90,30.30,11.00,30.20,11.00,30.20,707.00,30.60,206.00,0.00,0
2025-06-29 12:19:55,11.00,30.20,10.90,30.20,11.00,30.20,11.00,30.20,707.00,30.60,58.00,2.00,0
2025-06-29 12:20:25,11.00,30.30,10.90,30.30,11.00,30.20,11.00,30.20,707.00,30.60,144.00,2.00,0
2025-06-29 12:20:55,11.00,30.30,11.00,30.30,11.00,30.20,11.00,30.20,708.00,30.60,173.00,1.00,0
2025-06-29 12:21:25,11.00,30.20,11.00,30.20,11.00,30.20,11.00,30.20,710.00,30.60,174.00,1.00,0
2025-06-29 12:21:55,11.00,30.20,11.00,30.20,11.10,30.20,11.00,30.20,710.00,30.70,61.00,2.00,0
2025-06-29 12:22:25,11.00,30.20,11.00,30.20,11.10,30.20,11.00,30.20,710.00,30.70,93.00,2.00,0
2025-06-29 12:22:55,11.00,30.20,11.00,30.20,11.10,30.20,11.00,30.20,710.00,30.70,123.00,3.00,0
2025-06-29 12:23:25,11.00,30.20,11.00,30.20,11.10,30.20,11.00,30.20,710.00,30.70,101.00,4.00,0
2025-06-29 12:23:55,11.00,30.20,11.00,30.20,11.10,30.20,11.00,30.20,710.00,30.80,125.00,1.00,0
2025-06-29 12:24:25,11.00,30.20,11.00,30.20,11.10,30.20,11.00,30.20,710.00,30.80,140.00,2.00,0
2025-06-29 12:24:55,11.10,30.20,11.00,30.20,11.10,30.20,11.10,30.20,714.00,30.80,120.00,3.00,0
2025-06-29 12:25:25,11.10,30.30,11.00,30.30,11.10,30.30,11.10,30.30,714.00,30.80,21.00,4.00,0
2025-06-29 12:25:55,11.10,30.30,11.00,30.30,11.10,30.30,11.00,30.30,712.00,30.90,24.00,1.00,0
2025-06-29 12:26:25,11.00,30.20,11.00,30.20,11.10,30.30,11.00,30.30,710.00,30.90,287.00,1.00,0
2025-06-29 12:26:55,11.00,30.20,11.00,30.20,11.10,30.30,11.00,30.30,710.00,30.90,216.00,2.00,0
2025-06-29 12:27:25,11.00,30.20,11.00,30.20,11.10,30.20,11.00,30.20,710.00,30.90,144.00,2.00,0
2025-06-29 12:27:55,11.00,30.30,11.00,30.30,11.10,30.30,11.00,30.30,710.00,30.90,223.00,3.00,0
2025-06-29 12:28:25,11.00,30.30,11.00,30.30,11.10,30.30,11.00,30.30,710.00,30.90,199.00,2.00,0
2025-06-29 12:28:55,11.10,30.20,11.00,30.20,11.10,30.30,11.00,30.30,710.00,30.90,173.00,1.00,0
2025-06-29 12:29:25,11.10,30.20,11.00,30.20,11.10,30.20,11.10,30.20,710.00,30.90,222.00,1.00,0
2025-06-29 12:29:55,11.10,30.20,11.00,30.20,11.10,30.20,11.10,30.20,712.00,30.90,235.00,3.00,0
2025-06-29 12:30:25,11.10,30.20,11.00,30.20,11.10,30.20,11.10,30.20,712.00,30.90,233.00,2.00,0
2025-06-29 12:30:55,11.10,30.20,11.00,30.20,11.10,30.20,11.10,30.20,712.00,30.80,212.00,2.00,0
2025-06-29 12:31:25,11.10,30.20,11.00,30.20,11.10,30.10,11.10,30.10,712.00,30.80,182.00,1.00,0
2025-06-29 12:31:55,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,712.00,30.80,108.00,1.00,0
2025-06-29 12:32:25,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,714.00,30.80,78.00,1.00,0
2025-06-29 12:32:55,11.10,30.10,11.10,30.10,11.20,30.10,11.10,30.10,714.00,30.80,74.00,0.00,0
2025-06-29 12:33:25,11.20,30.10,11.10,30.10,11.20,30.10,11.20,30.10,715.00,30.80,100.00,1.00,0
2025-06-29 12:33:55,11.20,30.00,11.10,30.00,11.20,30.00,11.20,30.00,715.00,30.80,106.00,0.00,0
2025-06-29 12:34:25,11.20,30.00,11.10,30.00,11.20,30.00,11.20,30.00,717.00,30.80,165.00,1.00,0
2025-06-29 12:34:55,11.20,30.00,11.10,30.00,11.20,29.90,11.10,29.90,717.00,30.80,196.00,0.00,0
2025-06-29 12:35:25,11.20,30.00,11.10,30.00,11.20,29.90,11.20,29.90,719.00,30.80,130.00,2.00,0
2025-06-29 12:35:55,11.20,30.00,11.10,30.00,11.20,30.00,11.20,30.00,721.00,30.80,117.00,3.00,0
2025-06-29 12:36:25,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,721.00,30.80,186.00,2.00,0
2025-06-29 12:36:55,11.20,30.00,11.20,30.00,11.30,30.00,11.20,30.00,722.00,30.80,222.00,1.00,0
2025-06-29 12:37:25,11.30,30.00,11.20,30.00,11.30,30.00,11.30,30.00,722.00,30.80,263.00,1.00,0
2025-06-29 12:37:55,11.30,30.10,11.20,30.10,11.30,30.00,11.30,30.00,726.00,30.90,232.00,2.00,0
2025-06-29 12:38:25,11.30,30.10,11.30,30.10,11.40,30.00,11.30,30.00,726.00,30.80,214.00,2.00,0
2025-06-29 12:38:55,11.30,30.10,11.20,30.10,11.30,30.00,11.30,30.00,726.00,30.90,219.00,2.00,0
2025-06-29 12:39:25,11.30,30.10,11.20,30.10,11.30,30.00,11.20,30.00,726.00,30.80,235.00,0.00,0
2025-06-29 12:39:55,11.30,30.00,11.20,30.00,11.30,29.90,11.20,29.90,726.00,30.90,288.00,2.00,0
2025-06-29 12:40:25,11.20,30.00,11.20,30.00,11.30,29.90,11.20,29.90,722.00,30.90,236.00,2.00,0
2025-06-29 12:40:55,11.20,30.00,11.20,30.00,11.30,29.90,11.20,29.90,722.00,30.90,188.00,1.00,0
2025-06-29 12:41:25,11.20,30.10,11.10,30.10,11.20,30.00,11.10,30.00,722.00,30.90,208.00,1.00,0
2025-06-29 12:41:55,11.10,30.10,11.10,30.10,11.20,30.00,11.10,30.00,722.00,30.90,175.00,2.00,0
2025-06-29 12:42:25,11.10,30.20,11.10,30.20,11.20,30.00,11.10,30.00,722.00,30.90,198.00,3.00,0
2025-06-29 12:42:55,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,722.00,30.90,207.00,1.00,0
2025-06-29 12:43:25,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,722.00,30.90,74.00,2.00,0
2025-06-29 12:43:55,11.20,30.10,11.20,30.10,11.30,30.00,11.20,30.00,722.00,30.90,60.00,3.00,0
2025-06-29 12:44:25,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,721.00,30.90,146.00,2.00,0
2025-06-29 12:44:55,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,721.00,30.90,118.00,2.00,0
2025-06-29 12:45:25,11.20,30.10,11.20,30.10,11.30,30.00,11.20,30.00,721.00,30.90,152.00,3.00,0
2025-06-29 12:45:55,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,721.00,30.90,152.00,1.00,0
2025-06-29 12:46:25,11.20,30.10,11.20,30.10,11.30,30.00,11.20,30.00,721.00,31.00,230.00,3.00,0
2025-06-29 12:46:55,11.20,30.10,11.20,30.10,11.30,30.00,11.20,30.00,721.00,31.00,240.00,2.00,0
2025-06-29 12:47:25,11.20,30.10,11.20,30.10,11.30,30.00,11.20,30.00,721.00,31.00,193.00,3.00,0
2025-06-29 12:47:55,11.30,30.10,11.20,30.10,11.30,30.00,11.20,30.00,724.00,31.10,195.00,1.00,0
2025-06-29 12:48:25,11.30,30.10,11.20,30.10,11.30,30.00,11.20,30.00,724.00,31.10,193.00,2.00,0
2025-06-29 12:48:55,11.30,30.10,11.20,30.10,11.30,30.00,11.20,30.00,722.00,31.10,199.00,1.00,0
2025-06-29 12:49:25,11.30,30.10,11.20,30.10,11.30,30.00,11.20,30.00,722.00,31.10,162.00,4.00,0
2025-06-29 12:49:55,11.30,30.10,11.20,30.10,11.30,30.00,11.30,30.00,722.00,31.00,129.00,2.00,0
2025-06-29 12:50:25,11.30,30.10,11.20,30.10,11.30,30.00,11.20,30.00,722.00,31.00,123.00,3.00,0
2025-06-29 12:50:55,11.30,30.00,11.20,30.00,11.30,30.00,11.20,30.00,722.00,31.00,112.00,3.00,0
2025-06-29 12:51:25,11.30,30.00,11.20,30.00,11.30,30.00,11.30,30.00,722.00,31.00,109.00,6.00,0
2025-06-29 12:51:55,11.30,30.00,11.30,30.00,11.30,30.10,11.30,30.10,722.00,30.90,108.00,3.00,0
2025-06-29 12:52:25,11.30,30.10,11.20,30.10,11.30,30.10,11.30,30.10,724.00,30.90,126.00,2.00,0
2025-06-29 12:52:55,11.30,30.00,11.20,30.00,11.30,30.10,11.30,30.10,724.00,31.00,111.00,1.00,0
2025-06-29 12:53:25,11.30,30.00,11.20,30.00,11.30,30.00,11.30,30.00,724.00,30.90,111.00,0.00,0
2025-06-29 12:53:55,11.30,30.00,11.20,30.00,11.30,30.00,11.30,30.00,726.00,31.00,93.00,1.00,0
2025-06-29 12:54:25,11.30,29.90,11.30,29.90,11.40,30.00,11.30,30.00,726.00,31.00,51.00,1.00,0
2025-06-29 12:54:55,11.30,29.90,11.30,29.90,11.40,29.90,11.30,29.90,728.00,30.90,91.00,1.00,0
2025-06-29 12:55:25,11.30,29.90,11.30,29.90,11.40,30.00,11.30,30.00,728.00,31.00,138.00,4.00,0
2025-06-29 12:55:55,11.30,29.90,11.30,29.90,11.30,30.00,11.30,30.00,729.00,31.00,115.00,2.00,0
2025-06-29 12:56:25,11.30,29.90,11.30,29.90,11.40,29.90,11.30,29.90,729.00,31.00,300.00,2.00,0
2025-06-29 12:56:55,11.30,29.90,11.30,29.90,11.30,30.00,11.30,30.00,729.00,31.10,36.00,2.00,0
2025-06-29 12:57:25,11.30,29.90,11.30,29.90,11.30,30.00,11.30,30.00,729.00,31.10,344.00,1.00,0
2025-06-29 12:57:55,11.30,29.90,11.30,29.90,11.30,30.00,11.30,30.00,729.00,31.10,119.00,1.00,0
2025-06-29 12:58:25,11.30,29.90,11.20,29.90,11.30,30.00,11.30,30.00,728.00,31.10,144.00,2.00,0
2025-06-29 12:58:55,11.30,30.00,11.30,30.00,11.30,30.10,11.30,30.10,728.00,31.10,123.00,2.00,0
2025-06-29 12:59:25,11.30,30.10,11.30,30.10,11.30,30.10,11.30,30.10,728.00,31.20,80.00,2.00,0
2025-06-29 12:59:55,11.30,30.10,11.30,30.10,11.40,30.10,11.30,30.10,728.00,31.20,117.00,2.00,0
2025-06-29 13:00:25,11.30,30.10,11.30,30.10,11.40,30.10,11.30,30.10,728.00,31.20,117.00,2.00,0
2025-06-29 13:00:55,11.30,30.10,11.30,30.10,11.40,30.20,11.30,30.20,729.00,31.20,109.00,2.00,0
2025-06-29 13:01:25,11.30,30.00,11.30,30.00,11.30,30.20,11.30,30.20,729.00,31.20,80.00,2.00,0
2025-06-29 13:01:55,11.30,30.10,11.30,30.10,11.30,30.20,11.30,30.20,724.00,31.20,220.00,2.00,0
2025-06-29 13:02:25,11.30,30.10,11.30,30.10,11.40,30.10,11.30,30.10,726.00,31.30,121.00,3.00,0
2025-06-29 13:02:55,11.30,30.00,11.30,30.00,11.40,30.10,11.30,30.10,726.00,31.30,86.00,1.00,0
2025-06-29 13:03:25,11.40,30.00,11.30,30.00,11.40,30.10,11.40,30.10,726.00,31.20,55.00,2.00,0
2025-06-29 13:03:55,11.40,30.00,11.40,30.00,11.40,30.10,11.40,30.10,726.00,31.30,62.00,1.00,0
2025-06-29 13:04:25,11.40,30.00,11.40,30.00,11.50,30.10,11.40,30.10,729.00,31.30,279.00,2.00,0
2025-06-29 13:04:55,11.40,30.00,11.40,30.00,11.40,30.10,11.40,30.10,729.00,31.20,252.00,1.00,0
2025-06-29 13:05:25,11.40,30.00,11.40,30.00,11.40,30.00,11.40,30.00,729.00,31.30,90.00,1.00,0
2025-06-29 13:05:55,11.40,30.00,11.40,30.00,11.40,30.00,11.40,30.00,729.00,31.30,115.00,2.00,0
2025-06-29 13:06:25,11.40,30.00,11.40,30.00,11.40,30.00,11.40,30.00,729.00,31.30,109.00,2.00,0
2025-06-29 13:06:55,11.40,30.00,11.40,30.00,11.40,30.00,11.40,30.00,728.00,31.30,123.00,2.00,0
2025-06-29 13:07:25,11.40,29.90,11.40,29.90,11.40,30.00,11.40,30.00,728.00,31.30,165.00,1.00,0
2025-06-29 13:07:55,11.40,29.90,11.40,29.90,11.40,30.00,11.40,30.00,728.00,31.20,153.00,2.00,0
2025-06-29 13:08:25,11.40,30.00,11.40,30.00,11.40,30.00,11.40,30.00,728.00,31.20,151.00,2.00,0
2025-06-29 13:08:55,11.40,29.90,11.40,29.90,11.40,30.00,11.40,30.00,728.00,31.20,141.00,2.00,0
2025-06-29 13:09:25,11.40,29.90,11.40,29.90,11.50,29.90,11.40,29.90,728.00,31.20,126.00,3.00,0
2025-06-29 13:09:55,11.40,29.90,11.40,29.90,11.50,30.00,11.40,30.00,728.00,31.20,120.00,2.00,0
2025-06-29 13:10:25,11.50,29.90,11.40,29.90,11.50,30.00,11.40,30.00,731.00,31.20,279.00,1.00,0
2025-06-29 13:10:55,11.50,29.90,11.40,29.90,11.50,30.00,11.40,30.00,731.00,31.20,236.00,2.00,0
2025-06-29 13:11:25,11.50,30.00,11.40,30.00,11.50,30.00,11.50,30.00,731.00,31.20,265.00,1.00,0
2025-06-29 13:11:55,11.50,29.90,11.50,29.90,11.50,30.00,11.50,30.00,733.00,31.20,234.00,0.00,0
2025-06-29 13:12:25,11.50,29.90,11.40,29.90,11.50,29.90,11.40,29.90,733.00,31.20,223.00,2.00,0
2025-06-29 13:12:55,11.50,29.90,11.40,29.90,11.50,29.90,11.40,29.90,731.00,31.20,139.00,2.00,0
2025-06-29 13:13:25,11.50,29.90,11.40,29.90,11.50,29.90,11.40,29.90,731.00,31.30,121.00,8.00,0
2025-06-29 13:13:55,11.40,30.00,11.40,30.00,11.50,30.00,11.40,30.00,731.00,31.30,122.00,5.00,0
2025-06-29 13:14:25,11.50,30.10,11.40,30.10,11.50,30.10,11.40,30.10,728.00,31.30,107.00,2.00,0
2025-06-29 13:14:55,11.40,30.00,11.40,30.00,11.40,30.10,11.40,30.10,728.00,31.30,39.00,4.00,0
2025-06-29 13:15:25,11.40,30.00,11.40,30.00,11.40,30.10,11.40,30.10,724.00,31.30,206.00,4.00,0
2025-06-29 13:15:55,11.40,30.10,11.40,30.10,11.40,30.10,11.40,30.10,724.00,31.30,150.00,2.00,0
2025-06-29 13:16:25,11.40,30.00,11.40,30.00,11.50,30.10,11.40,30.10,724.00,31.30,154.00,1.00,0
2025-06-29 13:16:55,11.40,30.00,11.40,30.00,11.50,30.10,11.40,30.10,724.00,31.30,140.00,1.00,0
2025-06-29 13:17:25,11.50,29.90,11.40,29.90,11.50,30.10,11.40,30.10,724.00,31.40,168.00,1.00,0
2025-06-29 13:17:55,11.50,29.90,11.40,29.90,11.50,30.00,11.40,30.00,721.00,31.40,179.00,4.00,0
2025-06-29 13:18:25,11.40,29.90,11.40,29.90,11.50,30.00,11.40,30.00,721.00,31.40,111.00,2.00,0
2025-06-29 13:18:55,11.50,29.90,11.40,29.90,11.50,30.00,11.40,30.00,721.00,31.40,107.00,2.00,0
2025-06-29 13:19:25,11.50,29.90,11.50,29.90,11.50,30.10,11.50,30.10,722.00,31.40,40.00,2.00,0
2025-06-29 13:19:55,11.50,29.90,11.50,29.90,11.50,30.10,11.50,30.10,722.00,31.40,102.00,2.00,0
2025-06-29 13:20:25,11.50,30.00,11.40,30.00,11.50,30.20,11.50,30.20,724.00,31.50,113.00,3.00,0
2025-06-29 13:20:55,11.50,30.00,11.50,30.00,11.50,30.20,11.50,30.20,724.00,31.50,129.00,3.00,0
2025-06-29 13:21:25,11.50,30.00,11.50,30.00,11.50,30.20,11.50,30.20,724.00,31.50,111.00,3.00,0
2025-06-29 13:21:55,11.50,30.00,11.50,30.00,11.50,30.10,11.50,30.10,724.00,31.60,74.00,1.00,0
2025-06-29 13:22:25,11.50,29.90,11.40,29.90,11.50,30.10,11.50,30.10,724.00,31.60,132.00,2.00,0
2025-06-29 13:22:55,11.50,29.90,11.40,29.90,11.50,30.00,11.50,30.00,721.00,31.60,82.00,0.00,0
2025-06-29 13:23:25,11.50,29.90,11.40,29.90,11.50,30.00,11.40,30.00,721.00,31.60,95.00,1.00,0
2025-06-29 13:23:55,11.40,29.90,11.40,29.90,11.40,30.00,11.40,30.00,719.00,31.70,194.00,1.00,0
2025-06-29 13:24:25,11.40,30.00,11.40,30.00,11.40,30.10,11.40,30.10,719.00,31.60,108.00,4.00,0
2025-06-29 13:24:55,11.40,30.00,11.30,30.00,11.40,30.20,11.30,30.20,715.00,31.70,146.00,3.00,0
2025-06-29 13:25:25,11.40,30.00,11.30,30.00,11.40,30.10,11.30,30.10,715.00,31.70,192.00,1.00,0
2025-06-29 13:25:55,11.40,30.00,11.30,30.00,11.40,30.10,11.30,30.10,715.00,31.70,306.00,1.00,0
2025-06-29 13:26:25,11.30,30.00,11.30,30.00,11.30,30.10,11.30,30.10,715.00,31.80,29.00,2.00,0
2025-06-29 13:26:55,11.30,30.00,11.20,30.00,11.30,30.10,11.30,30.10,715.00,31.70,296.00,1.00,0
2025-06-29 13:27:25,11.30,30.00,11.20,30.00,11.30,30.00,11.20,30.00,715.00,31.70,237.00,1.00,0
2025-06-29 13:27:55,11.20,30.00,11.20,30.00,11.30,30.10,11.20,30.10,715.00,31.80,15.00,1.00,0
2025-06-29 13:28:25,11.20,30.00,11.20,30.00,11.30,30.00,11.20,30.00,715.00,31.80,288.00,1.00,0
2025-06-29 13:28:55,11.20,30.00,11.20,30.00,11.20,30.00,11.20,30.00,708.00,31.80,287.00,0.00,0
2025-06-29 13:29:25,11.30,29.90,11.20,29.90,11.30,30.00,11.20,30.00,708.00,31.80,155.00,2.00,0
2025-06-29 13:29:55,11.30,30.00,11.20,30.00,11.30,30.00,11.30,30.00,708.00,31.90,205.00,3.00,0
2025-06-29 13:30:25,11.30,29.90,11.20,29.90,11.30,30.00,11.30,30.00,708.00,31.90,186.00,2.00,0
2025-06-29 13:30:55,11.30,30.00,11.20,30.00,11.30,30.00,11.30,30.00,710.00,31.90,231.00,2.00,0
2025-06-29 13:31:25,11.30,30.10,11.20,30.10,11.30,30.00,11.30,30.00,710.00,31.90,229.00,2.00,0
2025-06-29 13:31:55,11.30,30.00,11.30,30.00,11.30,30.00,11.30,30.00,710.00,31.80,205.00,3.00,0
2025-06-29 13:32:25,11.30,30.00,11.30,30.00,11.30,30.00,11.30,30.00,710.00,31.90,203.00,1.00,0
2025-06-29 13:32:55,11.30,30.00,11.30,30.00,11.30,30.00,11.30,30.00,710.00,31.90,198.00,1.00,0
2025-06-29 13:33:25,11.30,30.00,11.30,30.00,11.30,29.90,11.30,29.90,710.00,31.90,198.00,2.00,0
2025-06-29 13:33:55,11.30,30.00,11.30,30.00,11.30,29.90,11.30,29.90,712.00,31.80,176.00,1.00,0
2025-06-29 13:34:25,11.30,29.90,11.20,29.90,11.30,29.90,11.30,29.90,712.00,31.80,169.00,1.00,0
2025-06-29 13:34:55,11.30,29.90,11.30,29.90,11.30,29.90,11.30,29.90,712.00,31.90,136.00,0.00,0
2025-06-29 13:35:25,11.30,29.90,11.20,29.90,11.30,29.90,11.20,29.90,712.00,31.80,124.00,1.00,0
2025-06-29 13:35:55,11.30,29.90,11.20,29.90,11.30,29.90,11.20,29.90,712.00,31.90,98.00,3.00,0
2025-06-29 13:36:25,11.30,29.90,11.20,29.90,11.30,30.00,11.20,30.00,712.00,31.90,147.00,4.00,0
2025-06-29 13:36:55,11.30,29.90,11.30,29.90,11.30,30.00,11.30,30.00,712.00,31.80,28.00,3.00,0
2025-06-29 13:37:25,11.30,30.00,11.20,30.00,11.30,30.10,11.30,30.10,712.00,31.90,101.00,4.00,0
2025-06-29 13:37:55,11.30,30.10,11.30,30.10,11.30,30.20,11.30,30.20,712.00,31.90,34.00,1.00,0
2025-06-29 13:38:25,11.30,30.10,11.30,30.10,11.30,30.20,11.30,30.20,715.00,31.90,145.00,1.00,0
2025-06-29 13:38:55,11.40,30.10,11.30,30.10,11.40,30.20,11.30,30.20,715.00,31.80,158.00,2.00,0
2025-06-29 13:39:25,11.30,30.10,11.30,30.10,11.40,30.20,11.30,30.20,715.00,31.80,129.00,3.00,0
2025-06-29 13:39:55,11.30,30.10,11.30,30.10,11.40,30.20,11.30,30.20,715.00,31.80,132.00,4.00,0
2025-06-29 13:40:25,11.30,30.10,11.30,30.10,11.30,30.20,11.30,30.20,715.00,31.70,123.00,4.00,0
2025-06-29 13:40:55,11.30,30.10,11.30,30.10,11.30,30.30,11.30,30.30,714.00,31.70,123.00,2.00,0
2025-06-29 13:41:25,11.30,30.10,11.20,30.10,11.30,30.30,11.20,30.30,714.00,31.70,117.00,2.00,0
2025-06-29 13:41:55,11.30,30.10,11.20,30.10,11.30,30.20,11.20,30.20,712.00,31.70,124.00,2.00,0
2025-06-29 13:42:25,11.30,30.10,11.20,30.10,11.30,30.30,11.20,30.30,712.00,31.70,125.00,2.00,0
2025-06-29 13:42:55,11.30,30.10,11.20,30.10,11.30,30.20,11.30,30.20,710.00,31.70,123.00,1.00,0
2025-06-29 13:43:25,11.30,30.00,11.20,30.00,11.30,30.20,11.30,30.20,712.00,31.70,92.00,2.00,0
2025-06-29 13:43:55,11.30,30.00,11.20,30.00,11.30,30.10,11.30,30.10,712.00,31.70,288.00,1.00,0
2025-06-29 13:44:25,11.30,30.00,11.20,30.00,11.30,30.10,11.20,30.10,710.00,31.70,286.00,2.00,0
2025-06-29 13:44:55,11.30,30.00,11.20,30.00,11.30,30.10,11.20,30.10,710.00,31.70,284.00,1.00,0
2025-06-29 13:45:25,11.30,30.00,11.20,30.00,11.30,30.10,11.20,30.10,707.00,31.60,288.00,1.00,0
2025-06-29 13:45:55,11.30,30.00,11.20,30.00,11.30,30.00,11.20,30.00,708.00,31.60,274.00,1.00,0
2025-06-29 13:46:25,11.30,29.90,11.20,29.90,11.30,30.00,11.20,30.00,708.00,31.60,213.00,2.00,0
2025-06-29 13:46:55,11.20,29.90,11.20,29.90,11.20,30.00,11.20,30.00,708.00,31.60,235.00,1.00,0
2025-06-29 13:47:25,11.20,29.90,11.20,29.90,11.20,29.90,11.20,29.90,708.00,31.60,238.00,2.00,0
2025-06-29 13:47:55,11.20,30.00,11.20,30.00,11.20,30.00,11.20,30.00,705.00,31.60,257.00,3.00,0
2025-06-29 13:48:25,11.20,30.00,11.10,30.00,11.20,30.00,11.20,30.00,703.00,31.60,222.00,2.00,0
2025-06-29 13:48:55,11.20,30.00,11.20,30.00,11.20,29.90,11.20,29.90,703.00,31.60,249.00,2.00,0
2025-06-29 13:49:25,11.20,30.10,11.10,30.10,11.20,29.90,11.10,29.90,701.00,31.60,272.00,1.00,0
2025-06-29 13:49:55,11.20,30.00,11.10,30.00,11.20,29.90,11.10,29.90,701.00,31.60,267.00,2.00,0
2025-06-29 13:50:25,11.20,29.90,11.10,29.90,11.20,29.90,11.10,29.90,701.00,31.60,253.00,1.00,0
2025-06-29 13:50:55,11.20,29.90,11.10,29.90,11.20,29.90,11.10,29.90,701.00,31.60,99.00,1.00,0
2025-06-29 13:51:25,11.20,29.90,11.10,29.90,11.20,29.80,11.10,29.80,701.00,31.70,99.00,4.00,0
2025-06-29 13:51:55,11.10,29.90,11.10,29.90,11.20,29.80,11.10,29.80,701.00,31.60,120.00,1.00,0
2025-06-29 13:52:25,11.10,29.90,11.10,29.90,11.20,29.80,11.10,29.80,701.00,31.70,107.00,1.00,0
2025-06-29 13:52:55,11.10,29.80,11.10,29.80,11.20,29.80,11.10,29.80,701.00,31.70,123.00,2.00,0
2025-06-29 13:53:25,11.20,29.80,11.10,29.80,11.20,29.90,11.10,29.90,701.00,31.70,117.00,2.00,0
2025-06-29 13:53:55,11.10,29.80,11.10,29.80,11.20,29.90,11.10,29.90,701.00,31.70,104.00,1.00,0
2025-06-29 13:54:25,11.10,29.80,11.10,29.80,11.20,29.90,11.10,29.90,700.00,31.70,46.00,1.00,0
2025-06-29 13:54:55,11.10,29.80,11.10,29.80,11.20,29.80,11.10,29.80,700.00,31.70,167.00,1.00,0
2025-06-29 13:55:25,11.10,29.80,11.10,29.80,11.20,29.80,11.10,29.80,703.00,31.80,178.00,0.00,0
2025-06-29 13:55:55,11.20,29.70,11.10,29.70,11.20,29.80,11.10,29.80,703.00,31.80,159.00,0.00,0
2025-06-29 13:56:25,11.20,29.70,11.10,29.70,11.20,29.70,11.10,29.70,703.00,31.80,130.00,1.00,0
2025-06-29 13:56:55,11.10,29.70,11.10,29.70,11.20,29.70,11.10,29.70,703.00,31.80,102.00,1.00,0
2025-06-29 13:57:25,11.10,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,31.90,101.00,0.00,0
2025-06-29 13:57:55,11.10,29.60,11.10,29.60,11.20,29.70,11.10,29.70,701.00,31.90,97.00,0.00,0
2025-06-29 13:58:25,11.10,29.60,11.10,29.60,11.20,29.70,11.10,29.70,701.00,31.90,113.00,0.00,0
2025-06-29 13:58:55,11.20,29.60,11.10,29.60,11.20,29.60,11.10,29.60,701.00,31.90,252.00,1.00,0
2025-06-29 13:59:25,11.20,29.60,11.10,29.60,11.20,29.70,11.10,29.70,701.00,32.10,252.00,1.00,0
2025-06-29 13:59:55,11.20,29.60,11.20,29.60,11.20,29.70,11.10,29.70,701.00,32.10,216.00,2.00,0
2025-06-29 14:00:25,11.20,29.70,11.10,29.70,11.20,29.60,11.10,29.60,701.00,32.10,213.00,2.00,0
2025-06-29 14:00:55,11.20,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,32.10,222.00,0.00,0
2025-06-29 14:01:25,11.20,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,32.20,216.00,1.00,0
2025-06-29 14:01:55,11.20,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,32.20,208.00,1.00,0
2025-06-29 14:02:25,11.10,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,32.20,215.00,0.00,0
2025-06-29 14:02:55,11.10,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,32.20,355.00,1.00,0
2025-06-29 14:03:25,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,701.00,32.20,52.00,3.00,0
2025-06-29 14:03:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,671.00,32.20,113.00,2.00,0
2025-06-29 14:04:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,671.00,32.20,64.00,2.00,0
2025-06-29 14:04:55,11.20,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,32.30,355.00,1.00,0
2025-06-29 14:05:25,11.10,29.80,11.10,29.80,11.20,29.80,11.10,29.80,701.00,32.30,41.00,0.00,0
2025-06-29 14:05:55,11.10,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,32.30,128.00,1.00,0
2025-06-29 14:06:25,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,700.00,32.30,69.00,2.00,0
2025-06-29 14:06:55,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,700.00,32.30,72.00,1.00,0
2025-06-29 14:07:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,700.00,32.40,134.00,2.00,0
2025-06-29 14:07:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,700.00,32.30,116.00,2.00,0
2025-06-29 14:08:25,11.10,29.80,11.00,29.80,11.10,29.90,11.10,29.90,696.00,32.40,178.00,2.00,0
2025-06-29 14:08:55,11.10,29.80,11.00,29.80,11.10,29.80,11.00,29.80,696.00,32.40,170.00,1.00,0
2025-06-29 14:09:25,11.00,29.80,11.00,29.80,11.00,29.80,11.00,29.80,696.00,32.40,224.00,1.00,0
2025-06-29 14:09:55,11.00,29.70,10.90,29.70,11.00,29.80,10.90,29.80,693.00,32.40,219.00,1.00,0
2025-06-29 14:10:25,11.00,29.70,10.90,29.70,11.00,29.80,10.90,29.80,693.00,32.40,216.00,1.00,0
2025-06-29 14:10:55,10.90,29.70,10.90,29.70,10.90,29.80,10.90,29.80,689.00,32.40,190.00,1.00,0
2025-06-29 14:11:25,10.90,29.70,10.90,29.70,10.90,29.80,10.90,29.80,689.00,32.40,208.00,1.00,0
2025-06-29 14:11:55,10.90,29.70,10.90,29.70,10.90,29.70,10.90,29.70,687.00,32.40,210.00,2.00,0
2025-06-29 14:12:25,10.90,29.80,10.90,29.80,10.90,29.80,10.90,29.80,687.00,32.50,226.00,0.00,0
2025-06-29 14:12:55,10.90,29.80,10.90,29.80,10.90,29.80,10.90,29.80,687.00,32.50,217.00,2.00,0
2025-06-29 14:13:25,10.90,29.80,10.90,29.80,10.90,29.80,10.90,29.80,687.00,32.50,211.00,2.00,0
2025-06-29 14:13:55,10.90,29.80,10.90,29.80,11.00,29.80,10.90,29.80,687.00,32.50,222.00,0.00,0
2025-06-29 14:14:25,10.90,29.80,10.90,29.80,11.00,29.70,10.90,29.70,687.00,32.60,222.00,0.00,0
2025-06-29 14:14:55,11.00,29.80,10.90,29.80,11.00,29.70,10.90,29.70,687.00,32.60,218.00,2.00,0
2025-06-29 14:15:25,11.00,29.90,11.00,29.90,11.00,29.90,10.90,29.90,687.00,32.60,236.00,4.00,0
2025-06-29 14:15:55,11.00,29.90,11.00,29.90,11.10,29.80,11.00,29.80,687.00,32.60,206.00,3.00,0
2025-06-29 14:16:25,11.10,29.90,11.00,29.90,11.10,29.80,11.00,29.80,687.00,32.60,193.00,1.00,0
2025-06-29 14:16:55,11.10,30.00,11.10,30.00,11.10,29.90,11.00,29.90,698.00,32.60,233.00,3.00,0
2025-06-29 14:17:25,11.10,30.00,11.10,30.00,11.10,29.90,11.00,29.90,698.00,32.60,196.00,1.00,0
2025-06-29 14:17:55,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,698.00,32.60,163.00,2.00,0
2025-06-29 14:18:25,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,698.00,32.60,236.00,3.00,0
2025-06-29 14:18:55,11.10,30.00,11.10,30.00,11.20,29.90,11.10,29.90,698.00,32.60,225.00,2.00,0
2025-06-29 14:19:25,11.10,30.00,11.10,30.00,11.20,29.90,11.10,29.90,703.00,32.60,238.00,0.00,0
2025-06-29 14:19:55,11.10,30.00,11.10,30.00,11.20,29.90,11.10,29.90,703.00,32.60,210.00,3.00,0
2025-06-29 14:20:25,11.20,30.00,11.10,30.00,11.20,29.90,11.10,29.90,703.00,32.60,193.00,3.00,0
2025-06-29 14:20:55,11.20,30.00,11.10,30.00,11.20,29.90,11.10,29.90,703.00,32.60,261.00,3.00,0
2025-06-29 14:21:25,11.20,30.00,11.10,30.00,11.20,29.90,11.10,29.90,703.00,32.60,260.00,1.00,0
2025-06-29 14:21:55,11.10,30.00,11.10,30.00,11.20,29.90,11.10,29.90,703.00,32.70,233.00,2.00,0
2025-06-29 14:22:25,11.10,30.00,11.10,30.00,11.20,29.90,11.10,29.90,703.00,32.60,218.00,3.00,0
2025-06-29 14:22:55,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,703.00,32.60,230.00,2.00,0
2025-06-29 14:23:25,11.10,30.00,11.10,30.00,11.10,29.90,11.00,29.90,703.00,32.60,230.00,1.00,0
2025-06-29 14:23:55,11.10,30.00,11.00,30.00,11.10,29.90,11.00,29.90,703.00,32.60,238.00,2.00,0
2025-06-29 14:24:25,11.10,30.00,11.10,30.00,11.10,29.90,11.00,29.90,703.00,32.60,258.00,1.00,0
2025-06-29 14:24:55,11.10,30.00,11.00,30.00,11.10,29.80,11.00,29.80,703.00,32.60,238.00,1.00,0
2025-06-29 14:25:25,11.10,29.90,11.00,29.90,11.10,29.80,11.00,29.80,696.00,32.60,220.00,0.00,0
2025-06-29 14:25:55,11.00,29.90,11.00,29.90,11.10,29.80,11.00,29.80,696.00,32.60,220.00,0.00,0
2025-06-29 14:26:25,11.00,30.00,11.00,30.00,11.00,29.90,11.00,29.90,696.00,32.70,210.00,3.00,0
2025-06-29 14:26:55,11.00,30.00,11.00,30.00,11.00,29.90,10.90,29.90,693.00,32.60,190.00,2.00,0
2025-06-29 14:27:25,11.00,30.00,11.00,30.00,11.00,29.80,10.90,29.80,693.00,32.60,181.00,1.00,0
2025-06-29 14:27:55,11.00,29.90,11.00,29.90,11.00,29.80,10.90,29.80,693.00,32.60,175.00,0.00,0
2025-06-29 14:28:25,11.00,29.90,11.00,29.90,11.00,29.80,10.90,29.80,693.00,32.70,175.00,0.00,0
2025-06-29 14:28:55,11.00,29.80,11.00,29.80,11.00,29.80,10.90,29.80,693.00,32.60,175.00,1.00,0
2025-06-29 14:29:25,11.00,29.80,10.90,29.80,11.00,29.80,10.90,29.80,691.00,32.60,141.00,1.00,0
2025-06-29 14:29:55,11.00,29.80,10.90,29.80,11.00,29.70,10.90,29.70,691.00,32.60,141.00,1.00,0
2025-06-29 14:30:25,11.00,29.80,10.90,29.80,11.00,29.80,10.90,29.80,691.00,32.70,257.00,3.00,0
2025-06-29 14:30:55,11.00,29.80,10.90,29.80,11.00,29.80,10.90,29.80,691.00,32.60,194.00,2.00,0
2025-06-29 14:31:25,11.00,29.90,10.90,29.90,11.00,29.80,10.90,29.80,691.00,32.60,226.00,2.00,0
2025-06-29 14:31:55,11.00,29.90,10.90,29.90,11.00,29.80,10.90,29.80,691.00,32.60,271.00,2.00,0
2025-06-29 14:32:25,11.00,29.80,10.90,29.80,11.00,29.70,10.90,29.70,691.00,32.60,276.00,1.00,0
2025-06-29 14:32:55,10.90,29.80,10.90,29.80,10.90,29.70,10.90,29.70,689.00,32.60,275.00,0.00,0
2025-06-29 14:33:25,10.90,29.80,10.90,29.80,11.00,29.70,10.90,29.70,689.00,32.70,252.00,1.00,0
2025-06-29 14:33:55,11.00,29.80,10.90,29.80,11.00,29.70,10.90,29.70,689.00,32.70,252.00,2.00,0
2025-06-29 14:34:25,11.00,29.80,11.00,29.80,11.00,29.70,10.90,29.70,689.00,32.70,252.00,0.00,0
2025-06-29 14:34:55,11.00,29.80,11.00,29.80,11.00,29.70,10.90,29.70,693.00,32.70,246.00,1.00,0
2025-06-29 14:35:25,11.00,29.80,11.00,29.80,11.00,29.70,10.90,29.70,693.00,32.70,198.00,1.00,0
2025-06-29 14:35:55,11.00,29.80,11.00,29.80,11.00,29.70,10.90,29.70,693.00,32.70,165.00,2.00,0
2025-06-29 14:36:25,11.00,29.70,11.00,29.70,11.00,29.70,10.90,29.70,693.00,32.60,165.00,0.00,0
2025-06-29 14:36:55,11.00,29.70,10.90,29.70,11.00,29.70,10.90,29.70,693.00,32.60,165.00,1.00,0
2025-06-29 14:37:25,10.90,29.70,10.90,29.70,10.90,29.60,10.90,29.60,689.00,32.70,54.00,1.00,0
2025-06-29 14:37:55,10.90,29.70,10.90,29.70,10.90,29.70,10.80,29.70,689.00,32.70,142.00,2.00,0
2025-06-29 14:38:25,10.80,29.70,10.80,29.70,10.80,29.70,10.70,29.70,686.00,32.70,156.00,2.00,0
2025-06-29 14:38:55,10.80,29.70,10.80,29.70,10.80,29.70,10.70,29.70,679.00,32.70,140.00,1.00,0
2025-06-29 14:39:25,10.80,29.80,10.80,29.80,10.80,29.80,10.80,29.80,679.00,32.70,207.00,4.00,0
2025-06-29 14:39:55,10.80,29.80,10.80,29.80,10.80,29.80,10.80,29.80,680.00,32.70,240.00,3.00,0
2025-06-29 14:40:25,10.90,29.90,10.80,29.90,10.90,29.80,10.80,29.80,680.00,32.70,254.00,4.00,0
2025-06-29 14:40:55,10.90,29.90,10.90,29.90,10.90,29.80,10.80,29.80,684.00,32.70,190.00,4.00,0
2025-06-29 14:41:25,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,687.00,32.70,197.00,3.00,0
2025-06-29 14:41:55,10.90,30.00,10.90,30.00,10.90,29.90,10.80,29.90,687.00,32.60,219.00,2.00,0
2025-06-29 14:42:25,2.20,29.30,2.10,29.30,2.20,29.30,2.00,29.30,594.00,32.60,194.00,2.00,0
2025-06-29 14:42:55,10.40,30.20,10.50,30.20,10.40,30.20,10.50,30.20,594.00,32.60,175.00,0.00,0
2025-06-29 14:43:25,9.90,30.10,9.80,30.10,10.00,30.10,9.80,30.10,594.00,32.60,175.00,0.00,0
2025-06-29 14:43:55,10.00,30.20,10.00,30.20,9.70,30.30,9.70,30.30,594.00,32.60,136.00,1.00,0
2025-06-29 14:44:25,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,594.00,32.60,88.00,2.00,0
2025-06-29 14:44:55,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,691.00,32.60,129.00,2.00,0
2025-06-29 14:45:25,11.00,30.10,10.90,30.10,11.00,30.10,10.90,30.10,691.00,32.60,165.00,2.00,0
2025-06-29 14:45:55,10.90,30.20,10.90,30.20,10.90,30.20,10.90,30.20,689.00,32.60,183.00,2.00,0
2025-06-29 14:46:25,10.90,30.20,10.80,30.20,10.90,30.20,10.80,30.20,689.00,32.60,164.00,2.00,0
2025-06-29 14:46:55,10.80,30.20,10.80,30.20,10.80,30.20,10.80,30.20,682.00,32.50,146.00,1.00,0
2025-06-29 14:47:25,10.80,30.20,10.70,30.20,10.80,30.20,10.70,30.20,675.00,32.60,53.00,2.00,0
2025-06-29 14:47:55,10.70,30.20,10.70,30.20,10.70,30.20,10.70,30.20,675.00,32.60,110.00,3.00,0
2025-06-29 14:48:25,10.70,30.20,10.70,30.20,10.70,30.20,10.70,30.20,675.00,32.60,98.00,1.00,0
2025-06-29 14:48:55,10.70,30.20,10.70,30.20,10.70,30.30,10.70,30.30,675.00,32.60,137.00,3.00,0
2025-06-29 14:49:25,10.70,30.20,10.60,30.20,10.70,30.30,10.60,30.30,671.00,32.60,155.00,1.00,0
2025-06-29 14:49:55,10.70,30.20,10.70,30.20,10.70,30.30,10.60,30.30,675.00,32.60,119.00,3.00,0
2025-06-29 14:50:25,5.90,30.40,5.60,30.40,6.20,30.50,5.90,30.50,675.00,32.60,84.00,4.00,0
2025-06-29 14:50:55,2.00,29.60,2.00,29.60,2.00,29.70,2.00,29.70,675.00,32.60,109.00,2.00,0
2025-06-29 14:51:25,2.10,29.90,2.10,29.90,2.10,30.00,2.00,30.00,675.00,32.60,145.00,3.00,0
2025-06-29 14:51:55,2.10,30.10,2.10,30.10,2.10,30.20,2.00,30.20,675.00,32.50,96.00,0.00,0
2025-06-29 14:52:25,9.60,31.00,9.70,31.00,9.60,31.00,9.70,31.00,675.00,32.50,169.00,1.00,0
2025-06-29 14:52:55,4.20,30.80,4.10,30.80,4.30,30.90,4.20,30.90,675.00,32.50,174.00,1.00,0
2025-06-29 14:53:25,3.70,31.00,3.60,31.00,4.00,31.10,3.80,31.10,675.00,32.50,84.00,2.00,0
2025-06-29 14:53:55,3.30,30.80,3.30,30.80,3.20,30.80,3.20,30.80,675.00,32.40,76.00,1.00,0
2025-06-29 14:54:25,2.40,30.60,2.40,30.60,2.40,30.70,2.40,30.70,675.00,32.40,155.00,0.00,0
2025-06-29 14:54:55,2.70,30.80,2.70,30.80,2.70,30.90,2.70,30.90,675.00,32.40,185.00,2.00,0
2025-06-29 14:55:25,3.70,31.10,3.70,31.10,3.70,31.20,3.70,31.20,675.00,32.40,40.00,2.00,0
2025-06-29 14:55:55,2.80,31.00,2.80,31.00,2.80,31.00,2.80,31.00,675.00,32.40,229.00,3.00,0
2025-06-29 14:56:25,4.00,31.40,4.10,31.40,3.80,31.40,3.90,31.40,675.00,32.30,238.00,2.00,0
2025-06-29 14:56:55,11.40,31.30,11.40,31.30,11.40,31.40,11.30,31.40,675.00,32.30,212.00,1.00,0
2025-06-29 14:57:25,11.20,31.20,11.20,31.20,11.20,31.30,11.20,31.30,675.00,32.30,89.00,2.00,0
2025-06-29 14:57:55,9.60,31.20,9.60,31.20,9.70,31.30,9.70,31.30,700.00,32.30,103.00,2.00,0
2025-06-29 14:58:25,11.00,31.10,11.00,31.10,11.00,31.10,10.90,31.10,700.00,32.20,101.00,1.00,0
2025-06-29 14:58:55,10.90,31.00,10.90,31.00,10.90,31.10,10.90,31.10,687.00,32.20,140.00,2.00,0
2025-06-29 14:59:25,11.10,30.90,11.00,30.90,11.00,31.00,11.00,31.00,689.00,32.20,133.00,1.00,0
2025-06-29 14:59:55,7.30,31.00,7.60,31.00,7.60,31.10,7.80,31.10,689.00,32.20,130.00,0.00,0
2025-06-29 15:00:25,2.10,30.10,2.10,30.10,2.10,30.20,2.10,30.20,689.00,32.30,216.00,2.00,0
2025-06-29 15:00:55,2.00,30.20,2.00,30.20,2.00,30.20,1.90,30.20,689.00,32.30,248.00,2.00,0
2025-06-29 15:01:25,2.10,30.40,2.00,30.40,2.10,30.40,2.00,30.40,689.00,32.20,248.00,1.00,0
2025-06-29 15:01:55,2.10,30.50,2.10,30.50,2.10,30.60,2.10,30.60,116.00,32.30,344.00,3.00,0
2025-06-29 15:02:25,2.20,30.70,2.20,30.70,2.20,30.70,2.10,30.70,116.00,32.20,55.00,1.00,0
2025-06-29 15:02:55,2.40,30.90,2.40,30.90,2.40,30.90,2.30,30.90,116.00,32.20,55.00,1.00,0
2025-06-29 15:03:25,9.50,31.60,9.70,31.60,9.80,31.50,10.00,31.50,116.00,32.20,11.00,3.00,0
2025-06-29 15:03:55,8.90,31.50,9.10,31.50,8.90,31.50,9.10,31.50,116.00,32.20,27.00,1.00,0
2025-06-29 15:04:25,5.20,31.40,5.20,31.40,5.00,31.40,5.00,31.40,116.00,32.20,19.00,2.00,0
2025-06-29 15:04:55,11.10,31.20,11.10,31.20,11.10,31.20,11.10,31.20,116.00,32.20,144.00,1.00,0
2025-06-29 15:05:25,2.50,30.60,2.50,30.60,2.60,30.70,2.60,30.70,116.00,32.20,101.00,1.00,0
2025-06-29 15:05:55,10.90,31.20,10.90,31.20,10.90,31.20,10.90,31.20,116.00,32.20,106.00,1.00,0
2025-06-29 15:06:25,10.80,31.10,10.80,31.10,10.80,31.10,10.80,31.10,116.00,32.20,113.00,2.00,0
2025-06-29 15:06:55,10.70,31.00,10.70,31.00,10.70,31.10,10.70,31.10,116.00,32.20,113.00,2.00,0
2025-06-29 15:07:25,10.60,30.90,10.60,30.90,10.60,31.00,10.60,31.00,116.00,32.20,101.00,2.00,0
2025-06-29 15:07:55,10.50,30.90,10.50,30.90,10.50,31.00,10.50,31.00,116.00,32.20,94.00,1.00,0
2025-06-29 15:08:25,10.40,30.80,10.40,30.80,10.40,30.90,10.40,30.90,116.00,32.20,136.00,3.00,0
2025-06-29 15:08:55,10.40,30.80,10.40,30.80,10.40,30.90,10.40,30.90,116.00,32.20,113.00,2.00,0
2025-06-29 15:09:25,10.40,30.70,10.40,30.70,10.40,30.80,10.40,30.80,116.00,32.20,126.00,2.00,0
2025-06-29 15:09:55,10.30,30.70,10.30,30.70,10.30,30.80,10.30,30.80,116.00,32.20,126.00,2.00,0
2025-06-29 15:10:25,10.30,30.60,10.30,30.60,10.30,30.70,10.30,30.70,116.00,32.20,126.00,1.00,0
2025-06-29 15:10:55,10.30,30.50,10.30,30.50,10.30,30.60,10.30,30.60,116.00,32.20,228.00,1.00,0
2025-06-29 15:11:25,10.40,30.50,10.40,30.50,10.40,30.60,10.40,30.60,647.00,32.20,267.00,1.00,0
2025-06-29 15:11:55,10.40,30.40,10.40,30.40,10.40,30.50,10.40,30.50,647.00,32.20,267.00,0.00,0
2025-06-29 15:12:25,10.40,30.40,10.40,30.40,10.40,30.50,10.40,30.50,654.00,32.30,267.00,1.00,0
2025-06-29 15:12:55,10.40,30.40,10.40,30.40,10.30,30.40,10.30,30.40,654.00,32.30,212.00,2.00,0
2025-06-29 15:13:25,10.40,30.40,10.40,30.40,10.30,30.40,10.30,30.40,654.00,32.30,236.00,1.00,0
2025-06-29 15:13:55,10.30,30.40,10.30,30.40,10.30,30.40,10.30,30.40,654.00,32.40,240.00,2.00,0
2025-06-29 15:14:25,10.30,30.30,10.30,30.30,10.30,30.40,10.20,30.40,654.00,32.40,228.00,1.00,0
2025-06-29 15:14:55,10.20,30.40,10.20,30.40,10.20,30.30,10.20,30.30,654.00,32.40,247.00,1.00,0
2025-06-29 15:15:25,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,654.00,32.50,241.00,2.00,0
2025-06-29 15:15:55,10.30,30.30,10.30,30.30,10.30,30.30,10.20,30.30,645.00,32.50,229.00,0.00,0
2025-06-29 15:16:25,10.30,30.30,10.20,30.30,10.20,30.30,10.20,30.30,645.00,32.60,230.00,2.00,0
2025-06-29 15:16:55,10.30,30.30,10.30,30.30,10.30,30.30,10.30,30.30,645.00,32.60,208.00,3.00,0
2025-06-29 15:17:25,10.40,30.30,10.40,30.30,10.40,30.30,10.30,30.30,652.00,32.60,182.00,1.00,0
2025-06-29 15:17:55,10.40,30.30,10.40,30.30,10.40,30.20,10.40,30.20,652.00,32.60,233.00,1.00,0
2025-06-29 15:18:25,10.40,30.30,10.40,30.30,10.30,30.20,10.30,30.20,652.00,32.70,217.00,2.00,0
2025-06-29 15:18:55,9.50,30.30,9.50,30.30,9.50,30.30,9.40,30.30,652.00,32.70,271.00,2.00,0
2025-06-29 15:19:25,10.40,30.30,10.40,30.30,10.40,30.20,10.40,30.20,643.00,32.80,202.00,1.00,0
2025-06-29 15:19:55,4.90,30.30,4.70,30.30,5.00,30.20,4.80,30.20,559.00,32.80,53.00,2.00,0
2025-06-29 15:20:25,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,559.00,32.80,151.00,3.00,0
2025-06-29 15:20:55,10.40,30.20,10.40,30.20,10.40,30.20,10.30,30.20,559.00,32.80,132.00,3.00,0
2025-06-29 15:21:25,10.30,30.20,10.30,30.20,10.20,30.30,10.20,30.30,559.00,32.80,109.00,1.00,0
2025-06-29 15:21:55,10.20,30.20,10.20,30.20,10.10,30.30,10.10,30.30,647.00,32.90,148.00,2.00,0
2025-06-29 15:22:25,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,654.00,32.90,144.00,2.00,0
2025-06-29 15:22:55,3.50,29.90,3.60,29.90,3.50,30.00,3.50,30.00,654.00,32.80,119.00,1.00,0
2025-06-29 15:23:25,9.90,30.40,9.90,30.40,9.70,30.40,9.70,30.40,654.00,32.90,146.00,1.00,0
2025-06-29 15:23:55,10.20,30.30,10.20,30.30,10.20,30.30,10.10,30.30,654.00,32.90,188.00,2.00,0
2025-06-29 15:24:25,10.20,30.30,10.20,30.30,10.20,30.40,10.10,30.40,654.00,32.90,162.00,2.00,0
2025-06-29 15:24:55,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,654.00,32.90,103.00,1.00,0
2025-06-29 15:25:25,10.20,30.30,10.20,30.30,10.20,30.40,10.10,30.40,643.00,32.90,118.00,6.00,0
2025-06-29 15:25:55,10.20,30.30,10.20,30.30,10.20,30.40,10.10,30.40,643.00,32.90,138.00,3.00,0
2025-06-29 15:26:25,10.30,30.30,10.30,30.30,10.30,30.40,10.30,30.40,643.00,32.90,129.00,2.00,0
2025-06-29 15:26:55,10.40,30.30,10.40,30.30,10.40,30.40,10.30,30.40,650.00,32.90,100.00,2.00,0
2025-06-29 15:27:25,10.10,30.30,10.10,30.30,10.10,30.40,10.10,30.40,650.00,32.90,130.00,1.00,0
2025-06-29 15:27:55,4.60,30.20,4.60,30.20,4.70,30.30,4.60,30.30,645.00,32.90,234.00,1.00,0
2025-06-29 15:28:25,3.70,30.20,3.70,30.20,3.70,30.30,3.70,30.30,645.00,32.90,140.00,1.00,0
2025-06-29 15:28:55,9.70,30.50,9.80,30.50,9.70,30.70,9.70,30.70,645.00,32.90,117.00,1.00,0
2025-06-29 15:29:25,10.00,30.40,10.00,30.40,10.00,30.50,10.00,30.50,645.00,33.00,67.00,1.00,0
2025-06-29 15:29:55,10.00,30.40,10.00,30.40,10.00,30.50,9.90,30.50,645.00,33.00,70.00,1.00,0
2025-06-29 15:30:25,10.00,30.40,10.00,30.40,9.90,30.60,9.90,30.60,629.00,33.00,100.00,1.00,0
2025-06-29 15:30:55,9.90,30.50,9.90,30.50,9.90,30.60,9.80,30.60,622.00,33.00,101.00,1.00,0
2025-06-29 15:31:25,9.90,30.50,9.80,30.50,9.80,30.60,9.80,30.60,622.00,33.00,101.00,1.00,0
2025-06-29 15:31:55,9.80,30.40,9.80,30.40,9.80,30.60,9.80,30.60,619.00,33.00,94.00,0.00,0
2025-06-29 15:32:25,9.80,30.40,9.80,30.40,9.80,30.50,9.70,30.50,619.00,33.10,311.00,1.00,0
2025-06-29 15:32:55,9.80,30.40,9.80,30.40,9.80,30.50,9.70,30.50,617.00,33.00,333.00,2.00,0
2025-06-29 15:33:25,9.80,30.40,9.80,30.40,9.80,30.50,9.70,30.50,617.00,33.10,215.00,2.00,0
2025-06-29 15:33:55,9.70,30.40,9.70,30.40,9.70,30.50,9.60,30.50,615.00,33.00,169.00,2.00,0
2025-06-29 15:34:25,9.70,30.40,9.70,30.40,9.60,30.50,9.60,30.50,612.00,33.10,197.00,1.00,0
2025-06-29 15:34:55,9.60,30.40,9.60,30.40,9.60,30.50,9.60,30.50,612.00,33.10,161.00,1.00,0
2025-06-29 15:35:25,9.60,30.40,9.60,30.40,9.60,30.50,9.50,30.50,606.00,33.10,105.00,3.00,0
2025-06-29 15:35:55,9.60,30.40,9.60,30.40,9.50,30.50,9.50,30.50,606.00,33.20,54.00,3.00,0
2025-06-29 15:36:25,9.50,30.40,9.50,30.40,9.50,30.50,9.50,30.50,605.00,33.10,48.00,2.00,0
2025-06-29 15:36:55,9.50,30.40,9.50,30.40,9.50,30.50,9.40,30.50,603.00,33.10,78.00,2.00,0
2025-06-29 15:37:25,9.50,30.50,9.50,30.50,9.50,30.60,9.40,30.60,603.00,33.10,126.00,2.00,0
2025-06-29 15:37:55,9.50,30.40,9.50,30.40,9.40,30.60,9.40,30.60,601.00,33.10,128.00,1.00,0
2025-06-29 15:38:25,9.50,30.50,9.50,30.50,9.40,30.50,9.40,30.50,601.00,33.10,186.00,2.00,0
2025-06-29 15:38:55,9.40,30.40,9.40,30.40,9.40,30.50,9.40,30.50,601.00,33.10,194.00,2.00,0
2025-06-29 15:39:25,9.50,30.40,9.50,30.40,9.40,30.50,9.40,30.50,601.00,33.10,185.00,3.00,0
2025-06-29 15:39:55,9.50,30.40,9.50,30.40,9.50,30.50,9.40,30.50,601.00,33.10,186.00,1.00,0
2025-06-29 15:40:25,9.50,30.40,9.50,30.40,9.50,30.50,9.40,30.50,603.00,33.10,178.00,1.00,0
2025-06-29 15:40:55,9.40,30.40,9.40,30.40,9.40,30.40,9.40,30.40,603.00,33.10,327.00,1.00,0
2025-06-29 15:41:25,9.40,30.40,9.40,30.40,9.40,30.40,9.30,30.40,598.00,33.10,281.00,3.00,0
2025-06-29 15:41:55,9.30,30.50,9.30,30.50,9.30,30.50,9.30,30.50,598.00,33.10,221.00,1.00,0
2025-06-29 15:42:25,9.30,30.40,9.30,30.40,9.30,30.50,9.30,30.50,596.00,33.10,238.00,1.00,0
2025-06-29 15:42:55,9.30,30.40,9.30,30.40,9.30,30.40,9.20,30.40,594.00,33.10,215.00,1.00,0
2025-06-29 15:43:25,9.30,30.40,9.30,30.40,9.30,30.40,9.20,30.40,594.00,33.10,116.00,3.00,0
2025-06-29 15:43:55,9.30,30.40,9.20,30.40,9.20,30.40,9.20,30.40,594.00,33.10,110.00,2.00,0
2025-06-29 15:44:25,9.20,30.40,9.20,30.40,9.20,30.50,9.10,30.50,594.00,33.10,97.00,2.00,0
2025-06-29 15:44:55,9.20,30.40,9.20,30.40,9.20,30.40,9.10,30.40,587.00,33.10,101.00,1.00,0
2025-06-29 15:45:25,9.20,30.30,9.20,30.30,9.20,30.40,9.20,30.40,587.00,33.10,106.00,1.00,0
2025-06-29 15:45:55,9.30,30.30,9.30,30.30,9.30,30.40,9.20,30.40,587.00,33.10,90.00,0.00,0
2025-06-29 15:46:25,9.30,30.30,9.30,30.30,9.30,30.40,9.30,30.40,592.00,33.20,90.00,0.00,0
2025-06-29 15:46:55,9.40,30.30,9.40,30.30,9.30,30.40,9.30,30.40,592.00,33.20,319.00,1.00,0
2025-06-29 15:47:25,9.40,30.30,9.40,30.30,9.40,30.30,9.30,30.30,596.00,33.20,315.00,0.00,0
2025-06-29 15:47:55,9.40,30.30,9.40,30.30,9.40,30.30,9.30,30.30,596.00,33.20,188.00,1.00,0
2025-06-29 15:48:25,9.40,30.30,9.40,30.30,9.40,30.40,9.30,30.40,598.00,33.30,202.00,2.00,0
2025-06-29 15:48:55,9.40,30.30,9.30,30.30,9.30,30.40,9.30,30.40,596.00,33.30,196.00,2.00,0
2025-06-29 15:49:25,9.30,30.30,9.30,30.30,9.30,30.40,9.30,30.40,596.00,33.30,192.00,1.00,0
2025-06-29 15:49:55,9.30,30.30,9.30,30.30,9.30,30.30,9.20,30.30,592.00,33.30,59.00,2.00,0
2025-06-29 15:50:25,9.30,30.30,9.30,30.30,9.20,30.40,9.20,30.40,592.00,33.30,202.00,4.00,0
2025-06-29 15:50:55,9.20,30.40,9.20,30.40,9.20,30.50,9.10,30.50,592.00,33.30,46.00,3.00,0
2025-06-29 15:51:25,9.20,30.50,9.20,30.50,9.10,30.50,9.10,30.50,584.00,33.30,40.00,2.00,0
2025-06-29 15:51:55,9.20,30.50,9.10,30.50,9.10,30.60,9.10,30.60,584.00,33.30,111.00,2.00,0
2025-06-29 15:52:25,9.20,30.50,9.10,30.50,9.10,30.60,9.10,30.60,584.00,33.30,175.00,1.00,0
2025-06-29 15:52:55,9.10,30.50,9.10,30.50,9.10,30.60,9.10,30.60,584.00,33.30,294.00,1.00,0
2025-06-29 15:53:25,9.10,30.50,9.10,30.50,9.10,30.50,9.00,30.50,584.00,33.40,242.00,0.00,0
2025-06-29 15:53:55,9.10,30.40,9.10,30.40,9.10,30.50,9.00,30.50,584.00,33.40,339.00,2.00,0
2025-06-29 15:54:25,9.10,30.40,9.10,30.40,9.10,30.50,9.00,30.50,580.00,33.40,343.00,2.00,0
2025-06-29 15:54:55,9.10,30.50,9.10,30.50,9.10,30.50,9.10,30.50,584.00,33.40,315.00,2.00,0
2025-06-29 15:55:25,9.10,30.50,9.10,30.50,9.10,30.50,9.10,30.50,584.00,33.40,333.00,1.00,0
2025-06-29 15:55:55,9.10,30.50,9.10,30.50,9.10,30.50,9.10,30.50,585.00,33.40,271.00,1.00,0
2025-06-29 15:56:25,9.10,30.50,9.10,30.50,9.10,30.50,9.10,30.50,585.00,33.40,192.00,1.00,0
2025-06-29 15:56:55,9.20,30.50,9.20,30.50,9.10,30.50,9.10,30.50,584.00,33.50,192.00,0.00,0
2025-06-29 15:57:25,8.90,30.50,8.90,30.50,8.90,30.50,8.80,30.50,520.00,33.50,90.00,1.00,0
2025-06-29 15:57:55,9.20,30.50,9.20,30.50,9.20,30.50,9.10,30.50,520.00,33.60,55.00,1.00,0
2025-06-29 15:58:25,9.10,30.50,9.10,30.50,9.10,30.50,9.10,30.50,587.00,33.60,142.00,2.00,0
2025-06-29 15:58:55,8.40,30.60,8.40,30.60,8.40,30.60,8.20,30.60,587.00,33.60,94.00,2.00,0
2025-06-29 15:59:25,9.10,30.50,9.10,30.50,9.00,30.70,9.00,30.70,555.00,33.60,111.00,3.00,0
2025-06-29 15:59:55,9.10,30.50,9.10,30.50,9.10,30.70,9.10,30.70,555.00,33.60,109.00,2.00,0
2025-06-29 16:00:25,9.20,30.50,9.20,30.50,9.20,30.60,9.20,30.60,585.00,33.60,342.00,1.00,0
2025-06-29 16:00:55,5.10,30.50,5.20,30.50,5.10,30.50,5.10,30.50,585.00,33.60,279.00,2.00,0
2025-06-29 16:01:25,2.00,29.80,2.00,29.80,2.00,29.90,2.00,29.90,585.00,33.60,160.00,2.00,0
2025-06-29 16:01:55,5.70,30.80,5.80,30.80,5.80,30.90,5.80,30.90,585.00,33.60,13.00,1.00,0
2025-06-29 16:02:25,9.20,30.80,9.20,30.80,9.10,30.90,9.10,30.90,585.00,33.60,22.00,0.00,0
2025-06-29 16:02:55,9.30,30.70,9.30,30.70,9.20,30.80,9.20,30.80,585.00,33.60,22.00,0.00,0
2025-06-29 16:03:25,9.20,30.70,9.10,30.70,9.10,30.70,9.10,30.70,596.00,33.70,22.00,0.00,0
2025-06-29 16:03:55,9.40,30.70,9.40,30.70,9.40,30.70,9.30,30.70,596.00,33.70,22.00,0.00,0
2025-06-29 16:04:25,9.00,30.60,9.00,30.60,8.90,30.70,8.90,30.70,587.00,33.70,22.00,0.00,0
2025-06-29 16:04:55,2.70,30.20,2.70,30.20,2.70,30.20,2.70,30.20,587.00,33.80,22.00,1.00,0
2025-06-29 16:05:25,9.30,30.80,9.30,30.80,9.30,30.80,9.20,30.80,587.00,33.80,137.00,1.00,0
2025-06-29 16:05:55,9.30,30.80,9.30,30.80,9.30,30.80,9.20,30.80,587.00,33.80,109.00,4.00,0
2025-06-29 16:06:25,9.40,30.80,9.40,30.80,9.40,30.80,9.30,30.80,587.00,33.80,105.00,3.00,0
2025-06-29 16:06:55,9.60,30.80,9.60,30.80,9.50,30.80,9.50,30.80,587.00,33.80,119.00,3.00,0
2025-06-29 16:07:25,7.40,30.80,7.40,30.80,7.50,30.90,7.50,30.90,587.00,33.70,125.00,1.00,0
2025-06-29 16:07:55,5.50,30.80,5.40,30.80,5.50,30.90,5.40,30.90,587.00,33.70,132.00,1.00,0
2025-06-29 16:08:25,1.70,29.70,1.70,29.70,1.70,29.80,1.70,29.80,587.00,33.70,132.00,0.00,0
2025-06-29 16:08:55,1.60,29.70,1.50,29.70,1.60,29.90,1.50,29.90,587.00,33.70,114.00,1.00,0
2025-06-29 16:09:25,1.50,29.90,1.50,29.90,1.50,30.00,1.50,30.00,587.00,33.60,94.00,3.00,0
2025-06-29 16:09:55,1.60,30.10,1.50,30.10,1.60,30.20,1.50,30.20,587.00,33.60,130.00,2.00,0
2025-06-29 16:10:25,1.70,30.30,1.60,30.30,1.70,30.40,1.60,30.40,587.00,33.50,140.00,1.00,0
2025-06-29 16:10:55,1.70,30.40,1.70,30.40,1.70,30.50,1.70,30.50,587.00,33.40,159.00,1.00,0
2025-06-29 16:11:25,1.80,30.50,1.80,30.50,1.80,30.60,1.70,30.60,98.00,33.40,286.00,1.00,0
2025-06-29 16:11:55,6.60,31.80,6.70,31.80,6.70,31.80,6.80,31.80,98.00,33.30,281.00,3.00,0
2025-06-29 16:12:25,8.90,31.70,8.90,31.70,8.80,31.70,8.80,31.70,98.00,33.30,205.00,2.00,0
2025-06-29 16:12:55,8.80,31.60,8.80,31.60,8.80,31.70,8.80,31.70,98.00,33.20,288.00,2.00,0
2025-06-29 16:13:25,8.90,31.60,8.90,31.60,8.80,31.60,8.80,31.60,98.00,33.20,254.00,1.00,0
2025-06-29 16:13:55,8.80,31.50,8.80,31.50,8.80,31.50,8.70,31.50,98.00,33.20,187.00,1.00,0
2025-06-29 16:14:25,8.80,31.40,8.80,31.40,8.80,31.50,8.80,31.50,98.00,33.20,309.00,0.00,0
2025-06-29 16:14:55,8.80,31.30,8.80,31.30,8.80,31.40,8.70,31.40,570.00,33.20,43.00,1.00,0
2025-06-29 16:15:25,8.80,31.30,8.80,31.30,8.80,31.30,8.70,31.30,570.00,33.20,51.00,0.00,0
2025-06-29 16:15:55,8.80,31.20,8.80,31.20,8.80,31.30,8.70,31.30,570.00,33.20,114.00,1.00,0
2025-06-29 16:16:25,8.80,31.20,8.80,31.20,8.70,31.30,8.70,31.30,564.00,33.20,152.00,1.00,0
2025-06-29 16:16:55,8.70,31.10,8.70,31.10,8.70,31.20,8.60,31.20,564.00,33.20,122.00,2.00,0
2025-06-29 16:17:25,8.70,31.10,8.70,31.10,8.60,31.20,8.60,31.20,564.00,33.10,120.00,2.00,0
2025-06-29 16:17:55,8.70,31.10,8.70,31.10,8.60,31.20,8.60,31.20,564.00,33.10,158.00,2.00,0
2025-06-29 16:18:25,8.60,31.10,8.60,31.10,8.60,31.20,8.60,31.20,564.00,33.10,85.00,1.00,0
2025-06-29 16:18:55,8.60,31.10,8.60,31.10,8.50,31.20,8.50,31.20,564.00,33.10,128.00,1.00,0
2025-06-29 16:19:25,8.60,31.10,8.60,31.10,8.50,31.20,8.50,31.20,564.00,33.10,44.00,2.00,0
2025-06-29 16:19:55,6.70,31.00,6.70,31.00,6.70,31.20,6.70,31.20,564.00,33.10,63.00,0.00,0
2025-06-29 16:20:25,8.60,31.00,8.60,31.00,8.50,31.10,8.50,31.10,564.00,33.10,200.00,1.00,0
2025-06-29 16:20:55,1.70,29.90,1.70,29.90,1.70,30.00,1.70,30.00,564.00,33.10,117.00,1.00,0
2025-06-29 16:21:25,4.10,30.80,4.10,30.80,4.00,31.00,4.00,31.00,564.00,33.10,138.00,1.00,0
2025-06-29 16:21:55,8.50,31.20,8.40,31.20,8.40,31.30,8.40,31.30,564.00,33.10,145.00,1.00,0
2025-06-29 16:22:25,4.50,31.10,4.30,31.10,4.50,31.20,4.40,31.20,564.00,33.10,349.00,2.00,0
2025-06-29 16:22:55,8.50,31.20,8.50,31.20,8.40,31.30,8.40,31.30,564.00,33.10,53.00,1.00,0
2025-06-29 16:23:25,2.60,30.80,2.70,30.80,2.80,31.00,2.80,31.00,564.00,33.10,53.00,0.00,0
2025-06-29 16:23:55,1.40,29.80,1.40,29.80,1.40,30.00,1.40,30.00,564.00,33.10,53.00,0.00,0
2025-06-29 16:24:25,3.80,31.00,3.80,31.00,3.70,31.20,3.70,31.20,564.00,33.10,5.00,1.00,0
2025-06-29 16:24:55,8.20,31.40,8.20,31.40,8.10,31.50,8.10,31.50,536.00,33.10,300.00,1.00,0
2025-06-29 16:25:25,8.10,31.30,8.10,31.30,8.10,31.40,8.10,31.40,536.00,33.10,360.00,1.00,0
2025-06-29 16:25:55,8.10,31.30,8.10,31.30,8.10,31.40,8.10,31.40,536.00,33.10,360.00,1.00,0
2025-06-29 16:26:25,8.10,31.20,8.10,31.20,8.10,31.40,8.00,31.40,536.00,33.10,355.00,0.00,0
2025-06-29 16:26:55,8.10,31.20,8.10,31.20,8.10,31.30,8.10,31.30,536.00,33.10,355.00,0.00,0
2025-06-29 16:27:25,6.70,31.20,6.60,31.20,6.80,31.30,6.70,31.30,536.00,33.10,240.00,1.00,0
2025-06-29 16:27:55,3.10,30.80,3.10,30.80,3.00,30.80,3.00,30.80,536.00,33.10,224.00,1.00,0
2025-06-29 16:28:25,5.30,31.20,5.20,31.20,5.20,31.30,5.10,31.30,536.00,33.10,224.00,0.00,0
2025-06-29 16:28:55,8.20,31.30,8.10,31.30,8.10,31.40,8.10,31.40,536.00,33.10,224.00,0.00,0
2025-06-29 16:29:25,8.10,31.20,8.10,31.20,8.10,31.30,8.00,31.30,536.00,33.10,101.00,1.00,0
2025-06-29 16:29:55,8.10,31.20,8.10,31.20,8.00,31.30,8.00,31.30,536.00,33.10,101.00,0.00,0
2025-06-29 16:30:25,8.30,31.10,8.30,31.10,8.20,31.20,8.20,31.20,536.00,33.20,186.00,0.00,0
2025-06-29 16:30:55,7.10,31.10,7.10,31.10,7.10,31.20,7.00,31.20,536.00,33.20,188.00,0.00,0
2025-06-29 16:31:25,7.50,31.10,7.50,31.10,7.40,31.20,7.50,31.20,536.00,33.20,288.00,2.00,0
2025-06-29 16:31:55,8.30,31.00,8.30,31.00,8.30,31.10,8.20,31.10,543.00,33.20,286.00,1.00,0
2025-06-29 16:32:25,8.40,31.10,8.40,31.10,8.40,31.10,8.30,31.10,568.00,33.20,309.00,2.00,0
2025-06-29 16:32:55,7.10,31.10,7.10,31.10,7.10,31.10,7.10,31.10,568.00,33.20,298.00,1.00,0
2025-06-29 16:33:25,1.80,30.00,1.80,30.00,1.80,30.10,1.80,30.10,568.00,33.30,318.00,2.00,0
2025-06-29 16:33:55,1.80,30.10,1.80,30.10,1.80,30.10,1.70,30.10,568.00,33.30,298.00,1.00,0
2025-06-29 16:34:25,4.40,31.20,4.20,31.20,4.30,31.20,4.10,31.20,568.00,33.20,305.00,1.00,0
2025-06-29 16:34:55,8.30,31.30,8.30,31.30,8.20,31.30,8.20,31.30,568.00,33.20,305.00,1.00,0
2025-06-29 16:35:25,5.60,31.20,5.60,31.20,5.60,31.30,5.50,31.30,568.00,33.30,305.00,0.00,0
2025-06-29 16:35:55,7.80,31.30,7.80,31.30,7.80,31.40,7.70,31.40,568.00,33.30,304.00,1.00,0
2025-06-29 16:36:25,8.20,31.30,8.20,31.30,8.20,31.30,8.10,31.30,568.00,33.30,323.00,2.00,0
2025-06-29 16:36:55,1.90,30.30,1.90,30.30,1.90,30.40,1.90,30.40,568.00,33.20,355.00,2.00,0
2025-06-29 16:37:25,1.60,30.20,1.60,30.20,1.60,30.20,1.60,30.20,568.00,33.20,34.00,1.00,0
2025-06-29 16:37:55,1.50,30.20,1.50,30.20,1.50,30.30,1.50,30.30,568.00,33.20,34.00,1.00,0
2025-06-29 16:38:25,1.50,30.30,1.50,30.30,1.50,30.40,1.50,30.40,568.00,33.20,34.00,1.00,0
2025-06-29 16:38:55,1.50,30.40,1.50,30.40,1.50,30.50,1.50,30.50,568.00,33.10,34.00,1.00,0
2025-06-29 16:39:25,1.60,30.60,1.60,30.60,1.60,30.60,1.60,30.60,568.00,33.00,34.00,1.00,0
2025-06-29 16:39:55,1.60,30.70,1.60,30.70,1.60,30.80,1.60,30.80,568.00,33.00,34.00,2.00,0
2025-06-29 16:40:25,1.70,30.80,1.70,30.80,1.70,30.90,1.70,30.90,568.00,32.90,34.00,1.00,0
2025-06-29 16:40:55,1.80,31.00,1.80,31.00,1.80,31.00,1.70,31.00,568.00,32.80,34.00,1.00,0
2025-06-29 16:41:25,1.80,31.10,1.80,31.10,1.80,31.10,1.80,31.10,568.00,32.70,34.00,1.00,0
2025-06-29 16:41:55,1.90,31.20,1.90,31.20,1.90,31.30,1.90,31.30,568.00,32.60,87.00,1.00,0
2025-06-29 16:42:25,4.20,32.00,4.20,32.00,4.20,32.10,4.10,32.10,568.00,32.50,87.00,0.00,0
2025-06-29 16:42:55,2.10,31.40,2.10,31.40,2.20,31.40,2.10,31.40,139.00,32.40,87.00,0.00,0
2025-06-29 16:43:25,2.00,31.30,2.00,31.30,2.00,31.40,2.00,31.40,139.00,32.30,87.00,0.00,0
2025-06-29 16:43:55,1.90,31.30,1.90,31.30,1.90,31.40,1.80,31.40,118.00,32.30,61.00,1.00,0
2025-06-29 16:44:25,1.80,31.30,1.80,31.30,1.80,31.40,1.80,31.40,118.00,32.20,59.00,2.00,0
2025-06-29 16:44:55,2.00,31.50,2.00,31.50,2.00,31.50,2.00,31.50,118.00,32.20,63.00,1.00,0
2025-06-29 16:45:25,1.70,31.30,1.70,31.30,1.70,31.40,1.60,31.40,118.00,32.10,63.00,1.00,0
2025-06-29 16:45:55,1.70,31.40,1.70,31.40,1.70,31.40,1.70,31.40,118.00,32.00,63.00,1.00,0
2025-06-29 16:46:25,1.80,31.50,1.70,31.50,1.80,31.50,1.70,31.50,118.00,31.90,63.00,1.00,0
2025-06-29 16:46:55,1.90,31.60,1.90,31.60,1.90,31.70,1.90,31.70,118.00,31.90,63.00,1.00,0
2025-06-29 16:47:25,5.60,32.50,5.70,32.50,5.50,32.60,5.50,32.60,118.00,31.80,63.00,1.00,0
2025-06-29 16:47:55,2.50,31.90,2.50,31.90,2.50,31.90,2.50,31.90,118.00,31.70,63.00,1.00,0
2025-06-29 16:48:25,2.10,31.70,2.10,31.70,2.10,31.80,2.10,31.80,118.00,31.60,63.00,2.00,0
2025-06-29 16:48:55,3.20,32.20,3.30,32.20,3.20,32.30,3.30,32.30,118.00,31.60,60.00,2.00,0
2025-06-29 16:49:25,2.30,31.80,2.30,31.80,2.30,31.90,2.30,31.90,118.00,31.40,60.00,2.00,0
2025-06-29 16:49:55,2.30,31.90,2.30,31.90,2.30,31.90,2.30,31.90,118.00,31.30,60.00,1.00,0
2025-06-29 16:50:25,2.20,31.90,2.20,31.90,2.20,31.90,2.20,31.90,146.00,31.20,62.00,0.00,0
2025-06-29 16:50:55,2.20,31.90,2.20,31.90,2.20,31.90,2.20,31.90,146.00,31.20,62.00,0.00,0
2025-06-29 16:51:25,2.20,31.90,2.20,31.90,2.20,31.90,2.20,31.90,146.00,31.10,62.00,0.00,0
2025-06-29 16:51:55,4.60,32.60,4.60,32.60,4.70,32.60,4.70,32.60,146.00,31.00,59.00,1.00,0
2025-06-29 16:52:25,2.20,31.90,2.20,31.90,2.20,31.90,2.20,31.90,151.00,31.00,59.00,2.00,0
2025-06-29 16:52:55,2.20,31.90,2.20,31.90,2.20,31.90,2.20,31.90,144.00,30.90,56.00,1.00,0
2025-06-29 16:53:25,2.20,31.90,2.10,31.90,2.20,32.00,2.10,32.00,144.00,30.80,56.00,0.00,0
2025-06-29 16:53:55,2.10,31.90,2.10,31.90,2.10,31.90,2.10,31.90,144.00,30.80,84.00,0.00,0
2025-06-29 16:54:25,2.10,31.90,2.00,31.90,2.10,31.90,2.00,31.90,144.00,30.70,60.00,2.00,0
2025-06-29 16:54:55,2.10,31.90,2.10,31.90,2.10,32.00,2.10,32.00,132.00,30.70,60.00,2.00,0
2025-06-29 16:55:25,5.50,32.70,5.70,32.70,5.50,32.80,5.60,32.80,132.00,30.60,60.00,1.00,0
2025-06-29 16:55:55,2.30,32.00,2.30,32.00,2.30,32.00,2.30,32.00,132.00,30.50,60.00,1.00,0
2025-06-29 16:56:25,2.60,32.10,2.60,32.10,2.60,32.10,2.50,32.10,132.00,30.50,60.00,1.00,0
2025-06-29 16:56:55,2.80,32.20,2.80,32.20,2.80,32.30,2.80,32.30,132.00,30.40,60.00,1.00,0
2025-06-29 16:57:25,2.30,32.00,2.30,32.00,2.30,32.00,2.30,32.00,132.00,30.40,60.00,1.00,0
2025-06-29 16:57:55,3.10,32.30,3.10,32.30,3.10,32.40,3.20,32.40,132.00,30.40,48.00,1.00,0
2025-06-29 16:58:25,5.20,32.70,5.20,32.70,5.20,32.70,5.20,32.70,320.00,30.40,48.00,2.00,0
2025-06-29 16:58:55,3.40,32.40,3.50,32.40,3.40,32.40,3.50,32.40,320.00,30.20,48.00,2.00,0
2025-06-29 16:59:25,2.00,31.80,2.00,31.80,2.00,31.80,1.90,31.80,320.00,30.30,48.00,0.00,0
2025-06-29 16:59:55,1.90,31.70,1.90,31.70,1.90,31.80,1.90,31.80,320.00,30.20,48.00,0.00,0
2025-06-29 17:00:25,1.80,31.70,1.80,31.70,1.80,31.70,1.80,31.70,320.00,30.20,48.00,0.00,0
2025-06-29 17:00:55,1.70,31.60,1.70,31.60,1.70,31.70,1.70,31.70,104.00,30.20,48.00,1.00,0
2025-06-29 17:01:25,1.70,31.70,1.70,31.70,1.70,31.70,1.70,31.70,104.00,30.10,48.00,1.00,0
2025-06-29 17:01:55,1.70,31.70,1.70,31.70,1.70,31.70,1.70,31.70,104.00,30.10,48.00,1.00,0
2025-06-29 17:02:25,1.70,31.70,1.70,31.70,1.70,31.80,1.70,31.80,107.00,29.90,48.00,1.00,0
2025-06-29 17:02:55,1.80,31.80,1.80,31.80,1.80,31.80,1.80,31.80,107.00,29.90,48.00,1.00,0
2025-06-29 17:03:25,2.70,32.30,2.80,32.30,2.80,32.40,2.80,32.40,107.00,29.90,48.00,1.00,0
2025-06-29 17:03:55,2.00,31.90,1.90,31.90,2.00,32.00,1.90,32.00,107.00,29.80,48.00,0.00,0
2025-06-29 17:04:25,1.90,31.90,1.90,31.90,1.90,31.90,1.90,31.90,107.00,29.80,48.00,2.00,0
2025-06-29 17:04:55,2.50,32.20,2.40,32.20,2.40,32.30,2.40,32.30,107.00,29.80,48.00,2.00,0
2025-06-29 17:05:25,1.90,32.00,1.90,32.00,1.90,32.00,1.90,32.00,107.00,29.70,48.00,1.00,0
2025-06-29 17:05:55,3.20,32.50,3.30,32.50,3.20,32.50,3.20,32.50,174.00,29.70,48.00,1.00,0
2025-06-29 17:06:25,5.90,32.90,5.90,32.90,5.90,32.90,5.90,32.90,174.00,29.70,48.00,0.00,0
2025-06-29 17:06:55,2.00,31.90,2.00,31.90,2.00,32.00,1.90,32.00,174.00,29.70,48.00,0.00,0
2025-06-29 17:07:25,1.90,31.90,1.80,31.90,1.90,31.90,1.80,31.90,174.00,29.60,48.00,1.00,0
2025-06-29 17:07:55,1.90,31.90,1.90,31.90,1.90,32.00,1.90,32.00,118.00,29.60,48.00,1.00,0
2025-06-29 17:08:25,2.10,32.10,2.20,32.10,2.10,32.10,2.10,32.10,148.00,29.50,48.00,1.00,0
2025-06-29 17:08:55,2.00,32.00,2.00,32.00,2.00,32.00,2.00,32.00,148.00,29.50,48.00,1.00,0
2025-06-29 17:09:25,3.20,32.50,3.20,32.50,3.20,32.50,3.20,32.50,148.00,29.40,48.00,1.00,0
2025-06-29 17:09:55,2.80,32.30,2.80,32.30,2.70,32.40,2.70,32.40,148.00,29.40,48.00,2.00,0
2025-06-29 17:10:25,2.00,32.00,2.00,32.00,2.00,32.10,2.00,32.10,223.00,29.40,48.00,1.00,0
2025-06-29 17:10:55,1.90,32.00,1.90,32.00,1.90,32.10,1.90,32.10,223.00,29.40,48.00,1.00,0
2025-06-29 17:11:25,1.80,31.90,1.80,31.90,1.80,32.00,1.80,32.00,223.00,29.30,48.00,1.00,0
2025-06-29 17:11:55,1.80,31.90,1.80,31.90,1.80,32.00,1.70,32.00,223.00,29.30,48.00,1.00,0
2025-06-29 17:12:25,1.80,31.90,1.70,31.90,1.80,32.00,1.70,32.00,223.00,29.20,48.00,2.00,0
2025-06-29 17:12:55,1.70,31.90,1.70,31.90,1.70,32.00,1.70,32.00,223.00,29.20,45.00,1.00,0
2025-06-29 17:13:25,1.70,32.00,1.70,32.00,1.70,32.00,1.70,32.00,104.00,29.10,45.00,1.00,0
2025-06-29 17:13:55,1.80,32.00,1.80,32.00,1.80,32.10,1.80,32.10,104.00,29.10,45.00,2.00,0
2025-06-29 17:14:25,1.80,32.00,1.80,32.00,1.80,32.10,1.80,32.10,111.00,29.10,45.00,2.00,0
2025-06-29 17:14:55,1.90,32.10,1.90,32.10,1.90,32.10,1.90,32.10,111.00,29.00,45.00,1.00,0
2025-06-29 17:15:25,2.20,32.20,2.20,32.20,2.20,32.30,2.20,32.30,121.00,28.90,45.00,1.00,0
2025-06-29 17:15:55,2.20,32.20,2.10,32.20,2.20,32.30,2.10,32.30,121.00,28.90,45.00,2.00,0
2025-06-29 17:16:25,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,148.00,28.80,45.00,1.00,0
2025-06-29 17:16:55,4.00,32.80,4.00,32.80,4.00,32.80,4.00,32.80,148.00,28.80,45.00,1.00,0
2025-06-29 17:17:25,7.00,32.90,7.00,32.90,6.90,33.00,6.90,33.00,148.00,28.70,45.00,0.00,0
2025-06-29 17:17:55,6.40,32.80,6.40,32.80,6.30,32.90,6.30,32.90,148.00,28.80,45.00,1.00,0
2025-06-29 17:18:25,4.40,32.60,4.50,32.60,4.40,32.70,4.50,32.70,148.00,28.80,45.00,0.00,0
2025-06-29 17:18:55,6.30,32.70,6.30,32.70,6.30,32.80,6.30,32.80,148.00,28.80,45.00,1.00,0
2025-06-29 17:19:25,6.50,32.60,6.60,32.60,6.50,32.70,6.50,32.70,148.00,28.80,45.00,1.00,0
2025-06-29 17:19:55,6.00,32.50,6.00,32.50,6.00,32.60,5.90,32.60,148.00,28.90,45.00,0.00,0
2025-06-29 17:20:25,6.80,32.50,6.80,32.50,6.70,32.50,6.70,32.50,148.00,28.90,45.00,0.00,0
2025-06-29 17:20:55,6.80,32.40,6.80,32.40,6.80,32.50,6.70,32.50,148.00,28.90,46.00,0.00,0
2025-06-29 17:21:25,6.80,32.30,6.80,32.30,6.80,32.40,6.70,32.40,148.00,29.00,77.00,1.00,0
2025-06-29 17:21:55,6.80,32.30,6.80,32.30,6.70,32.40,6.70,32.40,148.00,29.10,155.00,4.00,0
2025-06-29 17:22:25,6.70,32.20,6.70,32.20,6.70,32.30,6.60,32.30,148.00,29.20,160.00,2.00,0
2025-06-29 17:22:55,6.70,32.20,6.60,32.20,6.60,32.30,6.60,32.30,148.00,29.30,137.00,1.00,0
2025-06-29 17:23:25,6.60,32.10,6.50,32.10,6.50,32.20,6.50,32.20,148.00,29.40,162.00,1.00,0
2025-06-29 17:23:55,5.20,32.00,5.20,32.00,5.30,32.10,5.30,32.10,148.00,29.60,143.00,2.00,0
2025-06-29 17:24:25,2.60,31.50,2.60,31.50,2.60,31.60,2.50,31.60,148.00,29.70,137.00,1.00,0
2025-06-29 17:24:55,6.50,32.10,6.50,32.10,6.50,32.20,6.40,32.20,148.00,29.90,65.00,1.00,0
2025-06-29 17:25:25,6.50,32.00,6.50,32.00,6.40,32.10,6.40,32.10,148.00,30.00,65.00,0.00,0
2025-06-29 17:25:55,6.50,32.00,6.40,32.00,6.40,32.10,6.40,32.10,148.00,30.10,65.00,1.00,0
2025-06-29 17:26:25,6.40,31.90,6.40,31.90,6.40,32.00,6.30,32.00,148.00,30.20,65.00,1.00,0
2025-06-29 17:26:55,5.90,31.80,5.90,31.80,5.90,31.90,5.90,31.90,148.00,30.20,65.00,1.00,0
2025-06-29 17:27:25,6.30,31.80,6.30,31.80,6.20,31.90,6.20,31.90,148.00,30.30,65.00,1.00,0
2025-06-29 17:27:55,6.20,31.80,6.20,31.80,6.20,31.90,6.10,31.90,148.00,30.30,65.00,1.00,0
2025-06-29 17:28:25,6.20,31.80,6.10,31.80,6.10,31.90,6.10,31.90,439.00,30.40,65.00,1.00,0
2025-06-29 17:28:55,6.10,31.70,6.10,31.70,6.10,31.80,6.00,31.80,439.00,30.40,65.00,1.00,0
2025-06-29 17:29:25,6.00,31.70,6.00,31.70,6.00,31.80,5.90,31.80,439.00,30.40,103.00,1.00,0
2025-06-29 17:29:55,6.00,31.70,6.00,31.70,6.00,31.80,5.90,31.80,439.00,30.50,107.00,1.00,0
2025-06-29 17:30:25,6.00,31.70,6.00,31.70,5.90,31.80,5.90,31.80,439.00,30.60,107.00,0.00,0
2025-06-29 17:30:55,5.90,31.60,5.90,31.60,5.90,31.70,5.80,31.70,439.00,30.70,96.00,1.00,0
2025-06-29 17:31:25,5.90,31.60,5.90,31.60,5.80,31.70,5.80,31.70,439.00,30.80,81.00,1.00,0
2025-06-29 17:31:55,5.80,31.60,5.80,31.60,5.80,31.70,5.80,31.70,439.00,30.80,100.00,1.00,0
2025-06-29 17:32:25,5.80,31.60,5.80,31.60,5.70,31.70,5.70,31.70,439.00,30.80,115.00,1.00,0
2025-06-29 17:32:55,5.70,31.60,5.70,31.60,5.70,31.70,5.60,31.70,439.00,30.90,70.00,2.00,0
2025-06-29 17:33:25,5.70,31.50,5.70,31.50,5.60,31.70,5.60,31.70,439.00,30.90,70.00,1.00,0
2025-06-29 17:33:55,5.60,31.60,5.60,31.60,5.60,31.70,5.50,31.70,439.00,31.10,119.00,3.00,0
2025-06-29 17:34:25,5.50,31.60,5.50,31.60,5.50,31.70,5.40,31.70,439.00,31.10,67.00,2.00,0
2025-06-29 17:34:55,5.50,31.60,5.50,31.60,5.40,31.70,5.40,31.70,397.00,31.20,67.00,0.00,0
2025-06-29 17:35:25,5.40,31.60,5.40,31.60,5.40,31.70,5.40,31.70,397.00,31.20,11.00,3.00,0
2025-06-29 17:35:55,5.40,31.60,5.40,31.60,5.40,31.70,5.30,31.70,394.00,31.20,323.00,1.00,0
2025-06-29 17:36:25,5.30,31.60,5.30,31.60,5.30,31.70,5.30,31.70,394.00,31.20,334.00,1.00,0
2025-06-29 17:36:55,5.30,31.60,5.30,31.60,5.30,31.70,5.20,31.70,394.00,31.30,334.00,1.00,0
2025-06-29 17:37:25,5.30,31.60,5.30,31.60,5.20,31.70,5.20,31.70,394.00,31.30,192.00,1.00,0
2025-06-29 17:37:55,5.20,31.60,5.20,31.60,5.20,31.70,5.20,31.70,394.00,31.40,171.00,1.00,0
2025-06-29 17:38:25,5.20,31.60,5.20,31.60,5.10,31.70,5.10,31.70,381.00,31.50,194.00,1.00,0
2025-06-29 17:38:55,5.10,31.60,5.10,31.60,5.10,31.70,5.00,31.70,381.00,31.60,190.00,0.00,0
2025-06-29 17:39:25,5.10,31.50,5.10,31.50,5.10,31.60,5.00,31.60,378.00,31.60,190.00,1.00,0
2025-06-29 17:39:55,5.10,31.50,5.10,31.50,5.00,31.60,5.00,31.60,374.00,31.70,190.00,0.00,0
2025-06-29 17:40:25,5.00,31.60,5.00,31.60,5.00,31.60,4.90,31.60,374.00,31.70,195.00,0.00,0
2025-06-29 17:40:55,5.00,31.60,5.00,31.60,5.00,31.60,4.90,31.60,374.00,31.80,151.00,0.00,0
2025-06-29 17:41:25,5.00,31.60,5.00,31.60,5.00,31.70,4.90,31.70,374.00,31.90,137.00,0.00,0
2025-06-29 17:41:55,5.00,31.60,4.90,31.60,4.90,31.70,4.90,31.70,374.00,31.90,136.00,0.00,0
2025-06-29 17:42:25,4.90,31.50,4.90,31.50,4.90,31.60,4.80,31.60,374.00,32.10,136.00,0.00,0
2025-06-29 17:42:55,4.90,31.50,4.90,31.50,4.90,31.60,4.80,31.60,369.00,32.10,136.00,0.00,0
2025-06-29 17:43:25,4.90,31.50,4.90,31.50,4.90,31.60,4.80,31.60,369.00,32.20,136.00,1.00,0
2025-06-29 17:43:55,4.90,31.50,4.90,31.50,4.90,31.70,4.80,31.70,369.00,32.20,72.00,1.00,0
2025-06-29 17:44:25,4.90,31.60,4.90,31.60,4.90,31.60,4.80,31.60,369.00,32.20,61.00,1.00,0
2025-06-29 17:44:55,4.90,31.60,4.90,31.60,4.80,31.70,4.80,31.70,369.00,32.20,59.00,1.00,0
2025-06-29 17:45:25,4.90,31.60,4.80,31.60,4.80,31.70,4.80,31.70,367.00,32.30,59.00,1.00,0
2025-06-29 17:45:55,4.80,31.60,4.80,31.60,4.80,31.70,4.70,31.70,366.00,32.20,59.00,0.00,0
2025-06-29 17:46:25,4.80,31.60,4.80,31.60,4.80,31.70,4.70,31.70,366.00,32.20,59.00,1.00,0
2025-06-29 17:46:55,4.80,31.60,4.80,31.60,4.80,31.70,4.70,31.70,364.00,32.20,36.00,1.00,0
2025-06-29 17:47:25,4.80,31.60,4.80,31.60,4.80,31.70,4.70,31.70,364.00,32.20,36.00,1.00,0
2025-06-29 17:47:55,4.80,31.60,4.80,31.60,4.80,31.70,4.70,31.70,364.00,32.20,44.00,0.00,0
2025-06-29 17:48:25,4.80,31.60,4.80,31.60,4.80,31.70,4.70,31.70,364.00,32.20,44.00,1.00,0
2025-06-29 17:48:55,4.80,31.60,4.80,31.60,4.80,31.70,4.70,31.70,366.00,32.30,44.00,1.00,0
2025-06-29 17:49:25,4.80,31.60,4.80,31.60,4.80,31.70,4.70,31.70,366.00,32.30,44.00,1.00,0
2025-06-29 17:49:55,4.80,31.60,4.70,31.60,4.70,31.70,4.70,31.70,366.00,32.30,74.00,1.00,0
2025-06-29 17:50:25,4.70,31.60,4.70,31.60,4.70,31.70,4.60,31.70,362.00,32.30,74.00,2.00,0
2025-06-29 17:50:55,4.70,31.60,4.70,31.60,4.70,31.70,4.60,31.70,362.00,32.30,74.00,0.00,0
2025-06-29 17:51:25,4.70,31.60,4.70,31.60,4.70,31.70,4.60,31.70,360.00,32.30,74.00,1.00,0
2025-06-29 17:51:55,4.70,31.60,4.70,31.60,4.70,31.70,4.60,31.70,360.00,32.30,74.00,1.00,0
2025-06-29 17:52:25,3.90,31.50,3.90,31.50,3.90,31.60,3.80,31.60,360.00,32.30,74.00,1.00,0
2025-06-29 17:52:55,3.00,31.30,2.90,31.30,2.90,31.30,2.80,31.30,360.00,32.30,74.00,0.00,0
2025-06-29 17:53:25,3.70,31.50,3.70,31.50,3.70,31.60,3.60,31.60,360.00,32.30,74.00,0.00,0
2025-06-29 17:53:55,4.20,31.70,4.20,31.70,4.20,31.80,4.10,31.80,360.00,32.30,74.00,0.00,0
2025-06-29 17:54:25,4.50,31.70,4.50,31.70,4.50,31.80,4.40,31.80,360.00,32.30,74.00,0.00,0
2025-06-29 17:54:55,4.60,31.70,4.60,31.70,4.60,31.80,4.50,31.80,360.00,32.30,148.00,1.00,0
2025-06-29 17:55:25,4.60,31.70,4.60,31.70,4.60,31.80,4.50,31.80,359.00,32.40,248.00,3.00,0
2025-06-29 17:55:55,4.60,31.70,4.50,31.70,4.50,31.80,4.50,31.80,359.00,32.40,198.00,3.00,0
2025-06-29 17:56:25,4.60,31.80,4.50,31.80,4.50,31.80,4.50,31.80,359.00,32.40,232.00,3.00,0
2025-06-29 17:56:55,4.50,31.80,4.50,31.80,4.50,31.80,4.40,31.80,359.00,32.40,258.00,1.00,0
2025-06-29 17:57:25,4.50,31.80,4.50,31.80,4.50,31.80,4.40,31.80,355.00,32.40,246.00,1.00,0
2025-06-29 17:57:55,4.40,31.80,4.40,31.80,4.40,31.80,4.40,31.80,355.00,32.60,232.00,1.00,0
2025-06-29 17:58:25,4.40,31.80,4.40,31.80,4.40,31.80,4.30,31.80,355.00,32.60,232.00,0.00,0
2025-06-29 17:58:55,4.40,31.80,4.40,31.80,4.30,31.80,4.30,31.80,346.00,32.60,68.00,0.00,0
2025-06-29 17:59:25,4.30,31.70,4.30,31.70,4.30,31.80,4.20,31.80,346.00,32.70,61.00,1.00,0
2025-06-29 17:59:55,4.30,31.70,4.30,31.70,4.30,31.80,4.20,31.80,345.00,32.70,61.00,0.00,0
2025-06-29 18:00:25,4.30,31.70,4.30,31.70,4.30,31.80,4.20,31.80,345.00,32.70,61.00,1.00,0
2025-06-29 18:00:55,4.30,31.70,4.30,31.70,4.30,31.80,4.20,31.80,345.00,32.80,101.00,1.00,0
2025-06-29 18:01:25,4.30,31.70,4.30,31.70,4.20,31.80,4.20,31.80,345.00,32.80,106.00,2.00,0
2025-06-29 18:01:55,4.30,31.70,4.20,31.70,4.20,31.80,4.20,31.80,345.00,32.80,44.00,2.00,0
2025-06-29 18:02:25,4.20,31.70,4.20,31.70,4.20,31.80,4.20,31.80,339.00,32.80,9.00,3.00,0
2025-06-29 18:02:55,4.20,31.80,4.20,31.80,4.20,31.80,4.10,31.80,339.00,32.70,303.00,2.00,0
2025-06-29 18:03:25,4.20,31.90,4.20,31.90,4.20,31.90,4.10,31.90,339.00,32.70,64.00,2.00,0
2025-06-29 18:03:55,4.20,31.90,4.20,31.90,4.10,31.90,4.10,31.90,339.00,32.70,90.00,1.00,0
2025-06-29 18:04:25,1.70,30.90,1.70,30.90,1.70,30.90,1.70,30.90,339.00,32.70,103.00,0.00,0
2025-06-29 18:04:55,1.20,30.50,1.20,30.50,1.20,30.60,1.20,30.60,339.00,32.60,104.00,0.00,0
2025-06-29 18:05:25,1.50,31.00,1.50,31.00,1.50,31.00,1.50,31.00,339.00,32.60,98.00,0.00,0
2025-06-29 18:05:55,3.70,32.00,3.70,32.00,3.70,32.00,3.60,32.00,339.00,32.60,5.00,2.00,0
2025-06-29 18:06:25,3.60,32.00,3.60,32.00,3.60,32.00,3.50,32.00,339.00,32.60,134.00,3.00,0
2025-06-29 18:06:55,3.90,32.10,3.90,32.10,3.90,32.10,3.80,32.10,339.00,32.50,110.00,4.00,0
2025-06-29 18:07:25,3.90,32.10,3.90,32.10,3.90,32.10,3.80,32.10,339.00,32.40,302.00,2.00,0
2025-06-29 18:07:55,3.80,32.10,3.80,32.10,3.80,32.10,3.80,32.10,339.00,32.40,327.00,1.00,0
2025-06-29 18:08:25,3.80,32.00,3.80,32.00,3.80,32.10,3.70,32.10,339.00,32.40,327.00,1.00,0
2025-06-29 18:08:55,3.80,32.00,3.80,32.00,3.80,32.10,3.70,32.10,339.00,32.40,355.00,1.00,0
2025-06-29 18:09:25,3.80,32.00,3.70,32.00,3.70,32.10,3.70,32.10,315.00,32.40,51.00,1.00,0
2025-06-29 18:09:55,3.70,32.00,3.70,32.00,3.70,32.10,3.70,32.10,313.00,32.40,127.00,1.00,0
2025-06-29 18:10:25,3.70,32.00,3.70,32.00,3.70,32.10,3.70,32.10,313.00,32.40,334.00,1.00,0
2025-06-29 18:10:55,3.80,32.00,3.80,32.00,3.80,32.10,3.70,32.10,315.00,32.40,60.00,1.00,0
2025-06-29 18:11:25,3.80,32.00,3.80,32.00,3.80,32.10,3.70,32.10,315.00,32.40,60.00,0.00,0
2025-06-29 18:11:55,3.80,32.00,3.80,32.00,3.80,32.10,3.70,32.10,315.00,32.40,63.00,1.00,0
2025-06-29 18:12:25,3.80,32.00,3.70,32.00,3.70,32.10,3.70,32.10,316.00,32.40,304.00,2.00,0
2025-06-29 18:12:55,3.70,32.00,3.70,32.00,3.70,32.10,3.70,32.10,316.00,32.40,82.00,2.00,0
2025-06-29 18:13:25,3.70,32.00,3.70,32.00,3.70,32.10,3.60,32.10,316.00,32.40,17.00,1.00,0
2025-06-29 18:13:55,3.70,32.00,3.70,32.00,3.70,32.00,3.60,32.00,316.00,32.40,17.00,0.00,0
2025-06-29 18:14:25,3.60,32.00,3.60,32.00,3.60,32.00,3.50,32.00,311.00,32.40,20.00,1.00,0
2025-06-29 18:14:55,3.60,32.00,3.60,32.00,3.60,32.00,3.50,32.00,313.00,32.40,19.00,0.00,0
2025-06-29 18:15:25,3.60,32.00,3.60,32.00,3.60,32.00,3.50,32.00,313.00,32.40,19.00,0.00,0
2025-06-29 18:15:55,3.50,32.00,3.50,32.00,3.50,32.00,3.50,32.00,309.00,32.40,21.00,2.00,0
2025-06-29 18:16:25,3.50,32.00,3.50,32.00,3.50,32.00,3.40,32.00,309.00,32.40,336.00,1.00,0
2025-06-29 18:16:55,3.50,31.90,3.50,31.90,3.50,32.00,3.40,32.00,304.00,32.40,51.00,1.00,0
2025-06-29 18:17:25,1.40,31.00,1.40,31.00,1.40,31.10,1.40,31.10,304.00,32.40,76.00,1.00,0
2025-06-29 18:17:55,1.00,30.40,1.00,30.40,1.00,30.50,1.00,30.50,304.00,32.40,134.00,1.00,0
2025-06-29 18:18:25,1.00,30.50,1.00,30.50,1.00,30.50,1.00,30.50,65.00,32.40,133.00,1.00,0
2025-06-29 18:18:55,1.20,30.70,1.20,30.70,1.20,30.80,1.10,30.80,65.00,32.40,137.00,0.00,0
2025-06-29 18:19:25,1.30,30.70,1.30,30.70,1.30,30.90,1.20,30.90,65.00,32.40,137.00,0.00,0
2025-06-29 18:19:55,1.90,31.60,1.90,31.60,1.90,31.60,1.90,31.60,65.00,32.40,46.00,2.00,0
2025-06-29 18:20:25,2.90,32.10,2.90,32.10,2.90,32.10,2.80,32.10,100.00,32.30,47.00,1.00,0
2025-06-29 18:20:55,3.30,32.20,3.30,32.20,3.30,32.30,3.20,32.30,100.00,32.30,47.00,1.00,0
2025-06-29 18:21:25,3.30,32.20,3.30,32.20,3.30,32.30,3.20,32.30,100.00,32.30,47.00,1.00,0
2025-06-29 18:21:55,3.20,32.20,3.20,32.20,3.20,32.20,3.10,32.20,100.00,32.30,125.00,1.00,0
2025-06-29 18:22:25,0.90,30.50,0.90,30.50,0.90,30.60,0.90,30.60,100.00,32.20,146.00,2.00,0
2025-06-29 18:22:55,0.90,30.60,0.90,30.60,0.90,30.60,0.90,30.60,100.00,32.20,108.00,1.00,0
2025-06-29 18:23:25,0.90,30.60,0.90,30.60,0.90,30.60,0.90,30.60,100.00,32.20,80.00,1.00,0
2025-06-29 18:23:55,0.90,30.60,0.90,30.60,0.90,30.70,0.80,30.70,100.00,32.10,83.00,1.00,0
2025-06-29 18:24:25,0.80,30.60,0.80,30.60,0.80,30.70,0.80,30.70,35.00,32.10,32.00,2.00,0
2025-06-29 18:24:55,0.80,30.60,0.80,30.60,0.80,30.70,0.80,30.70,35.00,32.00,38.00,3.00,0
2025-06-29 18:25:25,0.80,30.70,0.80,30.70,0.80,30.70,0.80,30.70,53.00,31.90,63.00,1.00,0
2025-06-29 18:25:55,0.80,30.70,0.80,30.70,0.80,30.70,0.80,30.70,53.00,31.90,22.00,1.00,0
2025-06-29 18:26:25,0.80,30.80,0.80,30.80,0.80,30.80,0.80,30.80,53.00,31.80,27.00,1.00,0
2025-06-29 18:26:55,0.80,30.80,0.80,30.80,0.80,30.80,0.80,30.80,53.00,31.80,27.00,0.00,0
2025-06-29 18:27:25,0.80,30.80,0.80,30.80,0.80,30.90,0.80,30.90,53.00,31.80,27.00,1.00,0
2025-06-29 18:27:55,0.80,30.80,0.80,30.80,0.80,30.90,0.80,30.90,53.00,31.70,142.00,2.00,0
2025-06-29 18:28:25,0.80,30.90,0.80,30.90,0.80,30.90,0.80,30.90,53.00,31.60,92.00,2.00,0
2025-06-29 18:28:55,1.20,31.40,1.20,31.40,1.20,31.40,1.10,31.40,58.00,31.60,102.00,0.00,0
2025-06-29 18:29:25,1.90,32.10,1.90,32.10,1.90,32.20,1.80,32.20,58.00,31.60,46.00,2.00,0
2025-06-29 18:29:55,2.60,32.50,2.60,32.50,2.60,32.60,2.50,32.60,58.00,31.50,46.00,2.00,0
2025-06-29 18:30:25,2.70,32.60,2.70,32.60,2.70,32.70,2.60,32.70,264.00,31.40,46.00,1.00,0
2025-06-29 18:30:55,2.60,32.50,2.60,32.50,2.60,32.60,2.50,32.60,264.00,31.40,70.00,1.00,0
2025-06-29 18:31:25,2.70,32.60,2.70,32.60,2.70,32.60,2.60,32.60,267.00,31.30,31.00,1.00,0
2025-06-29 18:31:55,2.70,32.50,2.70,32.50,2.70,32.60,2.60,32.60,267.00,31.30,141.00,2.00,0
2025-06-29 18:32:25,2.40,32.40,2.40,32.40,2.40,32.50,2.40,32.50,267.00,31.30,360.00,3.00,0
2025-06-29 18:32:55,2.70,32.50,2.70,32.50,2.70,32.60,2.60,32.60,267.00,31.20,42.00,1.00,0
2025-06-29 18:33:25,2.60,32.40,2.60,32.40,2.60,32.50,2.50,32.50,267.00,31.10,29.00,1.00,0
2025-06-29 18:33:55,2.70,32.50,2.70,32.50,2.70,32.60,2.60,32.60,267.00,31.20,29.00,2.00,0
2025-06-29 18:34:25,2.20,32.30,2.20,32.30,2.20,32.30,2.10,32.30,267.00,31.10,27.00,0.00,0
2025-06-29 18:34:55,2.70,32.50,2.60,32.50,2.60,32.60,2.60,32.60,267.00,31.10,27.00,0.00,0
2025-06-29 18:35:25,2.20,32.30,2.20,32.30,2.20,32.30,2.10,32.30,223.00,31.10,27.00,1.00,0
2025-06-29 18:35:55,1.70,31.90,1.60,31.90,1.70,32.00,1.60,32.00,223.00,31.10,149.00,2.00,0
2025-06-29 18:36:25,1.90,32.00,1.90,32.00,1.90,32.10,1.80,32.10,163.00,31.10,143.00,3.00,0
2025-06-29 18:36:55,1.40,31.60,1.40,31.60,1.40,31.60,1.40,31.60,163.00,31.00,111.00,1.00,0
2025-06-29 18:37:25,2.10,32.20,2.00,32.20,2.00,32.20,2.00,32.20,185.00,31.00,111.00,1.00,0
2025-06-29 18:37:55,2.60,32.50,2.60,32.50,2.60,32.60,2.50,32.60,185.00,31.00,111.00,1.00,0
2025-06-29 18:38:25,2.70,32.50,2.60,32.50,2.60,32.60,2.60,32.60,265.00,31.00,111.00,1.00,0
2025-06-29 18:38:55,2.70,32.50,2.60,32.50,2.70,32.50,2.60,32.50,265.00,31.00,111.00,0.00,0
2025-06-29 18:39:25,2.50,32.30,2.50,32.30,2.50,32.40,2.40,32.40,265.00,31.00,111.00,0.00,0
2025-06-29 18:39:55,1.80,32.00,1.80,32.00,1.80,32.10,1.80,32.10,193.00,31.00,68.00,1.00,0
2025-06-29 18:40:25,1.70,31.80,1.60,31.80,1.70,31.90,1.60,31.90,193.00,31.00,52.00,0.00,0
2025-06-29 18:40:55,1.20,31.40,1.20,31.40,1.20,31.40,1.20,31.40,193.00,30.90,65.00,1.00,0
2025-06-29 18:41:25,1.10,31.30,1.10,31.30,1.10,31.30,1.10,31.30,193.00,30.90,342.00,2.00,0
2025-06-29 18:41:55,1.50,31.70,1.40,31.70,1.50,31.80,1.40,31.80,193.00,30.90,26.00,1.00,0
2025-06-29 18:42:25,1.30,31.60,1.30,31.60,1.30,31.70,1.30,31.70,193.00,30.90,59.00,1.00,0
2025-06-29 18:42:55,1.10,31.30,1.10,31.30,1.10,31.20,1.10,31.20,193.00,30.90,80.00,1.00,0
2025-06-29 18:43:25,1.10,31.30,1.10,31.30,1.20,31.30,1.10,31.30,193.00,30.90,68.00,1.00,0
2025-06-29 18:43:55,1.30,31.30,1.20,31.30,1.30,31.50,1.20,31.50,193.00,30.80,43.00,2.00,0
2025-06-29 18:44:25,1.10,31.50,1.10,31.50,1.10,31.40,1.10,31.40,76.00,30.80,34.00,2.00,0
2025-06-29 18:44:55,1.00,31.20,1.00,31.20,1.00,31.30,1.00,31.30,69.00,30.80,81.00,2.00,0
2025-06-29 18:45:25,1.00,31.20,0.90,31.20,1.00,31.20,0.90,31.20,69.00,30.80,147.00,3.00,0
2025-06-29 18:45:55,1.10,31.40,1.10,31.40,1.10,31.40,1.10,31.40,65.00,30.80,355.00,2.00,0
2025-06-29 18:46:25,1.70,32.20,1.70,32.20,1.70,32.30,1.70,32.30,65.00,30.80,113.00,1.00,0
2025-06-29 18:46:55,2.10,32.50,2.10,32.50,2.10,32.70,2.00,32.70,72.00,30.70,144.00,1.00,0
2025-06-29 18:47:25,1.50,32.00,1.40,32.00,1.50,32.10,1.40,32.10,69.00,30.70,63.00,2.00,0
2025-06-29 18:47:55,1.40,32.00,1.40,32.00,1.40,32.00,1.40,32.00,69.00,30.70,54.00,1.00,0
2025-06-29 18:48:25,1.00,31.40,1.00,31.40,1.00,31.40,1.00,31.40,56.00,30.70,98.00,6.00,0
2025-06-29 18:48:55,0.90,31.10,0.90,31.10,0.90,31.20,0.80,31.20,56.00,30.70,329.00,2.00,0
2025-06-29 18:49:25,0.90,31.20,0.90,31.20,0.90,31.20,0.80,31.20,65.00,30.70,116.00,1.00,0
2025-06-29 18:49:55,1.00,31.30,0.90,31.30,1.00,31.30,0.90,31.30,65.00,30.70,30.00,1.00,0
2025-06-29 18:50:25,0.90,31.30,0.90,31.30,0.90,31.30,0.90,31.30,69.00,30.70,107.00,1.00,0
2025-06-29 18:50:55,0.90,31.20,0.90,31.20,0.90,31.20,0.90,31.20,69.00,30.60,136.00,1.00,0
2025-06-29 18:51:25,0.90,31.20,0.90,31.20,0.90,31.20,0.90,31.20,69.00,30.60,69.00,3.00,0
2025-06-29 18:51:55,0.90,31.20,0.80,31.20,0.90,31.30,0.80,31.30,69.00,30.60,10.00,1.00,0
2025-06-29 18:52:25,0.90,31.20,0.80,31.20,0.90,31.30,0.80,31.30,69.00,30.60,343.00,2.00,0
2025-06-29 18:52:55,0.90,31.20,0.80,31.20,0.90,31.30,0.80,31.30,69.00,30.50,85.00,2.00,0
2025-06-29 18:53:25,0.80,31.30,0.80,31.30,0.90,31.30,0.80,31.30,67.00,30.50,102.00,3.00,0
2025-06-29 18:53:55,0.80,31.30,0.80,31.30,0.80,31.30,0.80,31.30,67.00,30.40,79.00,1.00,0
2025-06-29 18:54:25,0.80,31.20,0.80,31.20,0.80,31.30,0.80,31.30,67.00,30.40,79.00,0.00,0
2025-06-29 18:54:55,0.80,31.20,0.80,31.20,0.80,31.30,0.80,31.30,67.00,30.40,339.00,1.00,0
2025-06-29 18:55:25,0.80,31.30,0.80,31.30,0.80,31.30,0.80,31.30,65.00,30.40,136.00,2.00,0
2025-06-29 18:55:55,1.00,31.80,1.00,31.80,1.00,31.80,1.00,31.80,65.00,30.40,55.00,1.00,0
2025-06-29 18:56:25,0.90,31.50,0.90,31.50,0.90,31.50,0.90,31.50,65.00,30.40,71.00,1.00,0
2025-06-29 18:56:55,0.80,31.40,0.80,31.40,0.90,31.40,0.80,31.40,62.00,30.30,52.00,1.00,0
2025-06-29 18:57:25,0.80,31.20,0.80,31.20,0.80,31.30,0.80,31.30,62.00,30.30,52.00,0.00,0
2025-06-29 18:57:55,0.80,31.30,0.80,31.30,0.80,31.30,0.80,31.30,62.00,30.30,52.00,1.00,0
2025-06-29 18:58:25,0.90,33.20,1.00,33.20,1.10,32.80,1.00,32.80,62.00,30.30,52.00,0.00,0
2025-06-29 18:58:55,1.00,33.70,1.20,33.70,1.40,33.60,1.20,33.60,67.00,30.20,53.00,1.00,0
2025-06-29 18:59:25,1.10,33.80,1.20,33.80,1.40,33.70,1.20,33.70,69.00,30.20,43.00,0.00,0
2025-06-29 18:59:55,1.10,33.80,1.20,33.80,1.50,33.60,1.20,33.60,69.00,30.20,30.00,1.00,0
2025-06-29 19:00:25,1.10,33.80,1.10,33.80,1.40,33.30,1.10,33.30,70.00,30.20,31.00,0.00,0
2025-06-29 19:00:55,1.10,33.80,1.10,33.80,1.50,33.20,1.10,33.20,70.00,30.20,57.00,1.00,0
2025-06-29 19:01:25,1.00,32.80,0.90,32.80,1.10,32.10,0.90,32.10,70.00,30.20,57.00,1.00,0
2025-06-29 19:01:55,0.80,31.20,0.80,31.20,0.80,31.30,0.80,31.30,63.00,30.10,57.00,0.00,0
2025-06-29 19:02:25,0.80,31.20,0.80,31.20,0.80,31.30,0.80,31.30,63.00,30.10,57.00,0.00,0
2025-06-29 19:02:55,0.80,31.20,0.80,31.20,0.80,31.30,0.80,31.30,62.00,30.10,48.00,2.00,0
2025-06-29 19:03:25,0.80,31.20,0.80,31.20,0.80,31.20,0.80,31.20,62.00,30.10,48.00,0.00,0
2025-06-29 19:03:55,0.80,31.20,0.70,31.20,0.80,31.20,0.70,31.20,56.00,30.10,48.00,1.00,0
2025-06-29 19:04:25,0.70,31.10,0.70,31.10,0.70,31.20,0.70,31.20,56.00,30.00,48.00,1.00,0
2025-06-29 19:04:55,0.70,31.10,0.70,31.10,0.70,31.10,0.70,31.10,53.00,30.00,25.00,1.00,0
2025-06-29 19:05:25,0.70,31.10,0.70,31.10,0.70,31.10,0.70,31.10,51.00,30.00,34.00,1.00,0
2025-06-29 19:05:55,0.70,31.10,0.70,31.10,0.70,31.10,0.70,31.10,51.00,29.90,34.00,1.00,0
2025-06-29 19:06:25,0.70,31.10,0.70,31.10,0.70,31.10,0.70,31.10,49.00,29.90,34.00,1.00,0
2025-06-29 19:06:55,0.70,31.20,0.60,31.20,0.70,31.20,0.60,31.20,49.00,29.90,61.00,1.00,0
2025-06-29 19:07:25,0.60,31.00,0.60,31.00,0.60,31.00,0.60,31.00,46.00,29.90,351.00,1.00,0
2025-06-29 19:07:55,0.60,30.90,0.60,30.90,0.60,31.00,0.60,31.00,40.00,29.90,360.00,1.00,0
2025-06-29 19:08:25,0.60,30.80,0.60,30.80,0.60,30.90,0.60,30.90,40.00,29.80,360.00,1.00,0
2025-06-29 19:08:55,0.60,30.80,0.60,30.80,0.60,30.60,0.60,30.60,39.00,29.80,360.00,1.00,0
2025-06-29 19:09:25,0.60,30.80,0.60,30.80,0.60,30.10,0.60,30.10,39.00,29.80,360.00,0.00,0
2025-06-29 19:09:55,0.60,30.90,0.50,30.90,0.60,30.50,0.60,30.50,39.00,29.80,360.00,1.00,0
2025-06-29 19:10:25,0.80,31.80,0.60,31.80,0.70,31.70,0.60,31.70,39.00,29.80,360.00,0.00,0
2025-06-29 19:10:55,0.60,31.30,0.60,31.30,0.60,31.30,0.60,31.30,40.00,29.70,360.00,0.00,0
2025-06-29 19:11:25,0.60,30.90,0.60,30.90,0.60,30.90,0.50,30.90,39.00,29.70,360.00,1.00,0
2025-06-29 19:11:55,0.60,30.80,0.50,30.80,0.60,30.70,0.50,30.70,39.00,29.70,360.00,1.00,0
2025-06-29 19:12:25,0.60,30.90,0.50,30.90,0.60,30.80,0.50,30.80,40.00,29.70,360.00,1.00,0
2025-06-29 19:12:55,0.60,30.90,0.60,30.90,0.60,30.30,0.60,30.30,40.00,29.60,360.00,1.00,0
2025-06-29 19:13:25,0.60,31.10,0.60,31.10,0.60,31.10,0.60,31.10,40.00,29.60,360.00,1.00,0
2025-06-29 19:13:55,0.70,31.70,0.60,31.70,0.60,31.50,0.60,31.50,46.00,29.50,360.00,1.00,0
2025-06-29 19:14:25,0.70,31.80,0.60,31.80,0.70,31.90,0.60,31.90,46.00,29.50,360.00,1.00,0
2025-06-29 19:14:55,0.70,31.70,0.60,31.70,0.70,31.90,0.60,31.90,47.00,29.40,360.00,0.00,0
2025-06-29 19:15:25,0.70,31.70,0.60,31.70,0.70,31.90,0.60,31.90,47.00,29.40,360.00,1.00,0
2025-06-29 19:15:55,0.70,31.50,0.60,31.50,0.70,31.90,0.60,31.90,47.00,29.40,360.00,1.00,0
2025-06-29 19:16:25,0.70,31.40,0.60,31.40,0.70,31.80,0.60,31.80,54.00,29.30,360.00,1.00,0
2025-06-29 19:16:55,0.70,31.40,0.60,31.40,0.60,31.60,0.60,31.60,54.00,29.30,360.00,1.00,0
2025-06-29 19:17:25,0.60,31.20,0.60,31.20,0.60,31.40,0.60,31.40,53.00,29.20,360.00,1.00,0
2025-06-29 19:17:55,0.60,31.00,0.60,31.00,0.60,31.10,0.60,31.10,53.00,29.20,360.00,0.00,0
2025-06-29 19:18:25,0.60,30.30,0.50,30.30,0.50,31.10,0.50,31.10,44.00,29.20,360.00,1.00,0
2025-06-29 19:18:55,0.60,30.90,0.50,30.90,0.60,30.60,0.50,30.60,44.00,29.10,360.00,1.00,0
2025-06-29 19:19:25,0.60,31.00,0.50,31.00,0.60,30.90,0.50,30.90,44.00,29.10,360.00,1.00,0
2025-06-29 19:19:55,0.60,31.20,0.50,31.20,0.60,30.70,0.50,30.70,46.00,29.10,360.00,1.00,0
2025-06-29 19:20:25,0.60,31.00,0.60,31.00,0.60,31.10,0.50,31.10,46.00,29.10,360.00,1.00,0
2025-06-29 19:20:55,0.60,31.10,0.60,31.10,0.60,31.10,0.60,31.10,46.00,28.90,360.00,1.00,0
2025-06-29 19:21:25,0.60,31.10,0.60,31.10,0.60,31.20,0.60,31.20,46.00,28.90,360.00,1.00,0
2025-06-29 19:21:55,0.60,31.10,0.60,31.10,0.60,31.20,0.60,31.20,46.00,28.90,360.00,1.00,0
2025-06-29 19:22:25,0.60,31.10,0.60,31.10,0.60,31.20,0.60,31.20,46.00,28.90,360.00,1.00,0
2025-06-29 19:22:55,0.60,31.10,0.60,31.10,0.60,31.20,0.60,31.20,46.00,28.80,355.00,1.00,0
2025-06-29 19:23:25,0.60,31.10,0.60,31.10,0.60,31.20,0.60,31.20,44.00,28.80,355.00,0.00,0
2025-06-29 19:23:55,0.60,31.10,0.60,31.10,0.60,31.10,0.60,31.10,44.00,28.80,355.00,0.00,0
2025-06-29 19:24:25,0.60,31.10,0.60,31.10,0.60,31.10,0.60,31.10,42.00,28.80,355.00,1.00,0
2025-06-29 19:24:55,0.60,31.00,0.50,31.00,0.60,30.90,0.50,30.90,42.00,28.80,355.00,0.00,0
2025-06-29 19:25:25,0.50,30.70,0.50,30.70,0.50,29.80,0.50,29.80,40.00,28.80,355.00,1.00,0
2025-06-29 19:25:55,0.50,30.80,0.50,30.80,0.50,30.80,0.50,30.80,37.00,28.70,355.00,1.00,0
2025-06-29 19:26:25,0.50,30.90,0.50,30.90,0.50,30.70,0.50,30.70,37.00,28.70,355.00,1.00,0
2025-06-29 19:26:55,0.50,30.80,0.50,30.80,0.50,30.40,0.50,30.40,35.00,28.70,355.00,1.00,0
2025-06-29 19:27:25,0.50,30.90,0.40,30.90,0.50,30.80,0.40,30.80,35.00,28.70,355.00,1.00,0
2025-06-29 19:27:55,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,33.00,28.60,355.00,1.00,0
2025-06-29 19:28:25,0.40,30.20,0.40,30.20,0.40,30.80,0.40,30.80,33.00,28.60,355.00,1.00,0
2025-06-29 19:28:55,0.40,30.70,0.40,30.70,0.40,30.30,0.40,30.30,33.00,28.60,355.00,1.00,0
2025-06-29 19:29:25,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,33.00,28.50,355.00,1.00,0
2025-06-29 19:29:55,0.40,30.70,0.40,30.70,0.40,30.20,0.40,30.20,33.00,28.50,355.00,1.00,0
2025-06-29 19:30:25,0.40,30.60,0.40,30.60,0.40,30.20,0.40,30.20,33.00,28.50,355.00,0.00,0
2025-06-29 19:30:55,0.40,30.20,0.40,30.20,0.40,30.80,0.40,30.80,33.00,28.50,355.00,1.00,0
2025-06-29 19:31:25,0.40,30.80,0.40,30.80,0.40,30.50,0.40,30.50,33.00,28.40,355.00,1.00,0
2025-06-29 19:31:55,0.40,30.50,0.40,30.50,0.40,30.70,0.40,30.70,33.00,28.40,355.00,2.00,0
2025-06-29 19:32:25,0.40,30.60,0.40,30.60,0.40,30.50,0.40,30.50,33.00,28.40,355.00,1.00,0
2025-06-29 19:32:55,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,33.00,28.30,355.00,1.00,0
2025-06-29 19:33:25,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,33.00,28.30,355.00,1.00,0
2025-06-29 19:33:55,0.40,30.50,0.40,30.50,0.40,30.70,0.40,30.70,33.00,28.20,355.00,1.00,0
2025-06-29 19:34:25,0.40,30.40,0.40,30.40,0.40,30.60,0.40,30.60,35.00,28.20,355.00,2.00,0
2025-06-29 19:34:55,0.40,30.50,0.40,30.50,0.40,30.30,0.40,30.30,35.00,28.20,355.00,1.00,0
2025-06-29 19:35:25,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,33.00,28.20,355.00,1.00,0
2025-06-29 19:35:55,0.40,30.40,0.40,30.40,0.40,30.70,0.40,30.70,33.00,28.10,355.00,2.00,0
2025-06-29 19:36:25,0.40,30.70,0.40,30.70,0.40,30.50,0.40,30.50,33.00,28.10,32.00,1.00,0
2025-06-29 19:36:55,0.40,30.40,0.40,30.40,0.40,30.50,0.40,30.50,33.00,28.00,32.00,2.00,0
2025-06-29 19:37:25,0.40,30.50,0.40,30.50,0.40,30.50,0.40,30.50,33.00,27.90,32.00,1.00,0
2025-06-29 19:37:55,0.40,30.60,0.40,30.60,0.40,30.50,0.40,30.50,32.00,27.90,32.00,2.00,0
2025-06-29 19:38:25,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,32.00,27.90,32.00,1.00,0
2025-06-29 19:38:55,0.40,30.20,0.40,30.20,0.40,30.80,0.40,30.80,32.00,27.90,32.00,1.00,0
2025-06-29 19:39:25,0.40,30.60,0.40,30.60,0.40,30.50,0.40,30.50,32.00,27.80,32.00,2.00,0
2025-06-29 19:39:55,0.40,30.60,0.40,30.60,0.40,30.60,0.30,30.60,32.00,27.80,32.00,2.00,0
2025-06-29 19:40:25,0.40,30.60,0.40,30.60,0.40,30.50,0.40,30.50,32.00,27.70,32.00,1.00,0
2025-06-29 19:40:55,0.40,30.40,0.40,30.40,0.40,30.30,0.40,30.30,32.00,27.70,32.00,1.00,0
2025-06-29 19:41:25,0.40,30.40,0.40,30.40,0.40,30.50,0.40,30.50,32.00,27.70,32.00,1.00,0
2025-06-29 19:41:55,0.40,30.40,0.40,30.40,0.40,30.50,0.40,30.50,32.00,27.60,32.00,1.00,0
2025-06-29 19:42:25,0.40,30.50,0.40,30.50,0.40,30.40,0.40,30.40,32.00,27.60,32.00,1.00,0
2025-06-29 19:42:55,0.40,30.20,0.40,30.20,0.40,30.20,0.40,30.20,32.00,27.60,32.00,2.00,0
2025-06-29 19:43:25,0.40,30.70,0.40,30.70,0.40,30.60,0.30,30.60,32.00,27.50,32.00,1.00,0
2025-06-29 19:43:55,0.40,30.60,0.30,30.60,0.40,30.60,0.30,30.60,30.00,27.40,32.00,1.00,0
2025-06-29 19:44:25,0.40,30.30,0.40,30.30,0.40,30.30,0.30,30.30,30.00,27.40,32.00,1.00,0
2025-06-29 19:44:55,0.40,30.40,0.30,30.40,0.40,30.60,0.30,30.60,30.00,27.40,32.00,1.00,0
2025-06-29 19:45:25,0.40,30.30,0.30,30.30,0.40,30.50,0.30,30.50,30.00,27.30,32.00,1.00,0
2025-06-29 19:45:55,0.40,30.50,0.30,30.50,0.40,30.60,0.30,30.60,28.00,27.30,32.00,1.00,0
2025-06-29 19:46:25,0.40,30.50,0.30,30.50,0.40,30.50,0.30,30.50,28.00,27.30,32.00,2.00,0
2025-06-29 19:46:55,0.40,30.50,0.30,30.50,0.40,30.40,0.30,30.40,28.00,27.30,32.00,0.00,0
2025-06-29 19:47:25,0.30,30.70,0.30,30.70,0.40,30.40,0.30,30.40,26.00,27.20,32.00,1.00,0
2025-06-29 19:47:55,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,26.00,27.20,32.00,2.00,0
2025-06-29 19:48:25,0.30,30.30,0.30,30.30,0.30,30.40,0.30,30.40,25.00,27.20,32.00,1.00,0
2025-06-29 19:48:55,0.30,30.20,0.30,30.20,0.30,30.30,0.30,30.30,25.00,27.20,32.00,2.00,0
2025-06-29 19:49:25,0.30,30.50,0.30,30.50,0.30,30.00,0.30,30.00,25.00,27.10,32.00,1.00,0
2025-06-29 19:49:55,0.30,30.10,0.30,30.10,0.30,30.40,0.30,30.40,23.00,27.10,32.00,2.00,0
2025-06-29 19:50:25,0.30,30.50,0.30,30.50,0.30,30.50,0.30,30.50,23.00,27.10,32.00,1.00,0
2025-06-29 19:50:55,0.30,30.40,0.30,30.40,0.30,30.40,0.30,30.40,21.00,27.10,32.00,1.00,0
2025-06-29 19:51:25,0.30,30.50,0.30,30.50,0.30,30.20,0.30,30.20,21.00,27.10,32.00,2.00,0
2025-06-29 19:51:55,0.30,30.30,0.30,30.30,0.30,30.40,0.30,30.40,21.00,27.10,32.00,1.00,0
2025-06-29 19:52:25,0.30,30.20,0.30,30.20,0.30,30.30,0.30,30.30,19.00,27.10,32.00,1.00,0
2025-06-29 19:52:55,0.30,30.30,0.30,30.30,0.30,30.30,0.30,30.30,19.00,27.00,32.00,1.00,0
2025-06-29 19:53:25,0.30,30.20,0.30,30.20,0.30,30.40,0.30,30.40,19.00,27.00,32.00,2.00,0
2025-06-29 19:53:55,0.30,30.20,0.30,30.20,0.30,30.20,0.30,30.20,19.00,26.90,32.00,1.00,0
2025-06-29 19:54:25,0.30,30.40,0.30,30.40,0.30,30.40,0.30,30.40,18.00,26.90,32.00,2.00,0
2025-06-29 19:54:55,0.30,30.20,0.20,30.20,0.30,30.30,0.20,30.30,18.00,26.90,32.00,2.00,0
2025-06-29 19:55:25,0.30,30.10,0.20,30.10,0.30,30.30,0.20,30.30,18.00,26.90,32.00,1.00,0
2025-06-29 19:55:55,0.30,30.20,0.20,30.20,0.30,30.10,0.20,30.10,18.00,26.90,32.00,1.00,0
2025-06-29 19:56:25,0.30,30.40,0.20,30.40,0.30,30.20,0.20,30.20,18.00,26.90,32.00,2.00,0
2025-06-29 19:56:55,0.20,30.30,0.20,30.30,0.30,30.20,0.20,30.20,18.00,26.90,32.00,2.00,0
2025-06-29 19:57:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,18.00,26.90,32.00,1.00,0
2025-06-29 19:57:55,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,18.00,26.80,32.00,1.00,0
2025-06-29 19:58:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,18.00,26.80,32.00,1.00,0
2025-06-29 19:58:55,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,18.00,26.80,32.00,2.00,0
2025-06-29 19:59:25,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,16.00,26.80,32.00,1.00,0
2025-06-29 19:59:55,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,16.00,26.80,32.00,1.00,0
2025-06-29 20:00:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,26.70,32.00,1.00,0
2025-06-29 20:00:55,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,16.00,26.70,32.00,1.00,0
2025-06-29 20:01:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,26.70,32.00,1.00,0
2025-06-29 20:01:55,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,16.00,26.70,32.00,2.00,0
2025-06-29 20:02:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,16.00,26.60,32.00,1.00,0
2025-06-29 20:02:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,16.00,26.60,32.00,1.00,0
2025-06-29 20:03:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,16.00,26.60,32.00,1.00,0
2025-06-29 20:03:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,16.00,26.60,32.00,1.00,0
2025-06-29 20:04:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,26.60,32.00,1.00,0
2025-06-29 20:04:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,14.00,26.60,32.00,1.00,0
2025-06-29 20:05:25,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,14.00,26.60,32.00,1.00,0
2025-06-29 20:05:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,26.60,32.00,2.00,0
2025-06-29 20:06:25,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,26.50,32.00,1.00,0
2025-06-29 20:06:55,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,14.00,26.60,32.00,2.00,0
2025-06-29 20:07:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,26.50,32.00,1.00,0
2025-06-29 20:07:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,26.40,42.00,2.00,0
2025-06-29 20:08:25,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,26.50,42.00,1.00,0
2025-06-29 20:08:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,14.00,26.40,42.00,2.00,0
2025-06-29 20:09:25,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,26.40,42.00,2.00,0
2025-06-29 20:09:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,26.40,42.00,1.00,0
2025-06-29 20:10:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,26.40,42.00,1.00,0
2025-06-29 20:10:55,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,14.00,26.40,42.00,2.00,0
2025-06-29 20:11:25,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,14.00,26.40,42.00,2.00,0
2025-06-29 20:11:55,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,14.00,26.40,42.00,0.00,0
2025-06-29 20:12:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,26.40,42.00,1.00,0
2025-06-29 20:12:55,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,16.00,26.40,42.00,0.00,0
2025-06-29 20:13:25,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,16.00,26.30,42.00,2.00,0
2025-06-29 20:13:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,26.40,42.00,1.00,0
2025-06-29 20:14:25,0.20,30.30,0.20,30.30,0.20,30.10,0.20,30.10,16.00,26.30,42.00,1.00,0
2025-06-29 20:14:55,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,18.00,26.30,42.00,1.00,0
2025-06-29 20:15:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,26.30,42.00,1.00,0
2025-06-29 20:15:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,26.30,42.00,1.00,0
2025-06-29 20:16:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,26.30,42.00,1.00,0
2025-06-29 20:16:55,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,16.00,26.30,42.00,2.00,0
2025-06-29 20:17:25,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,16.00,26.30,42.00,2.00,0
2025-06-29 20:17:55,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,16.00,26.30,42.00,1.00,0
2025-06-29 20:18:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,16.00,26.30,42.00,1.00,0
2025-06-29 20:18:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,14.00,26.30,42.00,1.00,0
2025-06-29 20:19:25,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,14.00,26.30,42.00,1.00,0
2025-06-29 20:19:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,14.00,26.20,42.00,1.00,0
2025-06-29 20:20:25,0.20,29.70,0.20,29.70,0.20,29.90,0.20,29.90,14.00,26.20,42.00,1.00,0
2025-06-29 20:20:55,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,14.00,26.20,42.00,1.00,0
2025-06-29 20:21:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,12.00,26.20,42.00,2.00,0
2025-06-29 20:21:55,0.20,29.80,0.20,29.80,0.20,29.70,0.20,29.70,12.00,26.20,42.00,1.00,0
2025-06-29 20:22:25,0.20,29.60,0.20,29.60,0.20,29.60,0.20,29.60,12.00,26.20,42.00,2.00,0
2025-06-29 20:22:55,0.20,29.60,0.20,29.60,0.20,29.60,0.10,29.60,12.00,26.20,42.00,1.00,0
2025-06-29 20:23:25,0.20,29.50,0.10,29.50,0.20,29.60,0.10,29.60,12.00,26.20,42.00,1.00,0
2025-06-29 20:23:55,0.20,29.50,0.10,29.50,0.20,29.60,0.10,29.60,11.00,26.20,42.00,1.00,0
2025-06-29 20:24:25,0.20,29.60,0.10,29.60,0.20,29.70,0.10,29.70,11.00,26.20,42.00,2.00,0
2025-06-29 20:24:55,0.20,29.50,0.10,29.50,0.20,29.60,0.10,29.60,11.00,26.10,42.00,1.00,0
2025-06-29 20:25:25,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,11.00,26.10,42.00,1.00,0
2025-06-29 20:25:55,0.20,29.60,0.10,29.60,0.20,29.50,0.10,29.50,11.00,26.10,42.00,1.00,0
2025-06-29 20:26:25,0.20,29.40,0.10,29.40,0.20,29.60,0.10,29.60,11.00,26.10,42.00,1.00,0
2025-06-29 20:26:55,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,11.00,26.10,42.00,2.00,0
2025-06-29 20:27:25,0.20,29.50,0.10,29.50,0.20,29.60,0.10,29.60,11.00,26.10,42.00,2.00,0
2025-06-29 20:27:55,0.20,29.40,0.10,29.40,0.20,29.50,0.10,29.50,11.00,26.10,42.00,2.00,0
2025-06-29 20:28:25,0.20,29.60,0.10,29.60,0.20,29.40,0.10,29.40,11.00,26.10,42.00,1.00,0
2025-06-29 20:28:55,0.20,29.40,0.10,29.40,0.20,29.40,0.10,29.40,11.00,26.10,42.00,2.00,0
2025-06-29 20:29:25,0.10,29.40,0.10,29.40,0.20,29.30,0.10,29.30,11.00,26.00,42.00,1.00,0
2025-06-29 20:29:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,11.00,26.00,42.00,2.00,0
2025-06-29 20:30:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,11.00,26.00,42.00,2.00,0
2025-06-29 20:30:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,11.00,25.90,42.00,2.00,0
2025-06-29 20:31:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,11.00,25.90,42.00,2.00,0
2025-06-29 20:31:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,11.00,25.90,42.00,2.00,0
2025-06-29 20:32:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,11.00,25.90,42.00,2.00,0
2025-06-29 20:32:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,11.00,25.90,42.00,1.00,0
2025-06-29 20:33:25,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,11.00,25.90,42.00,1.00,0
2025-06-29 20:33:55,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,11.00,25.90,42.00,1.00,0
2025-06-29 20:34:25,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,11.00,25.90,42.00,2.00,0
2025-06-29 20:34:55,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,11.00,25.90,42.00,1.00,0
2025-06-29 20:35:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,11.00,25.90,42.00,1.00,0
2025-06-29 20:35:55,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,9.00,25.90,42.00,2.00,0
2025-06-29 20:36:25,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,9.00,25.90,42.00,2.00,0
2025-06-29 20:36:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,9.00,25.90,42.00,1.00,0
2025-06-29 20:37:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,9.00,25.90,42.00,2.00,0
2025-06-29 20:37:55,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,9.00,25.80,42.00,2.00,0
2025-06-29 20:38:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,9.00,25.80,42.00,1.00,0
2025-06-29 20:38:55,0.10,28.90,0.10,28.90,0.10,28.70,0.10,28.70,9.00,25.90,42.00,1.00,0
2025-06-29 20:39:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,9.00,25.90,42.00,2.00,0
2025-06-29 20:39:55,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,9.00,25.90,43.00,1.00,0
2025-06-29 20:40:25,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,9.00,25.80,43.00,1.00,0
2025-06-29 20:40:55,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,9.00,25.90,43.00,1.00,0
2025-06-29 20:41:25,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,7.00,25.90,43.00,2.00,0
2025-06-29 20:41:55,0.10,28.50,0.10,28.50,0.10,28.80,0.10,28.80,7.00,25.90,43.00,1.00,0
2025-06-29 20:42:25,0.10,28.50,0.10,28.50,0.10,28.70,0.10,28.70,7.00,25.90,43.00,2.00,0
2025-06-29 20:42:55,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,7.00,25.90,43.00,2.00,0
2025-06-29 20:43:25,0.10,28.50,0.10,28.50,0.10,28.70,0.10,28.70,7.00,25.90,43.00,2.00,0
2025-06-29 20:43:55,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,7.00,25.90,43.00,2.00,0
2025-06-29 20:44:25,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,7.00,25.90,43.00,2.00,0
2025-06-29 20:44:55,0.10,28.40,0.10,28.40,0.10,28.30,0.10,28.30,7.00,25.90,43.00,2.00,0
2025-06-29 20:45:25,0.10,28.40,0.10,28.40,0.10,28.30,0.10,28.30,7.00,25.90,43.00,1.00,0
2025-06-29 20:45:55,0.10,28.20,0.10,28.20,0.10,28.20,0.10,28.20,7.00,25.90,43.00,2.00,0
2025-06-29 20:46:25,0.10,28.20,0.10,28.20,0.10,28.00,0.10,28.00,5.00,25.90,43.00,1.00,0
2025-06-29 20:46:55,0.10,28.20,0.10,28.20,0.10,28.10,0.10,28.10,5.00,25.90,43.00,1.00,0
2025-06-29 20:47:25,0.10,28.20,0.10,28.20,0.10,28.10,0.10,28.10,5.00,25.90,43.00,2.00,0
2025-06-29 20:47:55,0.10,28.20,0.10,28.20,0.10,28.10,0.10,28.10,5.00,25.90,43.00,2.00,0
2025-06-29 20:48:25,0.10,28.00,0.10,28.00,0.10,28.10,0.10,28.10,5.00,25.90,43.00,1.00,0
2025-06-29 20:48:55,0.10,27.90,0.10,27.90,0.10,28.10,0.10,28.10,5.00,25.90,43.00,1.00,0
2025-06-29 20:49:25,0.10,27.70,0.10,27.70,0.10,28.10,0.10,28.10,5.00,25.90,43.00,2.00,0
2025-06-29 20:49:55,0.10,27.70,0.10,27.70,0.10,28.00,0.10,28.00,5.00,25.90,43.00,2.00,0
2025-06-29 20:50:25,0.10,27.80,0.10,27.80,0.10,27.90,0.10,27.90,5.00,25.90,43.00,1.00,0
2025-06-29 20:50:55,0.10,27.70,0.10,27.70,0.10,27.90,0.10,27.90,5.00,25.90,43.00,2.00,0
2025-06-29 20:51:25,0.10,27.70,0.10,27.70,0.10,28.00,0.00,28.00,5.00,25.90,43.00,2.00,0
2025-06-29 20:51:55,0.10,27.70,0.10,27.70,0.10,27.90,0.00,27.90,5.00,25.90,43.00,1.00,0
2025-06-29 20:52:25,0.10,27.70,0.00,27.70,0.10,28.00,0.00,28.00,5.00,25.90,43.00,2.00,0
2025-06-29 20:52:55,0.10,27.70,0.00,27.70,0.10,27.90,0.00,27.90,5.00,25.90,43.00,2.00,0
2025-06-29 20:53:25,0.10,27.60,0.00,27.60,0.10,27.90,0.00,27.90,5.00,25.80,43.00,2.00,0
2025-06-29 20:53:55,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,25.80,43.00,1.00,0
2025-06-29 20:54:25,0.10,27.40,0.00,27.40,0.10,27.90,0.00,27.90,0.00,25.80,43.00,2.00,0
2025-06-29 20:54:55,0.10,27.30,0.00,27.30,0.10,27.70,0.00,27.70,0.00,25.80,43.00,1.00,0
2025-06-29 20:55:25,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,25.70,43.00,1.00,0
2025-06-29 20:55:55,0.10,27.40,0.00,27.40,0.10,27.60,0.00,27.60,0.00,25.80,43.00,2.00,0
2025-06-29 20:56:25,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,25.70,43.00,2.00,0
2025-06-29 20:56:55,0.10,27.20,0.00,27.20,0.10,27.50,0.00,27.50,0.00,25.70,43.00,1.00,0
2025-06-29 20:57:25,0.10,27.20,0.00,27.20,0.10,27.50,0.00,27.50,0.00,25.70,43.00,1.00,0
2025-06-29 20:57:55,0.10,27.20,0.00,27.20,0.10,27.40,0.00,27.40,0.00,25.70,43.00,1.00,0
2025-06-29 20:58:25,0.10,26.90,0.00,26.90,0.10,27.40,0.00,27.40,0.00,25.70,43.00,1.00,0
2025-06-29 20:58:55,0.10,27.00,0.00,27.00,0.10,27.40,0.00,27.40,0.00,25.70,43.00,1.00,0
2025-06-29 20:59:25,0.10,26.80,0.00,26.80,0.10,27.20,0.00,27.20,0.00,25.70,43.00,1.00,0
2025-06-29 20:59:55,0.00,26.80,0.00,26.80,0.10,27.40,0.00,27.40,0.00,25.70,43.00,1.00,0
2025-06-29 21:00:25,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,25.70,43.00,1.00,0
2025-06-29 21:00:55,0.00,26.90,0.00,26.90,0.00,27.10,0.00,27.10,0.00,25.70,43.00,0.00,0
2025-06-29 21:01:25,0.00,26.80,0.00,26.80,0.00,27.10,0.00,27.10,0.00,25.60,43.00,1.00,0
2025-06-29 21:01:55,0.00,26.60,0.00,26.60,0.00,27.00,0.00,27.00,0.00,25.60,43.00,1.00,0
2025-06-29 21:02:25,0.00,26.50,0.00,26.50,0.00,27.20,0.00,27.20,0.00,25.60,43.00,1.00,0
2025-06-29 21:02:55,0.00,26.30,0.00,26.30,0.00,26.90,0.00,26.90,0.00,25.60,43.00,0.00,0
2025-06-29 21:03:25,0.00,26.50,0.00,26.50,0.00,26.60,0.00,26.60,0.00,25.60,43.00,1.00,0
2025-06-29 21:03:55,0.00,26.40,0.00,26.40,0.00,26.60,0.00,26.60,0.00,25.60,43.00,1.00,0
2025-06-29 21:04:25,0.00,26.40,0.00,26.40,0.00,27.00,0.00,27.00,0.00,25.60,43.00,1.00,0
2025-06-29 21:04:55,0.00,29.90,0.00,29.90,0.00,30.00,0.00,30.00,0.00,25.60,43.00,1.00,0
2025-06-29 21:05:25,0.00,29.80,0.00,29.80,0.00,29.80,0.00,29.80,0.00,25.60,43.00,0.00,0
2025-06-29 21:05:55,0.00,29.50,0.00,29.50,0.00,29.60,0.00,29.60,0.00,25.60,43.00,1.00,0
2025-06-29 21:06:25,0.00,29.30,0.00,29.30,0.00,29.30,0.00,29.30,0.00,25.60,43.00,1.00,0
2025-06-29 21:06:55,0.00,29.10,0.00,29.10,0.00,29.10,0.00,29.10,0.00,25.60,43.00,1.00,0
2025-06-29 21:07:25,0.00,28.80,0.00,28.80,0.00,28.80,0.00,28.80,0.00,25.60,43.00,1.00,0
2025-06-29 21:07:55,0.00,28.60,0.00,28.60,0.00,28.60,0.00,28.60,0.00,25.50,43.00,1.00,0
2025-06-29 21:08:25,0.00,28.20,0.00,28.20,0.00,28.30,0.00,28.30,0.00,25.60,43.00,0.00,0
2025-06-29 21:08:55,0.00,27.90,0.00,27.90,0.00,28.00,0.00,28.00,0.00,25.60,43.00,0.00,0
2025-06-29 21:09:25,0.00,27.70,0.00,27.70,0.00,27.70,0.00,27.70,0.00,25.60,43.00,2.00,0
2025-06-29 21:09:55,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,25.60,43.00,1.00,0
2025-06-29 21:10:25,0.00,26.40,0.00,26.40,0.00,26.40,0.00,26.40,0.00,25.50,43.00,0.00,0
2025-06-29 21:10:55,0.00,25.80,0.00,25.80,0.00,25.80,0.00,25.80,0.00,25.50,43.00,1.00,0
2025-06-29 21:11:25,0.00,24.30,0.00,24.30,0.00,24.30,0.00,24.30,0.00,25.50,43.00,1.00,0
2025-06-29 21:11:55,0.00,23.90,0.00,23.90,0.00,23.90,0.00,23.90,0.00,25.50,43.00,1.00,0
2025-06-29 21:12:25,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,25.40,43.00,1.00,0
2025-06-29 21:12:55,0.00,26.50,0.00,26.50,0.00,26.50,0.00,26.50,0.00,25.50,43.00,1.00,0
2025-06-29 21:13:25,0.00,25.80,0.00,25.80,0.00,25.80,0.00,25.80,0.00,25.50,43.00,1.00,0
2025-06-29 21:13:55,0.00,24.80,0.00,24.80,0.00,24.80,0.00,24.80,0.00,25.40,43.00,1.00,0
2025-06-29 21:14:25,0.00,22.90,0.00,22.90,0.00,22.90,0.00,22.90,0.00,25.40,43.00,1.00,0
2025-06-29 21:14:55,0.00,18.80,0.00,18.80,0.00,18.90,0.00,18.90,0.00,25.40,43.00,1.00,0
2025-06-29 21:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,43.00,0.00,0
2025-06-29 21:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,43.00,2.00,0
2025-06-29 21:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,43.00,1.00,0
2025-06-29 21:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,43.00,1.00,0
2025-06-29 21:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,2.00,0
2025-06-29 21:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,1.00,0
2025-06-29 21:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,1.00,0
2025-06-29 21:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,1.00,0
2025-06-29 21:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,2.00,0
2025-06-29 21:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,2.00,0
2025-06-29 21:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,1.00,0
2025-06-29 21:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,1.00,0
2025-06-29 21:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,1.00,0
2025-06-29 21:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,1.00,0
2025-06-29 21:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,1.00,0
2025-06-29 21:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,0.00,0
2025-06-29 21:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,0.00,0
2025-06-29 21:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,1.00,0
2025-06-29 21:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,0.00,0
2025-06-29 21:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,47.00,1.00,0
2025-06-29 21:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,42.00,1.00,0
2025-06-29 21:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,42.00,1.00,0
2025-06-29 21:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,0.00,0
2025-06-29 21:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,43.00,1.00,0
2025-06-29 21:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,43.00,0.00,0
2025-06-29 21:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,42.00,2.00,0
2025-06-29 21:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,0.00,0
2025-06-29 21:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,2.00,0
2025-06-29 21:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,0.00,0
2025-06-29 21:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,0.00,0
2025-06-29 21:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,0.00,0
2025-06-29 21:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,0.00,0
2025-06-29 21:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,43.00,1.00,0
2025-06-29 21:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,0.00,0
2025-06-29 21:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,43.00,1.00,0
2025-06-29 21:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,43.00,1.00,0
2025-06-29 21:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,43.00,1.00,0
2025-06-29 21:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,52.00,1.00,0
2025-06-29 21:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,56.00,0.00,0
2025-06-29 21:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,46.00,1.00,0
2025-06-29 21:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,46.00,1.00,0
2025-06-29 21:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,47.00,1.00,0
2025-06-29 21:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,47.00,1.00,0
2025-06-29 21:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,47.00,1.00,0
2025-06-29 21:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,47.00,0.00,0
2025-06-29 21:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,54.00,0.00,0
2025-06-29 21:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,57.00,1.00,0
2025-06-29 21:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,57.00,1.00,0
2025-06-29 21:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,57.00,0.00,0
2025-06-29 21:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,57.00,1.00,0
2025-06-29 21:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,57.00,0.00,0
2025-06-29 21:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,57.00,1.00,0
2025-06-29 21:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,360.00,2.00,0
2025-06-29 21:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,5.00,1.00,0
2025-06-29 22:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,5.00,0.00,0
2025-06-29 22:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,5.00,0.00,0
2025-06-29 22:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,5.00,0.00,0
2025-06-29 22:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,5.00,1.00,0
2025-06-29 22:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,5.00,0.00,0
2025-06-29 22:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,5.00,0.00,0
2025-06-29 22:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,5.00,2.00,0
2025-06-29 22:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,342.00,1.00,0
2025-06-29 22:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,339.00,1.00,0
2025-06-29 22:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,339.00,1.00,0
2025-06-29 22:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,339.00,1.00,0
2025-06-29 22:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,339.00,1.00,0
2025-06-29 22:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,339.00,1.00,0
2025-06-29 22:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,339.00,0.00,0
2025-06-29 22:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,339.00,0.00,0
2025-06-29 22:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,339.00,1.00,0
2025-06-29 22:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,308.00,1.00,0
2025-06-29 22:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,275.00,1.00,0
2025-06-29 22:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,327.00,1.00,0
2025-06-29 22:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,327.00,2.00,0
2025-06-29 22:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,347.00,1.00,0
2025-06-29 22:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.50,347.00,1.00,0
2025-06-29 22:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,347.00,0.00,0
2025-06-29 22:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,347.00,0.00,0
2025-06-29 22:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,28.00,2.00,0
2025-06-29 22:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,28.00,0.00,0
2025-06-29 22:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,28.00,1.00,0
2025-06-29 22:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,28.00,0.00,0
2025-06-29 22:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,28.00,1.00,0
2025-06-29 22:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,28.00,1.00,0
2025-06-29 22:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,28.00,0.00,0
2025-06-29 22:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,28.00,0.00,0
2025-06-29 22:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.40,28.00,1.00,0
2025-06-29 22:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,28.00,1.00,0
2025-06-29 22:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,28.00,1.00,0
2025-06-29 22:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,28.00,0.00,0
2025-06-29 22:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,28.00,1.00,0
2025-06-29 22:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,28.00,1.00,0
2025-06-29 22:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,28.00,0.00,0
2025-06-29 22:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,28.00,0.00,0
2025-06-29 22:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,28.00,0.00,0
2025-06-29 22:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.30,28.00,0.00,0
2025-06-29 22:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,28.00,1.00,0
2025-06-29 22:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,28.00,0.00,0
2025-06-29 22:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,28.00,0.00,0
2025-06-29 22:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,28.00,1.00,0
2025-06-29 22:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,28.00,0.00,0
2025-06-29 22:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,28.00,0.00,0
2025-06-29 22:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,28.00,0.00,0
2025-06-29 22:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.20,28.00,1.00,0
2025-06-29 22:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.10,28.00,0.00,0
2025-06-29 22:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.10,28.00,0.00,0
2025-06-29 22:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.10,28.00,0.00,0
2025-06-29 22:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.10,28.00,2.00,0
2025-06-29 22:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.10,28.00,2.00,0
2025-06-29 22:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.00,28.00,1.00,0
2025-06-29 22:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,25.00,28.00,1.00,0
2025-06-29 22:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.90,28.00,2.00,0
2025-06-29 22:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.90,28.00,0.00,0
2025-06-29 22:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.90,28.00,0.00,0
2025-06-29 22:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.90,28.00,1.00,0
2025-06-29 22:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.90,28.00,1.00,0
2025-06-29 22:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.90,28.00,0.00,0
2025-06-29 22:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.80,28.00,0.00,0
2025-06-29 22:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.80,28.00,1.00,0
2025-06-29 22:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.80,28.00,1.00,0
2025-06-29 22:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.80,28.00,1.00,0
2025-06-29 22:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.80,28.00,1.00,0
2025-06-29 22:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.70,28.00,1.00,0
2025-06-29 22:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.70,28.00,0.00,0
2025-06-29 22:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.70,28.00,0.00,0
2025-06-29 22:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.60,28.00,0.00,0
2025-06-29 22:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.60,28.00,0.00,0
2025-06-29 22:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.60,28.00,0.00,0
2025-06-29 22:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.60,28.00,0.00,0
2025-06-29 22:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.50,28.00,0.00,0
2025-06-29 22:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.50,28.00,1.00,0
2025-06-29 22:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.50,28.00,1.00,0
2025-06-29 22:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.50,28.00,1.00,0
2025-06-29 22:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.40,28.00,0.00,0
2025-06-29 22:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.40,28.00,0.00,0
2025-06-29 22:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.40,28.00,0.00,0
2025-06-29 22:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.40,28.00,0.00,0
2025-06-29 22:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.30,28.00,1.00,0
2025-06-29 22:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.30,28.00,1.00,0
2025-06-29 22:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.30,28.00,1.00,0
2025-06-29 22:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.30,349.00,2.00,0
2025-06-29 22:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.30,314.00,1.00,0
2025-06-29 22:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.30,355.00,2.00,0
2025-06-29 22:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.20,355.00,1.00,0
2025-06-29 22:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.20,355.00,0.00,0
2025-06-29 22:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.20,355.00,0.00,0
2025-06-29 22:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.20,355.00,0.00,0
2025-06-29 22:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.20,355.00,1.00,0
2025-06-29 22:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.20,355.00,0.00,0
2025-06-29 22:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.20,355.00,0.00,0
2025-06-29 22:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.10,355.00,0.00,0
2025-06-29 22:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.10,355.00,0.00,0
2025-06-29 22:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.10,355.00,0.00,0
2025-06-29 22:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.10,355.00,0.00,0
2025-06-29 22:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.10,355.00,0.00,0
2025-06-29 22:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.10,355.00,0.00,0
2025-06-29 22:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.10,355.00,0.00,0
2025-06-29 22:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.00,355.00,0.00,0
2025-06-29 22:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.00,355.00,0.00,0
2025-06-29 22:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.00,355.00,0.00,0
2025-06-29 22:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.00,355.00,1.00,0
2025-06-29 22:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.00,355.00,0.00,0
2025-06-29 22:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,24.00,355.00,0.00,0
2025-06-29 22:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.90,355.00,1.00,0
2025-06-29 22:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.90,355.00,0.00,0
2025-06-29 22:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.90,355.00,1.00,0
2025-06-29 22:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.90,355.00,1.00,0
2025-06-29 22:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.90,355.00,1.00,0
2025-06-29 22:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.80,355.00,1.00,0
2025-06-29 22:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.80,355.00,1.00,0
2025-06-29 22:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.80,355.00,1.00,0
2025-06-29 22:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.80,355.00,1.00,0
2025-06-29 22:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.70,355.00,2.00,0
2025-06-29 22:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.70,355.00,1.00,0
2025-06-29 23:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.70,355.00,1.00,0
2025-06-29 23:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.70,355.00,1.00,0
2025-06-29 23:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.70,355.00,0.00,0
2025-06-29 23:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.70,355.00,0.00,0
2025-06-29 23:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.60,355.00,0.00,0
2025-06-29 23:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.60,355.00,1.00,0
2025-06-29 23:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.60,355.00,0.00,0
2025-06-29 23:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.60,355.00,1.00,0
2025-06-29 23:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.60,355.00,1.00,0
2025-06-29 23:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.60,355.00,0.00,0
2025-06-29 23:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.60,355.00,0.00,0
2025-06-29 23:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.50,355.00,0.00,0
2025-06-29 23:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.50,355.00,0.00,0
2025-06-29 23:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.40,355.00,0.00,0
2025-06-29 23:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.40,355.00,1.00,0
2025-06-29 23:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.40,355.00,1.00,0
2025-06-29 23:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.40,355.00,1.00,0
2025-06-29 23:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.40,355.00,1.00,0
2025-06-29 23:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.30,355.00,0.00,0
2025-06-29 23:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.30,355.00,1.00,0
2025-06-29 23:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.30,355.00,2.00,0
2025-06-29 23:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.30,355.00,1.00,0
2025-06-29 23:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.30,355.00,1.00,0
2025-06-29 23:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.30,355.00,0.00,0
2025-06-29 23:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.30,355.00,1.00,0
2025-06-29 23:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.20,355.00,1.00,0
2025-06-29 23:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.20,355.00,1.00,0
2025-06-29 23:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.20,355.00,1.00,0
2025-06-29 23:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.20,355.00,0.00,0
2025-06-29 23:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.20,355.00,0.00,0
2025-06-29 23:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.20,355.00,0.00,0
2025-06-29 23:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.20,355.00,0.00,0
2025-06-29 23:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.20,355.00,0.00,0
2025-06-29 23:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.20,355.00,0.00,0
2025-06-29 23:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,0.00,0
2025-06-29 23:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,1.00,0
2025-06-29 23:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,0.00,0
2025-06-29 23:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,0.00,0
2025-06-29 23:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,0.00,0
2025-06-29 23:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,0.00,0
2025-06-29 23:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,1.00,0
2025-06-29 23:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,1.00,0
2025-06-29 23:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,1.00,0
2025-06-29 23:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,1.00,0
2025-06-29 23:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,0.00,0
2025-06-29 23:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.10,355.00,0.00,0
2025-06-29 23:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.00,355.00,0.00,0
2025-06-29 23:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.00,355.00,0.00,0
2025-06-29 23:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,23.00,355.00,0.00,0
2025-06-29 23:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.90,355.00,0.00,0
2025-06-29 23:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.90,355.00,0.00,0
2025-06-29 23:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.90,355.00,1.00,0
2025-06-29 23:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.90,355.00,1.00,0
2025-06-29 23:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.90,355.00,1.00,0
2025-06-29 23:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.90,355.00,2.00,0
2025-06-29 23:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.90,355.00,1.00,0
2025-06-29 23:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,355.00,1.00,0
2025-06-29 23:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.90,355.00,1.00,0
2025-06-29 23:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,355.00,2.00,0
2025-06-29 23:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,355.00,2.00,0
2025-06-29 23:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,355.00,1.00,0
2025-06-29 23:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,355.00,2.00,0
2025-06-29 23:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,33.00,2.00,0
2025-06-29 23:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,47.00,0.00,0
2025-06-29 23:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,0.00,0
2025-06-29 23:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,2.00,0
2025-06-29 23:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,2.00,0
2025-06-29 23:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,46.00,0.00,0
2025-06-29 23:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,2.00,0
2025-06-29 23:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,0.00,0
2025-06-29 23:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,46.00,1.00,0
2025-06-29 23:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,49.00,1.00,0
2025-06-29 23:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,70.00,2.00,0
2025-06-29 23:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,70.00,1.00,0
2025-06-29 23:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,70.00,1.00,0
2025-06-29 23:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,67.00,1.00,0
2025-06-29 23:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,67.00,1.00,0
2025-06-29 23:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,67.00,1.00,0
2025-06-29 23:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,67.00,0.00,0
2025-06-29 23:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,67.00,0.00,0
2025-06-29 23:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,67.00,0.00,0
2025-06-29 23:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,67.00,1.00,0
2025-06-29 23:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,67.00,1.00,0
2025-06-29 23:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,67.00,1.00,0
2025-06-29 23:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.80,67.00,1.00,0
2025-06-29 23:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,67.00,1.00,0
2025-06-29 23:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,67.00,1.00,0
2025-06-29 23:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,67.00,1.00,0
2025-06-29 23:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,67.00,1.00,0
2025-06-29 23:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,67.00,2.00,0
2025-06-29 23:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,65.00,2.00,0
2025-06-29 23:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,65.00,2.00,0
2025-06-29 23:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,65.00,1.00,0
2025-06-29 23:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,44.00,2.00,0
2025-06-29 23:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,2.00,0
2025-06-29 23:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,0.00,0
2025-06-29 23:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-29 23:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-29 23:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-29 23:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-29 23:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-29 23:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,2.00,0
2025-06-29 23:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-30 00:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-30 00:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-30 00:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,0.00,0
2025-06-30 00:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-30 00:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,0.00,0
2025-06-30 00:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,0.00,0
2025-06-30 00:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-30 00:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-30 00:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,56.00,1.00,0
2025-06-30 00:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,53.00,1.00,0
2025-06-30 00:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,53.00,1.00,0
2025-06-30 00:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,53.00,0.00,0
2025-06-30 00:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,53.00,0.00,0
2025-06-30 00:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,53.00,0.00,0
2025-06-30 00:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,53.00,0.00,0
2025-06-30 00:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,53.00,1.00,0
2025-06-30 00:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.70,53.00,0.00,0
2025-06-30 00:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,1.00,0
2025-06-30 00:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,1.00,0
2025-06-30 00:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,2.00,0
2025-06-30 00:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,1.00,0
2025-06-30 00:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,1.00,0
2025-06-30 00:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,1.00,0
2025-06-30 00:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,0.00,0
2025-06-30 00:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,0.00,0
2025-06-30 00:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,1.00,0
2025-06-30 00:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,1.00,0
2025-06-30 00:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,0.00,0
2025-06-30 00:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,1.00,0
2025-06-30 00:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,1.00,0
2025-06-30 00:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.60,53.00,0.00,0
2025-06-30 00:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.50,53.00,1.00,0
2025-06-30 00:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.50,53.00,0.00,0
2025-06-30 00:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.50,53.00,0.00,0
2025-06-30 00:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.50,53.00,0.00,0
2025-06-30 00:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.50,53.00,0.00,0
2025-06-30 00:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.50,53.00,0.00,0
2025-06-30 00:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.50,53.00,1.00,0
2025-06-30 00:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.50,53.00,1.00,0
2025-06-30 00:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.50,53.00,1.00,0
2025-06-30 00:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,0.00,0
2025-06-30 00:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,1.00,0
2025-06-30 00:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,1.00,0
2025-06-30 00:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,0.00,0
2025-06-30 00:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,0.00,0
2025-06-30 00:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,1.00,0
2025-06-30 00:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,1.00,0
2025-06-30 00:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,1.00,0
2025-06-30 00:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,0.00,0
2025-06-30 00:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,1.00,0
2025-06-30 00:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,0.00,0
2025-06-30 00:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,1.00,0
2025-06-30 00:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,0.00,0
2025-06-30 00:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,1.00,0
2025-06-30 00:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.40,53.00,1.00,0
2025-06-30 00:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,0.00,0
2025-06-30 00:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,0.00,0
2025-06-30 00:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,0.00,0
2025-06-30 00:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.30,53.00,1.00,0
2025-06-30 00:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,1.00,0
2025-06-30 00:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,0.00,0
2025-06-30 00:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,0.00,0
2025-06-30 00:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,1.00,0
2025-06-30 00:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,0.00,0
2025-06-30 00:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,1.00,0
2025-06-30 00:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,1.00,0
2025-06-30 00:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,1.00,0
2025-06-30 00:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,1.00,0
2025-06-30 00:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,1.00,0
2025-06-30 00:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,1.00,0
2025-06-30 00:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,1.00,0
2025-06-30 00:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.20,53.00,0.00,0
2025-06-30 00:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.10,53.00,0.00,0
2025-06-30 00:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.10,53.00,1.00,0
2025-06-30 00:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.10,53.00,0.00,0
2025-06-30 00:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.10,53.00,0.00,0
2025-06-30 00:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.10,53.00,0.00,0
2025-06-30 00:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.10,53.00,0.00,0
2025-06-30 00:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.10,53.00,0.00,0
2025-06-30 00:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.00,53.00,0.00,0
2025-06-30 00:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.00,53.00,0.00,0
2025-06-30 00:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.00,53.00,0.00,0
2025-06-30 00:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,0.00,0
2025-06-30 00:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,22.00,53.00,1.00,0
2025-06-30 00:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,0.00,0
2025-06-30 00:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,0.00,0
2025-06-30 00:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,0.00,0
2025-06-30 00:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,0.00,0
2025-06-30 00:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,0.00,0
2025-06-30 00:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,1.00,0
2025-06-30 00:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,1.00,0
2025-06-30 00:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,0.00,0
2025-06-30 00:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,1.00,0
2025-06-30 00:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,0.00,0
2025-06-30 00:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,0.00,0
2025-06-30 00:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.90,53.00,0.00,0
2025-06-30 00:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,1.00,0
2025-06-30 00:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,1.00,0
2025-06-30 00:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,0.00,0
2025-06-30 00:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,1.00,0
2025-06-30 00:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,1.00,0
2025-06-30 00:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,1.00,0
2025-06-30 00:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,1.00,0
2025-06-30 00:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,0.00,0
2025-06-30 00:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,0.00,0
2025-06-30 00:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,0.00,0
2025-06-30 00:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,1.00,0
2025-06-30 00:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,0.00,0
2025-06-30 00:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,0.00,0
2025-06-30 00:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,0.00,0
2025-06-30 01:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.80,53.00,0.00,0
2025-06-30 01:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,0.00,0
2025-06-30 01:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.70,53.00,0.00,0
2025-06-30 01:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,0.00,0
2025-06-30 01:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,0.00,0
2025-06-30 01:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,0.00,0
2025-06-30 01:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,1.00,0
2025-06-30 01:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,0.00,0
2025-06-30 01:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,0.00,0
2025-06-30 01:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,1.00,0
2025-06-30 01:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,1.00,0
2025-06-30 01:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,1.00,0
2025-06-30 01:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.60,53.00,0.00,0
2025-06-30 01:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.50,53.00,1.00,0
2025-06-30 01:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.50,53.00,0.00,0
2025-06-30 01:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.50,53.00,0.00,0
2025-06-30 01:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.50,53.00,1.00,0
2025-06-30 01:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,53.00,0.00,0
2025-06-30 01:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,53.00,0.00,0
2025-06-30 01:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,53.00,0.00,0
2025-06-30 01:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,53.00,0.00,0
2025-06-30 01:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,53.00,1.00,0
2025-06-30 01:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,53.00,0.00,0
2025-06-30 01:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,62.00,0.00,0
2025-06-30 01:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,62.00,0.00,0
2025-06-30 01:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,62.00,0.00,0
2025-06-30 01:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,62.00,0.00,0
2025-06-30 01:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,62.00,0.00,0
2025-06-30 01:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.40,62.00,0.00,0
2025-06-30 01:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.30,62.00,0.00,0
2025-06-30 01:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.30,62.00,0.00,0
2025-06-30 01:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.30,62.00,0.00,0
2025-06-30 01:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.30,62.00,0.00,0
2025-06-30 01:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.30,62.00,0.00,0
2025-06-30 01:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.30,62.00,0.00,0
2025-06-30 01:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.30,62.00,0.00,0
2025-06-30 01:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,62.00,1.00,0
2025-06-30 01:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.30,62.00,1.00,0
2025-06-30 01:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,62.00,0.00,0
2025-06-30 01:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,62.00,1.00,0
2025-06-30 01:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,54.00,1.00,0
2025-06-30 01:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,54.00,1.00,0
2025-06-30 01:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,54.00,1.00,0
2025-06-30 01:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,54.00,0.00,0
2025-06-30 01:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,54.00,0.00,0
2025-06-30 01:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,54.00,0.00,0
2025-06-30 01:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,54.00,1.00,0
2025-06-30 01:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,54.00,0.00,0
2025-06-30 01:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,57.00,1.00,0
2025-06-30 01:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,57.00,1.00,0
2025-06-30 01:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,57.00,1.00,0
2025-06-30 01:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,57.00,1.00,0
2025-06-30 01:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,57.00,1.00,0
2025-06-30 01:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,57.00,1.00,0
2025-06-30 01:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,57.00,0.00,0
2025-06-30 01:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.20,57.00,0.00,0
2025-06-30 01:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,1.00,0
2025-06-30 01:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,1.00,0
2025-06-30 01:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,57.00,0.00,0
2025-06-30 01:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,57.00,0.00,0
2025-06-30 01:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,58.00,0.00,0
2025-06-30 01:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,58.00,1.00,0
2025-06-30 01:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,58.00,1.00,0
2025-06-30 01:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,0.00,0
2025-06-30 01:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,58.00,0.00,0
2025-06-30 01:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.10,58.00,0.00,0
2025-06-30 01:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,0.00,0
2025-06-30 01:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,0.00,0
2025-06-30 01:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,1.00,0
2025-06-30 01:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,1.00,0
2025-06-30 01:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,1.00,0
2025-06-30 01:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,1.00,0
2025-06-30 01:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,0.00,0
2025-06-30 01:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,1.00,0
2025-06-30 01:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,1.00,0
2025-06-30 01:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,0.00,0
2025-06-30 01:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,0.00,0
2025-06-30 01:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,1.00,0
2025-06-30 01:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,1.00,0
2025-06-30 01:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,0.00,0
2025-06-30 01:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,1.00,0
2025-06-30 01:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,21.00,58.00,0.00,0
2025-06-30 01:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 01:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,1.00,0
2025-06-30 01:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,1.00,0
2025-06-30 01:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 01:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 01:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 01:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 01:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 01:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,1.00,0
2025-06-30 01:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 01:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,1.00,0
2025-06-30 01:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,1.00,0
2025-06-30 01:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 01:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 02:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 02:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 02:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,1.00,0
2025-06-30 02:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.90,58.00,0.00,0
2025-06-30 02:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,1.00,0
2025-06-30 02:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,1.00,0
2025-06-30 02:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,1.00,0
2025-06-30 02:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,1.00,0
2025-06-30 02:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,1.00,0
2025-06-30 02:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,1.00,0
2025-06-30 02:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,1.00,0
2025-06-30 02:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,0.00,0
2025-06-30 02:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.80,58.00,1.00,0
2025-06-30 02:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,58.00,1.00,0
2025-06-30 02:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,58.00,1.00,0
2025-06-30 02:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,58.00,1.00,0
2025-06-30 02:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,83.00,1.00,0
2025-06-30 02:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,68.00,1.00,0
2025-06-30 02:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,68.00,1.00,0
2025-06-30 02:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,68.00,1.00,0
2025-06-30 02:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,68.00,1.00,0
2025-06-30 02:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,68.00,0.00,0
2025-06-30 02:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,67.00,0.00,0
2025-06-30 02:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,68.00,0.00,0
2025-06-30 02:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.70,68.00,0.00,0
2025-06-30 02:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.60,67.00,0.00,0
2025-06-30 02:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.60,31.00,2.00,0
2025-06-30 02:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.60,31.00,1.00,0
2025-06-30 02:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.60,31.00,2.00,0
2025-06-30 02:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.60,33.00,2.00,0
2025-06-30 02:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.60,33.00,1.00,0
2025-06-30 02:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.60,33.00,1.00,0
2025-06-30 02:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.60,33.00,1.00,0
2025-06-30 02:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.50,33.00,1.00,0
2025-06-30 02:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.50,33.00,1.00,0
2025-06-30 02:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.50,33.00,1.00,0
2025-06-30 02:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.50,33.00,2.00,0
2025-06-30 02:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.50,33.00,0.00,0
2025-06-30 02:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.50,33.00,0.00,0
2025-06-30 02:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,1.00,0
2025-06-30 02:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,0.00,0
2025-06-30 02:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,1.00,0
2025-06-30 02:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,0.00,0
2025-06-30 02:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,0.00,0
2025-06-30 02:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,1.00,0
2025-06-30 02:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,0.00,0
2025-06-30 02:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,0.00,0
2025-06-30 02:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,1.00,0
2025-06-30 02:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,1.00,0
2025-06-30 02:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,1.00,0
2025-06-30 02:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,0.00,0
2025-06-30 02:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,0.00,0
2025-06-30 02:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,0.00,0
2025-06-30 02:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.40,33.00,1.00,0
2025-06-30 02:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 02:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 02:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 02:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 02:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 02:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 02:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 02:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 02:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 02:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 02:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 02:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 02:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 02:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 02:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 02:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 02:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 03:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 03:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 03:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 03:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 03:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 03:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 03:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 03:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 03:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 03:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 03:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 03:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 03:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,0.00,0
2025-06-30 03:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 03:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 03:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.30,33.00,1.00,0
2025-06-30 03:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 03:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 03:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 03:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 03:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 03:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 03:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 03:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 03:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 03:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 03:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,1.00,0
2025-06-30 03:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 03:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 03:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 03:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.20,33.00,0.00,0
2025-06-30 03:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.10,33.00,0.00,0
2025-06-30 03:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.00,33.00,0.00,0
2025-06-30 03:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.00,33.00,0.00,0
2025-06-30 03:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,20.00,33.00,0.00,0
2025-06-30 03:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,0.00,0
2025-06-30 03:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,0.00,0
2025-06-30 03:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,0.00,0
2025-06-30 03:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,1.00,0
2025-06-30 03:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,0.00,0
2025-06-30 03:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,1.00,0
2025-06-30 03:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,1.00,0
2025-06-30 03:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,1.00,0
2025-06-30 03:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,1.00,0
2025-06-30 03:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,1.00,0
2025-06-30 03:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,0.00,0
2025-06-30 03:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,0.00,0
2025-06-30 03:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.90,33.00,1.00,0
2025-06-30 03:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.80,33.00,2.00,0
2025-06-30 03:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.80,33.00,1.00,0
2025-06-30 03:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.80,33.00,1.00,0
2025-06-30 03:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.80,33.00,1.00,0
2025-06-30 03:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.80,33.00,1.00,0
2025-06-30 03:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.80,33.00,1.00,0
2025-06-30 03:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.70,33.00,1.00,0
2025-06-30 03:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.70,33.00,0.00,0
2025-06-30 03:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.70,33.00,0.00,0
2025-06-30 03:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.70,33.00,0.00,0
2025-06-30 03:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.70,33.00,0.00,0
2025-06-30 03:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.70,33.00,0.00,0
2025-06-30 03:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.70,33.00,1.00,0
2025-06-30 03:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.70,33.00,1.00,0
2025-06-30 03:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.70,33.00,1.00,0
2025-06-30 03:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.70,33.00,2.00,0
2025-06-30 03:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.60,33.00,0.00,0
2025-06-30 03:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.60,33.00,0.00,0
2025-06-30 03:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.60,33.00,0.00,0
2025-06-30 03:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.60,33.00,1.00,0
2025-06-30 03:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.60,33.00,1.00,0
2025-06-30 03:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.60,33.00,1.00,0
2025-06-30 03:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.60,33.00,1.00,0
2025-06-30 03:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.50,33.00,0.00,0
2025-06-30 03:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.50,33.00,0.00,0
2025-06-30 03:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.50,33.00,0.00,0
2025-06-30 03:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.50,33.00,1.00,0
2025-06-30 03:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.50,33.00,2.00,0
2025-06-30 03:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.50,33.00,1.00,0
2025-06-30 03:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.50,33.00,1.00,0
2025-06-30 03:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,1.00,0
2025-06-30 03:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,0.00,0
2025-06-30 03:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,1.00,0
2025-06-30 03:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,1.00,0
2025-06-30 03:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,1.00,0
2025-06-30 03:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,1.00,0
2025-06-30 03:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,0.00,0
2025-06-30 03:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,1.00,0
2025-06-30 03:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,0.00,0
2025-06-30 03:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,1.00,0
2025-06-30 03:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,1.00,0
2025-06-30 03:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.30,33.00,0.00,0
2025-06-30 03:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,1.00,0
2025-06-30 03:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.40,33.00,1.00,0
2025-06-30 03:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.30,33.00,1.00,0
2025-06-30 03:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.30,33.00,1.00,0
2025-06-30 03:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.30,33.00,1.00,0
2025-06-30 03:53:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.30,33.00,1.00,0
2025-06-30 03:54:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.30,33.00,1.00,0
2025-06-30 03:54:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.30,33.00,0.00,0
2025-06-30 03:55:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.30,33.00,0.00,0
2025-06-30 03:55:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.30,33.00,1.00,0
2025-06-30 03:56:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.30,33.00,1.00,0
2025-06-30 03:56:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.20,33.00,1.00,0
2025-06-30 03:57:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.20,33.00,2.00,0
2025-06-30 03:57:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.20,33.00,1.00,0
2025-06-30 03:58:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.20,33.00,1.00,0
2025-06-30 03:58:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.20,33.00,1.00,0
2025-06-30 03:59:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.20,33.00,2.00,0
2025-06-30 03:59:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.20,33.00,1.00,0
2025-06-30 04:00:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.20,33.00,2.00,0
2025-06-30 04:00:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.20,33.00,1.00,0
2025-06-30 04:01:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:01:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,0.00,0
2025-06-30 04:02:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,0.00,0
2025-06-30 04:02:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:03:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,2.00,0
2025-06-30 04:03:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:04:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:04:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:05:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:05:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:06:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:06:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:07:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:07:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:08:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:08:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:09:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:09:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:10:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:10:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:11:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,0.00,0
2025-06-30 04:11:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,0.00,0
2025-06-30 04:12:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,0.00,0
2025-06-30 04:12:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,0.00,0
2025-06-30 04:13:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:13:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:14:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:14:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:15:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:15:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:16:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:16:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:17:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:17:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:18:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:18:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:19:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:19:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:20:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:20:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:21:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:21:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,2.00,0
2025-06-30 04:22:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:22:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:23:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:23:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:24:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,2.00,0
2025-06-30 04:24:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:25:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:25:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,2.00,0
2025-06-30 04:26:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:26:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:27:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:27:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:28:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:28:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:29:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:29:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,0.00,0
2025-06-30 04:30:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:30:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:31:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:31:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:32:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:32:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:33:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,2.00,0
2025-06-30 04:33:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:34:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:34:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,0.00,0
2025-06-30 04:35:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:35:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,0.00,0
2025-06-30 04:36:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,0.00,0
2025-06-30 04:36:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,0.00,0
2025-06-30 04:37:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:37:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,0.00,0
2025-06-30 04:38:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:38:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:39:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,2.00,0
2025-06-30 04:39:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:40:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,0.00,0
2025-06-30 04:40:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.10,33.00,1.00,0
2025-06-30 04:41:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:41:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,19.00,33.00,1.00,0
2025-06-30 04:42:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:42:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:43:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:43:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:44:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:44:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,2.00,0
2025-06-30 04:45:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:45:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:46:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:46:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:47:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:47:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:48:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,0.00,0
2025-06-30 04:48:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:49:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.90,33.00,1.00,0
2025-06-30 04:49:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.80,33.00,0.00,0
2025-06-30 04:50:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.80,33.00,1.00,0
2025-06-30 04:50:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.80,33.00,0.00,0
2025-06-30 04:51:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.80,33.00,0.00,0
2025-06-30 04:51:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.80,33.00,1.00,0
2025-06-30 04:52:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.80,33.00,2.00,0
2025-06-30 04:52:55,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.80,33.00,1.00,0
2025-06-30 04:53:25,0.00,15.30,0.00,15.30,0.00,15.30,0.00,15.30,0.00,18.80,33.00,1.00,0
2025-06-30 04:53:55,0.00,31.50,0.00,31.50,0.00,31.50,0.00,31.50,0.00,18.80,33.00,0.00,0
2025-06-30 04:54:25,0.00,31.60,0.00,31.60,0.00,31.70,0.00,31.70,0.00,18.80,33.00,2.00,0
2025-06-30 04:54:55,0.00,31.70,0.00,31.70,0.00,31.80,0.00,31.80,0.00,18.80,33.00,1.00,0
2025-06-30 04:55:25,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,18.70,90.00,2.00,0
2025-06-30 04:55:55,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.70,90.00,1.00,0
2025-06-30 04:56:25,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,18.70,90.00,1.00,0
2025-06-30 04:56:55,0.00,32.00,0.00,32.00,0.00,32.10,0.00,32.10,0.00,18.70,90.00,1.00,0
2025-06-30 04:57:25,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,18.70,90.00,1.00,0
2025-06-30 04:57:55,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,18.70,90.00,0.00,0
2025-06-30 04:58:25,0.00,32.20,0.00,32.20,0.00,32.30,0.00,32.30,0.00,18.70,90.00,0.00,0
2025-06-30 04:58:55,0.00,32.30,0.00,32.30,0.00,32.40,0.00,32.40,0.00,18.70,90.00,1.00,0
2025-06-30 04:59:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,18.70,90.00,1.00,0
2025-06-30 04:59:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,18.70,90.00,1.00,0
2025-06-30 05:00:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,18.70,90.00,1.00,0
2025-06-30 05:00:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,18.70,87.00,1.00,0
2025-06-30 05:01:25,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,18.70,87.00,1.00,0
2025-06-30 05:01:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,18.70,87.00,1.00,0
2025-06-30 05:02:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,18.70,87.00,1.00,0
2025-06-30 05:02:55,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,18.70,87.00,1.00,0
2025-06-30 05:03:25,0.10,27.10,0.00,27.10,0.10,27.20,0.00,27.20,0.00,18.70,87.00,1.00,0
2025-06-30 05:03:55,0.10,27.60,0.00,27.60,0.10,27.60,0.00,27.60,0.00,18.70,87.00,1.00,0
2025-06-30 05:04:25,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,18.70,87.00,2.00,0
2025-06-30 05:04:55,0.10,28.00,0.00,28.00,0.10,27.80,0.00,27.80,0.00,18.70,87.00,1.00,0
2025-06-30 05:05:25,0.10,28.10,0.00,28.10,0.10,27.90,0.00,27.90,0.00,18.70,87.00,1.00,0
2025-06-30 05:05:55,0.10,28.30,0.00,28.30,0.10,28.10,0.00,28.10,0.00,18.70,82.00,1.00,0
2025-06-30 05:06:25,0.10,28.30,0.00,28.30,0.10,28.00,0.00,28.00,0.00,18.70,82.00,1.00,0
2025-06-30 05:06:55,0.10,28.40,0.00,28.40,0.10,28.30,0.00,28.30,0.00,18.70,82.00,1.00,0
2025-06-30 05:07:25,0.10,28.40,0.10,28.40,0.10,28.20,0.00,28.20,0.00,18.70,71.00,1.00,0
2025-06-30 05:07:55,0.10,28.60,0.10,28.60,0.10,28.40,0.10,28.40,0.00,18.70,71.00,1.00,0
2025-06-30 05:08:25,0.10,28.70,0.10,28.70,0.10,28.50,0.10,28.50,0.00,18.70,71.00,1.00,0
2025-06-30 05:08:55,0.10,28.60,0.10,28.60,0.10,28.60,0.10,28.60,0.00,18.70,71.00,1.00,0
2025-06-30 05:09:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,0.00,18.60,71.00,0.00,0
2025-06-30 05:09:55,0.10,28.90,0.10,28.90,0.10,28.70,0.10,28.70,0.00,18.60,71.00,0.00,0
2025-06-30 05:10:25,0.10,28.90,0.10,28.90,0.10,28.70,0.10,28.70,0.00,18.60,71.00,0.00,0
2025-06-30 05:10:55,0.10,28.90,0.10,28.90,0.10,28.50,0.10,28.50,0.00,18.60,71.00,1.00,0
2025-06-30 05:11:25,0.10,29.10,0.10,29.10,0.10,28.80,0.10,28.80,0.00,18.60,71.00,0.00,0
2025-06-30 05:11:55,0.10,29.10,0.10,29.10,0.10,28.90,0.10,28.90,0.00,18.60,71.00,0.00,0
2025-06-30 05:12:25,0.10,29.20,0.10,29.20,0.10,28.90,0.10,28.90,0.00,18.60,71.00,1.00,0
2025-06-30 05:12:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,0.00,18.60,71.00,1.00,0
2025-06-30 05:13:25,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,0.00,18.60,74.00,1.00,0
2025-06-30 05:13:55,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,0.00,18.60,70.00,1.00,0
2025-06-30 05:14:25,0.10,29.00,0.10,29.00,0.10,29.30,0.10,29.30,0.00,18.60,5.00,0.00,0
2025-06-30 05:14:55,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,0.00,18.60,11.00,1.00,0
2025-06-30 05:15:25,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,0.00,18.60,11.00,1.00,0
2025-06-30 05:15:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,0.00,18.60,24.00,1.00,0
2025-06-30 05:16:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,0.00,18.60,24.00,0.00,0
2025-06-30 05:16:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,0.00,18.60,24.00,1.00,0
2025-06-30 05:17:25,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,0.00,18.60,24.00,1.00,0
2025-06-30 05:17:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,0.00,18.60,24.00,2.00,0
2025-06-30 05:18:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,0.00,18.60,24.00,0.00,0
2025-06-30 05:18:55,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,0.00,18.60,24.00,0.00,0
2025-06-30 05:19:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,0.00,18.60,24.00,1.00,0
2025-06-30 05:19:55,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,0.00,18.60,24.00,1.00,0
2025-06-30 05:20:25,0.10,30.00,0.10,30.00,0.10,29.70,0.10,29.70,0.00,18.60,24.00,1.00,0
2025-06-30 05:20:55,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,0.00,18.60,24.00,1.00,0
2025-06-30 05:21:25,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,0.00,18.50,24.00,1.00,0
2025-06-30 05:21:55,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,0.00,18.60,24.00,1.00,0
2025-06-30 05:22:25,0.10,30.10,0.10,30.10,0.10,29.80,0.10,29.80,0.00,18.50,24.00,0.00,0
2025-06-30 05:22:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,0.00,18.60,24.00,1.00,0
2025-06-30 05:23:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,0.00,18.60,24.00,1.00,0
2025-06-30 05:23:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,0.00,18.50,24.00,1.00,0
2025-06-30 05:24:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,0.00,18.50,24.00,1.00,0
2025-06-30 05:24:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,0.00,18.60,24.00,1.00,0
2025-06-30 05:25:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,0.00,18.50,24.00,0.00,0
2025-06-30 05:25:55,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,0.00,18.50,24.00,1.00,0
2025-06-30 05:26:25,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,0.00,18.50,24.00,0.00,0
2025-06-30 05:26:55,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,0.00,18.50,24.00,1.00,0
2025-06-30 05:27:25,0.10,30.20,0.10,30.20,0.10,30.40,0.10,30.40,0.00,18.60,95.00,2.00,0
2025-06-30 05:27:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,0.00,18.50,99.00,1.00,0
2025-06-30 05:28:25,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,0.00,18.50,90.00,1.00,0
2025-06-30 05:28:55,0.10,30.40,0.10,30.40,0.10,30.40,0.10,30.40,0.00,18.40,90.00,1.00,0
2025-06-30 05:29:25,0.10,30.40,0.10,30.40,0.10,30.20,0.10,30.20,0.00,18.50,82.00,1.00,0
2025-06-30 05:29:55,0.20,30.40,0.10,30.40,0.20,30.30,0.10,30.30,0.00,18.50,74.00,1.00,0
2025-06-30 05:30:25,0.20,30.30,0.10,30.30,0.20,30.30,0.10,30.30,0.00,18.50,75.00,0.00,0
2025-06-30 05:30:55,0.20,30.50,0.10,30.50,0.20,30.30,0.10,30.30,0.00,18.50,75.00,0.00,0
2025-06-30 05:31:25,0.20,30.50,0.10,30.50,0.20,30.50,0.10,30.50,0.00,18.50,75.00,0.00,0
2025-06-30 05:31:55,0.20,30.30,0.10,30.30,0.20,30.40,0.10,30.40,0.00,18.50,75.00,1.00,0
2025-06-30 05:32:25,0.20,30.40,0.10,30.40,0.20,30.60,0.10,30.60,0.00,18.50,75.00,1.00,0
2025-06-30 05:32:55,0.20,30.50,0.10,30.50,0.20,30.40,0.10,30.40,0.00,18.50,75.00,1.00,0
2025-06-30 05:33:25,0.20,30.60,0.10,30.60,0.20,30.50,0.10,30.50,0.00,18.50,68.00,1.00,0
2025-06-30 05:33:55,0.20,30.50,0.20,30.50,0.20,30.60,0.10,30.60,0.00,18.50,69.00,0.00,0
2025-06-30 05:34:25,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,0.00,18.60,69.00,0.00,0
2025-06-30 05:34:55,0.20,30.70,0.20,30.70,0.20,30.50,0.20,30.50,0.00,18.50,69.00,0.00,0
2025-06-30 05:35:25,0.20,30.70,0.20,30.70,0.20,30.50,0.20,30.50,0.00,18.50,69.00,0.00,0
2025-06-30 05:35:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,0.00,18.50,69.00,1.00,0
2025-06-30 05:36:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,0.00,18.50,69.00,1.00,0
2025-06-30 05:36:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,0.00,18.60,69.00,1.00,0
2025-06-30 05:37:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,0.00,18.60,69.00,0.00,0
2025-06-30 05:37:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,0.00,18.60,69.00,1.00,0
2025-06-30 05:38:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,0.00,18.50,69.00,1.00,0
2025-06-30 05:38:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,0.00,18.60,69.00,0.00,0
2025-06-30 05:39:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,0.00,18.50,69.00,1.00,0
2025-06-30 05:39:55,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,0.00,18.50,68.00,1.00,0
2025-06-30 05:40:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,0.00,18.50,68.00,0.00,0
2025-06-30 05:40:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,0.00,18.50,68.00,1.00,0
2025-06-30 05:41:25,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,0.00,18.50,68.00,1.00,0
2025-06-30 05:41:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,0.00,18.50,68.00,0.00,0
2025-06-30 05:42:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,0.00,18.50,68.00,1.00,0
2025-06-30 05:42:55,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,0.00,18.50,63.00,1.00,0
2025-06-30 05:43:25,0.20,31.10,0.20,31.10,0.20,30.80,0.20,30.80,0.00,18.50,60.00,1.00,0
2025-06-30 05:43:55,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,0.00,18.50,59.00,0.00,0
2025-06-30 05:44:25,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,0.00,18.50,59.00,0.00,0
2025-06-30 05:44:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,0.00,18.50,59.00,0.00,0
2025-06-30 05:45:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,0.00,18.40,59.00,1.00,0
2025-06-30 05:45:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,0.00,18.50,59.00,0.00,0
2025-06-30 05:46:25,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,0.00,18.50,59.00,0.00,0
2025-06-30 05:46:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,0.00,18.50,59.00,0.00,0
2025-06-30 05:47:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,0.00,18.50,59.00,1.00,0
2025-06-30 05:47:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,0.00,18.40,59.00,1.00,0
2025-06-30 05:48:25,0.20,31.20,0.20,31.20,0.20,31.00,0.20,31.00,0.00,18.60,59.00,0.00,0
2025-06-30 05:48:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,0.00,18.50,59.00,0.00,0
2025-06-30 05:49:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,0.00,18.50,59.00,1.00,0
2025-06-30 05:49:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,0.00,18.50,59.00,1.00,0
2025-06-30 05:50:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,0.00,18.60,59.00,1.00,0
2025-06-30 05:50:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,0.00,18.50,59.00,1.00,0
2025-06-30 05:51:25,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,0.00,18.60,59.00,1.00,0
2025-06-30 05:51:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,0.00,18.60,59.00,1.00,0
2025-06-30 05:52:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,0.00,18.60,60.00,1.00,0
2025-06-30 05:52:55,0.20,31.10,0.20,31.10,0.20,31.30,0.20,31.30,0.00,18.60,60.00,1.00,0
2025-06-30 05:53:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,0.00,18.50,60.00,1.00,0
2025-06-30 05:53:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,0.00,18.50,60.00,1.00,0
2025-06-30 05:54:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,0.00,18.50,60.00,1.00,0
2025-06-30 05:54:55,0.30,31.30,0.20,31.30,0.20,31.40,0.20,31.40,0.00,18.60,60.00,1.00,0
2025-06-30 05:55:25,0.30,31.30,0.20,31.30,0.30,31.40,0.20,31.40,0.00,18.60,60.00,0.00,0
2025-06-30 05:55:55,0.30,31.40,0.20,31.40,0.30,31.20,0.20,31.20,0.00,18.60,60.00,1.00,0
2025-06-30 05:56:25,0.30,31.30,0.20,31.30,0.30,31.30,0.20,31.30,0.00,18.50,60.00,1.00,0
2025-06-30 05:56:55,0.30,31.40,0.20,31.40,0.30,31.30,0.20,31.30,0.00,18.60,60.00,0.00,0
2025-06-30 05:57:25,0.30,31.30,0.20,31.30,0.30,31.30,0.20,31.30,0.00,18.60,60.00,0.00,0
2025-06-30 05:57:55,0.30,31.30,0.20,31.30,0.30,31.40,0.20,31.40,0.00,18.60,60.00,0.00,0
2025-06-30 05:58:25,0.30,31.30,0.20,31.30,0.30,31.30,0.20,31.30,0.00,18.60,60.00,0.00,0
2025-06-30 05:58:55,0.30,31.30,0.30,31.30,0.30,31.30,0.20,31.30,0.00,18.60,60.00,0.00,0
2025-06-30 05:59:25,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,0.00,18.60,60.00,0.00,0
2025-06-30 05:59:55,0.30,31.40,0.30,31.40,0.30,31.50,0.30,31.50,0.00,18.60,60.00,1.00,0
2025-06-30 06:00:25,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,0.00,18.60,60.00,0.00,0
2025-06-30 06:00:55,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,21.00,18.60,60.00,1.00,0
2025-06-30 06:01:25,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,21.00,18.60,59.00,1.00,0
2025-06-30 06:01:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,21.00,18.50,60.00,1.00,0
2025-06-30 06:02:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,23.00,18.50,59.00,1.00,0
2025-06-30 06:02:55,0.30,31.50,0.30,31.50,0.30,31.30,0.30,31.30,23.00,18.50,60.00,1.00,0
2025-06-30 06:03:25,0.30,31.30,0.30,31.30,0.30,31.50,0.30,31.50,23.00,18.50,60.00,1.00,0
2025-06-30 06:03:55,0.30,31.10,0.30,31.10,0.30,31.40,0.30,31.40,23.00,18.50,60.00,1.00,0
2025-06-30 06:04:25,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,23.00,18.50,60.00,1.00,0
2025-06-30 06:04:55,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,23.00,18.50,60.00,0.00,0
2025-06-30 06:05:25,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,23.00,18.50,60.00,1.00,0
2025-06-30 06:05:55,0.30,31.50,0.30,31.50,0.30,31.20,0.30,31.20,23.00,18.50,60.00,0.00,0
2025-06-30 06:06:25,0.30,31.60,0.30,31.60,0.30,31.40,0.30,31.40,23.00,18.60,60.00,0.00,0
2025-06-30 06:06:55,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,23.00,18.50,60.00,0.00,0
2025-06-30 06:07:25,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,25.00,18.50,60.00,0.00,0
2025-06-30 06:07:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,25.00,18.50,60.00,0.00,0
2025-06-30 06:08:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,25.00,18.50,60.00,0.00,0
2025-06-30 06:08:55,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,25.00,18.50,60.00,0.00,0
2025-06-30 06:09:25,0.30,31.60,0.30,31.60,0.30,31.20,0.30,31.20,25.00,18.50,60.00,0.00,0
2025-06-30 06:09:55,0.30,31.40,0.30,31.40,0.30,31.60,0.30,31.60,25.00,18.50,60.00,0.00,0
2025-06-30 06:10:25,0.30,31.60,0.30,31.60,0.30,31.30,0.30,31.30,25.00,18.50,60.00,1.00,0
2025-06-30 06:10:55,0.30,31.30,0.30,31.30,0.30,31.50,0.30,31.50,25.00,18.50,60.00,1.00,0
2025-06-30 06:11:25,0.30,31.20,0.30,31.20,0.30,31.50,0.30,31.50,25.00,18.40,60.00,1.00,0
2025-06-30 06:11:55,0.30,31.30,0.30,31.30,0.30,31.50,0.30,31.50,26.00,18.50,59.00,0.00,0
2025-06-30 06:12:25,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,26.00,18.60,60.00,1.00,0
2025-06-30 06:12:55,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,26.00,18.50,60.00,1.00,0
2025-06-30 06:13:25,0.30,31.40,0.30,31.40,0.30,31.60,0.30,31.60,26.00,18.50,60.00,1.00,0
2025-06-30 06:13:55,0.40,31.50,0.30,31.50,0.40,31.30,0.30,31.30,26.00,18.50,60.00,0.00,0
2025-06-30 06:14:25,0.40,31.70,0.30,31.70,0.40,31.40,0.30,31.40,28.00,18.50,60.00,1.00,0
2025-06-30 06:14:55,0.40,31.50,0.30,31.50,0.40,31.70,0.30,31.70,28.00,18.40,61.00,0.00,0
2025-06-30 06:15:25,0.40,31.80,0.30,31.80,0.40,31.50,0.30,31.50,28.00,18.50,61.00,0.00,0
2025-06-30 06:15:55,0.40,31.70,0.40,31.70,0.40,31.60,0.40,31.60,28.00,18.50,61.00,0.00,0
2025-06-30 06:16:25,0.40,31.90,0.40,31.90,0.40,31.70,0.40,31.70,28.00,18.50,61.00,0.00,0
2025-06-30 06:16:55,0.40,31.90,0.40,31.90,0.40,31.30,0.40,31.30,30.00,18.50,61.00,1.00,0
2025-06-30 06:17:25,0.40,31.50,0.40,31.50,0.40,31.50,0.40,31.50,30.00,18.50,61.00,1.00,0
2025-06-30 06:17:55,0.40,31.70,0.40,31.70,0.40,31.80,0.40,31.80,30.00,18.50,61.00,0.00,0
2025-06-30 06:18:25,0.40,31.90,0.40,31.90,0.40,31.70,0.40,31.70,30.00,18.50,61.00,0.00,0
2025-06-30 06:18:55,0.40,31.80,0.40,31.80,0.40,31.70,0.40,31.70,30.00,18.50,61.00,0.00,0
2025-06-30 06:19:25,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,30.00,18.50,61.00,0.00,0
2025-06-30 06:19:55,0.40,31.70,0.40,31.70,0.40,31.50,0.40,31.50,30.00,18.50,61.00,0.00,0
2025-06-30 06:20:25,0.40,31.90,0.40,31.90,0.40,32.00,0.40,32.00,30.00,18.50,61.00,0.00,0
2025-06-30 06:20:55,0.40,32.10,0.40,32.10,0.40,31.50,0.40,31.50,30.00,18.60,61.00,0.00,0
2025-06-30 06:21:25,0.40,31.90,0.40,31.90,0.40,31.70,0.40,31.70,30.00,18.60,61.00,0.00,0
2025-06-30 06:21:55,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,30.00,18.50,61.00,1.00,0
2025-06-30 06:22:25,0.40,31.50,0.40,31.50,0.40,31.80,0.40,31.80,30.00,18.50,61.00,1.00,0
2025-06-30 06:22:55,0.40,31.90,0.40,31.90,0.40,31.90,0.40,31.90,30.00,18.50,61.00,1.00,0
2025-06-30 06:23:25,0.40,31.60,0.40,31.60,0.40,31.90,0.40,31.90,30.00,18.60,61.00,1.00,0
2025-06-30 06:23:55,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,30.00,18.60,61.00,1.00,0
2025-06-30 06:24:25,0.40,32.10,0.40,32.10,0.40,31.80,0.40,31.80,30.00,18.50,61.00,0.00,0
2025-06-30 06:24:55,0.40,31.90,0.40,31.90,0.40,31.70,0.40,31.70,30.00,18.60,61.00,0.00,0
2025-06-30 06:25:25,0.40,31.70,0.40,31.70,0.40,31.40,0.40,31.40,30.00,18.60,61.00,0.00,0
2025-06-30 06:25:55,0.40,31.70,0.40,31.70,0.40,31.70,0.40,31.70,30.00,18.50,61.00,0.00,0
2025-06-30 06:26:25,0.40,31.80,0.40,31.80,0.40,31.60,0.40,31.60,30.00,18.60,61.00,0.00,0
2025-06-30 06:26:55,0.40,32.00,0.40,32.00,0.40,31.50,0.40,31.50,30.00,18.60,62.00,0.00,0
2025-06-30 06:27:25,0.40,31.90,0.40,31.90,0.40,31.90,0.40,31.90,30.00,18.60,62.00,1.00,0
2025-06-30 06:27:55,0.40,31.40,0.40,31.40,0.40,31.70,0.40,31.70,30.00,18.60,62.00,0.00,0
2025-06-30 06:28:25,0.40,31.80,0.40,31.80,0.40,31.30,0.40,31.30,30.00,18.60,62.00,1.00,0
2025-06-30 06:28:55,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,30.00,18.60,62.00,0.00,0
2025-06-30 06:29:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,30.00,18.60,62.00,1.00,0
2025-06-30 06:29:55,0.40,31.90,0.40,31.90,0.40,31.90,0.40,31.90,30.00,18.60,62.00,1.00,0
2025-06-30 06:30:25,0.40,31.80,0.40,31.80,0.40,31.70,0.40,31.70,30.00,18.60,62.00,0.00,0
2025-06-30 06:30:55,0.40,32.00,0.40,32.00,0.40,31.40,0.40,31.40,30.00,18.60,62.00,0.00,0
2025-06-30 06:31:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,30.00,18.70,62.00,0.00,0
2025-06-30 06:31:55,0.40,32.00,0.40,32.00,0.40,31.50,0.40,31.50,30.00,18.70,62.00,0.00,0
2025-06-30 06:32:25,0.50,32.00,0.40,32.00,0.40,31.90,0.40,31.90,30.00,18.70,62.00,0.00,0
2025-06-30 06:32:55,0.50,31.90,0.40,31.90,0.50,31.70,0.40,31.70,30.00,18.70,32.00,0.00,0
2025-06-30 06:33:25,0.50,32.00,0.40,32.00,0.50,31.80,0.40,31.80,30.00,18.70,32.00,0.00,0
2025-06-30 06:33:55,0.50,31.30,0.50,31.30,0.50,31.80,0.40,31.80,30.00,18.70,32.00,1.00,0
2025-06-30 06:34:25,0.50,31.50,0.50,31.50,0.50,31.80,0.40,31.80,30.00,18.70,32.00,0.00,0
2025-06-30 06:34:55,0.50,32.00,0.40,32.00,0.50,31.80,0.40,31.80,30.00,18.70,42.00,0.00,0
2025-06-30 06:35:25,0.50,31.70,0.50,31.70,0.50,31.50,0.50,31.50,30.00,18.80,74.00,1.00,0
2025-06-30 06:35:55,0.50,31.70,0.50,31.70,0.50,32.10,0.40,32.10,30.00,18.80,74.00,1.00,0
2025-06-30 06:36:25,0.50,32.00,0.50,32.00,0.50,32.20,0.40,32.20,30.00,18.80,74.00,1.00,0
2025-06-30 06:36:55,0.50,31.80,0.50,31.80,0.50,31.60,0.50,31.60,30.00,18.80,74.00,0.00,0
2025-06-30 06:37:25,0.50,31.90,0.50,31.90,0.50,31.70,0.50,31.70,30.00,18.80,74.00,0.00,0
2025-06-30 06:37:55,0.50,31.70,0.50,31.70,0.50,31.80,0.50,31.80,30.00,18.90,74.00,0.00,0
2025-06-30 06:38:25,0.50,31.80,0.50,31.80,0.50,32.10,0.50,32.10,30.00,18.90,74.00,0.00,0
2025-06-30 06:38:55,0.50,31.50,0.50,31.50,0.50,31.60,0.50,31.60,30.00,18.90,74.00,0.00,0
2025-06-30 06:39:25,0.50,31.80,0.50,31.80,0.50,31.90,0.50,31.90,30.00,18.90,74.00,0.00,0
2025-06-30 06:39:55,0.50,31.70,0.50,31.70,0.50,32.20,0.50,32.20,30.00,18.90,79.00,1.00,0
2025-06-30 06:40:25,0.50,31.20,0.50,31.20,0.50,31.70,0.50,31.70,30.00,18.90,79.00,2.00,0
2025-06-30 06:40:55,0.50,32.00,0.50,32.00,0.50,31.90,0.50,31.90,30.00,18.90,79.00,0.00,0
2025-06-30 06:41:25,0.50,32.30,0.50,32.30,0.50,31.60,0.50,31.60,30.00,19.00,79.00,0.00,0
2025-06-30 06:41:55,0.50,31.70,0.50,31.70,0.50,32.10,0.50,32.10,30.00,18.90,79.00,0.00,0
2025-06-30 06:42:25,0.50,32.10,0.50,32.10,0.50,31.90,0.50,31.90,30.00,19.00,79.00,0.00,0
2025-06-30 06:42:55,0.50,32.30,0.50,32.30,0.50,31.60,0.50,31.60,30.00,19.10,79.00,0.00,0
2025-06-30 06:43:25,0.50,31.50,0.50,31.50,0.50,32.20,0.50,32.20,30.00,19.10,79.00,0.00,0
2025-06-30 06:43:55,0.50,32.10,0.50,32.10,0.50,32.00,0.50,32.00,30.00,19.10,79.00,0.00,0
2025-06-30 06:44:25,0.50,31.50,0.50,31.50,0.50,31.50,0.50,31.50,30.00,19.10,79.00,0.00,0
2025-06-30 06:44:55,0.50,31.70,0.50,31.70,0.50,32.10,0.50,32.10,30.00,19.10,79.00,0.00,0
2025-06-30 06:45:25,0.50,32.50,0.50,32.50,0.50,32.10,0.50,32.10,30.00,19.10,79.00,0.00,0
2025-06-30 06:45:55,0.50,31.90,0.50,31.90,0.50,31.90,0.50,31.90,30.00,19.10,79.00,0.00,0
2025-06-30 06:46:25,0.50,32.20,0.50,32.20,0.50,32.00,0.50,32.00,30.00,19.10,79.00,0.00,0
2025-06-30 06:46:55,0.50,31.40,0.50,31.40,0.50,32.00,0.50,32.00,30.00,19.10,79.00,0.00,0
2025-06-30 06:47:25,0.50,31.60,0.50,31.60,0.50,31.90,0.50,31.90,30.00,19.20,79.00,0.00,0
2025-06-30 06:47:55,0.50,32.20,0.50,32.20,0.50,31.10,0.50,31.10,30.00,19.20,79.00,0.00,0
2025-06-30 06:48:25,0.50,31.70,0.50,31.70,0.50,31.40,0.50,31.40,30.00,19.20,79.00,0.00,0
2025-06-30 06:48:55,0.50,32.30,0.50,32.30,0.50,31.90,0.50,31.90,30.00,19.20,79.00,0.00,0
2025-06-30 06:49:25,0.50,32.30,0.50,32.30,0.50,31.90,0.50,31.90,30.00,19.20,79.00,0.00,0
2025-06-30 06:49:55,0.50,31.90,0.50,31.90,0.50,31.40,0.50,31.40,30.00,19.20,79.00,0.00,0
2025-06-30 06:50:25,0.50,32.30,0.50,32.30,0.50,31.50,0.50,31.50,30.00,19.20,79.00,0.00,0
2025-06-30 06:50:55,0.50,31.60,0.50,31.60,0.50,32.00,0.50,32.00,30.00,19.20,79.00,0.00,0
2025-06-30 06:51:25,0.50,31.30,0.50,31.30,0.50,31.60,0.50,31.60,30.00,19.20,79.00,1.00,0
2025-06-30 06:51:55,0.50,32.00,0.50,32.00,0.50,31.80,0.50,31.80,30.00,19.30,79.00,0.00,0
2025-06-30 06:52:25,0.50,32.10,0.50,32.10,0.50,32.00,0.50,32.00,30.00,19.30,79.00,1.00,0
2025-06-30 06:52:55,0.50,32.20,0.50,32.20,0.50,32.20,0.50,32.20,30.00,19.30,79.00,0.00,0
2025-06-30 06:53:25,0.50,32.10,0.50,32.10,0.50,32.00,0.50,32.00,30.00,19.30,124.00,2.00,0
2025-06-30 06:53:55,0.50,32.00,0.50,32.00,0.50,31.40,0.50,31.40,30.00,19.30,94.00,2.00,0
2025-06-30 06:54:25,0.50,31.90,0.50,31.90,0.50,32.10,0.50,32.10,30.00,19.30,93.00,1.00,0
2025-06-30 06:54:55,0.50,32.10,0.50,32.10,0.50,31.80,0.50,31.80,30.00,19.40,93.00,1.00,0
2025-06-30 06:55:25,0.50,32.20,0.50,32.20,0.50,31.60,0.50,31.60,30.00,19.40,93.00,1.00,0
2025-06-30 06:55:55,0.50,31.80,0.50,31.80,0.50,32.20,0.50,32.20,30.00,19.40,93.00,1.00,0
2025-06-30 06:56:25,0.50,31.60,0.50,31.60,0.50,31.40,0.50,31.40,30.00,19.40,93.00,0.00,0
2025-06-30 06:56:55,0.50,31.80,0.50,31.80,0.50,32.10,0.50,32.10,32.00,19.40,93.00,1.00,0
2025-06-30 06:57:25,0.50,31.80,0.50,31.80,0.50,31.80,0.50,31.80,32.00,19.40,93.00,1.00,0
2025-06-30 06:57:55,0.50,31.90,0.50,31.90,0.50,31.80,0.50,31.80,32.00,19.50,93.00,0.00,0
2025-06-30 06:58:25,0.50,31.80,0.50,31.80,0.50,32.00,0.50,32.00,32.00,19.50,93.00,1.00,0
2025-06-30 06:58:55,0.50,32.10,0.50,32.10,0.50,32.40,0.50,32.40,32.00,19.50,93.00,1.00,0
2025-06-30 06:59:25,0.50,32.20,0.50,32.20,0.50,31.90,0.50,31.90,32.00,19.50,93.00,0.00,0
2025-06-30 06:59:55,0.50,31.90,0.50,31.90,0.50,32.40,0.50,32.40,32.00,19.50,93.00,1.00,0
2025-06-30 07:00:25,0.50,32.00,0.50,32.00,0.50,32.10,0.50,32.10,32.00,19.50,93.00,1.00,0
2025-06-30 07:00:55,0.50,32.10,0.50,32.10,0.50,31.40,0.50,31.40,32.00,19.50,93.00,1.00,0
2025-06-30 07:01:25,0.50,32.00,0.50,32.00,0.50,31.40,0.50,31.40,32.00,19.50,93.00,1.00,0
2025-06-30 07:01:55,0.50,32.30,0.50,32.30,0.50,31.90,0.50,31.90,32.00,19.50,93.00,0.00,0
2025-06-30 07:02:25,0.50,31.40,0.50,31.40,0.50,31.90,0.50,31.90,32.00,19.60,93.00,0.00,0
2025-06-30 07:02:55,0.50,31.60,0.50,31.60,0.50,31.10,0.50,31.10,32.00,19.60,93.00,0.00,0
2025-06-30 07:03:25,0.50,32.10,0.50,32.10,0.50,31.70,0.50,31.70,32.00,19.60,93.00,1.00,0
2025-06-30 07:03:55,0.50,31.60,0.50,31.60,0.50,31.90,0.50,31.90,32.00,19.60,93.00,0.00,0
2025-06-30 07:04:25,0.50,31.80,0.50,31.80,0.50,31.90,0.50,31.90,32.00,19.60,93.00,0.00,0
2025-06-30 07:04:55,0.50,32.30,0.50,32.30,0.50,31.90,0.50,31.90,32.00,19.60,93.00,0.00,0
2025-06-30 07:05:25,0.50,31.80,0.50,31.80,0.50,31.80,0.50,31.80,32.00,19.60,93.00,0.00,0
2025-06-30 07:05:55,0.50,31.10,0.50,31.10,0.50,31.50,0.50,31.50,32.00,19.60,93.00,0.00,0
2025-06-30 07:06:25,0.50,31.70,0.50,31.70,0.50,31.40,0.50,31.40,32.00,19.60,93.00,1.00,0
2025-06-30 07:06:55,0.50,32.30,0.50,32.30,0.50,32.00,0.50,32.00,32.00,19.60,93.00,1.00,0
2025-06-30 07:07:25,0.50,32.10,0.50,32.10,0.50,32.10,0.50,32.10,32.00,19.70,93.00,0.00,0
2025-06-30 07:07:55,0.50,31.80,0.50,31.80,0.50,31.30,0.50,31.30,32.00,19.70,93.00,0.00,0
2025-06-30 07:08:25,0.50,32.20,0.50,32.20,0.50,32.40,0.50,32.40,32.00,19.70,93.00,0.00,0
2025-06-30 07:08:55,0.50,31.60,0.50,31.60,0.50,31.70,0.50,31.70,32.00,19.70,93.00,0.00,0
2025-06-30 07:09:25,0.50,32.10,0.50,32.10,0.50,32.20,0.50,32.20,32.00,19.70,93.00,0.00,0
2025-06-30 07:09:55,0.50,31.90,0.50,31.90,0.50,31.40,0.50,31.40,33.00,19.70,93.00,0.00,0
2025-06-30 07:10:25,0.50,32.00,0.50,32.00,0.50,31.60,0.50,31.60,33.00,19.70,93.00,0.00,0
2025-06-30 07:10:55,0.50,32.00,0.50,32.00,0.50,32.00,0.50,32.00,33.00,19.70,93.00,0.00,0
2025-06-30 07:11:25,0.50,32.00,0.50,32.00,0.50,31.80,0.50,31.80,33.00,19.80,93.00,0.00,0
2025-06-30 07:11:55,0.50,32.10,0.50,32.10,0.50,31.90,0.50,31.90,33.00,19.80,93.00,0.00,0
2025-06-30 07:12:25,0.50,32.00,0.50,32.00,0.50,31.90,0.50,31.90,33.00,19.80,93.00,0.00,0
2025-06-30 07:12:55,0.50,32.00,0.50,32.00,0.50,32.00,0.50,32.00,33.00,19.80,93.00,0.00,0
2025-06-30 07:13:25,0.60,31.90,0.50,31.90,0.50,31.50,0.50,31.50,33.00,19.80,93.00,0.00,0
2025-06-30 07:13:55,0.50,32.20,0.50,32.20,0.50,31.90,0.50,31.90,33.00,19.80,93.00,0.00,0
2025-06-30 07:14:25,0.50,32.00,0.50,32.00,0.60,31.00,0.50,31.00,33.00,19.80,93.00,0.00,0
2025-06-30 07:14:55,0.60,31.70,0.50,31.70,0.50,31.50,0.50,31.50,33.00,19.90,93.00,0.00,0
2025-06-30 07:15:25,0.60,31.90,0.50,31.90,0.50,31.90,0.50,31.90,33.00,19.90,93.00,0.00,0
2025-06-30 07:15:55,0.60,32.00,0.50,32.00,0.50,31.90,0.50,31.90,33.00,19.90,93.00,0.00,0
2025-06-30 07:16:25,0.60,31.50,0.60,31.50,0.50,32.30,0.50,32.30,33.00,19.90,93.00,1.00,0
2025-06-30 07:16:55,0.60,31.50,0.60,31.50,0.60,31.70,0.50,31.70,33.00,19.90,93.00,0.00,0
2025-06-30 07:17:25,0.60,32.10,0.50,32.10,0.60,31.90,0.50,31.90,33.00,19.90,93.00,0.00,0
2025-06-30 07:17:55,0.60,32.20,0.50,32.20,0.50,32.10,0.50,32.10,33.00,19.90,93.00,1.00,0
2025-06-30 07:18:25,0.60,32.10,0.60,32.10,0.60,32.10,0.50,32.10,33.00,20.00,93.00,1.00,0
2025-06-30 07:18:55,0.60,32.10,0.60,32.10,0.60,31.40,0.60,31.40,33.00,20.00,93.00,1.00,0
2025-06-30 07:19:25,0.60,32.10,0.60,32.10,0.60,31.80,0.50,31.80,35.00,20.10,93.00,0.00,0
2025-06-30 07:19:55,0.60,32.10,0.60,32.10,0.60,32.20,0.50,32.20,39.00,20.10,93.00,0.00,0
2025-06-30 07:20:25,0.60,32.10,0.60,32.10,0.60,31.90,0.50,31.90,39.00,20.10,93.00,1.00,0
2025-06-30 07:20:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,40.00,20.10,93.00,0.00,0
2025-06-30 07:21:25,0.60,32.10,0.60,32.10,0.60,32.30,0.50,32.30,40.00,20.10,93.00,0.00,0
2025-06-30 07:21:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,37.00,20.10,93.00,0.00,0
2025-06-30 07:22:25,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,37.00,20.10,93.00,1.00,0
2025-06-30 07:22:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,35.00,20.10,93.00,0.00,0
2025-06-30 07:23:25,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,35.00,20.20,93.00,0.00,0
2025-06-30 07:23:55,0.60,32.20,0.60,32.20,0.60,32.10,0.60,32.10,35.00,20.20,93.00,1.00,0
2025-06-30 07:24:25,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,35.00,20.20,93.00,1.00,0
2025-06-30 07:24:55,0.60,32.20,0.60,32.20,0.60,32.10,0.60,32.10,35.00,20.20,93.00,1.00,0
2025-06-30 07:25:25,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,35.00,20.20,93.00,1.00,0
2025-06-30 07:25:55,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,37.00,20.20,93.00,1.00,0
2025-06-30 07:26:25,0.60,32.20,0.60,32.20,0.60,32.10,0.60,32.10,37.00,20.20,93.00,0.00,0
2025-06-30 07:26:55,0.60,32.20,0.60,32.20,0.60,32.10,0.60,32.10,40.00,20.20,93.00,0.00,0
2025-06-30 07:27:25,0.60,32.20,0.60,32.20,0.60,32.10,0.60,32.10,40.00,20.30,93.00,1.00,0
2025-06-30 07:27:55,0.60,32.20,0.60,32.20,0.60,32.10,0.60,32.10,42.00,20.30,93.00,1.00,0
2025-06-30 07:28:25,0.60,32.40,0.60,32.40,0.60,32.10,0.60,32.10,42.00,20.30,93.00,0.00,0
2025-06-30 07:28:55,0.60,32.60,0.60,32.60,0.60,32.20,0.60,32.20,46.00,20.30,93.00,1.00,0
2025-06-30 07:29:25,0.60,33.00,0.60,33.00,0.60,32.20,0.60,32.20,53.00,20.30,93.00,0.00,0
2025-06-30 07:29:55,0.60,33.30,0.60,33.30,0.60,32.20,0.60,32.20,53.00,20.30,93.00,0.00,0
2025-06-30 07:30:25,0.60,33.60,0.60,33.60,0.60,32.30,0.60,32.30,49.00,20.30,93.00,1.00,0
2025-06-30 07:30:55,0.60,33.70,0.70,33.70,0.60,32.60,0.60,32.60,49.00,20.30,93.00,1.00,0
2025-06-30 07:31:25,0.60,33.70,0.70,33.70,0.60,32.80,0.60,32.80,44.00,20.30,93.00,1.00,0
2025-06-30 07:31:55,0.60,33.80,0.70,33.80,0.60,32.80,0.60,32.80,44.00,20.30,93.00,0.00,0
2025-06-30 07:32:25,0.60,33.70,0.70,33.70,0.60,32.90,0.60,32.90,44.00,20.40,93.00,1.00,0
2025-06-30 07:32:55,0.60,33.70,0.70,33.70,0.60,33.10,0.60,33.10,51.00,20.40,93.00,0.00,0
2025-06-30 07:33:25,0.60,33.60,0.70,33.60,0.60,33.10,0.60,33.10,51.00,20.40,93.00,0.00,0
2025-06-30 07:33:55,0.60,33.60,0.70,33.60,0.60,33.10,0.60,33.10,88.00,20.40,93.00,0.00,0
2025-06-30 07:34:25,0.60,33.50,0.70,33.50,0.60,33.10,0.60,33.10,178.00,20.40,93.00,0.00,0
2025-06-30 07:34:55,0.60,33.60,0.70,33.60,0.60,33.20,0.60,33.20,178.00,20.40,93.00,0.00,0
2025-06-30 07:35:25,0.60,33.70,0.80,33.70,0.60,33.20,0.60,33.20,237.00,20.40,93.00,0.00,0
2025-06-30 07:35:55,0.60,33.90,0.80,33.90,0.60,33.10,0.60,33.10,237.00,20.50,93.00,0.00,0
2025-06-30 07:36:25,0.60,33.90,0.90,33.90,0.60,33.10,0.60,33.10,243.00,20.50,93.00,1.00,0
2025-06-30 07:36:55,0.60,34.40,0.90,34.40,0.60,33.10,0.60,33.10,243.00,20.60,93.00,0.00,0
2025-06-30 07:37:25,0.60,34.20,1.00,34.20,0.60,33.00,0.60,33.00,244.00,20.60,93.00,1.00,0
2025-06-30 07:37:55,0.60,34.10,1.00,34.10,0.60,33.10,0.60,33.10,244.00,20.60,93.00,1.00,0
2025-06-30 07:38:25,0.60,34.10,1.10,34.10,0.60,33.00,0.60,33.00,244.00,20.60,93.00,1.00,0
2025-06-30 07:38:55,0.60,34.10,1.10,34.10,0.60,33.00,0.60,33.00,248.00,20.70,93.00,1.00,0
2025-06-30 07:39:25,0.60,34.20,1.10,34.20,0.60,33.00,0.60,33.00,248.00,20.70,93.00,1.00,0
2025-06-30 07:39:55,0.70,34.50,1.10,34.50,0.60,33.10,0.70,33.10,250.00,20.80,93.00,1.00,0
2025-06-30 07:40:25,0.70,34.70,1.10,34.70,0.60,33.10,0.70,33.10,251.00,20.80,93.00,1.00,0
2025-06-30 07:40:55,0.70,35.00,1.00,35.00,0.60,33.20,0.70,33.20,251.00,20.80,93.00,1.00,0
2025-06-30 07:41:25,0.70,35.00,0.90,35.00,0.60,33.20,0.70,33.20,253.00,20.80,93.00,1.00,0
2025-06-30 07:41:55,0.60,35.00,0.90,35.00,0.60,33.20,0.70,33.20,253.00,20.90,93.00,1.00,0
2025-06-30 07:42:25,0.60,34.90,0.90,34.90,0.60,33.20,0.60,33.20,250.00,20.90,93.00,1.00,0
2025-06-30 07:42:55,0.60,34.70,0.80,34.70,0.60,33.10,0.60,33.10,250.00,21.00,93.00,1.00,0
2025-06-30 07:43:25,0.60,34.70,0.90,34.70,0.60,33.20,0.70,33.20,225.00,21.10,93.00,0.00,0
2025-06-30 07:43:55,0.60,34.70,1.00,34.70,0.60,33.20,0.70,33.20,211.00,21.10,93.00,1.00,0
2025-06-30 07:44:25,0.60,34.60,1.10,34.60,0.60,33.20,0.80,33.20,211.00,21.10,93.00,1.00,0
2025-06-30 07:44:55,0.60,34.30,1.20,34.30,0.60,33.20,0.80,33.20,223.00,21.20,93.00,1.00,0
2025-06-30 07:45:25,0.70,34.30,1.30,34.30,0.60,33.30,0.80,33.30,223.00,21.20,93.00,1.00,0
2025-06-30 07:45:55,0.70,34.00,1.40,34.00,0.60,33.30,0.80,33.30,265.00,21.30,64.00,0.00,0
2025-06-30 07:46:25,0.70,34.00,1.50,34.00,0.60,33.40,0.80,33.40,264.00,21.30,64.00,1.00,0
2025-06-30 07:46:55,0.70,33.80,1.50,33.80,0.60,33.30,0.80,33.30,264.00,21.40,64.00,1.00,0
2025-06-30 07:47:25,0.60,33.90,1.50,33.90,0.60,33.20,0.70,33.20,232.00,21.40,64.00,1.00,0
2025-06-30 07:47:55,0.60,33.90,1.50,33.90,0.60,33.20,0.70,33.20,232.00,21.40,64.00,1.00,0
2025-06-30 07:48:25,0.60,33.90,1.50,33.90,0.60,33.20,0.70,33.20,174.00,21.50,64.00,1.00,0
2025-06-30 07:48:55,0.60,33.90,1.40,33.90,0.60,33.20,0.70,33.20,174.00,21.60,64.00,0.00,0
2025-06-30 07:49:25,0.60,34.00,1.20,34.00,0.60,33.20,0.70,33.20,172.00,21.60,64.00,0.00,0
2025-06-30 07:49:55,0.60,33.80,1.10,33.80,0.60,33.20,0.70,33.20,213.00,21.70,64.00,0.00,0
2025-06-30 07:50:25,0.60,33.50,0.90,33.50,0.60,33.20,0.70,33.20,213.00,21.70,64.00,0.00,0
2025-06-30 07:50:55,0.60,33.50,0.80,33.50,0.60,33.30,0.70,33.30,260.00,21.70,64.00,1.00,0
2025-06-30 07:51:25,0.60,33.50,0.80,33.50,0.60,33.30,0.70,33.30,260.00,21.80,46.00,1.00,0
2025-06-30 07:51:55,0.60,33.60,0.80,33.60,0.60,33.30,0.70,33.30,192.00,21.80,46.00,0.00,0
2025-06-30 07:52:25,0.60,33.70,0.80,33.70,0.60,33.10,0.70,33.10,236.00,21.80,46.00,0.00,0
2025-06-30 07:52:55,0.60,33.80,0.90,33.80,0.60,32.90,0.70,32.90,236.00,21.90,46.00,0.00,0
2025-06-30 07:53:25,0.60,34.00,1.00,34.00,0.60,32.70,0.70,32.70,285.00,21.90,46.00,0.00,0
2025-06-30 07:53:55,0.60,34.10,1.10,34.10,0.70,32.50,0.70,32.50,285.00,21.90,46.00,0.00,0
2025-06-30 07:54:25,0.60,34.30,1.20,34.30,0.70,32.60,0.70,32.60,288.00,21.90,46.00,1.00,0
2025-06-30 07:54:55,0.70,34.20,1.30,34.20,0.70,32.70,0.70,32.70,290.00,22.00,46.00,1.00,0
2025-06-30 07:55:25,0.70,34.10,1.50,34.10,0.70,32.90,0.70,32.90,290.00,22.00,46.00,0.00,0
2025-06-30 07:55:55,0.70,33.90,1.60,33.90,0.70,33.20,0.70,33.20,292.00,22.10,46.00,0.00,0
2025-06-30 07:56:25,0.70,34.00,1.60,34.00,0.70,33.50,0.70,33.50,292.00,22.10,46.00,0.00,0
2025-06-30 07:56:55,0.70,34.40,1.60,34.40,0.70,34.00,0.70,34.00,295.00,22.20,46.00,0.00,0
2025-06-30 07:57:25,0.70,34.60,1.60,34.60,0.70,34.20,0.70,34.20,295.00,22.20,46.00,0.00,0
2025-06-30 07:57:55,0.70,34.70,1.60,34.70,0.70,34.40,0.70,34.40,297.00,22.20,46.00,0.00,0
2025-06-30 07:58:25,0.70,35.00,1.60,35.00,0.80,34.50,0.70,34.50,297.00,22.30,46.00,0.00,0
2025-06-30 07:58:55,0.80,34.80,1.60,34.80,0.80,34.60,0.70,34.60,297.00,22.30,46.00,1.00,0
2025-06-30 07:59:25,0.80,34.70,1.60,34.70,0.80,34.50,0.70,34.50,301.00,22.30,46.00,0.00,0
2025-06-30 07:59:55,0.80,34.60,1.60,34.60,0.80,34.60,0.70,34.60,301.00,22.30,46.00,0.00,0
2025-06-30 08:00:25,0.80,34.70,1.60,34.70,0.90,34.90,0.70,34.90,304.00,22.40,46.00,0.00,0
2025-06-30 08:00:55,0.80,34.70,1.60,34.70,1.00,34.90,0.70,34.90,306.00,22.40,46.00,1.00,0
2025-06-30 08:01:25,0.90,34.80,1.70,34.80,1.10,34.80,0.70,34.80,306.00,22.40,46.00,0.00,0
2025-06-30 08:01:55,0.80,35.10,1.70,35.10,1.10,34.90,0.70,34.90,309.00,22.40,46.00,0.00,0
2025-06-30 08:02:25,0.80,35.00,1.70,35.00,1.30,34.90,0.70,34.90,309.00,22.60,46.00,0.00,0
2025-06-30 08:02:55,0.90,34.90,1.90,34.90,1.20,34.90,0.70,34.90,311.00,22.60,46.00,0.00,0
2025-06-30 08:03:25,0.90,34.80,2.00,34.80,1.20,34.90,0.70,34.90,311.00,22.60,46.00,0.00,0
2025-06-30 08:03:55,0.90,34.60,2.10,34.60,1.20,34.90,0.80,34.90,309.00,22.60,46.00,0.00,0
2025-06-30 08:04:25,1.00,34.40,2.10,34.40,1.20,34.80,0.80,34.80,301.00,22.70,46.00,0.00,0
2025-06-30 08:04:55,1.10,34.30,2.20,34.30,1.20,35.00,0.80,35.00,301.00,22.70,46.00,0.00,0
2025-06-30 08:05:25,1.20,34.00,2.30,34.00,1.20,35.00,0.80,35.00,294.00,22.70,46.00,0.00,0
2025-06-30 08:05:55,1.20,33.80,2.30,33.80,1.20,35.00,0.80,35.00,294.00,22.80,46.00,0.00,0
2025-06-30 08:06:25,1.40,33.90,2.30,33.90,1.10,35.10,0.80,35.10,287.00,22.90,46.00,0.00,0
2025-06-30 08:06:55,1.50,33.90,2.50,33.90,1.00,35.30,0.80,35.30,320.00,22.90,46.00,1.00,0
2025-06-30 08:07:25,1.70,34.00,2.50,34.00,0.90,35.50,0.80,35.50,320.00,22.90,46.00,1.00,0
2025-06-30 08:07:55,2.00,34.00,2.50,34.00,0.80,35.60,0.90,35.60,318.00,22.90,46.00,0.00,0
2025-06-30 08:08:25,2.10,34.00,2.50,34.00,0.80,35.60,0.90,35.60,318.00,23.10,46.00,0.00,0
2025-06-30 08:08:55,2.30,33.70,2.60,33.70,0.90,35.70,0.90,35.70,322.00,23.10,46.00,0.00,0
2025-06-30 08:09:25,2.30,33.80,2.60,33.80,0.90,35.80,0.90,35.80,322.00,23.10,46.00,0.00,0
2025-06-30 08:09:55,2.40,33.80,2.50,33.80,0.90,35.80,1.00,35.80,311.00,23.20,46.00,0.00,0
2025-06-30 08:10:25,2.40,33.60,2.40,33.60,1.00,35.80,1.00,35.80,294.00,23.20,46.00,1.00,0
2025-06-30 08:10:55,2.50,33.60,2.60,33.60,1.10,35.80,1.00,35.80,294.00,23.20,46.00,1.00,0
2025-06-30 08:11:25,2.70,33.60,2.70,33.60,1.30,36.60,1.10,36.60,318.00,23.30,46.00,1.00,0
2025-06-30 08:11:55,2.80,33.40,2.70,33.40,1.60,36.40,1.10,36.40,318.00,23.30,46.00,1.00,0
2025-06-30 08:12:25,2.80,33.30,2.80,33.30,1.80,36.40,1.20,36.40,323.00,23.40,46.00,1.00,0
2025-06-30 08:12:55,2.80,33.30,2.80,33.30,2.00,36.10,1.40,36.10,329.00,23.40,46.00,0.00,0
2025-06-30 08:13:25,2.80,33.30,2.80,33.30,2.20,35.80,1.60,35.80,329.00,23.50,46.00,0.00,0
2025-06-30 08:13:55,2.90,33.30,2.80,33.30,2.50,35.00,1.90,35.00,327.00,23.60,46.00,0.00,0
2025-06-30 08:14:25,2.90,33.30,2.80,33.30,2.60,34.60,2.20,34.60,327.00,23.60,46.00,0.00,0
2025-06-30 08:14:55,2.90,33.30,2.80,33.30,2.50,34.80,2.20,34.80,329.00,23.70,46.00,0.00,0
2025-06-30 08:15:25,2.90,33.20,2.80,33.20,2.50,34.90,2.20,34.90,325.00,23.70,46.00,1.00,0
2025-06-30 08:15:55,3.00,33.30,2.90,33.30,2.60,34.90,2.30,34.90,325.00,23.70,46.00,1.00,0
2025-06-30 08:16:25,3.00,33.30,2.90,33.30,2.70,34.60,2.50,34.60,330.00,23.80,46.00,0.00,0
2025-06-30 08:16:55,3.00,33.30,3.00,33.30,2.80,34.40,2.60,34.40,330.00,23.80,46.00,0.00,0
2025-06-30 08:17:25,3.00,33.30,2.90,33.30,2.80,34.30,2.70,34.30,327.00,23.90,46.00,0.00,0
2025-06-30 08:17:55,3.00,33.30,3.00,33.30,2.70,34.30,2.80,34.30,327.00,23.90,46.00,0.00,0
2025-06-30 08:18:25,3.00,33.30,3.00,33.30,2.80,34.00,2.90,34.00,325.00,23.90,46.00,0.00,0
2025-06-30 08:18:55,3.10,33.30,3.00,33.30,2.90,33.80,3.00,33.80,336.00,24.00,46.00,0.00,0
2025-06-30 08:19:25,3.10,33.20,3.00,33.20,2.90,33.60,3.00,33.60,336.00,24.00,46.00,0.00,0
2025-06-30 08:19:55,3.10,33.10,3.00,33.10,3.00,33.50,3.00,33.50,334.00,24.10,46.00,0.00,0
2025-06-30 08:20:25,3.20,33.20,3.20,33.20,3.10,33.50,3.20,33.50,334.00,24.10,46.00,0.00,0
2025-06-30 08:20:55,3.20,33.10,3.20,33.10,3.10,33.50,3.20,33.50,346.00,24.20,46.00,0.00,0
2025-06-30 08:21:25,3.20,33.10,3.20,33.10,3.10,33.60,3.20,33.60,345.00,24.20,46.00,0.00,0
2025-06-30 08:21:55,3.20,33.10,3.20,33.10,3.10,33.60,3.20,33.60,345.00,24.20,52.00,1.00,0
2025-06-30 08:22:25,3.20,33.10,3.20,33.10,3.10,33.60,3.20,33.60,341.00,24.30,53.00,0.00,0
2025-06-30 08:22:55,3.20,33.10,3.20,33.10,3.20,33.50,3.20,33.50,341.00,24.30,53.00,1.00,0
2025-06-30 08:23:25,3.30,33.10,3.30,33.10,3.30,33.40,3.30,33.40,343.00,24.40,52.00,1.00,0
2025-06-30 08:23:55,3.30,33.10,3.30,33.10,3.30,33.20,3.30,33.20,343.00,24.40,52.00,1.00,0
2025-06-30 08:24:25,3.30,33.10,3.30,33.10,3.40,33.20,3.30,33.20,346.00,24.40,52.00,0.00,0
2025-06-30 08:24:55,3.40,33.00,3.30,33.00,3.40,33.10,3.40,33.10,352.00,24.60,52.00,0.00,0
2025-06-30 08:25:25,3.40,33.00,3.30,33.00,3.50,33.10,3.40,33.10,352.00,24.60,52.00,0.00,0
2025-06-30 08:25:55,3.50,33.00,3.40,33.00,3.50,33.10,3.40,33.10,353.00,24.60,52.00,0.00,0
2025-06-30 08:26:25,3.50,33.00,3.40,33.00,3.50,33.10,3.40,33.10,353.00,24.70,52.00,0.00,0
2025-06-30 08:26:55,3.50,33.00,3.40,33.00,3.50,33.10,3.50,33.10,355.00,24.70,52.00,0.00,0
2025-06-30 08:27:25,3.50,33.00,3.50,33.00,3.60,33.10,3.50,33.10,357.00,24.80,52.00,0.00,0
2025-06-30 08:27:55,3.50,33.00,3.50,33.00,3.60,33.10,3.50,33.10,357.00,24.80,52.00,0.00,0
2025-06-30 08:28:25,3.50,33.00,3.50,33.00,3.60,33.10,3.50,33.10,359.00,24.90,52.00,0.00,0
2025-06-30 08:28:55,3.60,33.00,3.50,33.00,3.60,33.00,3.60,33.00,359.00,24.90,52.00,0.00,0
2025-06-30 08:29:25,3.60,32.90,3.60,32.90,3.70,33.00,3.60,33.00,360.00,25.00,52.00,0.00,0
2025-06-30 08:29:55,3.60,32.90,3.60,32.90,3.70,33.00,3.60,33.00,360.00,25.10,52.00,0.00,0
2025-06-30 08:30:25,3.70,32.90,3.60,32.90,3.70,33.00,3.60,33.00,362.00,25.10,52.00,0.00,0
2025-06-30 08:30:55,3.70,32.90,3.60,32.90,3.70,33.00,3.60,33.00,362.00,25.10,52.00,0.00,0
2025-06-30 08:31:25,3.70,32.90,3.60,32.90,3.70,33.00,3.60,33.00,362.00,25.20,52.00,0.00,0
2025-06-30 08:31:55,3.70,32.90,3.60,32.90,3.70,33.00,3.70,33.00,362.00,25.20,52.00,0.00,0
2025-06-30 08:32:25,3.70,32.90,3.70,32.90,3.80,33.00,3.70,33.00,362.00,25.30,52.00,0.00,0
2025-06-30 08:32:55,3.80,32.90,3.70,32.90,3.80,33.00,3.80,33.00,367.00,25.30,52.00,0.00,0
2025-06-30 08:33:25,3.80,32.90,3.70,32.90,3.80,32.90,3.80,32.90,369.00,25.40,52.00,0.00,0
2025-06-30 08:33:55,3.80,32.80,3.80,32.80,3.90,32.90,3.80,32.90,369.00,25.40,52.00,0.00,0
2025-06-30 08:34:25,3.80,32.90,3.80,32.90,3.90,32.90,3.80,32.90,371.00,25.50,52.00,0.00,0
2025-06-30 08:34:55,3.80,33.20,3.70,33.20,3.90,32.90,3.80,32.90,371.00,25.60,52.00,0.00,0
2025-06-30 08:35:25,3.80,32.80,3.70,32.80,3.80,32.90,3.80,32.90,371.00,25.60,52.00,0.00,0
2025-06-30 08:35:55,3.90,32.80,3.80,32.80,4.00,32.90,3.90,32.90,374.00,25.70,52.00,0.00,0
2025-06-30 08:36:25,3.90,32.80,3.90,32.80,4.00,32.90,3.90,32.90,374.00,25.70,52.00,0.00,0
2025-06-30 08:36:55,4.00,32.80,3.90,32.80,4.00,32.80,3.90,32.80,376.00,25.80,52.00,0.00,0
2025-06-30 08:37:25,4.00,32.80,3.90,32.80,4.00,32.80,4.00,32.80,376.00,25.80,72.00,0.00,0
2025-06-30 08:37:55,4.00,32.80,4.00,32.80,4.10,32.80,4.00,32.80,380.00,25.90,72.00,0.00,0
2025-06-30 08:38:25,4.00,32.80,4.00,32.80,4.10,32.80,4.00,32.80,380.00,25.90,72.00,0.00,0
2025-06-30 08:38:55,4.10,32.70,4.00,32.70,4.10,32.80,4.10,32.80,381.00,26.00,72.00,0.00,0
2025-06-30 08:39:25,4.10,32.70,4.00,32.70,4.20,32.80,4.10,32.80,383.00,26.10,72.00,0.00,0
2025-06-30 08:39:55,4.10,32.70,4.10,32.70,4.20,32.80,4.10,32.80,383.00,26.10,72.00,0.00,0
2025-06-30 08:40:25,4.10,32.70,4.10,32.70,4.20,32.80,4.10,32.80,385.00,26.20,72.00,0.00,0
2025-06-30 08:40:55,4.20,32.70,4.10,32.70,4.20,32.70,4.20,32.70,385.00,26.20,72.00,0.00,0
2025-06-30 08:41:25,4.20,32.70,4.10,32.70,4.20,32.70,4.20,32.70,387.00,26.30,72.00,0.00,0
2025-06-30 08:41:55,4.20,32.70,4.20,32.70,4.30,32.70,4.20,32.70,388.00,26.30,72.00,0.00,0
2025-06-30 08:42:25,4.20,32.60,4.20,32.60,4.30,32.70,4.20,32.70,388.00,26.40,72.00,0.00,0
2025-06-30 08:42:55,4.20,32.60,4.20,32.60,4.30,32.70,4.20,32.70,390.00,26.40,72.00,0.00,0
2025-06-30 08:43:25,4.30,32.60,4.20,32.60,4.30,32.70,4.30,32.70,390.00,26.50,72.00,0.00,0
2025-06-30 08:43:55,4.30,32.60,4.20,32.60,4.40,32.70,4.30,32.70,390.00,26.50,72.00,0.00,0
2025-06-30 08:44:25,4.30,32.60,4.30,32.60,4.40,32.60,4.30,32.60,390.00,26.60,72.00,0.00,0
2025-06-30 08:44:55,4.40,32.60,4.30,32.60,4.40,32.60,4.40,32.60,396.00,26.60,72.00,0.00,0
2025-06-30 08:45:25,4.40,32.60,4.30,32.60,4.40,32.60,4.40,32.60,399.00,26.70,72.00,0.00,0
2025-06-30 08:45:55,4.40,32.60,4.40,32.60,4.50,32.60,4.40,32.60,399.00,26.70,72.00,0.00,0
2025-06-30 08:46:25,4.40,32.60,4.40,32.60,4.50,32.60,4.40,32.60,401.00,26.80,72.00,0.00,0
2025-06-30 08:46:55,4.50,32.60,4.40,32.60,4.50,32.60,4.50,32.60,401.00,26.80,72.00,0.00,0
2025-06-30 08:47:25,4.50,32.50,4.40,32.50,4.50,32.60,4.50,32.60,403.00,26.90,72.00,0.00,0
2025-06-30 08:47:55,4.50,32.50,4.40,32.50,4.50,32.60,4.50,32.60,399.00,26.90,72.00,1.00,0
2025-06-30 08:48:25,4.50,32.50,4.50,32.50,4.60,32.60,4.50,32.60,399.00,26.90,72.00,0.00,0
2025-06-30 08:48:55,4.50,32.50,4.50,32.50,4.60,32.60,4.50,32.60,406.00,27.00,72.00,1.00,0
2025-06-30 08:49:25,4.60,32.50,4.50,32.50,4.60,32.50,4.60,32.50,406.00,27.10,72.00,1.00,0
2025-06-30 08:49:55,4.60,32.50,4.50,32.50,4.60,32.60,4.60,32.60,406.00,27.10,72.00,0.00,0
2025-06-30 08:50:25,4.60,32.50,4.50,32.50,4.60,32.50,4.60,32.50,406.00,27.10,72.00,0.00,0
2025-06-30 08:50:55,4.60,32.50,4.60,32.50,4.70,32.50,4.60,32.50,406.00,27.20,72.00,0.00,0
2025-06-30 08:51:25,4.60,32.50,4.60,32.50,4.70,32.50,4.60,32.50,410.00,27.20,72.00,0.00,0
2025-06-30 08:51:55,4.70,32.50,4.60,32.50,4.70,32.50,4.70,32.50,410.00,27.30,69.00,0.00,0
2025-06-30 08:52:25,4.70,32.50,4.60,32.50,4.80,32.50,4.70,32.50,413.00,27.30,71.00,1.00,0
2025-06-30 08:52:55,4.70,32.50,4.70,32.50,4.80,32.50,4.70,32.50,413.00,27.30,71.00,0.00,0
2025-06-30 08:53:25,4.70,32.50,4.70,32.50,4.80,32.50,4.70,32.50,415.00,27.30,71.00,1.00,0
2025-06-30 08:53:55,4.70,32.50,4.70,32.50,4.80,32.50,4.70,32.50,413.00,27.40,71.00,1.00,0
2025-06-30 08:54:25,4.70,32.50,4.70,32.50,4.80,32.50,4.70,32.50,413.00,27.40,328.00,1.00,0
2025-06-30 08:54:55,4.80,32.50,4.70,32.50,4.80,32.50,4.80,32.50,415.00,27.40,317.00,1.00,0
2025-06-30 08:55:25,4.80,32.50,4.70,32.50,4.80,32.50,4.80,32.50,415.00,27.40,317.00,1.00,0
2025-06-30 08:55:55,4.80,32.50,4.80,32.50,4.90,32.50,4.80,32.50,417.00,27.40,317.00,0.00,0
2025-06-30 08:56:25,4.80,32.40,4.80,32.40,4.90,32.50,4.80,32.50,415.00,27.40,317.00,0.00,0
2025-06-30 08:56:55,4.80,32.40,4.70,32.40,4.80,32.40,4.80,32.40,415.00,27.40,317.00,0.00,0
2025-06-30 08:57:25,4.80,32.40,4.80,32.40,4.90,32.40,4.80,32.40,417.00,27.40,210.00,0.00,0
2025-06-30 08:57:55,4.80,32.40,4.80,32.40,4.90,32.40,4.80,32.40,417.00,27.50,206.00,1.00,0
2025-06-30 08:58:25,4.90,32.40,4.80,32.40,5.00,32.40,4.90,32.40,418.00,27.50,210.00,0.00,0
2025-06-30 08:58:55,4.90,32.40,4.90,32.40,5.00,32.40,5.00,32.40,418.00,27.60,210.00,0.00,0
2025-06-30 08:59:25,5.00,32.40,4.90,32.40,5.00,32.40,5.00,32.40,425.00,27.60,117.00,0.00,0
2025-06-30 08:59:55,5.00,32.40,4.90,32.40,5.10,32.40,5.00,32.40,427.00,27.60,117.00,0.00,0
2025-06-30 09:00:25,5.00,32.40,5.00,32.40,5.10,32.40,5.00,32.40,427.00,27.60,117.00,0.00,0
2025-06-30 09:00:55,5.00,32.40,5.00,32.40,5.10,32.40,5.00,32.40,431.00,27.60,117.00,1.00,0
2025-06-30 09:01:25,5.10,32.40,5.00,32.40,5.10,32.40,5.10,32.40,431.00,27.60,113.00,2.00,0
2025-06-30 09:01:55,5.10,32.40,5.00,32.40,5.20,32.40,5.10,32.40,432.00,27.70,136.00,1.00,0
2025-06-30 09:02:25,5.10,32.40,5.10,32.40,5.20,32.40,5.10,32.40,434.00,27.70,98.00,1.00,0
2025-06-30 09:02:55,5.10,32.40,5.10,32.40,5.20,32.40,5.10,32.40,434.00,27.70,167.00,3.00,0
2025-06-30 09:03:25,5.10,32.40,5.10,32.40,5.20,32.40,5.20,32.40,436.00,27.70,105.00,2.00,0
2025-06-30 09:03:55,5.20,32.50,5.10,32.50,5.20,32.50,5.20,32.50,436.00,27.70,104.00,1.00,0
2025-06-30 09:04:25,5.20,32.50,5.20,32.50,5.30,32.40,5.20,32.40,439.00,27.70,97.00,1.00,0
2025-06-30 09:04:55,5.10,32.40,5.10,32.40,5.20,32.40,5.10,32.40,439.00,27.70,84.00,1.00,0
2025-06-30 09:05:25,5.10,32.40,5.10,32.40,5.20,32.40,5.10,32.40,432.00,27.70,62.00,0.00,0
2025-06-30 09:05:55,5.20,32.40,5.10,32.40,5.20,32.40,5.20,32.40,434.00,27.80,62.00,1.00,0
2025-06-30 09:06:25,5.20,32.40,5.10,32.40,5.20,32.40,5.20,32.40,434.00,27.80,62.00,1.00,0
2025-06-30 09:06:55,5.20,32.40,5.20,32.40,5.30,32.40,5.20,32.40,439.00,27.80,62.00,0.00,0
2025-06-30 09:07:25,5.20,32.40,5.20,32.40,5.30,32.40,5.20,32.40,439.00,27.80,62.00,0.00,0
2025-06-30 09:07:55,5.30,32.40,5.20,32.40,5.40,32.40,5.30,32.40,439.00,27.80,83.00,0.00,0
2025-06-30 09:08:25,5.30,32.40,5.20,32.40,5.40,32.30,5.30,32.30,439.00,27.80,83.00,0.00,0
2025-06-30 09:08:55,5.30,32.40,5.30,32.40,5.40,32.30,5.30,32.30,439.00,27.90,39.00,1.00,0
2025-06-30 09:09:25,5.30,32.30,5.30,32.30,5.40,32.30,5.30,32.30,439.00,27.90,39.00,1.00,0
2025-06-30 09:09:55,5.30,32.30,5.30,32.30,5.40,32.30,5.40,32.30,439.00,27.90,78.00,1.00,0
2025-06-30 09:10:25,5.40,32.30,5.40,32.30,5.50,32.30,5.40,32.30,445.00,27.90,103.00,2.00,0
2025-06-30 09:10:55,5.30,32.30,5.30,32.30,5.40,32.40,5.30,32.40,445.00,27.90,48.00,3.00,0
2025-06-30 09:11:25,5.20,32.30,5.20,32.30,5.30,32.40,5.30,32.40,434.00,27.90,46.00,2.00,0
2025-06-30 09:11:55,5.40,32.40,5.40,32.40,5.50,32.40,5.40,32.40,445.00,27.90,20.00,2.00,0
2025-06-30 09:12:25,5.40,32.40,5.40,32.40,5.50,32.40,5.40,32.40,445.00,27.90,111.00,1.00,0
2025-06-30 09:12:55,5.40,32.40,5.40,32.40,5.50,32.40,5.40,32.40,439.00,27.90,142.00,1.00,0
2025-06-30 09:13:25,5.50,32.40,5.40,32.40,5.60,32.40,5.50,32.40,439.00,27.80,74.00,1.00,0
2025-06-30 09:13:55,5.40,32.40,5.40,32.40,5.50,32.40,5.50,32.40,446.00,27.80,74.00,1.00,0
2025-06-30 09:14:25,5.40,32.40,5.40,32.40,5.50,32.40,5.40,32.40,441.00,27.90,119.00,2.00,0
2025-06-30 09:14:55,5.40,32.40,5.40,32.40,5.50,32.40,5.40,32.40,441.00,27.90,103.00,3.00,0
2025-06-30 09:15:25,5.40,32.40,5.40,32.40,5.50,32.40,5.50,32.40,434.00,27.80,159.00,2.00,0
2025-06-30 09:15:55,5.50,32.40,5.50,32.40,5.60,32.40,5.60,32.40,434.00,27.90,105.00,2.00,0
2025-06-30 09:16:25,5.50,32.40,5.40,32.40,5.60,32.40,5.50,32.40,443.00,27.80,11.00,0.00,0
2025-06-30 09:16:55,5.40,32.40,5.40,32.40,5.50,32.40,5.40,32.40,445.00,27.80,22.00,0.00,0
2025-06-30 09:17:25,5.60,32.40,5.50,32.40,5.60,32.40,5.60,32.40,445.00,27.80,98.00,1.00,0
2025-06-30 09:17:55,5.50,32.40,5.40,32.40,5.60,32.40,5.50,32.40,438.00,27.80,70.00,1.00,0
2025-06-30 09:18:25,5.50,32.40,5.50,32.40,5.60,32.30,5.60,32.30,438.00,27.80,55.00,1.00,0
2025-06-30 09:18:55,5.60,32.30,5.50,32.30,5.60,32.40,5.60,32.40,450.00,27.80,122.00,1.00,0
2025-06-30 09:19:25,5.60,32.40,5.60,32.40,5.70,32.40,5.60,32.40,450.00,27.80,140.00,0.00,0
2025-06-30 09:19:55,5.70,32.40,5.70,32.40,5.80,32.30,5.70,32.30,448.00,27.80,140.00,0.00,0
2025-06-30 09:20:25,5.60,32.30,5.60,32.30,5.70,32.30,5.70,32.30,452.00,27.80,209.00,0.00,0
2025-06-30 09:20:55,5.60,32.30,5.50,32.30,5.60,32.30,5.60,32.30,452.00,27.90,282.00,1.00,0
2025-06-30 09:21:25,5.70,32.40,5.60,32.40,5.80,32.30,5.70,32.30,448.00,27.90,159.00,4.00,0
2025-06-30 09:21:55,5.70,32.30,5.70,32.30,5.80,32.30,5.80,32.30,448.00,27.90,163.00,0.00,0
2025-06-30 09:22:25,5.70,32.40,5.70,32.40,5.80,32.30,5.70,32.30,457.00,27.90,238.00,2.00,0
2025-06-30 09:22:55,5.90,32.40,5.90,32.40,6.00,32.30,5.90,32.30,469.00,27.90,257.00,2.00,0
2025-06-30 09:23:25,5.80,32.30,5.80,32.30,5.90,32.30,5.90,32.30,469.00,27.80,219.00,0.00,0
2025-06-30 09:23:55,5.90,32.30,5.80,32.30,5.90,32.30,5.90,32.30,462.00,27.80,213.00,2.00,0
2025-06-30 09:24:25,5.80,32.30,5.80,32.30,5.90,32.30,5.90,32.30,462.00,27.80,232.00,1.00,0
2025-06-30 09:24:55,5.90,32.30,5.80,32.30,6.00,32.30,5.90,32.30,462.00,27.80,205.00,2.00,0
2025-06-30 09:25:25,5.80,32.30,5.80,32.30,5.90,32.30,5.80,32.30,462.00,27.80,146.00,1.00,0
2025-06-30 09:25:55,5.80,32.30,5.80,32.30,5.90,32.20,5.80,32.20,457.00,27.80,198.00,1.00,0
2025-06-30 09:26:25,5.90,32.30,5.80,32.30,6.00,32.20,5.90,32.20,457.00,27.80,121.00,1.00,0
2025-06-30 09:26:55,5.90,32.30,5.90,32.30,6.00,32.20,6.00,32.20,457.00,27.80,116.00,1.00,0
2025-06-30 09:27:25,6.00,32.30,6.00,32.30,6.10,32.20,6.10,32.20,469.00,27.80,113.00,1.00,0
2025-06-30 09:27:55,6.10,32.30,6.00,32.30,6.20,32.20,6.10,32.20,469.00,27.80,165.00,1.00,0
2025-06-30 09:28:25,6.10,32.30,6.10,32.30,6.20,32.20,6.20,32.20,476.00,27.80,207.00,1.00,0
2025-06-30 09:28:55,6.20,32.20,6.10,32.20,6.30,32.20,6.20,32.20,482.00,27.80,67.00,1.00,0
2025-06-30 09:29:25,6.20,32.20,6.20,32.20,6.30,32.20,6.20,32.20,482.00,27.80,248.00,2.00,0
2025-06-30 09:29:55,6.20,32.20,6.20,32.20,6.30,32.20,6.20,32.20,482.00,27.80,145.00,1.00,0
2025-06-30 09:30:25,6.20,32.20,6.20,32.20,6.30,32.20,6.30,32.20,482.00,27.80,242.00,1.00,0
2025-06-30 09:30:55,6.20,32.20,6.20,32.20,6.30,32.10,6.20,32.10,487.00,27.80,248.00,0.00,0
2025-06-30 09:31:25,6.30,32.20,6.20,32.20,6.40,32.10,6.30,32.10,487.00,27.80,37.00,1.00,0
2025-06-30 09:31:55,6.30,32.20,6.30,32.20,6.40,32.10,6.30,32.10,487.00,27.90,107.00,1.00,0
2025-06-30 09:32:25,6.30,32.20,6.30,32.20,6.40,32.10,6.30,32.10,489.00,27.90,242.00,4.00,0
2025-06-30 09:32:55,6.30,32.20,6.30,32.20,6.40,32.10,6.40,32.10,489.00,27.90,183.00,2.00,0
2025-06-30 09:33:25,6.30,32.20,6.30,32.20,6.40,32.10,6.40,32.10,489.00,27.90,260.00,1.00,0
2025-06-30 09:33:55,6.40,32.10,6.30,32.10,6.40,32.10,6.40,32.10,489.00,27.90,282.00,1.00,0
2025-06-30 09:34:25,6.40,32.10,6.40,32.10,6.50,32.00,6.40,32.00,490.00,27.90,284.00,1.00,0
2025-06-30 09:34:55,6.40,32.10,6.40,32.10,6.50,32.00,6.40,32.00,490.00,27.90,50.00,1.00,0
2025-06-30 09:35:25,6.40,32.10,6.40,32.10,6.50,32.00,6.40,32.00,490.00,27.90,33.00,1.00,0
2025-06-30 09:35:55,6.40,32.10,6.40,32.10,6.50,32.00,6.50,32.00,496.00,28.00,33.00,0.00,0
2025-06-30 09:36:25,6.50,32.00,6.40,32.00,6.60,31.90,6.50,31.90,496.00,28.00,67.00,1.00,0
2025-06-30 09:36:55,6.50,32.00,6.50,32.00,6.60,31.90,6.50,31.90,497.00,28.00,98.00,0.00,0
2025-06-30 09:37:25,6.50,32.00,6.50,32.00,6.60,31.90,6.60,31.90,499.00,28.10,98.00,0.00,0
2025-06-30 09:37:55,6.50,32.00,6.50,32.00,6.60,31.90,6.60,31.90,499.00,28.10,98.00,0.00,0
2025-06-30 09:38:25,6.60,31.90,6.50,31.90,6.60,31.80,6.60,31.80,501.00,28.10,98.00,0.00,0
2025-06-30 09:38:55,6.60,31.90,6.60,31.90,6.70,31.80,6.60,31.80,501.00,28.10,153.00,1.00,0
2025-06-30 09:39:25,6.60,31.90,6.60,31.90,6.70,31.80,6.60,31.80,501.00,28.20,59.00,1.00,0
2025-06-30 09:39:55,6.60,31.90,6.50,31.90,6.70,31.90,6.60,31.90,501.00,28.20,112.00,3.00,0
2025-06-30 09:40:25,6.60,31.90,6.60,31.90,6.70,31.90,6.60,31.90,501.00,28.20,78.00,2.00,0
2025-06-30 09:40:55,6.60,32.00,6.60,32.00,6.70,31.90,6.70,31.90,503.00,28.20,88.00,1.00,0
2025-06-30 09:41:25,6.60,31.90,6.60,31.90,6.70,31.90,6.70,31.90,503.00,28.30,65.00,2.00,0
2025-06-30 09:41:55,6.70,31.90,6.60,31.90,6.80,31.90,6.70,31.90,506.00,28.20,81.00,1.00,0
2025-06-30 09:42:25,6.70,32.00,6.70,32.00,6.80,31.90,6.70,31.90,506.00,28.30,121.00,3.00,0
2025-06-30 09:42:55,6.70,32.00,6.70,32.00,6.80,31.90,6.80,31.90,508.00,28.30,103.00,2.00,0
2025-06-30 09:43:25,6.70,32.00,6.70,32.00,6.80,31.90,6.80,31.90,508.00,28.30,225.00,2.00,0
2025-06-30 09:43:55,6.70,32.00,6.70,32.00,6.80,31.90,6.70,31.90,508.00,28.30,66.00,1.00,0
2025-06-30 09:44:25,6.80,32.00,6.70,32.00,6.80,31.90,6.80,31.90,508.00,28.30,99.00,2.00,0
2025-06-30 09:44:55,6.80,32.00,6.80,32.00,6.90,31.90,6.80,31.90,508.00,28.30,119.00,1.00,0
2025-06-30 09:45:25,6.80,32.00,6.70,32.00,6.80,31.90,6.80,31.90,510.00,28.30,119.00,0.00,0
2025-06-30 09:45:55,6.80,32.00,6.80,32.00,6.90,31.90,6.80,31.90,510.00,28.30,119.00,0.00,0
2025-06-30 09:46:25,6.80,32.00,6.80,32.00,6.90,31.90,6.80,31.90,510.00,28.30,101.00,2.00,0
2025-06-30 09:46:55,6.80,31.90,6.80,31.90,6.90,31.90,6.80,31.90,510.00,28.30,68.00,1.00,0
2025-06-30 09:47:25,6.80,31.90,6.80,31.90,6.90,31.90,6.90,31.90,510.00,28.40,26.00,1.00,0
2025-06-30 09:47:55,6.90,31.90,6.90,31.90,7.00,31.90,6.90,31.90,513.00,28.40,335.00,2.00,0
2025-06-30 09:48:25,6.90,31.90,6.90,31.90,7.00,31.90,7.00,31.90,513.00,28.40,94.00,2.00,0
2025-06-30 09:48:55,6.90,31.90,6.90,31.90,7.00,31.80,7.00,31.80,517.00,28.40,255.00,2.00,0
2025-06-30 09:49:25,6.90,31.90,6.90,31.90,7.10,31.80,7.00,31.80,519.00,28.40,171.00,1.00,0
2025-06-30 09:49:55,7.00,31.90,7.00,31.90,7.10,31.80,7.00,31.80,519.00,28.40,115.00,0.00,0
2025-06-30 09:50:25,7.00,31.80,7.00,31.80,7.10,31.80,7.10,31.80,520.00,28.50,88.00,1.00,0
2025-06-30 09:50:55,7.00,31.80,7.00,31.80,7.10,31.80,7.10,31.80,520.00,28.50,194.00,2.00,0
2025-06-30 09:51:25,7.10,31.90,7.00,31.90,7.20,31.80,7.10,31.80,524.00,28.50,254.00,2.00,0
2025-06-30 09:51:55,7.10,31.90,7.10,31.90,7.20,31.80,7.10,31.80,524.00,28.50,248.00,1.00,0
2025-06-30 09:52:25,7.10,31.90,7.10,31.90,7.20,31.80,7.10,31.80,526.00,28.50,205.00,4.00,0
2025-06-30 09:52:55,7.10,31.90,7.10,31.90,7.20,31.80,7.20,31.80,526.00,28.40,235.00,1.00,0
2025-06-30 09:53:25,7.10,31.90,7.10,31.90,7.20,31.80,7.20,31.80,526.00,28.40,197.00,1.00,0
2025-06-30 09:53:55,7.20,31.90,7.20,31.90,7.30,31.70,7.20,31.70,529.00,28.40,215.00,4.00,0
2025-06-30 09:54:25,7.20,31.90,7.20,31.90,7.30,31.80,7.20,31.80,529.00,28.40,208.00,2.00,0
2025-06-30 09:54:55,7.20,31.90,7.20,31.90,7.30,31.70,7.30,31.70,533.00,28.40,275.00,3.00,0
2025-06-30 09:55:25,7.20,31.90,7.20,31.90,7.30,31.80,7.30,31.80,534.00,28.40,77.00,1.00,0
2025-06-30 09:55:55,7.30,31.90,7.30,31.90,7.40,31.70,7.30,31.70,534.00,28.40,55.00,2.00,0
2025-06-30 09:56:25,7.30,31.80,7.30,31.80,7.40,31.70,7.30,31.70,536.00,28.40,70.00,1.00,0
2025-06-30 09:56:55,7.30,31.80,7.30,31.80,7.40,31.70,7.30,31.70,536.00,28.40,325.00,1.00,0
2025-06-30 09:57:25,7.30,31.80,7.30,31.80,7.40,31.70,7.30,31.70,534.00,28.50,122.00,1.00,0
2025-06-30 09:57:55,7.30,31.80,7.30,31.80,7.40,31.60,7.30,31.60,534.00,28.50,121.00,0.00,0
2025-06-30 09:58:25,7.30,31.70,7.30,31.70,7.40,31.60,7.40,31.60,534.00,28.50,123.00,0.00,0
2025-06-30 09:58:55,7.40,31.70,7.30,31.70,7.40,31.60,7.40,31.60,538.00,28.50,139.00,1.00,0
2025-06-30 09:59:25,7.30,31.70,7.30,31.70,7.40,31.60,7.40,31.60,538.00,28.60,33.00,1.00,0
2025-06-30 09:59:55,7.40,31.70,7.40,31.70,7.50,31.60,7.40,31.60,538.00,28.60,123.00,2.00,0
2025-06-30 10:00:25,7.50,31.70,7.40,31.70,7.60,31.60,7.50,31.60,538.00,28.60,92.00,2.00,0
2025-06-30 10:00:55,7.50,31.70,7.40,31.70,7.50,31.60,7.50,31.60,547.00,28.60,108.00,1.00,0
2025-06-30 10:01:25,7.30,31.60,7.20,31.60,7.30,31.60,7.30,31.60,534.00,28.60,109.00,0.00,0
2025-06-30 10:01:55,7.40,31.70,7.40,31.70,7.50,31.60,7.40,31.60,534.00,28.60,64.00,1.00,0
2025-06-30 10:02:25,7.30,31.60,7.30,31.60,7.40,31.60,7.40,31.60,536.00,28.70,69.00,2.00,0
2025-06-30 10:02:55,7.10,31.60,7.10,31.60,7.20,31.60,7.20,31.60,536.00,28.70,75.00,2.00,0
2025-06-30 10:03:25,6.70,31.70,6.70,31.70,6.80,31.60,6.70,31.60,489.00,28.70,69.00,0.00,0
2025-06-30 10:03:55,6.80,31.70,6.80,31.70,6.90,31.60,6.90,31.60,489.00,28.70,69.00,0.00,0
2025-06-30 10:04:25,6.30,31.60,6.30,31.60,6.40,31.60,6.40,31.60,489.00,28.70,69.00,0.00,0
2025-06-30 10:04:55,6.10,31.60,6.10,31.60,6.20,31.60,6.10,31.60,455.00,28.70,55.00,1.00,0
2025-06-30 10:05:25,7.00,31.60,7.00,31.60,7.10,31.60,7.10,31.60,455.00,28.70,68.00,2.00,0
2025-06-30 10:05:55,7.30,31.60,7.30,31.60,7.40,31.60,7.30,31.60,522.00,28.70,117.00,3.00,0
2025-06-30 10:06:25,7.50,31.60,7.40,31.60,7.50,31.60,7.50,31.60,522.00,28.70,127.00,1.00,0
2025-06-30 10:06:55,7.60,31.60,7.60,31.60,7.70,31.60,7.70,31.60,540.00,28.70,95.00,1.00,0
2025-06-30 10:07:25,7.60,31.60,7.60,31.60,7.70,31.50,7.70,31.50,548.00,28.70,94.00,1.00,0
2025-06-30 10:07:55,7.60,31.60,7.60,31.60,7.70,31.50,7.70,31.50,548.00,28.70,96.00,1.00,0
2025-06-30 10:08:25,7.70,31.60,7.60,31.60,7.70,31.50,7.70,31.50,550.00,28.70,125.00,1.00,0
2025-06-30 10:08:55,7.60,31.60,7.60,31.60,7.70,31.50,7.70,31.50,550.00,28.70,170.00,1.00,0
2025-06-30 10:09:25,7.70,31.60,7.60,31.60,7.70,31.50,7.70,31.50,547.00,28.80,49.00,1.00,0
2025-06-30 10:09:55,7.70,31.60,7.70,31.60,7.80,31.50,7.80,31.50,554.00,28.80,82.00,1.00,0
2025-06-30 10:10:25,7.70,31.50,7.70,31.50,7.80,31.50,7.80,31.50,554.00,28.80,39.00,2.00,0
2025-06-30 10:10:55,7.70,31.50,7.70,31.50,7.80,31.50,7.80,31.50,555.00,28.80,39.00,0.00,0
2025-06-30 10:11:25,7.70,31.50,7.70,31.50,7.80,31.50,7.80,31.50,555.00,28.80,39.00,0.00,0
2025-06-30 10:11:55,7.70,31.50,7.70,31.50,7.80,31.50,7.80,31.50,554.00,28.80,59.00,1.00,0
2025-06-30 10:12:25,7.70,31.50,7.70,31.50,7.80,31.50,7.80,31.50,554.00,28.90,9.00,2.00,0
2025-06-30 10:12:55,7.70,31.50,7.70,31.50,7.80,31.40,7.80,31.40,555.00,28.90,202.00,3.00,0
2025-06-30 10:13:25,7.80,31.50,7.80,31.50,7.90,31.50,7.90,31.50,559.00,28.90,157.00,1.00,0
2025-06-30 10:13:55,7.80,31.50,7.80,31.50,7.90,31.50,7.90,31.50,559.00,28.90,69.00,2.00,0
2025-06-30 10:14:25,7.90,31.50,7.80,31.50,8.00,31.40,7.90,31.40,563.00,28.90,128.00,2.00,0
2025-06-30 10:14:55,7.90,31.50,7.90,31.50,8.00,31.50,8.00,31.50,563.00,28.90,90.00,1.00,0
2025-06-30 10:15:25,7.90,31.50,7.90,31.50,8.00,31.50,8.00,31.50,564.00,28.90,111.00,2.00,0
2025-06-30 10:15:55,7.90,31.50,7.90,31.50,8.00,31.40,8.00,31.40,566.00,28.90,86.00,2.00,0
2025-06-30 10:16:25,8.00,31.50,7.90,31.50,8.10,31.50,8.00,31.50,566.00,28.90,123.00,1.00,0
2025-06-30 10:16:55,8.00,31.40,8.00,31.40,8.10,31.40,8.10,31.40,570.00,28.90,89.00,0.00,0
2025-06-30 10:17:25,7.80,31.40,7.80,31.40,7.90,31.40,7.90,31.40,570.00,28.90,113.00,1.00,0
2025-06-30 10:17:55,8.00,31.40,8.00,31.40,8.10,31.40,8.10,31.40,564.00,29.00,132.00,2.00,0
2025-06-30 10:18:25,8.00,31.40,8.00,31.40,8.10,31.40,8.00,31.40,570.00,29.00,105.00,3.00,0
2025-06-30 10:18:55,8.10,31.40,8.00,31.40,8.10,31.30,8.10,31.30,570.00,29.10,111.00,1.00,0
2025-06-30 10:19:25,8.10,31.40,8.10,31.40,8.20,31.30,8.10,31.30,573.00,29.10,117.00,1.00,0
2025-06-30 10:19:55,8.10,31.40,8.10,31.40,8.20,31.30,8.10,31.30,573.00,29.10,101.00,1.00,0
2025-06-30 10:20:25,8.10,31.30,8.10,31.30,8.20,31.30,8.10,31.30,575.00,29.10,65.00,1.00,0
2025-06-30 10:20:55,8.10,31.30,8.10,31.30,8.20,31.30,8.10,31.30,575.00,29.10,76.00,1.00,0
2025-06-30 10:21:25,8.10,31.30,8.10,31.30,8.20,31.30,8.20,31.30,575.00,29.10,106.00,0.00,0
2025-06-30 10:21:55,8.10,31.30,8.10,31.30,8.20,31.20,8.20,31.20,577.00,29.10,105.00,0.00,0
2025-06-30 10:22:25,8.10,31.30,8.10,31.30,8.20,31.20,8.20,31.20,577.00,29.20,194.00,1.00,0
2025-06-30 10:22:55,8.20,31.20,8.20,31.20,8.30,31.20,8.20,31.20,577.00,29.20,273.00,1.00,0
2025-06-30 10:23:25,8.20,31.30,8.20,31.30,8.30,31.20,8.30,31.20,577.00,29.20,207.00,3.00,0
2025-06-30 10:23:55,8.20,31.30,8.20,31.30,8.30,31.20,8.30,31.20,578.00,29.20,218.00,3.00,0
2025-06-30 10:24:25,8.20,31.30,8.20,31.30,8.30,31.20,8.30,31.20,580.00,29.20,205.00,3.00,0
2025-06-30 10:24:55,8.20,31.30,8.20,31.30,8.30,31.20,8.30,31.20,580.00,29.20,184.00,1.00,0
2025-06-30 10:25:25,8.30,31.30,8.20,31.30,8.40,31.20,8.30,31.20,582.00,29.20,266.00,3.00,0
2025-06-30 10:25:55,8.30,31.30,8.30,31.30,8.40,31.20,8.30,31.20,582.00,29.20,197.00,2.00,0
2025-06-30 10:26:25,8.30,31.30,8.30,31.30,8.40,31.20,8.40,31.20,584.00,29.20,140.00,1.00,0
2025-06-30 10:26:55,8.30,31.30,8.30,31.30,8.40,31.20,8.40,31.20,584.00,29.20,234.00,0.00,0
2025-06-30 10:27:25,8.30,31.30,8.30,31.30,8.40,31.20,8.40,31.20,584.00,29.20,100.00,1.00,0
2025-06-30 10:27:55,8.30,31.30,8.30,31.30,8.40,31.10,8.40,31.10,584.00,29.20,66.00,1.00,0
2025-06-30 10:28:25,8.30,31.30,8.30,31.30,8.40,31.20,8.40,31.20,584.00,29.20,347.00,1.00,0
2025-06-30 10:28:55,8.30,31.30,8.20,31.30,8.40,31.10,8.30,31.10,582.00,29.20,347.00,0.00,0
2025-06-30 10:29:25,8.30,31.20,8.20,31.20,8.30,31.10,8.30,31.10,582.00,29.20,347.00,0.00,0
2025-06-30 10:29:55,8.20,31.20,8.20,31.20,8.30,31.10,8.30,31.10,575.00,29.30,341.00,0.00,0
2025-06-30 10:30:25,8.30,31.20,8.30,31.20,8.40,31.10,8.30,31.10,578.00,29.30,129.00,0.00,0
2025-06-30 10:30:55,8.30,31.20,8.30,31.20,8.40,31.10,8.30,31.10,578.00,29.30,160.00,1.00,0
2025-06-30 10:31:25,8.40,31.20,8.30,31.20,8.40,31.10,8.40,31.10,578.00,29.40,215.00,3.00,0
2025-06-30 10:31:55,8.50,31.20,8.40,31.20,8.50,31.10,8.50,31.10,578.00,29.30,225.00,2.00,0
2025-06-30 10:32:25,8.50,31.20,8.50,31.20,8.60,31.10,8.60,31.10,591.00,29.30,229.00,2.00,0
2025-06-30 10:32:55,8.50,31.30,8.50,31.30,8.60,31.10,8.60,31.10,591.00,29.30,240.00,2.00,0
2025-06-30 10:33:25,8.50,31.20,8.50,31.20,8.60,31.10,8.60,31.10,592.00,29.30,225.00,2.00,0
2025-06-30 10:33:55,8.50,31.30,8.50,31.30,8.60,31.10,8.60,31.10,592.00,29.30,215.00,1.00,0
2025-06-30 10:34:25,8.60,31.20,8.50,31.20,8.60,31.10,8.60,31.10,592.00,29.30,223.00,2.00,0
2025-06-30 10:34:55,8.60,31.20,8.60,31.20,8.60,31.10,8.60,31.10,594.00,29.30,194.00,1.00,0
2025-06-30 10:35:25,8.60,31.20,8.60,31.20,8.70,31.00,8.60,31.00,594.00,29.30,150.00,0.00,0
2025-06-30 10:35:55,8.60,31.20,8.60,31.20,8.70,31.00,8.60,31.00,594.00,29.30,243.00,2.00,0
2025-06-30 10:36:25,8.60,31.10,8.60,31.10,8.70,31.00,8.70,31.00,598.00,29.30,240.00,1.00,0
2025-06-30 10:36:55,8.60,31.20,8.60,31.20,8.70,31.00,8.70,31.00,598.00,29.30,247.00,2.00,0
2025-06-30 10:37:25,8.70,31.10,8.70,31.10,8.80,31.00,8.70,31.00,599.00,29.30,256.00,1.00,0
2025-06-30 10:37:55,8.70,31.10,8.70,31.10,8.80,30.90,8.80,30.90,599.00,29.30,254.00,0.00,0
2025-06-30 10:38:25,8.70,31.10,8.70,31.10,8.80,30.90,8.70,30.90,601.00,29.30,325.00,1.00,0
2025-06-30 10:38:55,8.80,31.10,8.70,31.10,8.80,30.90,8.80,30.90,603.00,29.30,217.00,7.00,0
2025-06-30 10:39:25,8.80,31.20,8.80,31.20,8.90,31.00,8.80,31.00,603.00,29.30,202.00,4.00,0
2025-06-30 10:39:55,8.80,31.10,8.80,31.10,8.90,30.90,8.90,30.90,608.00,29.20,205.00,1.00,0
2025-06-30 10:40:25,8.80,31.10,8.80,31.10,8.90,30.90,8.90,30.90,608.00,29.20,189.00,0.00,0
2025-06-30 10:40:55,8.90,31.10,8.80,31.10,8.90,30.90,8.90,30.90,610.00,29.20,273.00,1.00,0
2025-06-30 10:41:25,8.90,31.10,8.90,31.10,8.90,30.90,8.90,30.90,610.00,29.20,227.00,2.00,0
2025-06-30 10:41:55,8.70,31.10,8.70,31.10,8.80,30.90,8.80,30.90,610.00,29.20,254.00,1.00,0
2025-06-30 10:42:25,8.70,31.00,8.70,31.00,8.80,30.90,8.70,30.90,601.00,29.20,219.00,2.00,0
2025-06-30 10:42:55,8.80,31.00,8.80,31.00,8.90,30.90,8.80,30.90,601.00,29.20,219.00,1.00,0
2025-06-30 10:43:25,8.40,31.10,8.40,31.10,8.50,30.90,8.40,30.90,601.00,29.20,225.00,2.00,0
2025-06-30 10:43:55,8.70,31.10,8.70,31.10,8.80,30.90,8.80,30.90,601.00,29.20,111.00,0.00,0
2025-06-30 10:44:25,8.70,31.10,8.70,31.10,8.80,30.90,8.80,30.90,598.00,29.30,311.00,1.00,0
2025-06-30 10:44:55,8.60,31.10,8.60,31.10,8.70,30.90,8.70,30.90,591.00,29.30,206.00,1.00,0
2025-06-30 10:45:25,8.60,31.20,8.60,31.20,8.70,31.00,8.60,31.00,591.00,29.30,221.00,4.00,0
2025-06-30 10:45:55,8.60,31.20,8.60,31.20,8.60,30.90,8.60,30.90,598.00,29.30,216.00,1.00,0
2025-06-30 10:46:25,8.90,31.10,8.90,31.10,8.90,30.90,8.90,30.90,598.00,29.40,351.00,2.00,0
2025-06-30 10:46:55,8.60,31.10,8.60,31.10,8.70,30.90,8.70,30.90,598.00,29.40,19.00,1.00,0
2025-06-30 10:47:25,8.90,31.10,8.90,31.10,9.00,30.90,9.00,30.90,598.00,29.40,178.00,3.00,0
2025-06-30 10:47:55,8.70,31.10,8.70,31.10,8.70,30.90,8.70,30.90,606.00,29.40,141.00,2.00,0
2025-06-30 10:48:25,8.60,31.00,8.60,31.00,8.70,30.90,8.60,30.90,589.00,29.40,142.00,1.00,0
2025-06-30 10:48:55,8.30,31.00,8.30,31.00,8.40,30.90,8.40,30.90,589.00,29.40,148.00,1.00,0
2025-06-30 10:49:25,8.20,31.00,8.20,31.00,8.30,30.90,8.20,30.90,568.00,29.40,178.00,1.00,0
2025-06-30 10:49:55,8.20,31.10,8.20,31.10,8.30,30.90,8.20,30.90,568.00,29.50,202.00,3.00,0
2025-06-30 10:50:25,7.90,31.10,7.90,31.10,8.00,30.90,7.90,30.90,561.00,29.50,223.00,2.00,0
2025-06-30 10:50:55,8.30,31.10,8.30,31.10,8.40,30.90,8.30,30.90,563.00,29.50,155.00,0.00,0
2025-06-30 10:51:25,8.40,31.10,8.40,31.10,8.40,30.90,8.40,30.90,563.00,29.60,267.00,1.00,0
2025-06-30 10:51:55,8.10,31.10,8.10,31.10,8.20,30.90,8.20,30.90,547.00,29.60,269.00,0.00,0
2025-06-30 10:52:25,8.00,31.00,8.00,31.00,8.10,30.90,8.00,30.90,547.00,29.60,254.00,1.00,0
2025-06-30 10:52:55,8.80,31.10,8.80,31.10,8.90,30.90,8.90,30.90,559.00,29.60,205.00,3.00,0
2025-06-30 10:53:25,8.30,31.10,8.30,31.10,8.40,30.90,8.40,30.90,578.00,29.60,214.00,3.00,0
2025-06-30 10:53:55,8.70,31.10,8.70,31.10,8.80,30.90,8.70,30.90,578.00,29.60,279.00,2.00,0
2025-06-30 10:54:25,8.70,31.10,8.70,31.10,8.80,30.90,8.80,30.90,596.00,29.60,138.00,2.00,0
2025-06-30 10:54:55,8.50,31.10,8.50,31.10,8.60,30.90,8.60,30.90,596.00,29.60,163.00,0.00,0
2025-06-30 10:55:25,8.60,31.10,8.60,31.10,8.70,30.90,8.60,30.90,547.00,29.60,215.00,1.00,0
2025-06-30 10:55:55,8.40,31.10,8.40,31.10,8.50,30.90,8.40,30.90,547.00,29.70,204.00,0.00,0
2025-06-30 10:56:25,8.40,31.10,8.30,31.10,8.40,30.90,8.40,30.90,552.00,29.60,283.00,0.00,0
2025-06-30 10:56:55,8.80,31.20,8.80,31.20,8.90,31.00,8.90,31.00,610.00,29.60,210.00,6.00,0
2025-06-30 10:57:25,8.80,31.30,8.80,31.30,8.90,31.10,8.80,31.10,610.00,29.50,224.00,5.00,0
2025-06-30 10:57:55,8.90,31.30,8.90,31.30,8.90,31.10,8.90,31.10,617.00,29.50,227.00,4.00,0
2025-06-30 10:58:25,9.00,31.30,9.00,31.30,9.10,31.10,9.10,31.10,617.00,29.40,232.00,3.00,0
2025-06-30 10:58:55,8.90,31.40,8.90,31.40,9.00,31.10,9.00,31.10,599.00,29.40,272.00,2.00,0
2025-06-30 10:59:25,8.90,31.40,8.90,31.40,8.90,31.10,8.90,31.10,605.00,29.40,293.00,2.00,0
2025-06-30 10:59:55,9.10,31.40,9.10,31.40,9.10,31.10,9.10,31.10,605.00,29.30,252.00,1.00,0
2025-06-30 11:00:25,9.10,31.30,9.10,31.30,9.20,31.00,9.10,31.00,619.00,29.30,244.00,1.00,0
2025-06-30 11:00:55,9.00,31.30,9.00,31.30,9.10,31.00,9.10,31.00,619.00,29.30,176.00,2.00,0
2025-06-30 11:01:25,8.90,31.20,8.80,31.20,8.90,31.00,8.90,31.00,598.00,29.30,96.00,2.00,0
2025-06-30 11:01:55,8.90,31.20,8.90,31.20,9.00,31.00,9.00,31.00,598.00,29.30,82.00,2.00,0
2025-06-30 11:02:25,9.00,31.20,9.00,31.20,9.10,31.00,9.00,31.00,603.00,29.30,53.00,2.00,0
2025-06-30 11:02:55,8.90,31.20,8.90,31.20,8.90,31.10,8.90,31.10,601.00,29.30,122.00,3.00,0
2025-06-30 11:03:25,8.90,31.20,8.90,31.20,9.00,31.00,9.00,31.00,601.00,29.30,72.00,1.00,0
2025-06-30 11:03:55,8.90,31.20,8.90,31.20,9.00,31.10,9.00,31.10,612.00,29.30,109.00,1.00,0
2025-06-30 11:04:25,9.10,31.20,9.10,31.20,9.20,31.00,9.10,31.00,612.00,29.30,360.00,1.00,0
2025-06-30 11:04:55,8.90,31.10,8.90,31.10,9.00,31.00,9.00,31.00,608.00,29.30,88.00,1.00,0
2025-06-30 11:05:25,9.00,31.10,9.00,31.10,9.10,31.00,9.10,31.00,606.00,29.30,286.00,3.00,0
2025-06-30 11:05:55,8.80,31.10,8.80,31.10,8.90,31.00,8.90,31.00,606.00,29.30,108.00,2.00,0
2025-06-30 11:06:25,8.80,31.10,8.80,31.10,8.90,31.00,8.90,31.00,591.00,29.30,180.00,1.00,0
2025-06-30 11:06:55,8.70,31.20,8.70,31.20,8.70,31.00,8.70,31.00,591.00,29.30,234.00,5.00,0
2025-06-30 11:07:25,8.80,31.10,8.80,31.10,8.80,31.00,8.80,31.00,592.00,29.30,314.00,1.00,0
2025-06-30 11:07:55,8.90,31.10,8.90,31.10,9.00,31.00,8.90,31.00,592.00,29.30,248.00,1.00,0
2025-06-30 11:08:25,9.00,31.20,9.00,31.20,9.10,31.00,9.00,31.00,598.00,29.30,93.00,1.00,0
2025-06-30 11:08:55,9.10,31.10,9.10,31.10,9.10,31.00,9.10,31.00,615.00,29.30,10.00,2.00,0
2025-06-30 11:09:25,9.10,31.10,9.00,31.10,9.10,31.00,9.10,31.00,615.00,29.40,110.00,1.00,0
2025-06-30 11:09:55,9.30,31.10,9.30,31.10,9.40,31.00,9.40,31.00,615.00,29.40,144.00,1.00,0
2025-06-30 11:10:25,9.40,31.00,9.40,31.00,9.40,30.90,9.40,30.90,615.00,29.40,57.00,2.00,0
2025-06-30 11:10:55,9.40,31.00,9.40,31.00,9.40,30.90,9.40,30.90,629.00,29.40,102.00,1.00,0
2025-06-30 11:11:25,9.40,31.00,9.40,31.00,9.50,30.90,9.50,30.90,635.00,29.40,103.00,1.00,0
2025-06-30 11:11:55,9.50,30.90,9.50,30.90,9.60,30.90,9.60,30.90,635.00,29.40,63.00,2.00,0
2025-06-30 11:12:25,9.20,30.90,9.20,30.90,9.30,30.90,9.30,30.90,612.00,29.50,335.00,2.00,0
2025-06-30 11:12:55,8.80,30.90,8.80,30.90,8.90,30.90,8.90,30.90,612.00,29.50,57.00,3.00,0
2025-06-30 11:13:25,9.20,30.90,9.20,30.90,9.20,30.90,9.20,30.90,587.00,29.50,355.00,1.00,0
2025-06-30 11:13:55,9.20,30.90,9.20,30.90,9.20,30.90,9.20,30.90,587.00,29.50,344.00,1.00,0
2025-06-30 11:14:25,9.30,30.90,9.30,30.90,9.40,30.80,9.40,30.80,621.00,29.50,5.00,0.00,0
2025-06-30 11:14:55,9.30,30.90,9.30,30.90,9.40,30.80,9.40,30.80,635.00,29.60,88.00,2.00,0
2025-06-30 11:15:25,9.20,30.90,9.10,30.90,9.20,30.90,9.20,30.90,635.00,29.60,111.00,2.00,0
2025-06-30 11:15:55,8.80,30.90,8.80,30.90,8.90,30.90,8.90,30.90,596.00,29.60,129.00,1.00,0
2025-06-30 11:16:25,9.10,30.90,9.10,30.90,9.10,30.80,9.10,30.80,596.00,29.70,109.00,2.00,0
2025-06-30 11:16:55,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,601.00,29.70,119.00,2.00,0
2025-06-30 11:17:25,9.40,30.90,9.40,30.90,9.50,30.80,9.50,30.80,633.00,29.70,195.00,2.00,0
2025-06-30 11:17:55,9.50,30.90,9.50,30.90,9.60,30.80,9.60,30.80,633.00,29.70,144.00,1.00,0
2025-06-30 11:18:25,9.70,30.80,9.70,30.80,9.70,30.80,9.70,30.80,643.00,29.70,82.00,2.00,0
2025-06-30 11:18:55,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,643.00,29.70,217.00,2.00,0
2025-06-30 11:19:25,9.60,30.90,9.60,30.90,9.60,30.80,9.60,30.80,633.00,29.70,241.00,1.00,0
2025-06-30 11:19:55,9.50,30.80,9.50,30.80,9.60,30.80,9.60,30.80,633.00,29.80,144.00,5.00,0
2025-06-30 11:20:25,9.60,30.80,9.60,30.80,9.70,30.80,9.70,30.80,633.00,29.70,86.00,1.00,0
2025-06-30 11:20:55,9.30,30.80,9.30,30.80,9.40,30.80,9.40,30.80,631.00,29.80,28.00,3.00,0
2025-06-30 11:21:25,9.40,30.80,9.40,30.80,9.50,30.70,9.50,30.70,631.00,29.80,77.00,2.00,0
2025-06-30 11:21:55,9.40,30.80,9.40,30.80,9.50,30.70,9.50,30.70,621.00,29.80,121.00,1.00,0
2025-06-30 11:22:25,9.30,30.80,9.30,30.80,9.30,30.80,9.30,30.80,621.00,29.80,115.00,1.00,0
2025-06-30 11:22:55,9.10,30.80,9.10,30.80,9.20,30.70,9.20,30.70,613.00,29.80,176.00,1.00,0
2025-06-30 11:23:25,9.50,30.80,9.50,30.80,9.60,30.70,9.60,30.70,617.00,29.80,190.00,1.00,0
2025-06-30 11:23:55,9.80,30.80,9.80,30.80,9.90,30.70,9.90,30.70,617.00,29.80,190.00,0.00,0
2025-06-30 11:24:25,10.10,30.70,10.10,30.70,10.10,30.70,10.20,30.70,675.00,29.80,95.00,1.00,0
2025-06-30 11:24:55,10.30,30.70,10.30,30.70,10.30,30.60,10.30,30.60,675.00,29.80,77.00,1.00,0
2025-06-30 11:25:25,10.10,30.70,10.10,30.70,10.10,30.60,10.10,30.60,679.00,29.80,77.00,0.00,0
2025-06-30 11:25:55,10.10,30.60,10.10,30.60,10.20,30.60,10.20,30.60,673.00,29.80,77.00,0.00,0
2025-06-30 11:26:25,9.90,30.60,9.90,30.60,9.90,30.60,9.90,30.60,673.00,29.90,77.00,0.00,0
2025-06-30 11:26:55,10.10,30.50,10.20,30.50,10.20,30.50,10.20,30.50,670.00,29.90,52.00,1.00,0
2025-06-30 11:27:25,10.20,30.50,10.20,30.50,10.20,30.50,10.20,30.50,670.00,29.90,52.00,0.00,0
2025-06-30 11:27:55,10.10,30.50,10.10,30.50,10.20,30.40,10.20,30.40,668.00,30.00,125.00,2.00,0
2025-06-30 11:28:25,10.10,30.50,10.10,30.50,10.20,30.40,10.20,30.40,668.00,30.00,116.00,2.00,0
2025-06-30 11:28:55,10.00,30.50,10.00,30.50,10.10,30.40,10.10,30.40,670.00,30.00,115.00,1.00,0
2025-06-30 11:29:25,10.10,30.40,10.10,30.40,10.20,30.40,10.20,30.40,664.00,30.00,115.00,0.00,0
2025-06-30 11:29:55,10.10,30.40,10.10,30.40,10.10,30.40,10.20,30.40,664.00,30.10,104.00,0.00,0
2025-06-30 11:30:25,10.10,30.40,10.10,30.40,10.20,30.30,10.20,30.30,664.00,30.10,27.00,1.00,0
2025-06-30 11:30:55,9.70,30.40,9.70,30.40,9.70,30.40,9.70,30.40,664.00,30.10,63.00,1.00,0
2025-06-30 11:31:25,10.40,30.30,10.40,30.30,10.40,30.30,10.40,30.30,657.00,30.10,70.00,2.00,0
2025-06-30 11:31:55,10.30,30.30,10.30,30.30,10.30,30.30,10.40,30.30,680.00,30.20,78.00,2.00,0
2025-06-30 11:32:25,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,680.00,30.20,101.00,1.00,0
2025-06-30 11:32:55,10.30,30.30,10.30,30.30,10.40,30.30,10.40,30.30,679.00,30.20,48.00,3.00,0
2025-06-30 11:33:25,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,679.00,30.20,65.00,1.00,0
2025-06-30 11:33:55,10.10,30.30,10.10,30.30,10.20,30.30,10.20,30.30,663.00,30.20,86.00,1.00,0
2025-06-30 11:34:25,9.90,30.30,9.90,30.30,9.90,30.30,9.90,30.30,663.00,30.20,245.00,1.00,0
2025-06-30 11:34:55,9.90,30.40,9.90,30.40,10.00,30.30,10.00,30.30,647.00,30.30,111.00,2.00,0
2025-06-30 11:35:25,10.10,30.30,10.10,30.30,10.10,30.30,10.10,30.30,666.00,30.30,142.00,0.00,0
2025-06-30 11:35:55,10.00,30.30,10.00,30.30,10.10,30.30,10.10,30.30,666.00,30.30,203.00,0.00,0
2025-06-30 11:36:25,10.10,30.30,10.10,30.30,10.10,30.20,10.10,30.20,666.00,30.40,190.00,0.00,0
2025-06-30 11:36:55,10.20,30.30,10.20,30.30,10.30,30.30,10.30,30.30,666.00,30.40,55.00,3.00,0
2025-06-30 11:37:25,10.30,30.30,10.30,30.30,10.30,30.20,10.40,30.20,675.00,30.40,263.00,1.00,0
2025-06-30 11:37:55,10.20,30.30,10.20,30.30,10.30,30.20,10.30,30.20,670.00,30.40,111.00,1.00,0
2025-06-30 11:38:25,10.20,30.20,10.20,30.20,10.20,30.20,10.20,30.20,670.00,30.40,105.00,1.00,0
2025-06-30 11:38:55,10.10,30.30,10.10,30.30,10.10,30.20,10.10,30.20,666.00,30.40,88.00,1.00,0
2025-06-30 11:39:25,10.00,30.30,10.00,30.30,10.10,30.20,10.10,30.20,666.00,30.40,34.00,1.00,0
2025-06-30 11:39:55,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,657.00,30.40,25.00,1.00,0
2025-06-30 11:40:25,10.10,30.20,10.10,30.20,10.20,30.20,10.20,30.20,664.00,30.50,332.00,0.00,0
2025-06-30 11:40:55,9.90,30.20,9.90,30.20,9.90,30.20,10.00,30.20,664.00,30.60,343.00,1.00,0
2025-06-30 11:41:25,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,656.00,30.60,49.00,1.00,0
2025-06-30 11:41:55,10.00,30.20,10.00,30.20,10.00,30.20,10.00,30.20,656.00,30.60,307.00,2.00,0
2025-06-30 11:42:25,10.00,30.20,10.00,30.20,10.00,30.20,10.00,30.20,649.00,30.60,318.00,1.00,0
2025-06-30 11:42:55,10.00,30.20,10.00,30.20,10.10,30.20,10.10,30.20,649.00,30.60,318.00,1.00,0
2025-06-30 11:43:25,10.20,30.20,10.20,30.20,10.30,30.10,10.30,30.10,659.00,30.60,293.00,1.00,0
2025-06-30 11:43:55,10.30,30.20,10.30,30.20,10.30,30.20,10.30,30.20,673.00,30.70,170.00,1.00,0
2025-06-30 11:44:25,10.30,30.20,10.30,30.20,10.30,30.10,10.30,30.10,673.00,30.70,196.00,1.00,0
2025-06-30 11:44:55,10.20,30.20,10.20,30.20,10.30,30.10,10.30,30.10,668.00,30.70,315.00,2.00,0
2025-06-30 11:45:25,10.30,30.20,10.30,30.20,10.30,30.20,10.30,30.20,668.00,30.70,82.00,1.00,0
2025-06-30 11:45:55,10.30,30.20,10.30,30.20,10.30,30.20,10.30,30.20,679.00,30.70,103.00,2.00,0
2025-06-30 11:46:25,10.20,30.20,10.20,30.20,10.20,30.20,10.20,30.20,668.00,30.70,114.00,3.00,0
2025-06-30 11:46:55,10.10,30.30,10.10,30.30,10.20,30.30,10.20,30.30,668.00,30.70,129.00,2.00,0
2025-06-30 11:47:25,10.20,30.30,10.10,30.30,10.20,30.30,10.20,30.30,666.00,30.80,120.00,3.00,0
2025-06-30 11:47:55,10.10,30.40,10.10,30.40,10.20,30.40,10.20,30.40,666.00,30.70,107.00,1.00,0
2025-06-30 11:48:25,10.30,30.30,10.20,30.30,10.30,30.30,10.30,30.30,668.00,30.80,291.00,2.00,0
2025-06-30 11:48:55,10.20,30.40,10.20,30.40,10.20,30.30,10.20,30.30,668.00,30.80,324.00,1.00,0
2025-06-30 11:49:25,10.20,30.40,10.20,30.40,10.30,30.40,10.30,30.40,666.00,30.80,123.00,2.00,0
2025-06-30 11:49:55,10.20,30.40,10.20,30.40,10.30,30.40,10.20,30.40,663.00,30.80,67.00,1.00,0
2025-06-30 11:50:25,10.30,30.40,10.30,30.40,10.30,30.40,10.30,30.40,663.00,30.80,96.00,2.00,0
2025-06-30 11:50:55,10.10,30.40,10.10,30.40,10.20,30.40,10.20,30.40,664.00,30.70,86.00,1.00,0
2025-06-30 11:51:25,9.80,30.30,9.80,30.30,9.90,30.40,9.80,30.40,664.00,30.70,124.00,1.00,0
2025-06-30 11:51:55,9.80,30.40,9.70,30.40,9.80,30.40,9.80,30.40,643.00,30.80,123.00,1.00,0
2025-06-30 11:52:25,9.70,30.40,9.70,30.40,9.80,30.50,9.70,30.50,626.00,30.80,302.00,1.00,0
2025-06-30 11:52:55,10.20,30.40,10.20,30.40,10.30,30.40,10.30,30.40,626.00,30.80,205.00,1.00,0
2025-06-30 11:53:25,10.00,30.40,10.00,30.40,10.10,30.40,10.10,30.40,661.00,30.80,217.00,2.00,0
2025-06-30 11:53:55,10.20,30.40,10.20,30.40,10.30,30.40,10.30,30.40,661.00,30.80,261.00,1.00,0
2025-06-30 11:54:25,10.40,30.40,10.40,30.40,10.50,30.40,10.50,30.40,664.00,30.80,139.00,2.00,0
2025-06-30 11:54:55,10.40,30.30,10.30,30.30,10.40,30.30,10.40,30.30,671.00,30.80,140.00,1.00,0
2025-06-30 11:55:25,10.10,30.40,10.10,30.40,10.10,30.40,10.10,30.40,671.00,30.80,144.00,1.00,0
2025-06-30 11:55:55,10.00,30.40,9.90,30.40,10.00,30.40,10.00,30.40,638.00,30.80,218.00,4.00,0
2025-06-30 11:56:25,10.00,30.40,10.00,30.40,10.10,30.40,10.10,30.40,638.00,30.80,243.00,1.00,0
2025-06-30 11:56:55,10.00,30.40,10.00,30.40,10.00,30.40,10.00,30.40,650.00,30.80,250.00,4.00,0
2025-06-30 11:57:25,10.00,30.50,9.90,30.50,10.00,30.40,10.00,30.40,650.00,30.80,161.00,2.00,0
2025-06-30 11:57:55,9.80,30.50,9.80,30.50,9.90,30.40,9.90,30.40,640.00,30.80,317.00,1.00,0
2025-06-30 11:58:25,10.50,30.50,10.50,30.50,10.60,30.30,10.60,30.30,682.00,30.80,335.00,1.00,0
2025-06-30 11:58:55,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,682.00,30.70,113.00,2.00,0
2025-06-30 11:59:25,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,691.00,30.80,78.00,1.00,0
2025-06-30 11:59:55,10.80,30.30,10.80,30.30,10.80,30.20,10.80,30.20,691.00,30.70,77.00,0.00,0
2025-06-30 12:00:25,5.70,30.50,5.60,30.50,5.40,30.40,5.30,30.40,675.00,30.80,337.00,2.00,0
2025-06-30 12:00:55,10.40,30.30,10.40,30.30,10.40,30.30,10.40,30.30,675.00,30.80,307.00,1.00,0
2025-06-30 12:01:25,10.20,30.30,10.20,30.30,10.30,30.20,10.20,30.20,675.00,30.80,348.00,1.00,0
2025-06-30 12:01:55,10.10,30.30,10.10,30.30,10.20,30.20,10.20,30.20,659.00,30.80,308.00,1.00,0
2025-06-30 12:02:25,10.20,30.30,10.20,30.30,10.20,30.20,10.20,30.20,659.00,30.80,136.00,2.00,0
2025-06-30 12:02:55,10.40,30.30,10.40,30.30,10.40,30.20,10.40,30.20,659.00,30.80,145.00,1.00,0
2025-06-30 12:03:25,10.50,30.30,10.50,30.30,10.60,30.20,10.60,30.20,659.00,30.80,145.00,0.00,0
2025-06-30 12:03:55,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,686.00,30.80,145.00,0.00,0
2025-06-30 12:04:25,9.60,30.30,9.60,30.30,9.70,30.30,9.80,30.30,686.00,30.90,138.00,1.00,0
2025-06-30 12:04:55,2.10,29.40,2.00,29.40,2.10,29.40,2.00,29.40,686.00,30.90,132.00,1.00,0
2025-06-30 12:05:25,2.60,29.90,2.60,29.90,2.60,29.90,2.60,29.90,686.00,30.90,134.00,1.00,0
2025-06-30 12:05:55,3.50,30.30,3.60,30.30,3.50,30.30,3.60,30.30,686.00,30.90,232.00,1.00,0
2025-06-30 12:06:25,2.30,30.00,2.30,30.00,2.30,30.00,2.30,30.00,200.00,30.90,239.00,3.00,0
2025-06-30 12:06:55,3.00,30.50,2.90,30.50,3.00,30.40,2.90,30.40,186.00,30.90,239.00,0.00,0
2025-06-30 12:07:25,2.30,30.30,2.30,30.30,2.30,30.20,2.30,30.20,186.00,30.90,239.00,0.00,0
2025-06-30 12:07:55,6.40,31.20,6.50,31.20,5.90,31.20,6.00,31.20,137.00,30.80,198.00,1.00,0
2025-06-30 12:08:25,10.00,31.10,10.00,31.10,10.00,31.00,10.00,31.00,137.00,30.80,334.00,2.00,0
2025-06-30 12:08:55,4.80,31.10,4.80,31.10,5.00,31.00,5.00,31.00,137.00,30.80,338.00,1.00,0
2025-06-30 12:09:25,10.40,30.90,10.30,30.90,10.40,30.90,10.40,30.90,137.00,30.80,338.00,1.00,0
2025-06-30 12:09:55,10.40,30.90,10.40,30.90,10.50,30.80,10.50,30.80,668.00,30.80,348.00,1.00,0
2025-06-30 12:10:25,10.20,30.80,10.20,30.80,10.30,30.80,10.30,30.80,666.00,30.80,43.00,1.00,0
2025-06-30 12:10:55,10.00,30.80,10.00,30.80,10.10,30.80,10.10,30.80,666.00,30.80,44.00,2.00,0
2025-06-30 12:11:25,10.00,30.80,10.00,30.80,10.00,30.70,10.00,30.70,652.00,30.80,113.00,3.00,0
2025-06-30 12:11:55,10.10,30.80,10.10,30.80,10.20,30.70,10.20,30.70,652.00,30.80,129.00,2.00,0
2025-06-30 12:12:25,10.00,30.70,10.00,30.70,10.00,30.70,10.00,30.70,654.00,30.80,20.00,3.00,0
2025-06-30 12:12:55,10.30,30.70,10.30,30.70,10.40,30.70,10.40,30.70,661.00,30.70,12.00,1.00,0
2025-06-30 12:13:25,10.30,30.70,10.30,30.70,10.30,30.60,10.30,30.60,661.00,30.70,128.00,2.00,0
2025-06-30 12:13:55,10.30,30.70,10.30,30.70,10.30,30.70,10.30,30.70,661.00,30.80,98.00,2.00,0
2025-06-30 12:14:25,9.80,30.70,9.80,30.70,9.90,30.70,9.90,30.70,661.00,30.70,126.00,2.00,0
2025-06-30 12:14:55,10.00,30.70,10.00,30.70,10.00,30.70,10.00,30.70,640.00,30.80,128.00,2.00,0
2025-06-30 12:15:25,9.60,30.70,9.60,30.70,9.60,30.70,9.60,30.70,640.00,30.70,109.00,3.00,0
2025-06-30 12:15:55,9.50,30.70,9.50,30.70,9.50,30.70,9.50,30.70,621.00,30.70,97.00,1.00,0
2025-06-30 12:16:25,9.60,30.70,9.70,30.70,9.70,30.70,9.70,30.70,626.00,30.70,118.00,2.00,0
2025-06-30 12:16:55,9.40,30.80,9.40,30.80,9.50,30.70,9.40,30.70,626.00,30.70,60.00,2.00,0
2025-06-30 12:17:25,9.70,30.70,9.70,30.70,9.80,30.70,9.80,30.70,612.00,30.70,24.00,1.00,0
2025-06-30 12:17:55,9.80,30.70,9.80,30.70,9.80,30.70,9.80,30.70,612.00,30.70,102.00,2.00,0
2025-06-30 12:18:25,9.70,30.60,9.70,30.60,9.70,30.70,9.70,30.70,633.00,30.70,109.00,2.00,0
2025-06-30 12:18:55,9.70,30.60,9.70,30.60,9.70,30.70,9.70,30.70,624.00,30.70,106.00,2.00,0
2025-06-30 12:19:25,9.80,30.60,9.80,30.60,9.80,30.60,9.80,30.60,624.00,30.70,103.00,1.00,0
2025-06-30 12:19:55,9.70,30.60,9.70,30.60,9.70,30.60,9.70,30.60,631.00,30.70,87.00,1.00,0
2025-06-30 12:20:25,9.60,30.60,9.60,30.60,9.60,30.60,9.60,30.60,631.00,30.70,21.00,0.00,0
2025-06-30 12:20:55,8.70,30.60,8.70,30.60,8.80,30.60,8.80,30.60,606.00,30.70,219.00,1.00,0
2025-06-30 12:21:25,9.30,30.60,9.30,30.60,9.30,30.60,9.30,30.60,603.00,30.70,226.00,4.00,0
2025-06-30 12:21:55,9.80,30.60,9.80,30.60,9.80,30.60,9.80,30.60,603.00,30.70,240.00,3.00,0
2025-06-30 12:22:25,10.30,30.60,10.30,30.60,10.40,30.60,10.40,30.60,659.00,30.70,44.00,1.00,0
2025-06-30 12:22:55,10.70,30.50,10.70,30.50,10.80,30.50,10.80,30.50,659.00,30.70,211.00,3.00,0
2025-06-30 12:23:25,10.80,30.50,10.80,30.50,10.80,30.40,10.80,30.40,701.00,30.70,245.00,2.00,0
2025-06-30 12:23:55,10.90,30.40,11.00,30.40,11.00,30.40,11.00,30.40,701.00,30.70,293.00,1.00,0
2025-06-30 12:24:25,11.00,30.40,11.00,30.40,11.00,30.30,11.10,30.30,710.00,30.70,324.00,2.00,0
2025-06-30 12:24:55,11.00,30.30,11.00,30.30,11.10,30.30,11.10,30.30,715.00,30.70,322.00,1.00,0
2025-06-30 12:25:25,10.90,30.30,11.00,30.30,11.00,30.30,11.00,30.30,715.00,30.80,240.00,1.00,0
2025-06-30 12:25:55,11.00,30.30,11.00,30.30,11.00,30.20,11.10,30.20,717.00,30.80,231.00,1.00,0
2025-06-30 12:26:25,11.00,30.20,11.00,30.20,11.00,30.20,11.00,30.20,717.00,30.70,231.00,1.00,0
2025-06-30 12:26:55,10.80,30.20,10.80,30.20,10.90,30.10,10.90,30.10,708.00,30.80,109.00,1.00,0
2025-06-30 12:27:25,10.70,30.20,10.70,30.20,10.80,30.10,10.80,30.10,689.00,30.80,109.00,0.00,0
2025-06-30 12:27:55,10.60,30.20,10.60,30.20,10.60,30.10,10.60,30.10,689.00,30.80,247.00,2.00,0
2025-06-30 12:28:25,10.20,30.20,10.20,30.20,10.30,30.10,10.30,30.10,664.00,30.80,244.00,3.00,0
2025-06-30 12:28:55,10.70,30.20,10.70,30.20,10.80,30.10,10.80,30.10,664.00,30.80,223.00,4.00,0
2025-06-30 12:29:25,10.90,30.20,10.90,30.20,10.90,30.10,10.90,30.10,717.00,30.80,252.00,2.00,0
2025-06-30 12:29:55,11.30,30.10,11.30,30.10,11.30,30.00,11.30,30.00,717.00,30.80,188.00,1.00,0
2025-06-30 12:30:25,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,738.00,30.80,81.00,1.00,0
2025-06-30 12:30:55,11.20,30.10,11.20,30.10,11.30,30.00,11.30,30.00,728.00,30.80,172.00,1.00,0
2025-06-30 12:31:25,10.60,30.10,10.50,30.10,10.60,30.00,10.60,30.00,728.00,30.80,85.00,2.00,0
2025-06-30 12:31:55,10.80,30.10,10.80,30.10,10.90,30.00,10.90,30.00,710.00,30.90,110.00,1.00,0
2025-06-30 12:32:25,10.90,30.10,10.90,30.10,11.00,30.00,11.00,30.00,710.00,30.90,107.00,2.00,0
2025-06-30 12:32:55,10.70,30.10,10.70,30.10,10.70,30.00,10.70,30.00,701.00,30.90,119.00,2.00,0
2025-06-30 12:33:25,10.90,30.10,10.90,30.10,11.00,30.00,11.00,30.00,722.00,30.90,213.00,3.00,0
2025-06-30 12:33:55,11.00,30.00,11.00,30.00,11.00,30.00,11.00,30.00,722.00,30.90,172.00,1.00,0
2025-06-30 12:34:25,10.70,30.00,10.70,30.00,10.70,30.00,10.70,30.00,705.00,30.90,167.00,1.00,0
2025-06-30 12:34:55,10.40,30.00,10.30,30.00,10.40,30.00,10.40,30.00,705.00,30.90,200.00,1.00,0
2025-06-30 12:35:25,10.30,30.00,10.20,30.00,10.30,30.00,10.30,30.00,670.00,30.90,272.00,1.00,0
2025-06-30 12:35:55,9.60,30.10,9.60,30.10,9.70,30.10,9.60,30.10,670.00,30.90,333.00,1.00,0
2025-06-30 12:36:25,10.10,30.10,10.10,30.10,10.10,30.10,10.10,30.10,635.00,30.90,333.00,0.00,0
2025-06-30 12:36:55,10.50,30.10,10.40,30.10,10.50,30.00,10.50,30.00,675.00,30.90,330.00,3.00,0
2025-06-30 12:37:25,10.60,30.20,10.60,30.20,10.70,30.10,10.70,30.10,675.00,30.90,342.00,1.00,0
2025-06-30 12:37:55,10.00,30.20,10.00,30.20,10.00,30.10,10.00,30.10,650.00,31.00,68.00,2.00,0
2025-06-30 12:38:25,9.10,30.30,9.10,30.30,9.10,30.20,9.10,30.20,650.00,31.00,103.00,2.00,0
2025-06-30 12:38:55,10.00,30.30,9.90,30.30,10.00,30.20,10.00,30.20,591.00,31.00,94.00,2.00,0
2025-06-30 12:39:25,10.30,30.20,10.30,30.20,10.30,30.20,10.30,30.20,666.00,31.00,103.00,1.00,0
2025-06-30 12:39:55,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,666.00,31.00,123.00,1.00,0
2025-06-30 12:40:25,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,719.00,31.00,101.00,2.00,0
2025-06-30 12:40:55,10.60,30.20,10.60,30.20,10.70,30.20,10.70,30.20,719.00,31.10,84.00,2.00,0
2025-06-30 12:41:25,10.60,30.10,10.50,30.10,10.60,30.20,10.60,30.20,675.00,31.00,65.00,0.00,0
2025-06-30 12:41:55,10.40,30.20,10.40,30.20,10.40,30.10,10.40,30.10,650.00,31.10,85.00,0.00,0
2025-06-30 12:42:25,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,650.00,31.10,122.00,2.00,0
2025-06-30 12:42:55,10.30,30.10,10.20,30.10,10.30,30.20,10.30,30.20,663.00,31.00,122.00,1.00,0
2025-06-30 12:43:25,9.60,30.20,9.50,30.20,9.60,30.20,9.60,30.20,663.00,31.10,82.00,1.00,0
2025-06-30 12:43:55,9.60,30.20,9.60,30.20,9.60,30.30,9.60,30.30,621.00,31.10,360.00,2.00,0
2025-06-30 12:44:25,9.50,30.20,9.40,30.20,9.50,30.30,9.50,30.30,621.00,31.10,44.00,2.00,0
2025-06-30 12:44:55,9.70,30.30,9.70,30.30,9.70,30.30,9.70,30.30,608.00,31.10,22.00,2.00,0
2025-06-30 12:45:25,9.70,30.30,9.70,30.30,9.70,30.30,9.70,30.30,626.00,31.10,72.00,1.00,0
2025-06-30 12:45:55,8.90,30.30,8.90,30.30,8.90,30.40,8.90,30.40,626.00,31.10,319.00,2.00,0
2025-06-30 12:46:25,9.80,30.30,9.80,30.30,9.80,30.30,9.80,30.30,621.00,31.10,281.00,1.00,0
2025-06-30 12:46:55,9.90,30.30,9.90,30.30,9.90,30.30,9.90,30.30,621.00,31.10,281.00,0.00,0
2025-06-30 12:47:25,9.90,30.30,9.90,30.30,10.00,30.30,10.00,30.30,636.00,31.10,213.00,0.00,0
2025-06-30 12:47:55,9.90,30.20,9.90,30.20,9.90,30.30,9.90,30.30,638.00,31.10,22.00,2.00,0
2025-06-30 12:48:25,10.30,30.20,10.20,30.20,10.30,30.30,10.30,30.30,638.00,31.20,85.00,1.00,0
2025-06-30 12:48:55,9.90,30.30,9.90,30.30,10.00,30.30,10.00,30.30,640.00,31.20,83.00,2.00,0
2025-06-30 12:49:25,9.80,30.30,9.80,30.30,9.90,30.30,9.90,30.30,640.00,31.20,80.00,2.00,0
2025-06-30 12:49:55,9.90,30.30,9.90,30.30,9.90,30.30,9.90,30.30,631.00,31.20,105.00,1.00,0
2025-06-30 12:50:25,9.80,30.30,9.80,30.30,9.80,30.30,9.80,30.30,631.00,31.20,98.00,2.00,0
2025-06-30 12:50:55,10.00,30.30,9.90,30.30,10.00,30.30,10.00,30.30,631.00,31.20,113.00,2.00,0
2025-06-30 12:51:25,9.90,30.30,9.90,30.30,9.90,30.30,9.90,30.30,633.00,31.20,5.00,1.00,0
2025-06-30 12:51:55,10.00,30.30,10.00,30.30,10.00,30.30,10.00,30.30,633.00,31.20,236.00,4.00,0
2025-06-30 12:52:25,10.00,30.30,10.00,30.30,10.00,30.40,10.00,30.40,624.00,31.20,219.00,2.00,0
2025-06-30 12:52:55,10.10,30.30,10.10,30.30,10.10,30.30,10.10,30.30,624.00,31.20,230.00,1.00,0
2025-06-30 12:53:25,9.90,30.30,9.90,30.30,9.90,30.30,9.90,30.30,642.00,31.20,236.00,1.00,0
2025-06-30 12:53:55,10.10,30.30,10.10,30.30,10.10,30.30,10.10,30.30,652.00,31.20,81.00,0.00,0
2025-06-30 12:54:25,8.60,30.30,8.80,30.30,8.70,30.30,8.90,30.30,652.00,31.20,156.00,0.00,0
2025-06-30 12:54:55,7.00,30.40,7.00,30.40,7.10,30.40,7.10,30.40,652.00,31.20,265.00,2.00,0
2025-06-30 12:55:25,7.00,30.40,6.80,30.40,7.00,30.40,6.80,30.40,652.00,31.20,244.00,2.00,0
2025-06-30 12:55:55,3.90,30.30,3.80,30.30,3.90,30.30,3.90,30.30,652.00,31.20,236.00,3.00,0
2025-06-30 12:56:25,4.10,30.50,4.10,30.50,4.20,30.40,4.10,30.40,334.00,31.20,304.00,2.00,0
2025-06-30 12:56:55,3.30,30.50,3.20,30.50,3.30,30.40,3.20,30.40,334.00,31.10,318.00,3.00,0
2025-06-30 12:57:25,4.70,30.90,4.70,30.90,4.70,30.80,4.70,30.80,306.00,31.10,306.00,3.00,0
2025-06-30 12:57:55,4.00,30.90,3.90,30.90,4.00,30.80,3.90,30.80,306.00,31.00,324.00,1.00,0
2025-06-30 12:58:25,10.60,31.00,10.60,31.00,10.60,30.90,10.70,30.90,306.00,30.90,320.00,1.00,0
2025-06-30 12:58:55,10.30,31.00,10.30,31.00,10.40,30.90,10.40,30.90,306.00,30.90,286.00,4.00,0
2025-06-30 12:59:25,10.20,30.90,10.20,30.90,10.30,30.80,10.30,30.80,652.00,30.80,314.00,4.00,0
2025-06-30 12:59:55,10.30,30.90,10.30,30.90,10.30,30.80,10.40,30.80,652.00,30.80,317.00,2.00,0
2025-06-30 13:00:25,10.00,30.90,10.00,30.90,10.00,30.80,10.00,30.80,652.00,30.70,317.00,1.00,0
2025-06-30 13:00:55,9.90,30.90,9.90,30.90,9.90,30.80,9.90,30.80,622.00,30.70,317.00,0.00,0
2025-06-30 13:01:25,9.80,30.80,9.80,30.80,9.80,30.70,9.80,30.70,622.00,30.70,317.00,0.00,0
2025-06-30 13:01:55,9.80,30.80,9.80,30.80,9.80,30.70,9.80,30.70,612.00,30.70,127.00,2.00,0
2025-06-30 13:02:25,9.60,30.70,9.60,30.70,9.60,30.70,9.60,30.70,584.00,30.70,127.00,1.00,0
2025-06-30 13:02:55,9.40,30.70,9.40,30.70,9.40,30.70,9.40,30.70,584.00,30.70,127.00,1.00,0
2025-06-30 13:03:25,9.10,30.70,9.10,30.70,9.20,30.60,9.20,30.60,580.00,30.70,78.00,2.00,0
2025-06-30 13:03:55,8.50,30.70,8.40,30.70,8.50,30.70,8.50,30.70,580.00,30.80,159.00,2.00,0
2025-06-30 13:04:25,8.90,30.70,8.90,30.70,8.90,30.70,8.90,30.70,550.00,30.80,157.00,1.00,0
2025-06-30 13:04:55,9.00,30.70,9.00,30.70,9.10,30.70,9.00,30.70,550.00,30.80,240.00,2.00,0
2025-06-30 13:05:25,9.60,30.60,9.60,30.60,9.60,30.60,9.60,30.60,594.00,30.80,259.00,3.00,0
2025-06-30 13:05:55,9.70,30.60,9.70,30.60,9.70,30.60,9.70,30.60,608.00,30.80,281.00,3.00,0
2025-06-30 13:06:25,9.90,30.60,9.90,30.60,9.90,30.50,9.90,30.50,608.00,30.80,306.00,1.00,0
2025-06-30 13:06:55,10.00,30.60,10.00,30.60,10.00,30.50,10.00,30.50,622.00,30.80,355.00,2.00,0
2025-06-30 13:07:25,10.00,30.50,10.00,30.50,10.00,30.50,10.00,30.50,622.00,30.80,355.00,1.00,0
2025-06-30 13:07:55,9.90,30.50,9.90,30.50,10.00,30.40,10.00,30.40,640.00,30.80,315.00,2.00,0
2025-06-30 13:08:25,10.00,30.50,10.00,30.50,10.00,30.50,10.10,30.50,638.00,30.80,321.00,1.00,0
2025-06-30 13:08:55,10.50,30.40,10.50,30.40,10.50,30.40,10.50,30.40,638.00,30.80,321.00,0.00,0
2025-06-30 13:09:25,10.40,30.40,10.40,30.40,10.40,30.40,10.40,30.40,652.00,30.90,321.00,0.00,0
2025-06-30 13:09:55,10.00,30.40,10.00,30.40,10.00,30.40,10.10,30.40,652.00,30.80,321.00,0.00,0
2025-06-30 13:10:25,10.00,30.40,10.00,30.40,10.00,30.40,10.00,30.40,629.00,30.90,321.00,0.00,0
2025-06-30 13:10:55,10.20,30.40,10.20,30.40,10.20,30.30,10.20,30.30,629.00,30.90,316.00,0.00,0
2025-06-30 13:11:25,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,650.00,30.90,315.00,0.00,0
2025-06-30 13:11:55,10.40,30.30,10.40,30.30,10.40,30.20,10.40,30.20,656.00,31.00,316.00,0.00,0
2025-06-30 13:12:25,10.20,30.30,10.20,30.30,10.20,30.20,10.20,30.20,656.00,31.00,92.00,0.00,0
2025-06-30 13:12:55,10.30,30.30,10.30,30.30,10.30,30.20,10.30,30.20,659.00,31.10,92.00,0.00,0
2025-06-30 13:13:25,10.20,30.30,10.20,30.30,10.20,30.20,10.20,30.20,659.00,31.10,134.00,1.00,0
2025-06-30 13:13:55,10.20,30.20,10.20,30.20,10.20,30.20,10.20,30.20,659.00,31.10,140.00,2.00,0
2025-06-30 13:14:25,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,677.00,31.20,84.00,1.00,0
2025-06-30 13:14:55,10.40,30.20,10.40,30.20,10.50,30.20,10.40,30.20,677.00,31.20,85.00,0.00,0
2025-06-30 13:15:25,10.60,30.20,10.60,30.20,10.70,30.10,10.60,30.10,677.00,31.20,149.00,1.00,0
2025-06-30 13:15:55,10.30,30.20,10.30,30.20,10.40,30.10,10.40,30.10,677.00,31.20,84.00,2.00,0
2025-06-30 13:16:25,10.60,30.10,10.60,30.10,10.60,30.10,10.60,30.10,587.00,31.30,244.00,2.00,0
2025-06-30 13:16:55,10.60,30.20,10.60,30.20,10.60,30.10,10.60,30.10,587.00,31.30,227.00,1.00,0
2025-06-30 13:17:25,11.00,30.10,10.90,30.10,11.00,30.10,11.00,30.10,687.00,31.30,153.00,2.00,0
2025-06-30 13:17:55,11.00,30.20,11.00,30.20,11.00,30.10,11.00,30.10,705.00,31.40,166.00,3.00,0
2025-06-30 13:18:25,10.70,30.10,10.70,30.10,10.70,30.10,10.70,30.10,705.00,31.40,88.00,1.00,0
2025-06-30 13:18:55,8.20,30.50,8.30,30.50,8.10,30.40,8.10,30.40,705.00,31.40,59.00,3.00,0
2025-06-30 13:19:25,10.50,30.40,10.50,30.40,10.50,30.40,10.50,30.40,705.00,31.40,125.00,3.00,0
2025-06-30 13:19:55,9.90,30.40,9.90,30.40,9.90,30.40,9.90,30.40,705.00,31.40,134.00,1.00,0
2025-06-30 13:20:25,10.70,30.30,10.70,30.30,10.70,30.30,10.70,30.30,666.00,31.40,69.00,2.00,0
2025-06-30 13:20:55,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,666.00,31.40,91.00,1.00,0
2025-06-30 13:21:25,10.60,30.30,10.60,30.30,10.60,30.30,10.60,30.30,687.00,31.40,173.00,1.00,0
2025-06-30 13:21:55,10.70,30.20,10.70,30.20,10.70,30.20,10.70,30.20,687.00,31.40,177.00,1.00,0
2025-06-30 13:22:25,10.90,30.10,10.90,30.10,11.00,30.20,11.00,30.20,703.00,31.50,181.00,0.00,0
2025-06-30 13:22:55,10.90,30.10,10.90,30.10,11.00,30.10,11.00,30.10,700.00,31.60,221.00,2.00,0
2025-06-30 13:23:25,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,700.00,31.60,189.00,2.00,0
2025-06-30 13:23:55,11.00,30.10,11.00,30.10,11.00,30.10,11.00,30.10,708.00,31.60,99.00,1.00,0
2025-06-30 13:24:25,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,708.00,31.60,93.00,2.00,0
2025-06-30 13:24:55,10.70,30.20,10.70,30.20,10.70,30.10,10.70,30.10,694.00,31.60,268.00,1.00,0
2025-06-30 13:25:25,10.60,30.10,10.60,30.10,10.60,30.10,10.60,30.10,694.00,31.60,269.00,1.00,0
2025-06-30 13:25:55,10.30,30.20,10.30,30.20,10.40,30.10,10.40,30.10,679.00,31.60,202.00,3.00,0
2025-06-30 13:26:25,10.00,30.20,10.00,30.20,10.00,30.20,10.00,30.20,640.00,31.60,215.00,1.00,0
2025-06-30 13:26:55,9.60,30.30,9.60,30.30,9.60,30.20,9.60,30.20,640.00,31.60,239.00,3.00,0
2025-06-30 13:27:25,9.80,30.30,9.80,30.30,9.80,30.30,9.80,30.30,622.00,31.70,227.00,3.00,0
2025-06-30 13:27:55,9.50,30.40,9.50,30.40,9.60,30.30,9.50,30.30,622.00,31.70,218.00,2.00,0
2025-06-30 13:28:25,9.40,30.50,9.40,30.50,9.50,30.40,9.40,30.40,631.00,31.60,223.00,1.00,0
2025-06-30 13:28:55,10.30,30.40,10.30,30.40,10.40,30.30,10.30,30.30,671.00,31.60,241.00,2.00,0
2025-06-30 13:29:25,10.40,30.40,10.40,30.40,10.40,30.30,10.40,30.30,671.00,31.60,154.00,0.00,0
2025-06-30 13:29:55,10.30,30.50,10.30,30.50,10.30,30.30,10.30,30.30,650.00,31.60,253.00,1.00,0
2025-06-30 13:30:25,10.10,30.40,10.10,30.40,10.10,30.30,10.10,30.30,650.00,31.60,226.00,1.00,0
2025-06-30 13:30:55,10.00,30.50,10.00,30.50,10.00,30.30,10.00,30.30,643.00,31.60,192.00,0.00,0
2025-06-30 13:31:25,9.30,30.50,9.30,30.50,9.30,30.30,9.30,30.30,643.00,31.60,209.00,1.00,0
2025-06-30 13:31:55,9.20,30.50,9.20,30.50,9.20,30.40,9.20,30.40,605.00,31.60,148.00,2.00,0
2025-06-30 13:32:25,9.80,30.50,9.80,30.50,9.80,30.40,9.80,30.40,619.00,31.60,121.00,3.00,0
2025-06-30 13:32:55,9.80,30.40,9.80,30.40,9.90,30.40,9.80,30.40,619.00,31.60,114.00,1.00,0
2025-06-30 13:33:25,9.90,30.40,9.90,30.40,9.90,30.30,9.90,30.30,642.00,31.60,95.00,1.00,0
2025-06-30 13:33:55,10.20,30.40,10.20,30.40,10.20,30.30,10.20,30.30,642.00,31.60,115.00,2.00,0
2025-06-30 13:34:25,10.20,30.40,10.20,30.40,10.20,30.30,10.20,30.30,633.00,31.60,47.00,1.00,0
2025-06-30 13:34:55,10.10,30.40,10.10,30.40,10.10,30.30,10.10,30.30,640.00,31.60,27.00,1.00,0
2025-06-30 13:35:25,10.10,30.30,10.10,30.30,10.10,30.30,10.10,30.30,640.00,31.60,41.00,0.00,0
2025-06-30 13:35:55,10.20,30.30,10.20,30.30,10.30,30.30,10.20,30.30,636.00,31.60,80.00,2.00,0
2025-06-30 13:36:25,10.10,30.30,10.10,30.30,10.10,30.30,10.10,30.30,636.00,31.70,126.00,3.00,0
2025-06-30 13:36:55,10.20,30.30,10.20,30.30,10.20,30.40,10.20,30.40,649.00,31.70,111.00,3.00,0
2025-06-30 13:37:25,10.50,30.30,10.50,30.30,10.60,30.30,10.60,30.30,677.00,31.70,86.00,1.00,0
2025-06-30 13:37:55,10.30,30.30,10.30,30.30,10.30,30.30,10.30,30.30,677.00,31.60,107.00,0.00,0
2025-06-30 13:38:25,10.00,30.30,10.10,30.30,10.20,30.30,10.30,30.30,680.00,31.60,119.00,1.00,0
2025-06-30 13:38:55,10.00,30.30,10.10,30.30,9.90,30.40,10.10,30.40,680.00,31.60,57.00,1.00,0
2025-06-30 13:39:25,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,689.00,31.60,20.00,2.00,0
2025-06-30 13:39:55,11.40,30.10,11.50,30.10,11.40,30.10,11.50,30.10,689.00,31.60,21.00,1.00,0
2025-06-30 13:40:25,11.30,30.10,11.30,30.10,11.30,30.10,11.30,30.10,715.00,31.60,21.00,0.00,0
2025-06-30 13:40:55,11.20,30.00,11.20,30.00,11.20,30.10,11.30,30.10,715.00,31.60,150.00,0.00,0
2025-06-30 13:41:25,11.20,30.00,11.20,30.00,11.20,30.00,11.20,30.00,715.00,31.60,298.00,2.00,0
2025-06-30 13:41:55,10.80,30.00,10.80,30.00,10.80,30.00,10.90,30.00,698.00,31.60,291.00,1.00,0
2025-06-30 13:42:25,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,698.00,31.60,223.00,3.00,0
2025-06-30 13:42:55,11.20,30.00,11.20,30.00,11.30,29.90,11.30,29.90,700.00,31.60,210.00,1.00,0
2025-06-30 13:43:25,11.10,30.00,11.20,30.00,11.20,29.90,11.20,29.90,700.00,31.60,280.00,3.00,0
2025-06-30 13:43:55,10.70,30.10,10.70,30.10,10.70,30.00,10.80,30.00,700.00,31.60,252.00,2.00,0
2025-06-30 13:44:25,10.80,30.10,10.80,30.10,10.80,30.00,10.80,30.00,671.00,31.60,275.00,2.00,0
2025-06-30 13:44:55,11.00,30.00,11.00,30.00,11.00,29.90,11.00,29.90,671.00,31.60,283.00,2.00,0
2025-06-30 13:45:25,11.00,30.00,11.00,30.00,11.00,29.90,11.00,29.90,698.00,31.60,298.00,1.00,0
2025-06-30 13:45:55,11.20,29.90,11.20,29.90,11.20,29.90,11.30,29.90,698.00,31.60,360.00,1.00,0
2025-06-30 13:46:25,11.20,29.90,11.20,29.90,11.20,29.90,11.20,29.90,707.00,31.60,360.00,1.00,0
2025-06-30 13:46:55,11.20,29.90,11.20,29.90,11.20,29.90,11.20,29.90,707.00,31.60,111.00,2.00,0
2025-06-30 13:47:25,11.30,29.90,11.30,29.90,11.40,29.80,11.40,29.80,707.00,31.60,113.00,3.00,0
2025-06-30 13:47:55,7.70,30.00,7.50,30.00,8.00,30.00,7.80,30.00,687.00,31.60,108.00,2.00,0
2025-06-30 13:48:25,2.30,29.40,2.20,29.40,2.30,29.40,2.20,29.40,687.00,31.70,84.00,1.00,0
2025-06-30 13:48:55,2.00,29.40,1.90,29.40,2.00,29.40,1.90,29.40,687.00,31.70,355.00,1.00,0
2025-06-30 13:49:25,2.00,29.50,1.90,29.50,2.00,29.60,1.90,29.60,113.00,31.70,355.00,0.00,0
2025-06-30 13:49:55,2.10,29.70,2.00,29.70,2.10,29.80,2.00,29.80,113.00,31.70,355.00,1.00,0
2025-06-30 13:50:25,3.20,30.40,3.00,30.40,3.10,30.40,2.90,30.40,142.00,31.70,5.00,2.00,0
2025-06-30 13:50:55,2.40,30.20,2.40,30.20,2.40,30.30,2.40,30.30,142.00,31.60,5.00,2.00,0
2025-06-30 13:51:25,2.70,30.50,2.70,30.50,2.80,30.50,2.70,30.50,146.00,31.60,5.00,0.00,0
2025-06-30 13:51:55,2.80,30.60,2.80,30.60,2.80,30.60,2.80,30.60,146.00,31.60,5.00,0.00,0
2025-06-30 13:52:25,11.50,31.90,11.50,31.90,11.40,31.90,11.50,31.90,158.00,31.60,289.00,0.00,0
2025-06-30 13:52:55,11.20,30.90,11.20,30.90,11.20,30.90,11.30,30.90,158.00,31.60,209.00,2.00,0
2025-06-30 13:53:25,11.10,30.80,11.20,30.80,11.20,30.80,11.30,30.80,158.00,31.60,218.00,1.00,0
2025-06-30 13:53:55,10.80,30.80,10.80,30.80,10.90,30.80,10.90,30.80,726.00,31.60,116.00,2.00,0
2025-06-30 13:54:25,7.10,30.90,7.10,30.90,6.70,30.90,6.70,30.90,726.00,31.60,121.00,1.00,0
2025-06-30 13:54:55,11.40,30.70,11.40,30.70,11.40,30.70,11.40,30.70,671.00,31.60,140.00,1.00,0
2025-06-30 13:55:25,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,650.00,31.60,32.00,1.00,0
2025-06-30 13:55:55,11.40,30.60,11.40,30.60,11.40,30.60,11.40,30.60,650.00,31.60,102.00,2.00,0
2025-06-30 13:56:25,11.40,30.60,11.40,30.60,11.40,30.60,11.40,30.60,717.00,31.60,114.00,1.00,0
2025-06-30 13:56:55,11.40,30.50,11.40,30.50,11.40,30.60,11.40,30.60,717.00,31.60,114.00,0.00,0
2025-06-30 13:57:25,11.50,30.40,11.50,30.40,11.50,30.50,11.50,30.50,717.00,31.60,49.00,1.00,0
2025-06-30 13:57:55,11.50,30.50,11.50,30.50,11.50,30.60,11.50,30.60,728.00,31.60,134.00,2.00,0
2025-06-30 13:58:25,11.50,30.30,11.50,30.30,11.50,30.40,11.50,30.40,728.00,31.60,53.00,2.00,0
2025-06-30 13:58:55,6.30,30.50,6.40,30.50,6.80,30.60,6.90,30.60,677.00,31.60,106.00,1.00,0
2025-06-30 13:59:25,8.80,30.50,8.90,30.50,8.60,30.50,8.70,30.50,677.00,31.60,246.00,1.00,0
2025-06-30 13:59:55,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,686.00,31.60,262.00,1.00,0
2025-06-30 14:00:25,10.50,30.30,10.50,30.30,10.40,30.30,10.50,30.30,686.00,31.60,263.00,1.00,0
2025-06-30 14:00:55,8.60,30.40,8.30,30.40,8.80,30.40,8.40,30.40,666.00,31.60,124.00,1.00,0
2025-06-30 14:01:25,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,679.00,31.70,76.00,1.00,0
2025-06-30 14:01:55,7.70,30.50,8.00,30.50,7.40,30.60,7.70,30.60,679.00,31.70,74.00,0.00,0
2025-06-30 14:02:25,6.20,30.50,6.30,30.50,6.30,30.60,6.40,30.60,679.00,31.70,74.00,0.00,0
2025-06-30 14:02:55,7.20,30.50,7.40,30.50,7.30,30.60,7.40,30.60,679.00,31.70,29.00,1.00,0
2025-06-30 14:03:25,10.40,30.40,10.50,30.40,10.20,30.40,10.40,30.40,679.00,31.80,277.00,1.00,0
2025-06-30 14:03:55,10.70,30.30,10.70,30.30,10.70,30.30,10.70,30.30,649.00,31.70,286.00,1.00,0
2025-06-30 14:04:25,7.60,30.40,7.70,30.40,7.30,30.50,7.40,30.50,649.00,31.80,178.00,1.00,0
2025-06-30 14:04:55,8.00,30.40,8.00,30.40,8.00,30.50,8.00,30.50,649.00,31.70,115.00,2.00,0
2025-06-30 14:05:25,8.50,30.50,8.50,30.50,8.50,30.50,8.40,30.50,649.00,31.80,96.00,3.00,0
2025-06-30 14:05:55,8.10,30.60,8.00,30.60,8.10,30.60,8.00,30.60,515.00,31.80,68.00,2.00,0
2025-06-30 14:06:25,7.70,30.70,7.70,30.70,7.70,30.70,7.70,30.70,515.00,31.70,67.00,2.00,0
2025-06-30 14:06:55,7.40,30.70,7.40,30.70,7.40,30.70,7.40,30.70,446.00,31.70,69.00,1.00,0
2025-06-30 14:07:25,7.60,30.70,7.60,30.70,7.60,30.80,7.60,30.80,478.00,31.70,192.00,2.00,0
2025-06-30 14:07:55,8.90,30.70,8.80,30.70,8.90,30.70,8.80,30.70,478.00,31.70,317.00,2.00,0
2025-06-30 14:08:25,9.20,30.70,9.20,30.70,9.20,30.70,9.20,30.70,563.00,31.70,178.00,1.00,0
2025-06-30 14:08:55,9.10,30.70,9.10,30.70,9.20,30.70,9.10,30.70,563.00,31.70,271.00,1.00,0
2025-06-30 14:09:25,9.40,30.70,9.40,30.70,9.40,30.70,9.40,30.70,561.00,31.70,253.00,1.00,0
2025-06-30 14:09:55,10.90,30.50,10.90,30.50,10.90,30.50,10.90,30.50,561.00,31.70,244.00,1.00,0
2025-06-30 14:10:25,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,561.00,31.80,65.00,3.00,0
2025-06-30 14:10:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,707.00,31.80,91.00,3.00,0
2025-06-30 14:11:25,11.00,30.40,11.00,30.40,11.00,30.40,11.00,30.40,707.00,31.80,78.00,1.00,0
2025-06-30 14:11:55,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,668.00,31.70,73.00,1.00,0
2025-06-30 14:12:25,11.00,30.30,11.10,30.30,11.00,30.30,11.10,30.30,668.00,31.80,73.00,1.00,0
2025-06-30 14:12:55,11.10,30.30,11.10,30.30,11.10,30.30,11.10,30.30,694.00,31.80,76.00,0.00,0
2025-06-30 14:13:25,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,694.00,31.90,223.00,1.00,0
2025-06-30 14:13:55,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,694.00,31.90,200.00,1.00,0
2025-06-30 14:14:25,11.00,30.10,11.10,30.10,11.00,30.10,11.00,30.10,696.00,31.90,232.00,1.00,0
2025-06-30 14:14:55,11.00,30.10,11.00,30.10,11.00,30.10,11.00,30.10,696.00,31.90,232.00,0.00,0
2025-06-30 14:15:25,11.00,30.10,11.00,30.10,11.00,30.10,11.00,30.10,694.00,31.90,244.00,1.00,0
2025-06-30 14:15:55,11.00,30.10,11.00,30.10,11.00,30.10,11.00,30.10,687.00,32.10,244.00,1.00,0
2025-06-30 14:16:25,11.00,30.10,11.00,30.10,11.00,30.00,11.00,30.00,687.00,32.10,157.00,2.00,0
2025-06-30 14:16:55,11.10,30.10,11.10,30.10,11.10,30.00,11.10,30.00,696.00,32.10,97.00,0.00,0
2025-06-30 14:17:25,11.10,30.00,11.10,30.00,11.10,30.00,11.10,30.00,696.00,32.10,97.00,1.00,0
2025-06-30 14:17:55,11.00,30.00,11.00,30.00,11.00,30.00,11.00,30.00,693.00,32.20,105.00,0.00,0
2025-06-30 14:18:25,11.00,30.00,11.00,30.00,11.00,30.00,11.00,30.00,693.00,32.20,69.00,1.00,0
2025-06-30 14:18:55,11.00,30.00,11.00,30.00,11.00,29.90,11.00,29.90,693.00,32.20,41.00,1.00,0
2025-06-30 14:19:25,11.10,29.90,11.10,29.90,11.10,29.90,11.10,29.90,693.00,32.30,56.00,1.00,0
2025-06-30 14:19:55,11.10,29.90,11.10,29.90,11.10,29.90,11.10,29.90,693.00,32.30,56.00,0.00,0
2025-06-30 14:20:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,694.00,32.40,56.00,0.00,0
2025-06-30 14:20:55,11.10,29.80,11.00,29.80,11.10,29.80,11.00,29.80,694.00,32.40,222.00,1.00,0
2025-06-30 14:21:25,10.90,29.80,10.90,29.80,10.90,29.80,10.90,29.80,691.00,32.50,222.00,0.00,0
2025-06-30 14:21:55,10.70,29.80,10.70,29.80,10.70,29.80,10.70,29.80,691.00,32.50,223.00,3.00,0
2025-06-30 14:22:25,10.90,30.00,10.90,30.00,10.90,29.80,10.90,29.80,691.00,32.50,219.00,4.00,0
2025-06-30 14:22:55,11.00,30.00,10.90,30.00,10.90,29.90,10.90,29.90,687.00,32.60,228.00,3.00,0
2025-06-30 14:23:25,11.00,30.10,11.00,30.10,11.00,30.00,11.00,30.00,687.00,32.60,217.00,3.00,0
2025-06-30 14:23:55,11.00,30.10,10.90,30.10,11.00,30.00,10.90,30.00,691.00,32.60,197.00,4.00,0
2025-06-30 14:24:25,10.90,30.10,10.90,30.10,10.90,30.00,10.80,30.00,682.00,32.60,222.00,2.00,0
2025-06-30 14:24:55,10.90,30.10,10.90,30.10,10.90,30.00,10.90,30.00,682.00,32.50,258.00,2.00,0
2025-06-30 14:25:25,10.70,30.10,10.70,30.10,10.70,30.00,10.70,30.00,684.00,32.50,251.00,2.00,0
2025-06-30 14:25:55,10.90,30.10,10.90,30.10,10.90,30.00,10.90,30.00,684.00,32.50,345.00,3.00,0
2025-06-30 14:26:25,10.90,30.10,10.90,30.10,10.90,30.00,10.90,30.00,687.00,32.40,344.00,2.00,0
2025-06-30 14:26:55,10.90,30.20,10.90,30.20,10.90,30.00,10.90,30.00,687.00,32.40,219.00,0.00,0
2025-06-30 14:27:25,10.90,30.10,10.90,30.10,10.90,30.00,10.90,30.00,687.00,32.40,219.00,0.00,0
2025-06-30 14:27:55,10.50,30.20,10.50,30.20,10.50,30.00,10.50,30.00,657.00,32.40,248.00,2.00,0
2025-06-30 14:28:25,10.60,30.20,10.60,30.20,10.60,30.00,10.60,30.00,657.00,32.40,194.00,3.00,0
2025-06-30 14:28:55,10.60,30.20,10.60,30.20,10.60,30.10,10.60,30.10,647.00,32.40,208.00,3.00,0
2025-06-30 14:29:25,10.60,30.20,10.60,30.20,10.70,30.10,10.60,30.10,647.00,32.40,178.00,2.00,0
2025-06-30 14:29:55,10.10,30.20,10.10,30.20,10.10,30.10,10.10,30.10,650.00,32.40,219.00,2.00,0
2025-06-30 14:30:25,10.90,30.20,10.90,30.20,10.90,30.10,10.90,30.10,680.00,32.40,214.00,2.00,0
2025-06-30 14:30:55,10.90,30.20,10.90,30.20,10.90,30.10,10.90,30.10,680.00,32.40,271.00,3.00,0
2025-06-30 14:31:25,10.90,30.30,10.90,30.30,10.90,30.10,10.90,30.10,684.00,32.40,225.00,2.00,0
2025-06-30 14:31:55,11.00,30.20,11.00,30.20,11.10,30.00,11.00,30.00,684.00,32.40,244.00,2.00,0
2025-06-30 14:32:25,11.00,30.20,11.00,30.20,11.10,30.00,11.00,30.00,700.00,32.40,225.00,1.00,0
2025-06-30 14:32:55,11.10,30.20,11.10,30.20,11.10,30.00,11.00,30.00,700.00,32.30,169.00,1.00,0
2025-06-30 14:33:25,11.00,30.10,11.00,30.10,11.10,30.00,11.00,30.00,705.00,32.30,141.00,1.00,0
2025-06-30 14:33:55,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,708.00,32.40,141.00,0.00,0
2025-06-30 14:34:25,10.90,30.10,10.90,30.10,10.90,29.90,10.90,29.90,708.00,32.30,116.00,1.00,0
2025-06-30 14:34:55,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,701.00,32.40,151.00,1.00,0
2025-06-30 14:35:25,10.90,30.00,10.90,30.00,10.90,29.90,10.90,29.90,701.00,32.40,142.00,1.00,0
2025-06-30 14:35:55,10.80,30.00,10.80,30.00,10.80,29.90,10.70,29.90,700.00,32.40,148.00,1.00,0
2025-06-30 14:36:25,11.10,29.90,11.10,29.90,11.10,29.90,11.00,29.90,710.00,32.40,148.00,0.00,0
2025-06-30 14:36:55,11.00,29.90,11.00,29.90,11.10,29.80,11.00,29.80,710.00,32.40,122.00,0.00,0
2025-06-30 14:37:25,11.20,29.80,11.20,29.80,11.20,29.80,11.20,29.80,719.00,32.40,103.00,1.00,0
2025-06-30 14:37:55,11.20,29.90,11.20,29.90,11.20,29.80,11.20,29.80,719.00,32.40,109.00,2.00,0
2025-06-30 14:38:25,11.20,29.80,11.20,29.80,11.20,29.80,11.10,29.80,717.00,32.50,101.00,3.00,0
2025-06-30 14:38:55,11.10,29.80,11.10,29.80,11.20,29.80,11.10,29.80,715.00,32.50,116.00,1.00,0
2025-06-30 14:39:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,715.00,32.50,134.00,1.00,0
2025-06-30 14:39:55,11.00,29.80,11.00,29.80,11.00,29.80,11.00,29.80,710.00,32.60,134.00,0.00,0
2025-06-30 14:40:25,10.90,29.80,10.90,29.80,10.90,29.80,10.90,29.80,710.00,32.60,136.00,1.00,0
2025-06-30 14:40:55,10.40,29.80,10.40,29.80,10.40,29.80,10.40,29.80,693.00,32.60,137.00,1.00,0
2025-06-30 14:41:25,10.80,29.70,10.80,29.70,10.80,29.80,10.80,29.80,693.00,32.50,259.00,1.00,0
2025-06-30 14:41:55,10.90,29.70,10.90,29.70,10.90,29.80,10.80,29.80,703.00,32.60,261.00,1.00,0
2025-06-30 14:42:25,10.80,29.70,10.80,29.70,10.80,29.80,10.80,29.80,696.00,32.60,281.00,1.00,0
2025-06-30 14:42:55,10.90,29.70,10.80,29.70,10.90,29.80,10.80,29.80,696.00,32.60,259.00,2.00,0
2025-06-30 14:43:25,10.90,29.80,10.90,29.80,10.90,29.80,10.80,29.80,696.00,32.60,261.00,3.00,0
2025-06-30 14:43:55,10.90,29.80,10.90,29.80,10.90,29.80,10.80,29.80,696.00,32.50,229.00,2.00,0
2025-06-30 14:44:25,10.90,29.80,10.90,29.80,10.90,29.80,10.90,29.80,700.00,32.50,285.00,2.00,0
2025-06-30 14:44:55,10.90,29.90,10.90,29.90,10.90,29.80,10.90,29.80,705.00,32.50,283.00,1.00,0
2025-06-30 14:45:25,10.90,29.90,10.90,29.90,10.90,29.80,10.90,29.80,705.00,32.50,294.00,2.00,0
2025-06-30 14:45:55,11.00,29.90,10.90,29.90,11.00,29.80,10.90,29.80,707.00,32.50,302.00,1.00,0
2025-06-30 14:46:25,10.90,29.90,10.90,29.90,10.90,29.80,10.90,29.80,707.00,32.50,10.00,2.00,0
2025-06-30 14:46:55,10.90,29.90,10.90,29.90,10.80,29.80,10.80,29.80,707.00,32.50,340.00,2.00,0
2025-06-30 14:47:25,10.90,29.90,10.90,29.90,10.90,29.80,10.90,29.80,707.00,32.50,258.00,1.00,0
2025-06-30 14:47:55,10.90,29.90,10.90,29.90,10.90,29.80,10.80,29.80,694.00,32.50,258.00,2.00,0
2025-06-30 14:48:25,10.60,29.90,10.60,29.90,10.60,29.80,10.60,29.80,687.00,32.60,249.00,1.00,0
2025-06-30 14:48:55,10.40,29.90,10.40,29.90,10.40,29.80,10.40,29.80,687.00,32.60,248.00,1.00,0
2025-06-30 14:49:25,9.60,30.00,9.60,30.00,9.60,29.90,9.50,29.90,657.00,32.60,205.00,1.00,0
2025-06-30 14:49:55,10.40,30.00,10.40,30.00,10.40,29.90,10.30,29.90,657.00,32.60,245.00,2.00,0
2025-06-30 14:50:25,10.40,30.00,10.40,30.00,10.40,29.90,10.40,29.90,673.00,32.70,253.00,2.00,0
2025-06-30 14:50:55,9.80,30.10,9.80,30.10,9.80,30.00,9.80,30.00,636.00,32.70,240.00,2.00,0
2025-06-30 14:51:25,10.50,30.10,10.50,30.10,10.50,29.90,10.50,29.90,636.00,32.70,144.00,4.00,0
2025-06-30 14:51:55,9.50,30.10,9.50,30.10,9.50,30.10,9.50,30.10,656.00,32.70,124.00,2.00,0
2025-06-30 14:52:25,9.90,30.10,9.90,30.10,9.90,30.10,9.90,30.10,656.00,32.70,215.00,2.00,0
2025-06-30 14:52:55,8.60,30.20,8.60,30.20,8.60,30.10,8.60,30.10,598.00,32.80,241.00,2.00,0
2025-06-30 14:53:25,10.10,30.20,10.10,30.20,10.10,30.10,10.10,30.10,598.00,32.80,222.00,3.00,0
2025-06-30 14:53:55,10.40,30.20,10.40,30.20,10.40,30.10,10.30,30.10,663.00,32.80,273.00,2.00,0
2025-06-30 14:54:25,10.70,30.20,10.70,30.20,10.70,30.10,10.60,30.10,696.00,32.80,360.00,1.00,0
2025-06-30 14:54:55,10.80,30.10,10.80,30.10,10.80,30.10,10.80,30.10,696.00,32.80,342.00,2.00,0
2025-06-30 14:55:25,10.10,30.20,10.10,30.20,10.10,30.10,10.00,30.10,679.00,32.90,165.00,1.00,0
2025-06-30 14:55:55,10.20,30.10,10.20,30.10,10.20,30.00,10.20,30.00,679.00,32.90,220.00,2.00,0
2025-06-30 14:56:25,9.10,30.30,9.10,30.30,9.10,30.20,9.10,30.20,649.00,32.90,192.00,3.00,0
2025-06-30 14:56:55,8.30,30.30,8.30,30.30,8.30,30.30,8.20,30.30,649.00,32.90,37.00,2.00,0
2025-06-30 14:57:25,6.90,30.40,6.90,30.40,6.90,30.30,6.90,30.30,649.00,32.90,292.00,2.00,0
2025-06-30 14:57:55,7.60,30.50,7.60,30.50,7.60,30.40,7.50,30.40,555.00,32.90,111.00,1.00,0
2025-06-30 14:58:25,6.10,30.50,6.10,30.50,6.10,30.40,6.10,30.40,555.00,32.90,91.00,1.00,0
2025-06-30 14:58:55,6.60,30.60,6.60,30.60,6.60,30.50,6.50,30.50,555.00,32.90,255.00,1.00,0
2025-06-30 14:59:25,6.90,30.60,6.80,30.60,6.90,30.50,6.80,30.50,555.00,32.90,237.00,1.00,0
2025-06-30 14:59:55,7.30,30.70,7.30,30.70,7.30,30.60,7.30,30.60,471.00,32.90,244.00,1.00,0
2025-06-30 15:00:25,7.80,30.70,7.80,30.70,7.80,30.60,7.80,30.60,517.00,32.90,180.00,2.00,0
2025-06-30 15:00:55,7.10,30.80,7.10,30.80,7.10,30.60,7.10,30.60,517.00,32.90,141.00,1.00,0
2025-06-30 15:01:25,7.30,30.80,7.30,30.80,7.30,30.70,7.30,30.70,471.00,32.90,237.00,2.00,0
2025-06-30 15:01:55,6.60,30.90,6.60,30.90,6.60,30.80,6.50,30.80,471.00,32.90,216.00,4.00,0
2025-06-30 15:02:25,6.30,31.00,6.30,31.00,6.40,30.80,6.30,30.80,441.00,32.90,239.00,1.00,0
2025-06-30 15:02:55,6.30,31.00,6.30,31.00,6.40,30.90,6.30,30.90,418.00,32.90,246.00,1.00,0
2025-06-30 15:03:25,6.00,31.00,6.00,31.00,6.10,30.90,6.00,30.90,418.00,32.90,251.00,1.00,0
2025-06-30 15:03:55,5.90,31.10,5.80,31.10,5.90,31.00,5.80,31.00,371.00,32.80,187.00,2.00,0
2025-06-30 15:04:25,5.30,31.10,5.20,31.10,5.30,31.00,5.20,31.00,371.00,32.80,209.00,2.00,0
2025-06-30 15:04:55,5.50,31.20,5.50,31.20,5.50,31.00,5.40,31.00,366.00,32.80,228.00,0.00,0
2025-06-30 15:05:25,6.10,31.20,6.00,31.20,6.10,31.10,6.00,31.10,401.00,32.70,333.00,0.00,0
2025-06-30 15:05:55,5.70,31.20,5.70,31.20,5.70,31.10,5.60,31.10,401.00,32.70,333.00,1.00,0
2025-06-30 15:06:25,5.30,31.20,5.30,31.20,5.30,31.10,5.30,31.10,346.00,32.70,333.00,0.00,0
2025-06-30 15:06:55,5.30,31.30,5.30,31.30,5.40,31.10,5.30,31.10,346.00,32.70,255.00,1.00,0
2025-06-30 15:07:25,5.20,31.30,5.20,31.30,5.30,31.20,5.20,31.20,353.00,32.70,247.00,2.00,0
2025-06-30 15:07:55,4.70,31.30,4.70,31.30,4.70,31.20,4.70,31.20,353.00,32.70,269.00,0.00,0
2025-06-30 15:08:25,4.80,31.40,4.80,31.40,4.80,31.20,4.70,31.20,322.00,32.70,226.00,0.00,0
2025-06-30 15:08:55,4.70,31.40,4.70,31.40,4.70,31.30,4.70,31.30,318.00,32.60,161.00,0.00,0
2025-06-30 15:09:25,4.70,31.40,4.70,31.40,4.70,31.30,4.70,31.30,318.00,32.70,277.00,2.00,0
2025-06-30 15:09:55,4.80,31.50,4.70,31.50,4.80,31.30,4.70,31.30,318.00,32.60,292.00,1.00,0
2025-06-30 15:10:25,4.80,31.50,4.80,31.50,4.90,31.40,4.80,31.40,318.00,32.60,292.00,1.00,0
2025-06-30 15:10:55,4.30,31.40,4.30,31.40,4.30,31.30,4.30,31.30,309.00,32.60,292.00,0.00,0
2025-06-30 15:11:25,4.20,31.40,4.10,31.40,4.20,31.30,4.10,31.30,274.00,32.60,107.00,1.00,0
2025-06-30 15:11:55,3.90,31.40,3.90,31.40,3.90,31.30,3.90,31.30,274.00,32.60,121.00,1.00,0
2025-06-30 15:12:25,5.10,31.60,5.10,31.60,5.10,31.50,5.10,31.50,338.00,32.60,76.00,1.00,0
2025-06-30 15:12:55,5.30,31.60,5.30,31.60,5.30,31.60,5.30,31.60,338.00,32.50,40.00,1.00,0
2025-06-30 15:13:25,6.70,31.70,6.70,31.70,6.70,31.60,6.70,31.60,387.00,32.50,171.00,0.00,0
2025-06-30 15:13:55,7.20,31.70,7.20,31.70,7.20,31.60,7.20,31.60,387.00,32.50,261.00,2.00,0
2025-06-30 15:14:25,7.50,31.70,7.50,31.70,7.50,31.60,7.50,31.60,387.00,32.50,248.00,1.00,0
2025-06-30 15:14:55,7.00,31.60,7.00,31.60,7.00,31.50,6.90,31.50,457.00,32.50,119.00,1.00,0
2025-06-30 15:15:25,6.90,31.60,6.90,31.60,6.90,31.50,6.80,31.50,457.00,32.40,135.00,1.00,0
2025-06-30 15:15:55,6.70,31.50,6.70,31.50,6.70,31.50,6.70,31.50,452.00,32.40,30.00,2.00,0
2025-06-30 15:16:25,7.10,31.50,7.00,31.50,7.00,31.50,7.00,31.50,452.00,32.40,214.00,1.00,0
2025-06-30 15:16:55,7.70,31.50,7.70,31.50,7.70,31.40,7.70,31.40,471.00,32.40,180.00,1.00,0
2025-06-30 15:17:25,7.80,31.40,7.80,31.40,7.80,31.40,7.80,31.40,512.00,32.40,268.00,1.00,0
2025-06-30 15:17:55,7.90,31.40,7.90,31.40,7.90,31.30,7.90,31.30,512.00,32.40,184.00,1.00,0
2025-06-30 15:18:25,7.80,31.30,7.80,31.30,7.80,31.30,7.70,31.30,512.00,32.40,252.00,2.00,0
2025-06-30 15:18:55,7.20,31.30,7.20,31.30,7.20,31.30,7.20,31.30,512.00,32.40,255.00,1.00,0
2025-06-30 15:19:25,7.40,31.30,7.40,31.30,7.30,31.30,7.30,31.30,512.00,32.40,249.00,1.00,0
2025-06-30 15:19:55,7.70,31.30,7.70,31.30,7.70,31.30,7.70,31.30,512.00,32.40,88.00,0.00,0
2025-06-30 15:20:25,8.90,31.20,8.90,31.20,8.90,31.20,8.90,31.20,512.00,32.50,88.00,1.00,0
2025-06-30 15:20:55,8.70,31.20,8.80,31.20,8.70,31.20,8.70,31.20,575.00,32.50,269.00,2.00,0
2025-06-30 15:21:25,9.30,31.10,9.30,31.10,9.30,31.10,9.30,31.10,575.00,32.50,219.00,1.00,0
2025-06-30 15:21:55,9.20,31.10,9.20,31.10,9.20,31.10,9.20,31.10,610.00,32.50,92.00,1.00,0
2025-06-30 15:22:25,9.40,31.00,9.40,31.00,9.40,31.00,9.40,31.00,610.00,32.60,87.00,0.00,0
2025-06-30 15:22:55,9.50,30.90,9.50,30.90,9.50,30.90,9.50,30.90,613.00,32.60,87.00,1.00,0
2025-06-30 15:23:25,10.00,30.80,10.00,30.80,10.00,30.80,10.00,30.80,647.00,32.60,65.00,1.00,0
2025-06-30 15:23:55,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,647.00,32.60,64.00,0.00,0
2025-06-30 15:24:25,8.30,30.80,8.30,30.80,8.30,30.80,8.20,30.80,563.00,32.60,55.00,0.00,0
2025-06-30 15:24:55,7.50,30.80,7.50,30.80,7.50,30.80,7.50,30.80,563.00,32.70,79.00,1.00,0
2025-06-30 15:25:25,8.10,30.80,8.10,30.80,8.10,30.80,8.00,30.80,510.00,32.60,84.00,0.00,0
2025-06-30 15:25:55,8.90,30.80,8.90,30.80,8.90,30.80,8.90,30.80,564.00,32.60,101.00,0.00,0
2025-06-30 15:26:25,9.30,30.70,9.40,30.70,9.30,30.70,9.30,30.70,564.00,32.70,51.00,1.00,0
2025-06-30 15:26:55,9.80,30.70,9.90,30.70,9.80,30.70,9.80,30.70,610.00,32.70,348.00,2.00,0
2025-06-30 15:27:25,9.80,30.60,9.80,30.60,9.70,30.70,9.70,30.70,610.00,32.70,91.00,2.00,0
2025-06-30 15:27:55,9.90,30.60,9.90,30.60,9.80,30.60,9.80,30.60,621.00,32.70,73.00,1.00,0
2025-06-30 15:28:25,9.90,30.50,9.90,30.50,9.90,30.60,9.90,30.60,621.00,32.70,65.00,1.00,0
2025-06-30 15:28:55,9.80,30.50,9.90,30.50,9.80,30.50,9.80,30.50,633.00,32.80,65.00,0.00,0
2025-06-30 15:29:25,9.90,30.40,10.00,30.40,9.90,30.50,9.90,30.50,631.00,32.80,65.00,0.00,0
2025-06-30 15:29:55,9.70,30.40,9.70,30.40,9.60,30.50,9.70,30.50,631.00,32.80,119.00,2.00,0
2025-06-30 15:30:25,9.80,30.40,9.90,30.40,9.80,30.40,9.80,30.40,617.00,32.80,119.00,2.00,0
2025-06-30 15:30:55,9.80,30.40,9.80,30.40,9.80,30.40,9.80,30.40,617.00,32.80,122.00,3.00,0
2025-06-30 15:31:25,9.80,30.40,9.80,30.40,9.80,30.40,9.80,30.40,624.00,32.80,14.00,2.00,0
2025-06-30 15:31:55,9.80,30.40,9.80,30.40,9.70,30.50,9.70,30.50,619.00,32.80,100.00,2.00,0
2025-06-30 15:32:25,9.70,30.40,9.70,30.40,9.60,30.50,9.60,30.50,619.00,32.80,126.00,3.00,0
2025-06-30 15:32:55,9.60,30.40,9.70,30.40,9.60,30.40,9.60,30.40,613.00,32.80,96.00,1.00,0
2025-06-30 15:33:25,9.60,30.40,9.60,30.40,9.60,30.50,9.60,30.50,613.00,32.90,36.00,0.00,0
2025-06-30 15:33:55,9.50,30.30,9.60,30.30,9.50,30.40,9.50,30.40,610.00,32.80,111.00,3.00,0
2025-06-30 15:34:25,9.50,30.40,9.50,30.40,9.40,30.50,9.40,30.50,610.00,32.80,101.00,2.00,0
2025-06-30 15:34:55,9.40,30.40,9.40,30.40,9.40,30.50,9.40,30.50,603.00,32.90,71.00,1.00,0
2025-06-30 15:35:25,9.40,30.40,9.40,30.40,9.30,30.50,9.30,30.50,596.00,32.80,76.00,0.00,0
2025-06-30 15:35:55,9.30,30.40,9.30,30.40,9.20,30.50,9.20,30.50,596.00,32.90,96.00,2.00,0
2025-06-30 15:36:25,9.20,30.40,9.30,30.40,9.20,30.50,9.20,30.50,591.00,32.90,11.00,1.00,0
2025-06-30 15:36:55,9.20,30.40,9.20,30.40,9.20,30.50,9.20,30.50,591.00,32.90,11.00,2.00,0
2025-06-30 15:37:25,9.10,30.40,9.20,30.40,9.10,30.50,9.10,30.50,591.00,32.90,323.00,1.00,0
2025-06-30 15:37:55,9.30,30.40,9.30,30.40,9.20,30.40,9.20,30.40,592.00,32.90,300.00,0.00,0
2025-06-30 15:38:25,9.20,30.40,9.20,30.40,9.20,30.40,9.20,30.40,592.00,32.90,263.00,0.00,0
2025-06-30 15:38:55,9.20,30.40,9.20,30.40,9.10,30.40,9.10,30.40,587.00,32.90,343.00,1.00,0
2025-06-30 15:39:25,9.10,30.30,9.10,30.30,9.10,30.40,9.10,30.40,587.00,33.00,343.00,0.00,0
2025-06-30 15:39:55,9.10,30.30,9.10,30.30,9.10,30.40,9.10,30.40,587.00,33.00,343.00,0.00,0
2025-06-30 15:40:25,9.10,30.30,9.10,30.30,9.10,30.40,9.10,30.40,587.00,33.10,23.00,2.00,0
2025-06-30 15:40:55,9.00,30.30,9.10,30.30,9.00,30.40,9.00,30.40,587.00,33.10,18.00,1.00,0
2025-06-30 15:41:25,9.00,30.30,9.00,30.30,8.90,30.40,8.90,30.40,587.00,33.10,18.00,1.00,0
2025-06-30 15:41:55,8.90,30.30,8.90,30.30,8.90,30.40,8.90,30.40,587.00,33.10,58.00,1.00,0
2025-06-30 15:42:25,8.90,30.30,8.90,30.30,8.90,30.40,8.90,30.40,575.00,33.10,88.00,0.00,0
2025-06-30 15:42:55,8.90,30.30,8.90,30.30,8.90,30.40,8.90,30.40,575.00,33.10,48.00,1.00,0
2025-06-30 15:43:25,8.90,30.30,8.90,30.30,8.80,30.40,8.80,30.40,575.00,33.10,46.00,0.00,0
2025-06-30 15:43:55,8.90,30.30,8.90,30.30,8.80,30.40,8.80,30.40,575.00,33.10,31.00,2.00,0
2025-06-30 15:44:25,8.90,30.30,8.90,30.30,8.80,30.40,8.80,30.40,575.00,33.20,61.00,1.00,0
2025-06-30 15:44:55,8.80,30.40,8.90,30.40,8.80,30.40,8.80,30.40,577.00,33.20,29.00,2.00,0
2025-06-30 15:45:25,8.80,30.30,8.80,30.30,8.80,30.50,8.80,30.50,577.00,33.20,52.00,1.00,0
2025-06-30 15:45:55,8.80,30.30,8.90,30.30,8.80,30.40,8.80,30.40,577.00,33.20,54.00,1.00,0
2025-06-30 15:46:25,8.80,30.30,8.80,30.30,8.80,30.40,8.80,30.40,577.00,33.20,55.00,0.00,0
2025-06-30 15:46:55,8.90,30.30,8.90,30.30,8.80,30.40,8.80,30.40,577.00,33.20,81.00,1.00,0
2025-06-30 15:47:25,8.90,30.30,8.90,30.30,8.80,30.40,8.80,30.40,577.00,33.30,125.00,1.00,0
2025-06-30 15:47:55,8.90,30.30,8.90,30.30,8.90,30.40,8.80,30.40,577.00,33.20,125.00,1.00,0
2025-06-30 15:48:25,8.90,30.30,8.90,30.30,8.90,30.40,8.80,30.40,585.00,33.30,67.00,2.00,0
2025-06-30 15:48:55,8.90,30.30,8.90,30.30,8.90,30.40,8.80,30.40,585.00,33.30,140.00,3.00,0
2025-06-30 15:49:25,8.90,30.40,8.90,30.40,8.90,30.50,8.80,30.50,587.00,33.30,117.00,3.00,0
2025-06-30 15:49:55,8.90,30.40,8.90,30.40,8.90,30.50,8.90,30.50,594.00,33.30,182.00,2.00,0
2025-06-30 15:50:25,8.90,30.40,9.00,30.40,8.90,30.50,8.90,30.50,594.00,33.30,96.00,1.00,0
2025-06-30 15:50:55,9.00,30.40,9.00,30.40,8.90,30.50,8.90,30.50,599.00,33.30,113.00,0.00,0
2025-06-30 15:51:25,9.10,30.40,9.10,30.40,9.10,30.50,9.00,30.50,599.00,33.30,250.00,1.00,0
2025-06-30 15:51:55,9.10,30.40,9.10,30.40,9.10,30.50,9.10,30.50,610.00,33.30,178.00,1.00,0
2025-06-30 15:52:25,9.20,30.40,9.20,30.40,9.10,30.50,9.10,30.50,617.00,33.30,240.00,1.00,0
2025-06-30 15:52:55,9.20,30.50,9.20,30.50,9.20,30.50,9.20,30.50,617.00,33.30,138.00,0.00,0
2025-06-30 15:53:25,9.30,30.50,9.30,30.50,9.20,30.50,9.20,30.50,621.00,33.30,262.00,1.00,0
2025-06-30 15:53:55,9.30,30.50,9.30,30.50,9.30,30.50,9.30,30.50,621.00,33.40,291.00,1.00,0
2025-06-30 15:54:25,9.40,30.40,9.40,30.40,9.30,30.50,9.30,30.50,628.00,33.40,38.00,1.00,0
2025-06-30 15:54:55,9.20,30.40,9.20,30.40,9.20,30.50,9.20,30.50,628.00,33.40,223.00,0.00,0
2025-06-30 15:55:25,9.20,30.40,9.20,30.40,9.20,30.40,9.10,30.40,621.00,33.40,140.00,2.00,0
2025-06-30 15:55:55,9.10,30.40,9.10,30.40,9.10,30.50,9.10,30.50,613.00,33.40,109.00,6.00,0
2025-06-30 15:56:25,9.20,30.50,9.20,30.50,9.10,30.50,9.10,30.50,613.00,33.40,99.00,6.00,0
2025-06-30 15:56:55,9.20,30.50,9.20,30.50,9.20,30.50,9.20,30.50,617.00,33.40,39.00,1.00,0
2025-06-30 15:57:25,9.10,30.50,9.10,30.50,9.10,30.50,9.10,30.50,617.00,33.40,295.00,2.00,0
2025-06-30 15:57:55,8.90,30.50,8.90,30.50,8.90,30.50,8.90,30.50,617.00,33.40,81.00,1.00,0
2025-06-30 15:58:25,8.70,30.50,8.70,30.50,8.70,30.50,8.60,30.50,580.00,33.40,82.00,1.00,0
2025-06-30 15:58:55,6.70,30.50,6.70,30.50,6.70,30.50,6.60,30.50,580.00,33.40,147.00,2.00,0
2025-06-30 15:59:25,8.50,30.50,8.50,30.50,8.40,30.60,8.40,30.60,570.00,33.40,227.00,1.00,0
2025-06-30 15:59:55,8.40,30.50,8.40,30.50,8.40,30.60,8.30,30.60,570.00,33.40,218.00,1.00,0
2025-06-30 16:00:25,8.70,30.50,8.70,30.50,8.60,30.60,8.60,30.60,568.00,33.40,288.00,3.00,0
2025-06-30 16:00:55,8.80,30.60,8.80,30.60,8.70,30.60,8.70,30.60,584.00,33.40,163.00,1.00,0
2025-06-30 16:01:25,7.60,30.70,7.50,30.70,7.50,30.70,7.50,30.70,584.00,33.40,191.00,2.00,0
2025-06-30 16:01:55,8.70,30.70,8.70,30.70,8.60,30.70,8.60,30.70,578.00,33.40,157.00,1.00,0
2025-06-30 16:02:25,8.60,30.70,8.60,30.70,8.60,30.70,8.60,30.70,578.00,33.40,148.00,2.00,0
2025-06-30 16:02:55,7.90,30.70,7.90,30.70,7.90,30.80,7.80,30.80,571.00,33.40,142.00,1.00,0
2025-06-30 16:03:25,8.60,30.70,8.60,30.70,8.60,30.70,8.50,30.70,571.00,33.30,71.00,1.00,0
2025-06-30 16:03:55,8.20,30.70,8.20,30.70,8.10,30.70,8.10,30.70,571.00,33.40,318.00,2.00,0
2025-06-30 16:04:25,7.60,30.70,7.60,30.70,7.60,30.70,7.50,30.70,510.00,33.30,284.00,1.00,0
2025-06-30 16:04:55,7.70,30.70,7.70,30.70,7.70,30.70,7.70,30.70,510.00,33.40,107.00,2.00,0
2025-06-30 16:05:25,7.80,30.70,7.80,30.70,7.80,30.70,7.70,30.70,510.00,33.40,28.00,1.00,0
2025-06-30 16:05:55,8.20,30.70,8.20,30.70,8.10,30.70,8.10,30.70,510.00,33.40,39.00,1.00,0
2025-06-30 16:06:25,7.90,30.70,7.90,30.70,7.90,30.70,7.80,30.70,510.00,33.40,355.00,2.00,0
2025-06-30 16:06:55,7.90,30.70,7.90,30.70,7.90,30.80,7.90,30.80,524.00,33.40,317.00,2.00,0
2025-06-30 16:07:25,8.00,30.70,8.00,30.70,8.00,30.80,7.90,30.80,524.00,33.30,113.00,2.00,0
2025-06-30 16:07:55,8.10,30.80,8.10,30.80,8.10,30.80,8.00,30.80,540.00,33.30,117.00,3.00,0
2025-06-30 16:08:25,8.20,30.80,8.30,30.80,8.20,30.90,8.20,30.90,540.00,33.30,114.00,3.00,0
2025-06-30 16:08:55,8.00,30.80,8.00,30.80,7.90,30.90,7.90,30.90,536.00,33.20,5.00,2.00,0
2025-06-30 16:09:25,7.90,30.80,7.90,30.80,7.90,30.90,7.90,30.90,536.00,33.20,19.00,1.00,0
2025-06-30 16:09:55,7.90,30.80,7.90,30.80,7.90,30.90,7.90,30.90,536.00,33.20,50.00,3.00,0
2025-06-30 16:10:25,7.80,30.90,7.80,30.90,7.80,30.90,7.80,30.90,513.00,33.20,28.00,3.00,0
2025-06-30 16:10:55,7.90,30.90,7.90,30.90,7.90,31.00,7.80,31.00,513.00,33.10,69.00,2.00,0
2025-06-30 16:11:25,7.90,30.80,7.90,30.80,7.80,30.90,7.80,30.90,519.00,33.10,128.00,2.00,0
2025-06-30 16:11:55,6.60,30.90,6.60,30.90,6.60,31.00,6.50,31.00,519.00,33.10,120.00,3.00,0
2025-06-30 16:12:25,7.70,30.90,7.70,30.90,7.60,31.00,7.60,31.00,446.00,33.00,17.00,3.00,0
2025-06-30 16:12:55,6.60,31.00,6.60,31.00,6.60,31.00,6.50,31.00,432.00,33.00,64.00,1.00,0
2025-06-30 16:13:25,6.30,31.00,6.30,31.00,6.30,31.10,6.20,31.10,432.00,32.90,111.00,4.00,0
2025-06-30 16:13:55,6.40,31.00,6.40,31.00,6.40,31.10,6.40,31.10,432.00,32.90,127.00,1.00,0
2025-06-30 16:14:25,6.10,31.10,6.10,31.10,6.10,31.10,6.10,31.10,432.00,32.90,96.00,3.00,0
2025-06-30 16:14:55,6.20,31.10,6.20,31.10,6.20,31.20,6.20,31.20,392.00,32.80,109.00,1.00,0
2025-06-30 16:15:25,6.50,31.10,6.60,31.10,6.50,31.20,6.50,31.20,392.00,32.80,197.00,1.00,0
2025-06-30 16:15:55,6.70,31.10,6.70,31.10,6.70,31.20,6.60,31.20,443.00,32.80,112.00,2.00,0
2025-06-30 16:16:25,6.70,31.20,6.70,31.20,6.70,31.30,6.60,31.30,443.00,32.80,23.00,1.00,0
2025-06-30 16:16:55,7.70,31.20,7.70,31.20,7.70,31.20,7.60,31.20,443.00,32.80,113.00,2.00,0
2025-06-30 16:17:25,7.70,31.10,7.70,31.10,7.70,31.20,7.60,31.20,529.00,32.80,108.00,0.00,0
2025-06-30 16:17:55,7.70,31.10,7.70,31.10,7.70,31.20,7.60,31.20,529.00,32.80,271.00,1.00,0
2025-06-30 16:18:25,8.10,31.10,8.10,31.10,8.10,31.20,8.10,31.20,531.00,32.80,19.00,2.00,0
2025-06-30 16:18:55,7.80,31.10,7.80,31.10,7.80,31.20,7.80,31.20,531.00,32.80,20.00,1.00,0
2025-06-30 16:19:25,7.80,31.00,7.80,31.00,7.70,31.20,7.70,31.20,531.00,32.90,134.00,1.00,0
2025-06-30 16:19:55,7.30,31.00,7.30,31.00,7.30,31.20,7.30,31.20,494.00,32.90,324.00,1.00,0
2025-06-30 16:20:25,6.70,31.10,6.70,31.10,6.70,31.10,6.60,31.10,494.00,32.80,11.00,1.00,0
2025-06-30 16:20:55,6.50,31.10,6.50,31.10,6.50,31.10,6.40,31.10,494.00,32.90,26.00,2.00,0
2025-06-30 16:21:25,6.10,31.00,6.10,31.00,6.00,31.10,6.00,31.10,397.00,32.90,13.00,1.00,0
2025-06-30 16:21:55,5.40,31.00,5.40,31.00,5.40,31.10,5.40,31.10,397.00,32.90,86.00,2.00,0
2025-06-30 16:22:25,5.50,31.10,5.50,31.10,5.50,31.10,5.40,31.10,397.00,32.90,105.00,1.00,0
2025-06-30 16:22:55,5.10,31.00,5.20,31.00,5.10,31.20,5.10,31.20,397.00,32.90,105.00,0.00,0
2025-06-30 16:23:25,6.00,31.10,6.00,31.10,5.90,31.20,5.90,31.20,397.00,32.90,92.00,0.00,0
2025-06-30 16:23:55,5.50,31.10,5.50,31.10,5.50,31.20,5.50,31.20,397.00,32.90,66.00,0.00,0
2025-06-30 16:24:25,5.30,31.10,5.30,31.10,5.30,31.20,5.30,31.20,397.00,32.90,66.00,0.00,0
2025-06-30 16:24:55,4.30,31.00,4.30,31.00,4.30,31.10,4.20,31.10,397.00,32.90,137.00,3.00,0
2025-06-30 16:25:25,4.90,31.20,4.90,31.20,4.90,31.20,4.90,31.20,397.00,32.90,44.00,1.00,0
2025-06-30 16:25:55,4.80,31.20,4.80,31.20,4.80,31.30,4.80,31.30,316.00,32.90,44.00,0.00,0
2025-06-30 16:26:25,5.30,31.30,5.30,31.30,5.30,31.30,5.30,31.30,316.00,32.90,44.00,0.00,0
2025-06-30 16:26:55,5.60,31.30,5.60,31.30,5.60,31.40,5.60,31.40,366.00,32.90,51.00,1.00,0
2025-06-30 16:27:25,5.70,31.30,5.70,31.30,5.70,31.40,5.70,31.40,366.00,32.90,44.00,2.00,0
2025-06-30 16:27:55,5.60,31.30,5.60,31.30,5.60,31.50,5.50,31.50,366.00,32.90,26.00,0.00,0
2025-06-30 16:28:25,5.30,31.40,5.30,31.40,5.30,31.50,5.30,31.50,366.00,32.90,11.00,2.00,0
2025-06-30 16:28:55,4.70,31.30,4.70,31.30,4.70,31.40,4.70,31.40,366.00,32.90,101.00,1.00,0
2025-06-30 16:29:25,5.10,31.40,5.10,31.40,5.10,31.50,5.10,31.50,366.00,32.80,74.00,0.00,0
2025-06-30 16:29:55,6.10,31.50,6.10,31.50,6.10,31.60,6.10,31.60,366.00,32.80,69.00,0.00,0
2025-06-30 16:30:25,5.50,31.50,5.50,31.50,5.50,31.50,5.50,31.50,406.00,32.80,69.00,0.00,0
2025-06-30 16:30:55,5.30,31.40,5.30,31.40,5.30,31.50,5.30,31.50,406.00,32.80,69.00,0.00,0
2025-06-30 16:31:25,6.60,31.50,6.60,31.50,6.60,31.60,6.60,31.60,406.00,32.80,111.00,1.00,0
2025-06-30 16:31:55,8.00,31.40,8.00,31.40,7.90,31.50,7.90,31.50,492.00,32.80,90.00,0.00,0
2025-06-30 16:32:25,8.30,31.40,8.30,31.40,8.20,31.40,8.20,31.40,492.00,32.80,90.00,0.00,0
2025-06-30 16:32:55,7.80,31.30,7.80,31.30,7.80,31.40,7.80,31.40,492.00,32.80,90.00,0.00,0
2025-06-30 16:33:25,7.60,31.30,7.60,31.30,7.60,31.40,7.60,31.40,492.00,32.80,90.00,0.00,0
2025-06-30 16:33:55,8.30,31.20,8.30,31.20,8.20,31.30,8.20,31.30,492.00,32.80,128.00,1.00,0
2025-06-30 16:34:25,8.30,31.20,8.40,31.20,8.30,31.30,8.30,31.30,492.00,32.80,142.00,1.00,0
2025-06-30 16:34:55,8.20,31.10,8.30,31.10,8.20,31.20,8.20,31.20,492.00,32.80,126.00,3.00,0
2025-06-30 16:35:25,8.10,31.10,8.10,31.10,8.00,31.20,8.00,31.20,492.00,32.80,103.00,1.00,0
2025-06-30 16:35:55,7.30,31.10,7.30,31.10,7.20,31.20,7.20,31.20,492.00,32.80,213.00,3.00,0
2025-06-30 16:36:25,7.30,31.10,7.30,31.10,7.30,31.20,7.20,31.20,492.00,32.80,87.00,3.00,0
2025-06-30 16:36:55,6.90,31.20,6.90,31.20,6.90,31.20,6.80,31.20,483.00,32.80,94.00,2.00,0
2025-06-30 16:37:25,6.00,31.20,6.00,31.20,6.00,31.30,5.90,31.30,483.00,32.80,204.00,2.00,0
2025-06-30 16:37:55,5.50,31.20,5.50,31.20,5.50,31.20,5.50,31.20,483.00,32.80,202.00,2.00,0
2025-06-30 16:38:25,5.40,31.20,5.40,31.20,5.40,31.30,5.30,31.30,483.00,32.80,196.00,1.00,0
2025-06-30 16:38:55,5.70,31.20,5.70,31.20,5.60,31.30,5.60,31.30,369.00,32.80,249.00,0.00,0
2025-06-30 16:39:25,6.30,31.30,6.30,31.30,6.30,31.30,6.20,31.30,424.00,32.80,246.00,0.00,0
2025-06-30 16:39:55,5.80,31.20,5.80,31.20,5.80,31.30,5.80,31.30,424.00,32.80,49.00,1.00,0
2025-06-30 16:40:25,6.10,31.20,6.10,31.20,6.10,31.30,6.00,31.30,424.00,32.80,49.00,0.00,0
2025-06-30 16:40:55,6.50,31.30,6.50,31.30,6.50,31.40,6.40,31.40,424.00,32.80,54.00,0.00,0
2025-06-30 16:41:25,7.20,31.20,7.20,31.20,7.10,31.30,7.10,31.30,424.00,32.80,54.00,0.00,0
2025-06-30 16:41:55,6.60,31.20,6.60,31.20,6.60,31.30,6.60,31.30,446.00,32.90,94.00,2.00,0
2025-06-30 16:42:25,6.80,31.20,6.80,31.20,6.80,31.30,6.80,31.30,446.00,32.90,150.00,3.00,0
2025-06-30 16:42:55,6.80,31.20,6.80,31.20,6.80,31.30,6.70,31.30,446.00,32.90,129.00,3.00,0
2025-06-30 16:43:25,6.40,31.20,6.40,31.20,6.40,31.40,6.40,31.40,446.00,32.90,119.00,0.00,0
2025-06-30 16:43:55,6.00,31.20,6.00,31.20,6.00,31.40,6.00,31.40,446.00,32.90,42.00,1.00,0
2025-06-30 16:44:25,5.60,31.20,5.60,31.20,5.60,31.30,5.60,31.30,446.00,32.90,120.00,0.00,0
2025-06-30 16:44:55,5.80,31.30,5.80,31.30,5.80,31.40,5.80,31.40,446.00,32.90,155.00,1.00,0
2025-06-30 16:45:25,5.20,31.30,5.20,31.30,5.20,31.40,5.20,31.40,348.00,32.90,280.00,1.00,0
2025-06-30 16:45:55,5.00,31.20,5.00,31.20,4.90,31.40,4.90,31.40,348.00,32.90,158.00,1.00,0
2025-06-30 16:46:25,5.20,31.30,5.20,31.30,5.20,31.40,5.20,31.40,338.00,32.90,148.00,0.00,0
2025-06-30 16:46:55,5.10,31.30,5.10,31.30,5.10,31.40,5.10,31.40,338.00,32.90,190.00,0.00,0
2025-06-30 16:47:25,5.50,31.40,5.50,31.40,5.50,31.50,5.50,31.50,343.00,32.90,103.00,0.00,0
2025-06-30 16:47:55,4.20,31.30,4.10,31.30,4.20,31.40,4.00,31.40,343.00,32.90,74.00,2.00,0
2025-06-30 16:48:25,2.50,30.90,2.50,30.90,2.50,31.00,2.50,31.00,343.00,32.90,133.00,3.00,0
2025-06-30 16:48:55,3.30,31.20,3.30,31.20,3.30,31.30,3.30,31.30,287.00,32.90,137.00,2.00,0
2025-06-30 16:49:25,6.60,31.60,6.70,31.60,6.60,31.70,6.60,31.70,287.00,32.80,88.00,1.00,0
2025-06-30 16:49:55,5.00,31.50,5.00,31.50,5.00,31.60,5.00,31.60,287.00,32.90,88.00,0.00,0
2025-06-30 16:50:25,5.30,31.50,5.30,31.50,5.20,31.60,5.20,31.60,287.00,32.80,88.00,0.00,0
2025-06-30 16:50:55,5.10,31.50,5.10,31.50,5.10,31.60,5.10,31.60,357.00,32.80,88.00,0.00,0
2025-06-30 16:51:25,4.50,31.50,4.50,31.50,4.50,31.60,4.40,31.60,301.00,32.80,88.00,0.00,0
2025-06-30 16:51:55,4.10,31.40,4.10,31.40,4.10,31.50,4.00,31.50,301.00,32.80,88.00,0.00,0
2025-06-30 16:52:25,4.40,31.50,4.40,31.50,4.40,31.60,4.30,31.60,295.00,32.80,83.00,1.00,0
2025-06-30 16:52:55,3.70,31.40,3.70,31.40,3.70,31.50,3.70,31.50,295.00,32.80,83.00,0.00,0
2025-06-30 16:53:25,3.70,31.40,3.70,31.40,3.70,31.50,3.60,31.50,239.00,32.80,83.00,0.00,0
2025-06-30 16:53:55,2.70,31.10,2.70,31.10,2.70,31.20,2.60,31.20,169.00,32.70,100.00,1.00,0
2025-06-30 16:54:25,2.70,31.20,2.70,31.20,2.70,31.30,2.70,31.30,169.00,32.70,71.00,3.00,0
2025-06-30 16:54:55,3.70,31.60,3.70,31.60,3.70,31.70,3.70,31.70,169.00,32.60,87.00,2.00,0
2025-06-30 16:55:25,3.70,31.60,3.70,31.60,3.70,31.70,3.70,31.70,169.00,32.60,105.00,1.00,0
2025-06-30 16:55:55,5.10,31.80,5.10,31.80,5.10,32.00,5.00,32.00,360.00,32.60,80.00,0.00,0
2025-06-30 16:56:25,5.90,31.90,5.90,31.90,5.90,32.00,5.90,32.00,360.00,32.60,84.00,1.00,0
2025-06-30 16:56:55,6.50,31.90,6.50,31.90,6.40,32.00,6.40,32.00,413.00,32.60,51.00,2.00,0
2025-06-30 16:57:25,6.60,31.90,6.60,31.90,6.60,31.90,6.60,31.90,455.00,32.50,41.00,1.00,0
2025-06-30 16:57:55,6.50,31.80,6.50,31.80,6.50,31.90,6.40,31.90,455.00,32.50,59.00,1.00,0
2025-06-30 16:58:25,6.50,31.70,6.50,31.70,6.40,31.90,6.40,31.90,445.00,32.40,59.00,0.00,0
2025-06-30 16:58:55,3.60,31.50,3.70,31.50,3.70,31.60,3.70,31.60,445.00,32.40,60.00,0.00,0
2025-06-30 16:59:25,5.90,31.70,5.90,31.70,5.90,31.80,5.80,31.80,362.00,32.40,59.00,1.00,0
2025-06-30 16:59:55,4.90,31.60,4.90,31.60,4.90,31.70,4.80,31.70,362.00,32.40,44.00,1.00,0
2025-06-30 17:00:25,4.20,31.60,4.30,31.60,4.20,31.70,4.30,31.70,362.00,32.40,44.00,1.00,0
2025-06-30 17:00:55,4.60,31.60,4.60,31.60,4.60,31.70,4.50,31.70,318.00,32.40,42.00,1.00,0
2025-06-30 17:01:25,4.70,31.70,4.70,31.70,4.70,31.70,4.60,31.70,318.00,32.30,23.00,1.00,0
2025-06-30 17:01:55,4.00,31.50,4.00,31.50,4.00,31.60,4.00,31.60,313.00,32.30,83.00,3.00,0
2025-06-30 17:02:25,3.80,31.50,3.80,31.50,3.80,31.60,3.80,31.60,258.00,32.30,116.00,1.00,0
2025-06-30 17:02:55,3.50,31.50,3.50,31.50,3.50,31.60,3.50,31.60,258.00,32.20,132.00,2.00,0
2025-06-30 17:03:25,3.50,31.50,3.50,31.50,3.50,31.60,3.40,31.60,230.00,32.20,76.00,2.00,0
2025-06-30 17:03:55,3.50,31.60,3.50,31.60,3.40,31.70,3.40,31.70,230.00,32.10,53.00,1.00,0
2025-06-30 17:04:25,3.00,31.50,3.00,31.50,3.00,31.60,3.00,31.60,221.00,32.10,113.00,1.00,0
2025-06-30 17:04:55,3.00,31.50,3.00,31.50,3.00,31.60,3.00,31.60,221.00,32.10,132.00,2.00,0
2025-06-30 17:05:25,3.10,31.60,3.10,31.60,3.10,31.70,3.10,31.70,204.00,32.10,146.00,1.00,0
2025-06-30 17:05:55,2.60,31.40,2.60,31.40,2.60,31.50,2.60,31.50,167.00,32.10,134.00,1.00,0
2025-06-30 17:06:25,3.00,31.60,3.00,31.60,3.00,31.70,2.90,31.70,167.00,32.00,360.00,1.00,0
2025-06-30 17:06:55,2.10,31.30,2.10,31.30,2.10,31.40,2.10,31.40,200.00,32.00,360.00,0.00,0
2025-06-30 17:07:25,2.00,31.30,2.00,31.30,2.00,31.40,2.00,31.40,200.00,31.90,79.00,0.00,0
2025-06-30 17:07:55,2.10,31.40,2.10,31.40,2.10,31.50,2.10,31.50,135.00,31.90,78.00,1.00,0
2025-06-30 17:08:25,2.10,31.40,2.10,31.40,2.10,31.50,2.10,31.50,141.00,31.90,70.00,1.00,0
2025-06-30 17:08:55,2.90,31.80,2.90,31.80,2.90,31.90,2.80,31.90,141.00,31.90,136.00,1.00,0
2025-06-30 17:09:25,3.00,31.90,3.00,31.90,3.00,32.00,3.00,32.00,216.00,31.90,21.00,3.00,0
2025-06-30 17:09:55,3.20,32.00,3.20,32.00,3.20,32.10,3.20,32.10,216.00,31.80,131.00,2.00,0
2025-06-30 17:10:25,2.90,31.90,2.90,31.90,2.80,32.00,2.80,32.00,225.00,31.80,346.00,2.00,0
2025-06-30 17:10:55,2.70,31.90,2.70,31.90,2.70,32.00,2.70,32.00,225.00,31.70,323.00,1.00,0
2025-06-30 17:11:25,2.60,31.90,2.60,31.90,2.60,31.90,2.50,31.90,174.00,31.70,309.00,1.00,0
2025-06-30 17:11:55,2.70,31.90,2.70,31.90,2.70,32.00,2.60,32.00,185.00,31.60,350.00,2.00,0
2025-06-30 17:12:25,2.60,32.00,2.60,32.00,2.60,32.00,2.60,32.00,185.00,31.60,310.00,2.00,0
2025-06-30 17:12:55,2.70,32.00,2.70,32.00,2.70,32.00,2.60,32.00,183.00,31.60,146.00,2.00,0
2025-06-30 17:13:25,2.80,32.10,2.80,32.10,2.80,32.10,2.80,32.10,183.00,31.50,110.00,3.00,0
2025-06-30 17:13:55,2.70,32.00,2.70,32.00,2.70,32.10,2.70,32.10,195.00,31.40,16.00,1.00,0
2025-06-30 17:14:25,2.60,32.00,2.60,32.00,2.60,32.00,2.60,32.00,183.00,31.40,5.00,0.00,0
2025-06-30 17:14:55,2.20,31.90,2.20,31.90,2.20,31.90,2.20,31.90,183.00,31.40,126.00,2.00,0
2025-06-30 17:15:25,2.00,31.70,2.00,31.70,2.00,31.80,2.00,31.80,141.00,31.40,126.00,1.00,0
2025-06-30 17:15:55,2.00,31.80,2.00,31.80,2.00,31.80,2.00,31.80,141.00,31.40,46.00,2.00,0
2025-06-30 17:16:25,2.10,31.80,2.10,31.80,2.10,31.90,2.10,31.90,142.00,31.30,45.00,1.00,0
2025-06-30 17:16:55,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,142.00,31.30,15.00,4.00,0
2025-06-30 17:17:25,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,199.00,31.20,40.00,1.00,0
2025-06-30 17:17:55,2.60,32.10,2.60,32.10,2.60,32.20,2.60,32.20,167.00,31.20,70.00,0.00,0
2025-06-30 17:18:25,3.00,32.30,3.00,32.30,3.00,32.30,3.00,32.30,167.00,31.20,74.00,0.00,0
2025-06-30 17:18:55,2.80,32.20,2.80,32.20,2.80,32.20,2.70,32.20,200.00,31.20,96.00,1.00,0
2025-06-30 17:19:25,2.60,32.20,2.60,32.20,2.60,32.20,2.60,32.20,200.00,31.10,40.00,0.00,0
2025-06-30 17:19:55,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,190.00,31.10,40.00,1.00,0
2025-06-30 17:20:25,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,193.00,31.10,40.00,0.00,0
2025-06-30 17:20:55,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,193.00,31.10,40.00,1.00,0
2025-06-30 17:21:25,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,200.00,31.10,40.00,0.00,0
2025-06-30 17:21:55,2.40,32.10,2.40,32.10,2.40,32.10,2.40,32.10,200.00,31.00,40.00,1.00,0
2025-06-30 17:22:25,2.30,32.10,2.30,32.10,2.30,32.10,2.30,32.10,181.00,31.00,40.00,1.00,0
2025-06-30 17:22:55,2.40,32.00,2.40,32.00,2.40,32.10,2.40,32.10,171.00,31.00,15.00,5.00,0
2025-06-30 17:23:25,2.50,32.10,2.50,32.10,2.50,32.10,2.40,32.10,171.00,30.90,101.00,1.00,0
2025-06-30 17:23:55,3.00,32.30,3.00,32.30,3.00,32.30,3.00,32.30,190.00,30.90,98.00,0.00,0
2025-06-30 17:24:25,3.60,32.40,3.60,32.40,3.60,32.50,3.60,32.50,190.00,30.90,82.00,0.00,0
2025-06-30 17:24:55,2.60,32.10,2.60,32.10,2.60,32.20,2.60,32.20,250.00,30.90,82.00,0.00,0
2025-06-30 17:25:25,2.60,32.20,2.60,32.20,2.60,32.20,2.60,32.20,250.00,30.80,64.00,1.00,0
2025-06-30 17:25:55,3.30,32.30,3.30,32.30,3.30,32.40,3.30,32.40,192.00,30.80,88.00,1.00,0
2025-06-30 17:26:25,4.10,32.50,4.10,32.50,4.10,32.60,4.10,32.60,192.00,30.80,348.00,1.00,0
2025-06-30 17:26:55,4.10,32.50,4.10,32.50,4.10,32.50,4.00,32.50,192.00,30.80,13.00,4.00,0
2025-06-30 17:27:25,4.10,32.50,4.10,32.50,4.10,32.50,4.00,32.50,290.00,30.80,346.00,1.00,0
2025-06-30 17:27:55,4.70,32.60,4.80,32.60,4.70,32.60,4.70,32.60,290.00,30.70,15.00,1.00,0
2025-06-30 17:28:25,4.10,32.40,4.20,32.40,4.10,32.50,4.10,32.50,355.00,30.80,15.00,1.00,0
2025-06-30 17:28:55,3.80,32.40,3.90,32.40,3.80,32.40,3.80,32.40,276.00,30.70,15.00,0.00,0
2025-06-30 17:29:25,4.20,32.40,4.20,32.40,4.20,32.40,4.20,32.40,276.00,30.70,15.00,0.00,0
2025-06-30 17:29:55,3.80,32.30,3.80,32.30,3.80,32.30,3.80,32.30,271.00,30.80,32.00,0.00,0
2025-06-30 17:30:25,3.10,32.10,3.20,32.10,3.10,32.10,3.10,32.10,271.00,30.80,83.00,0.00,0
2025-06-30 17:30:55,3.30,32.10,3.30,32.10,3.30,32.20,3.30,32.20,239.00,30.80,9.00,1.00,0
2025-06-30 17:31:25,3.30,32.20,3.40,32.20,3.30,32.20,3.30,32.20,239.00,30.80,355.00,0.00,0
2025-06-30 17:31:55,4.00,32.30,4.00,32.30,4.00,32.30,3.90,32.30,244.00,30.80,65.00,2.00,0
2025-06-30 17:32:25,4.50,32.40,4.50,32.40,4.50,32.40,4.40,32.40,313.00,30.80,69.00,1.00,0
2025-06-30 17:32:55,4.50,32.40,4.50,32.40,4.50,32.40,4.50,32.40,313.00,30.80,58.00,1.00,0
2025-06-30 17:33:25,5.50,32.40,5.50,32.40,5.50,32.40,5.40,32.40,374.00,30.80,338.00,1.00,0
2025-06-30 17:33:55,4.90,32.30,4.90,32.30,4.90,32.30,4.90,32.30,374.00,30.80,306.00,1.00,0
2025-06-30 17:34:25,5.20,32.30,5.20,32.30,5.20,32.30,5.20,32.30,360.00,30.90,181.00,1.00,0
2025-06-30 17:34:55,5.70,32.30,5.70,32.30,5.70,32.30,5.60,32.30,425.00,30.90,181.00,0.00,0
2025-06-30 17:35:25,5.10,32.20,5.10,32.20,5.10,32.30,5.10,32.30,425.00,30.90,119.00,0.00,0
2025-06-30 17:35:55,5.80,32.20,5.80,32.20,5.80,32.30,5.80,32.30,438.00,30.90,126.00,0.00,0
2025-06-30 17:36:25,5.10,32.10,5.10,32.10,5.10,32.20,5.10,32.20,438.00,31.00,131.00,0.00,0
2025-06-30 17:36:55,4.90,32.10,4.90,32.10,4.90,32.10,4.80,32.10,383.00,31.00,117.00,0.00,0
2025-06-30 17:37:25,4.90,32.10,5.00,32.10,4.90,32.10,4.90,32.10,383.00,31.10,20.00,1.00,0
2025-06-30 17:37:55,5.10,32.00,5.10,32.00,5.10,32.10,5.10,32.10,353.00,31.10,92.00,1.00,0
2025-06-30 17:38:25,4.90,32.00,4.90,32.00,4.90,32.00,4.90,32.00,374.00,31.20,5.00,1.00,0
2025-06-30 17:38:55,5.30,32.00,5.30,32.00,5.20,32.10,5.20,32.10,374.00,31.20,22.00,2.00,0
2025-06-30 17:39:25,5.20,32.00,5.20,32.00,5.20,32.00,5.20,32.00,396.00,31.20,27.00,2.00,0
2025-06-30 17:39:55,4.90,32.00,4.90,32.00,4.90,32.00,4.90,32.00,396.00,31.20,36.00,2.00,0
2025-06-30 17:40:25,5.20,32.00,5.20,32.00,5.20,32.00,5.20,32.00,388.00,31.20,74.00,3.00,0
2025-06-30 17:40:55,4.50,31.90,4.50,31.90,4.50,31.90,4.50,31.90,327.00,31.20,51.00,1.00,0
2025-06-30 17:41:25,4.50,31.90,4.50,31.90,4.50,31.90,4.40,31.90,327.00,31.30,14.00,2.00,0
2025-06-30 17:41:55,4.10,31.80,4.10,31.80,4.10,31.90,4.00,31.90,290.00,31.20,360.00,1.00,0
2025-06-30 17:42:25,3.60,31.80,3.60,31.80,3.60,31.80,3.60,31.80,290.00,31.30,130.00,2.00,0
2025-06-30 17:42:55,4.10,31.90,4.10,31.90,4.10,32.00,4.10,32.00,290.00,31.30,144.00,2.00,0
2025-06-30 17:43:25,4.90,32.00,4.90,32.00,4.90,32.10,4.80,32.10,378.00,31.30,35.00,3.00,0
2025-06-30 17:43:55,5.40,32.10,5.40,32.10,5.40,32.10,5.40,32.10,378.00,31.30,27.00,0.00,0
2025-06-30 17:44:25,5.70,32.10,5.70,32.10,5.70,32.10,5.60,32.10,427.00,31.30,27.00,1.00,0
2025-06-30 17:44:55,5.70,32.00,5.70,32.00,5.60,32.00,5.60,32.00,427.00,31.40,27.00,0.00,0
2025-06-30 17:45:25,5.60,32.00,5.60,32.00,5.60,32.00,5.50,32.00,420.00,31.40,27.00,0.00,0
2025-06-30 17:45:55,5.60,32.00,5.60,32.00,5.50,32.00,5.50,32.00,420.00,31.40,9.00,2.00,0
2025-06-30 17:46:25,5.50,32.00,5.50,32.00,5.40,32.00,5.40,32.00,415.00,31.40,22.00,1.00,0
2025-06-30 17:46:55,4.70,31.80,4.70,31.80,4.70,31.90,4.60,31.90,348.00,31.40,56.00,1.00,0
2025-06-30 17:47:25,4.90,31.90,4.90,31.90,4.90,31.90,4.90,31.90,348.00,31.40,109.00,2.00,0
2025-06-30 17:47:55,5.10,31.80,5.10,31.80,5.00,31.90,5.00,31.90,380.00,31.40,192.00,2.00,0
2025-06-30 17:48:25,4.80,31.80,4.80,31.80,4.80,31.90,4.70,31.90,380.00,31.50,103.00,1.00,0
2025-06-30 17:48:55,4.70,31.80,4.70,31.80,4.70,31.90,4.70,31.90,341.00,31.50,105.00,2.00,0
2025-06-30 17:49:25,4.90,31.80,4.90,31.80,4.90,31.90,4.80,31.90,341.00,31.60,46.00,1.00,0
2025-06-30 17:49:55,4.60,31.80,4.70,31.80,4.60,31.90,4.60,31.90,341.00,31.60,19.00,7.00,0
2025-06-30 17:50:25,4.70,31.90,4.70,31.90,4.70,31.90,4.70,31.90,341.00,31.60,342.00,4.00,0
2025-06-30 17:50:55,5.00,31.90,5.00,31.90,5.00,32.00,4.90,32.00,341.00,31.60,15.00,3.00,0
2025-06-30 17:51:25,4.50,31.90,4.50,31.90,4.50,31.90,4.50,31.90,341.00,31.50,15.00,2.00,0
2025-06-30 17:51:55,3.10,31.70,3.10,31.70,3.10,31.70,3.10,31.70,341.00,31.60,341.00,2.00,0
2025-06-30 17:52:25,3.30,31.70,3.30,31.70,3.30,31.80,3.30,31.80,341.00,31.50,333.00,2.00,0
2025-06-30 17:52:55,4.10,31.90,4.10,31.90,4.10,32.00,4.00,32.00,309.00,31.50,346.00,0.00,0
2025-06-30 17:53:25,4.00,31.90,4.00,31.90,4.00,31.90,3.90,31.90,309.00,31.50,346.00,1.00,0
2025-06-30 17:53:55,4.60,32.00,4.60,32.00,4.60,32.00,4.50,32.00,341.00,31.50,148.00,2.00,0
2025-06-30 17:54:25,4.50,32.00,4.50,32.00,4.50,32.00,4.50,32.00,341.00,31.50,264.00,3.00,0
2025-06-30 17:54:55,4.70,32.10,4.70,32.10,4.70,32.10,4.60,32.10,357.00,31.50,79.00,2.00,0
2025-06-30 17:55:25,4.50,32.10,4.50,32.10,4.50,32.10,4.50,32.10,348.00,31.50,36.00,3.00,0
2025-06-30 17:55:55,4.70,32.10,4.70,32.10,4.60,32.10,4.60,32.10,348.00,31.50,14.00,0.00,0
2025-06-30 17:56:25,4.70,32.10,4.70,32.10,4.70,32.10,4.60,32.10,362.00,31.50,57.00,2.00,0
2025-06-30 17:56:55,4.00,32.00,4.00,32.00,3.90,32.00,3.90,32.00,362.00,31.50,27.00,2.00,0
2025-06-30 17:57:25,3.90,32.00,3.90,32.00,3.90,32.00,3.90,32.00,290.00,31.50,133.00,1.00,0
2025-06-30 17:57:55,4.50,32.10,4.50,32.10,4.50,32.10,4.40,32.10,290.00,31.50,108.00,2.00,0
2025-06-30 17:58:25,4.40,32.10,4.40,32.10,4.40,32.10,4.30,32.10,343.00,31.50,108.00,0.00,0
2025-06-30 17:58:55,4.40,32.00,4.40,32.00,4.40,32.10,4.30,32.10,343.00,31.60,92.00,1.00,0
2025-06-30 17:59:25,4.40,32.00,4.40,32.00,4.40,32.00,4.30,32.00,343.00,31.60,321.00,1.00,0
2025-06-30 17:59:55,4.30,32.00,4.40,32.00,4.30,32.00,4.30,32.00,339.00,31.60,321.00,0.00,0
2025-06-30 18:00:25,4.30,32.00,4.30,32.00,4.30,32.00,4.20,32.00,339.00,31.60,336.00,0.00,0
2025-06-30 18:00:55,4.20,32.00,4.20,32.00,4.20,32.00,4.20,32.00,336.00,31.70,290.00,1.00,0
2025-06-30 18:01:25,4.20,32.00,4.20,32.00,4.20,32.00,4.10,32.00,330.00,31.70,5.00,1.00,0
2025-06-30 18:01:55,4.20,32.00,4.20,32.00,4.10,32.00,4.10,32.00,330.00,31.70,39.00,2.00,0
2025-06-30 18:02:25,4.00,32.00,4.10,32.00,4.00,32.00,4.00,32.00,320.00,31.70,335.00,2.00,0
2025-06-30 18:02:55,4.10,32.00,4.10,32.00,4.10,32.00,4.00,32.00,320.00,31.70,78.00,2.00,0
2025-06-30 18:03:25,4.10,32.00,4.10,32.00,4.00,32.00,4.00,32.00,322.00,31.70,38.00,4.00,0
2025-06-30 18:03:55,4.00,32.00,4.00,32.00,4.00,32.10,3.90,32.10,318.00,31.70,23.00,2.00,0
2025-06-30 18:04:25,4.00,32.10,4.00,32.10,4.00,32.10,3.90,32.10,318.00,31.70,28.00,2.00,0
2025-06-30 18:04:55,3.90,32.10,3.90,32.10,3.90,32.10,3.90,32.10,315.00,31.70,32.00,1.00,0
2025-06-30 18:05:25,3.90,32.00,3.90,32.00,3.90,32.10,3.80,32.10,315.00,31.70,192.00,2.00,0
2025-06-30 18:05:55,3.80,32.10,3.80,32.10,3.80,32.10,3.70,32.10,309.00,31.70,36.00,1.00,0
2025-06-30 18:06:25,3.80,32.10,3.80,32.10,3.80,32.10,3.70,32.10,309.00,31.70,211.00,1.00,0
2025-06-30 18:06:55,3.80,32.10,3.80,32.10,3.80,32.20,3.70,32.20,309.00,31.70,26.00,4.00,0
2025-06-30 18:07:25,3.80,32.10,3.80,32.10,3.80,32.20,3.70,32.20,308.00,31.60,40.00,2.00,0
2025-06-30 18:07:55,3.80,32.10,3.80,32.10,3.70,32.20,3.70,32.20,308.00,31.60,57.00,1.00,0
2025-06-30 18:08:25,3.70,32.10,3.70,32.10,3.70,32.10,3.60,32.10,302.00,31.60,307.00,2.00,0
2025-06-30 18:08:55,3.70,32.10,3.70,32.10,3.70,32.10,3.60,32.10,302.00,31.60,207.00,1.00,0
2025-06-30 18:09:25,3.60,32.10,3.60,32.10,3.60,32.10,3.50,32.10,297.00,31.60,277.00,1.00,0
2025-06-30 18:09:55,3.60,32.10,3.60,32.10,3.60,32.10,3.50,32.10,294.00,31.60,313.00,1.00,0
2025-06-30 18:10:25,3.40,32.10,3.40,32.10,3.40,32.10,3.40,32.10,294.00,31.60,113.00,1.00,0
2025-06-30 18:10:55,3.50,32.10,3.50,32.10,3.50,32.10,3.40,32.10,290.00,31.60,165.00,2.00,0
2025-06-30 18:11:25,3.40,32.10,3.40,32.10,3.30,32.10,3.30,32.10,290.00,31.60,226.00,1.00,0
2025-06-30 18:11:55,3.40,32.10,3.40,32.10,3.40,32.10,3.30,32.10,287.00,31.60,319.00,1.00,0
2025-06-30 18:12:25,3.20,32.10,3.20,32.10,3.20,32.10,3.20,32.10,287.00,31.60,56.00,2.00,0
2025-06-30 18:12:55,3.30,32.10,3.30,32.10,3.20,32.10,3.20,32.10,264.00,31.60,125.00,1.00,0
2025-06-30 18:13:25,3.10,32.10,3.10,32.10,3.10,32.10,3.00,32.10,260.00,31.60,213.00,2.00,0
2025-06-30 18:13:55,3.00,32.10,3.00,32.10,3.00,32.10,3.00,32.10,260.00,31.60,38.00,1.00,0
2025-06-30 18:14:25,3.00,32.10,3.00,32.10,3.00,32.10,3.00,32.10,262.00,31.60,334.00,1.00,0
2025-06-30 18:14:55,2.90,32.10,2.90,32.10,2.90,32.10,2.90,32.10,262.00,31.60,83.00,2.00,0
2025-06-30 18:15:25,3.00,32.10,3.00,32.10,3.00,32.10,2.90,32.10,243.00,31.60,76.00,2.00,0
2025-06-30 18:15:55,2.60,32.00,2.60,32.00,2.60,32.00,2.60,32.00,220.00,31.60,129.00,2.00,0
2025-06-30 18:16:25,2.70,32.10,2.70,32.10,2.70,32.10,2.60,32.10,220.00,31.50,309.00,2.00,0
2025-06-30 18:16:55,2.60,32.00,2.60,32.00,2.60,32.00,2.50,32.00,223.00,31.40,309.00,1.00,0
2025-06-30 18:17:25,2.30,31.90,2.20,31.90,2.20,31.90,2.20,31.90,223.00,31.40,24.00,1.00,0
2025-06-30 18:17:55,2.40,32.00,2.40,32.00,2.40,32.00,2.40,32.00,206.00,31.40,184.00,1.00,0
2025-06-30 18:18:25,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,206.00,31.40,228.00,1.00,0
2025-06-30 18:18:55,2.70,32.10,2.70,32.10,2.70,32.20,2.60,32.20,230.00,31.40,155.00,1.00,0
2025-06-30 18:19:25,2.60,32.10,2.60,32.10,2.60,32.10,2.50,32.10,225.00,31.40,154.00,0.00,0
2025-06-30 18:19:55,2.80,32.20,2.80,32.20,2.80,32.20,2.70,32.20,225.00,31.40,29.00,2.00,0
2025-06-30 18:20:25,2.70,32.20,2.70,32.20,2.70,32.20,2.60,32.20,230.00,31.40,14.00,1.00,0
2025-06-30 18:20:55,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,230.00,31.40,179.00,2.00,0
2025-06-30 18:21:25,2.60,32.10,2.60,32.10,2.60,32.10,2.50,32.10,234.00,31.30,101.00,2.00,0
2025-06-30 18:21:55,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,220.00,31.30,72.00,1.00,0
2025-06-30 18:22:25,2.60,32.10,2.60,32.10,2.60,32.20,2.50,32.20,220.00,31.30,300.00,1.00,0
2025-06-30 18:22:55,2.60,32.20,2.60,32.20,2.60,32.20,2.50,32.20,229.00,31.30,301.00,1.00,0
2025-06-30 18:23:25,2.70,32.20,2.70,32.20,2.70,32.20,2.60,32.20,229.00,31.30,187.00,2.00,0
2025-06-30 18:23:55,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,241.00,31.30,151.00,0.00,0
2025-06-30 18:24:25,2.80,32.20,2.80,32.20,2.80,32.30,2.70,32.30,248.00,31.30,277.00,2.00,0
2025-06-30 18:24:55,2.80,32.20,2.80,32.20,2.70,32.30,2.70,32.30,248.00,31.30,278.00,1.00,0
2025-06-30 18:25:25,2.70,32.20,2.70,32.20,2.70,32.20,2.60,32.20,241.00,31.30,302.00,0.00,0
2025-06-30 18:25:55,2.70,32.10,2.70,32.10,2.70,32.20,2.60,32.20,241.00,31.30,289.00,0.00,0
2025-06-30 18:26:25,3.00,32.30,3.00,32.30,3.00,32.30,2.90,32.30,260.00,31.30,284.00,0.00,0
2025-06-30 18:26:55,3.00,32.20,2.90,32.20,2.90,32.30,2.90,32.30,260.00,31.30,26.00,3.00,0
2025-06-30 18:27:25,3.00,32.20,3.00,32.20,3.00,32.30,2.90,32.30,269.00,31.30,331.00,2.00,0
2025-06-30 18:27:55,3.00,32.30,3.00,32.30,3.00,32.30,2.90,32.30,271.00,31.30,41.00,4.00,0
2025-06-30 18:28:25,2.90,32.30,2.90,32.30,2.90,32.30,2.80,32.30,271.00,31.30,11.00,3.00,0
2025-06-30 18:28:55,3.00,32.30,3.00,32.30,3.00,32.30,2.90,32.30,271.00,31.20,346.00,1.00,0
2025-06-30 18:29:25,2.90,32.30,2.90,32.30,2.90,32.30,2.90,32.30,271.00,31.30,355.00,1.00,0
2025-06-30 18:29:55,2.90,32.30,2.90,32.30,2.90,32.30,2.90,32.30,272.00,31.20,342.00,2.00,0
2025-06-30 18:30:25,3.00,32.30,2.90,32.30,2.90,32.30,2.90,32.30,271.00,31.20,339.00,2.00,0
2025-06-30 18:30:55,2.90,32.30,2.90,32.30,2.90,32.40,2.80,32.40,271.00,31.20,313.00,2.00,0
2025-06-30 18:31:25,2.90,32.30,2.90,32.30,2.90,32.30,2.80,32.30,267.00,31.20,14.00,2.00,0
2025-06-30 18:31:55,2.50,32.10,2.50,32.10,2.50,32.20,2.40,32.20,267.00,31.20,145.00,1.00,0
2025-06-30 18:32:25,2.80,32.30,2.80,32.30,2.80,32.40,2.80,32.40,250.00,31.20,141.00,0.00,0
2025-06-30 18:32:55,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,250.00,31.20,23.00,1.00,0
2025-06-30 18:33:25,2.80,32.30,2.80,32.30,2.80,32.30,2.70,32.30,262.00,31.20,343.00,1.00,0
2025-06-30 18:33:55,2.80,32.30,2.80,32.30,2.80,32.30,2.70,32.30,258.00,31.20,360.00,2.00,0
2025-06-30 18:34:25,2.70,32.30,2.70,32.30,2.70,32.30,2.60,32.30,258.00,31.20,300.00,1.00,0
2025-06-30 18:34:55,2.70,32.30,2.70,32.30,2.70,32.30,2.60,32.30,255.00,31.20,301.00,1.00,0
2025-06-30 18:35:25,2.60,32.20,2.60,32.20,2.60,32.30,2.60,32.30,255.00,31.20,301.00,1.00,0
2025-06-30 18:35:55,2.60,32.20,2.60,32.20,2.60,32.30,2.50,32.30,246.00,31.20,231.00,1.00,0
2025-06-30 18:36:25,2.60,32.20,2.60,32.20,2.50,32.30,2.50,32.30,246.00,31.30,226.00,0.00,0
2025-06-30 18:36:55,2.50,32.20,2.50,32.20,2.50,32.30,2.50,32.30,246.00,31.20,249.00,1.00,0
2025-06-30 18:37:25,2.50,32.20,2.50,32.20,2.50,32.30,2.40,32.30,223.00,31.30,249.00,1.00,0
2025-06-30 18:37:55,2.50,32.20,2.50,32.20,2.50,32.20,2.40,32.20,223.00,31.30,249.00,0.00,0
2025-06-30 18:38:25,2.40,32.20,2.40,32.20,2.40,32.20,2.40,32.20,230.00,31.30,143.00,0.00,0
2025-06-30 18:38:55,2.40,32.10,2.40,32.10,2.40,32.20,2.30,32.20,230.00,31.30,143.00,0.00,0
2025-06-30 18:39:25,2.30,32.10,2.30,32.10,2.30,32.20,2.30,32.20,211.00,31.30,142.00,0.00,0
2025-06-30 18:39:55,2.30,32.10,2.30,32.10,2.30,32.20,2.20,32.20,192.00,31.30,34.00,0.00,0
2025-06-30 18:40:25,2.30,32.10,2.30,32.10,2.30,32.20,2.20,32.20,192.00,31.20,19.00,1.00,0
2025-06-30 18:40:55,2.20,32.10,2.20,32.10,2.20,32.20,2.20,32.20,134.00,31.20,56.00,1.00,0
2025-06-30 18:41:25,2.20,32.10,2.20,32.10,2.20,32.20,2.10,32.20,134.00,31.20,277.00,2.00,0
2025-06-30 18:41:55,2.20,32.10,2.20,32.10,2.20,32.20,2.10,32.20,100.00,31.20,77.00,1.00,0
2025-06-30 18:42:25,2.20,32.10,2.10,32.10,2.10,32.20,2.10,32.20,63.00,31.20,133.00,3.00,0
2025-06-30 18:42:55,2.00,32.10,2.00,32.10,2.00,32.20,2.00,32.20,63.00,31.10,128.00,3.00,0
2025-06-30 18:43:25,2.00,32.10,2.00,32.10,2.00,32.20,2.00,32.20,58.00,31.10,34.00,1.00,0
2025-06-30 18:43:55,2.10,32.10,2.00,32.10,2.00,32.20,2.00,32.20,58.00,31.10,164.00,2.00,0
2025-06-30 18:44:25,2.00,32.10,2.00,32.10,2.00,32.20,2.00,32.20,58.00,31.10,210.00,0.00,0
2025-06-30 18:44:55,1.90,32.10,1.90,32.10,1.90,32.20,1.80,32.20,56.00,31.10,109.00,1.00,0
2025-06-30 18:45:25,2.00,32.10,1.90,32.10,1.90,32.30,1.90,32.30,56.00,31.10,34.00,1.00,0
2025-06-30 18:45:55,2.00,32.10,1.90,32.10,1.90,32.30,1.90,32.30,56.00,31.00,28.00,1.00,0
2025-06-30 18:46:25,1.90,32.10,1.90,32.10,1.90,32.30,1.80,32.30,56.00,30.90,48.00,1.00,0
2025-06-30 18:46:55,1.30,31.60,1.30,31.60,1.30,31.70,1.30,31.70,53.00,30.90,64.00,1.00,0
2025-06-30 18:47:25,1.40,31.70,1.40,31.70,1.40,31.80,1.30,31.80,53.00,30.90,85.00,1.00,0
2025-06-30 18:47:55,1.40,31.70,1.40,31.70,1.40,31.80,1.30,31.80,51.00,30.90,42.00,1.00,0
2025-06-30 18:48:25,1.30,31.70,1.30,31.70,1.30,31.80,1.30,31.80,49.00,30.90,35.00,1.00,0
2025-06-30 18:48:55,1.50,32.00,1.50,32.00,1.50,32.10,1.50,32.10,49.00,30.80,147.00,1.00,0
2025-06-30 18:49:25,1.60,32.00,1.60,32.00,1.60,32.20,1.50,32.20,51.00,30.80,150.00,2.00,0
2025-06-30 18:49:55,1.50,32.00,1.50,32.00,1.50,32.10,1.50,32.10,51.00,30.80,134.00,3.00,0
2025-06-30 18:50:25,1.10,31.50,1.10,31.50,1.10,31.60,1.10,31.60,49.00,30.80,142.00,1.00,0
2025-06-30 18:50:55,1.20,31.60,1.20,31.60,1.20,31.60,1.10,31.60,47.00,30.80,67.00,1.00,0
2025-06-30 18:51:25,1.20,31.70,1.20,31.70,1.20,31.70,1.20,31.70,47.00,30.70,67.00,1.00,0
2025-06-30 18:51:55,1.10,31.60,1.10,31.60,1.10,31.60,1.10,31.60,47.00,30.70,55.00,1.00,0
2025-06-30 18:52:25,1.30,31.80,1.30,31.80,1.30,31.80,1.20,31.80,47.00,30.70,50.00,1.00,0
2025-06-30 18:52:55,1.50,32.20,1.50,32.20,1.50,32.30,1.50,32.30,51.00,30.70,50.00,3.00,0
2025-06-30 18:53:25,1.60,32.30,1.60,32.30,1.60,32.40,1.50,32.40,51.00,30.60,45.00,1.00,0
2025-06-30 18:53:55,1.60,32.40,1.60,32.40,1.60,32.40,1.50,32.40,54.00,30.60,45.00,1.00,0
2025-06-30 18:54:25,1.50,32.50,1.60,32.50,1.60,32.50,1.50,32.50,56.00,30.60,45.00,1.00,0
2025-06-30 18:54:55,1.50,32.50,1.60,32.50,1.60,32.50,1.50,32.50,56.00,30.60,12.00,1.00,0
2025-06-30 18:55:25,1.50,32.50,1.60,32.50,1.60,32.50,1.50,32.50,56.00,30.60,12.00,0.00,0
2025-06-30 18:55:55,1.40,32.70,1.50,32.70,1.60,32.60,1.50,32.60,56.00,30.60,12.00,1.00,0
2025-06-30 18:56:25,1.30,33.00,1.50,33.00,1.50,32.70,1.50,32.70,58.00,30.40,5.00,2.00,0
2025-06-30 18:56:55,1.20,33.20,1.50,33.20,1.50,32.90,1.50,32.90,60.00,30.40,10.00,1.00,0
2025-06-30 18:57:25,1.20,33.40,1.40,33.40,1.40,33.10,1.40,33.10,60.00,30.40,34.00,1.00,0
2025-06-30 18:57:55,1.10,33.50,1.40,33.50,1.40,33.40,1.40,33.40,62.00,30.40,10.00,1.00,0
2025-06-30 18:58:25,1.10,33.60,1.30,33.60,1.40,33.40,1.30,33.40,62.00,30.30,342.00,1.00,0
2025-06-30 18:58:55,1.10,33.70,1.30,33.70,1.40,33.50,1.30,33.50,62.00,30.30,338.00,1.00,0
2025-06-30 18:59:25,1.10,33.80,1.20,33.80,1.40,33.40,1.20,33.40,62.00,30.30,338.00,0.00,0
2025-06-30 18:59:55,1.00,34.00,1.20,34.00,1.40,33.40,1.20,33.40,62.00,30.30,338.00,0.00,0
2025-06-30 19:00:25,1.00,34.10,1.20,34.10,1.40,33.30,1.10,33.30,62.00,30.30,222.00,0.00,0
2025-06-30 19:00:55,1.10,34.00,1.10,34.00,1.40,33.20,1.10,33.20,62.00,30.20,220.00,1.00,0
2025-06-30 19:01:25,1.10,33.50,1.10,33.50,1.40,33.00,1.00,33.00,63.00,30.20,267.00,1.00,0
2025-06-30 19:01:55,1.00,33.50,1.00,33.50,1.40,32.90,1.00,32.90,63.00,30.20,296.00,1.00,0
2025-06-30 19:02:25,1.00,33.40,1.00,33.40,1.40,32.80,1.00,32.80,63.00,30.20,308.00,0.00,0
2025-06-30 19:02:55,1.00,33.30,1.00,33.30,1.40,32.70,1.00,32.70,63.00,30.20,308.00,0.00,0
2025-06-30 19:03:25,1.00,33.20,1.00,33.20,1.40,32.60,1.00,32.60,63.00,30.20,308.00,1.00,0
2025-06-30 19:03:55,1.00,33.00,1.00,33.00,1.40,32.60,1.00,32.60,63.00,30.20,308.00,1.00,0
2025-06-30 19:04:25,1.00,32.70,1.00,32.70,1.30,32.70,1.00,32.70,63.00,30.20,101.00,2.00,0
2025-06-30 19:04:55,1.00,32.60,1.00,32.60,1.20,32.60,0.90,32.60,63.00,30.10,360.00,1.00,0
2025-06-30 19:05:25,1.00,32.40,0.90,32.40,1.20,32.50,0.90,32.50,62.00,30.10,5.00,0.00,0
2025-06-30 19:05:55,1.00,32.20,0.90,32.20,1.10,32.20,0.90,32.20,62.00,30.10,59.00,1.00,0
2025-06-30 19:06:25,0.90,32.00,0.90,32.00,1.00,31.70,0.90,31.70,58.00,30.10,55.00,0.00,0
2025-06-30 19:06:55,1.00,32.10,0.90,32.10,1.00,32.10,0.90,32.10,58.00,30.10,5.00,1.00,0
2025-06-30 19:07:25,1.00,32.00,0.80,32.00,1.00,32.00,0.80,32.00,58.00,30.10,5.00,1.00,0
2025-06-30 19:07:55,1.00,32.40,0.90,32.40,1.10,32.40,0.90,32.40,58.00,30.10,5.00,1.00,0
2025-06-30 19:08:25,1.00,32.40,0.90,32.40,1.00,32.30,0.90,32.30,58.00,30.10,5.00,1.00,0
2025-06-30 19:08:55,1.00,32.40,0.90,32.40,1.00,32.20,0.90,32.20,56.00,30.10,5.00,1.00,0
2025-06-30 19:09:25,0.90,32.40,0.80,32.40,1.00,32.20,0.80,32.20,56.00,30.00,5.00,1.00,0
2025-06-30 19:09:55,1.00,32.40,0.80,32.40,0.90,32.20,0.80,32.20,56.00,30.00,5.00,0.00,0
2025-06-30 19:10:25,1.00,32.40,0.80,32.40,0.90,32.10,0.80,32.10,56.00,30.00,5.00,1.00,0
2025-06-30 19:10:55,1.00,32.10,0.80,32.10,0.90,32.10,0.80,32.10,56.00,30.00,130.00,3.00,0
2025-06-30 19:11:25,1.00,32.20,0.80,32.20,0.90,32.00,0.80,32.00,54.00,30.00,334.00,3.00,0
2025-06-30 19:11:55,1.00,32.30,0.80,32.30,0.90,32.00,0.80,32.00,54.00,29.90,336.00,1.00,0
2025-06-30 19:12:25,1.00,32.30,0.80,32.30,0.90,32.00,0.80,32.00,54.00,29.90,336.00,1.00,0
2025-06-30 19:12:55,0.90,32.30,0.80,32.30,0.90,31.90,0.80,31.90,54.00,29.90,134.00,2.00,0
2025-06-30 19:13:25,0.90,32.30,0.80,32.30,0.90,31.90,0.80,31.90,53.00,29.90,134.00,1.00,0
2025-06-30 19:13:55,0.90,32.20,0.80,32.20,0.90,32.00,0.80,32.00,53.00,29.90,45.00,1.00,0
2025-06-30 19:14:25,0.90,32.00,0.80,32.00,0.90,32.00,0.80,32.00,53.00,29.90,323.00,1.00,0
2025-06-30 19:14:55,0.90,31.90,0.80,31.90,0.90,31.90,0.80,31.90,53.00,29.90,338.00,1.00,0
2025-06-30 19:15:25,0.90,31.80,0.80,31.80,0.80,31.90,0.80,31.90,53.00,29.90,339.00,1.00,0
2025-06-30 19:15:55,0.90,31.70,0.80,31.70,0.80,31.90,0.80,31.90,53.00,29.80,355.00,1.00,0
2025-06-30 19:16:25,0.80,31.60,0.80,31.60,0.80,31.90,0.80,31.90,53.00,29.80,355.00,0.00,0
2025-06-30 19:16:55,0.80,31.60,0.80,31.60,0.80,31.80,0.80,31.80,56.00,29.80,355.00,1.00,0
2025-06-30 19:17:25,0.80,31.50,0.80,31.50,0.80,31.70,0.80,31.70,54.00,29.80,355.00,1.00,0
2025-06-30 19:17:55,0.80,31.40,0.80,31.40,0.80,31.60,0.70,31.60,54.00,29.70,355.00,1.00,0
2025-06-30 19:18:25,0.80,31.40,0.80,31.40,0.80,31.50,0.70,31.50,54.00,29.70,355.00,0.00,0
2025-06-30 19:18:55,0.80,31.40,0.70,31.40,0.80,31.40,0.70,31.40,54.00,29.70,355.00,0.00,0
2025-06-30 19:19:25,0.70,31.40,0.70,31.40,0.80,31.40,0.70,31.40,54.00,29.70,208.00,2.00,0
2025-06-30 19:19:55,0.70,31.40,0.70,31.40,0.70,31.30,0.70,31.30,54.00,29.70,57.00,1.00,0
2025-06-30 19:20:25,0.70,31.40,0.70,31.40,0.70,31.30,0.70,31.30,51.00,29.70,57.00,0.00,0
2025-06-30 19:20:55,0.70,31.40,0.70,31.40,0.70,31.40,0.70,31.40,47.00,29.70,57.00,0.00,0
2025-06-30 19:21:25,0.70,31.40,0.70,31.40,0.70,31.40,0.70,31.40,47.00,29.70,57.00,1.00,0
2025-06-30 19:21:55,0.70,31.40,0.70,31.40,0.70,31.40,0.70,31.40,47.00,29.60,57.00,0.00,0
2025-06-30 19:22:25,0.70,31.30,0.70,31.30,0.70,31.40,0.70,31.40,47.00,29.60,57.00,0.00,0
2025-06-30 19:22:55,0.70,31.30,0.70,31.30,0.70,31.40,0.70,31.40,47.00,29.60,57.00,0.00,0
2025-06-30 19:23:25,0.70,31.30,0.70,31.30,0.70,31.40,0.70,31.40,47.00,29.60,57.00,1.00,0
2025-06-30 19:23:55,0.70,31.30,0.70,31.30,0.70,31.30,0.70,31.30,47.00,29.60,55.00,1.00,0
2025-06-30 19:24:25,0.70,31.20,0.60,31.20,0.70,31.30,0.60,31.30,46.00,29.60,55.00,1.00,0
2025-06-30 19:24:55,0.70,31.30,0.60,31.30,0.70,31.30,0.60,31.30,46.00,29.60,55.00,1.00,0
2025-06-30 19:25:25,0.60,31.20,0.60,31.20,0.60,31.30,0.60,31.30,49.00,29.60,55.00,1.00,0
2025-06-30 19:25:55,0.60,31.30,0.60,31.30,0.60,31.20,0.60,31.20,49.00,29.60,54.00,1.00,0
2025-06-30 19:26:25,0.60,31.30,0.60,31.30,0.60,31.20,0.60,31.20,49.00,29.60,54.00,0.00,0
2025-06-30 19:26:55,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,49.00,29.60,54.00,0.00,0
2025-06-30 19:27:25,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,49.00,29.60,54.00,1.00,0
2025-06-30 19:27:55,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,93.00,29.60,54.00,1.00,0
2025-06-30 19:28:25,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,93.00,29.60,208.00,1.00,0
2025-06-30 19:28:55,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,93.00,29.60,215.00,1.00,0
2025-06-30 19:29:25,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,111.00,29.60,215.00,0.00,0
2025-06-30 19:29:55,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,111.00,29.60,214.00,0.00,0
2025-06-30 19:30:25,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,109.00,29.70,168.00,0.00,0
2025-06-30 19:30:55,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,109.00,29.70,173.00,1.00,0
2025-06-30 19:31:25,0.60,31.20,0.60,31.20,0.60,31.10,0.60,31.10,109.00,29.70,135.00,3.00,0
2025-06-30 19:31:55,0.60,31.10,0.60,31.10,0.60,31.00,0.60,31.00,105.00,29.70,144.00,4.00,0
2025-06-30 19:32:25,0.60,31.10,0.60,31.10,0.60,31.10,0.60,31.10,105.00,29.70,114.00,3.00,0
2025-06-30 19:32:55,0.60,31.00,0.60,31.00,0.60,31.00,0.60,31.00,105.00,29.70,87.00,1.00,0
2025-06-30 19:33:25,0.60,31.10,0.60,31.10,0.60,31.00,0.60,31.00,105.00,29.70,87.00,0.00,0
2025-06-30 19:33:55,0.60,31.00,0.60,31.00,0.60,31.00,0.60,31.00,104.00,29.70,28.00,1.00,0
2025-06-30 19:34:25,0.60,31.10,0.60,31.10,0.60,31.00,0.60,31.00,104.00,29.70,28.00,1.00,0
2025-06-30 19:34:55,0.60,31.10,0.60,31.10,0.60,31.10,0.60,31.10,104.00,29.70,360.00,3.00,0
2025-06-30 19:35:25,0.60,31.00,0.60,31.00,0.60,31.00,0.60,31.00,98.00,29.70,315.00,3.00,0
2025-06-30 19:35:55,0.60,31.00,0.50,31.00,0.60,31.20,0.50,31.20,98.00,29.70,331.00,1.00,0
2025-06-30 19:36:25,0.50,30.70,0.50,30.70,0.50,31.10,0.50,31.10,98.00,29.70,44.00,1.00,0
2025-06-30 19:36:55,0.50,30.70,0.50,30.70,0.50,30.30,0.50,30.30,98.00,29.70,52.00,1.00,0
2025-06-30 19:37:25,0.50,30.80,0.50,30.80,0.50,30.30,0.50,30.30,44.00,29.70,117.00,4.00,0
2025-06-30 19:37:55,0.50,30.20,0.40,30.20,0.50,30.60,0.40,30.60,37.00,29.60,170.00,1.00,0
2025-06-30 19:38:25,0.40,30.80,0.40,30.80,0.40,30.60,0.40,30.60,37.00,29.60,22.00,2.00,0
2025-06-30 19:38:55,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,35.00,29.60,274.00,1.00,0
2025-06-30 19:39:25,0.40,30.40,0.40,30.40,0.40,30.50,0.40,30.50,35.00,29.60,274.00,0.00,0
2025-06-30 19:39:55,0.40,30.20,0.40,30.20,0.40,30.50,0.40,30.50,37.00,29.50,257.00,0.00,0
2025-06-30 19:40:25,0.50,30.80,0.40,30.80,0.50,30.60,0.40,30.60,37.00,29.50,311.00,1.00,0
2025-06-30 19:40:55,0.50,30.60,0.50,30.60,0.50,31.00,0.50,31.00,37.00,29.50,334.00,1.00,0
2025-06-30 19:41:25,0.50,30.40,0.50,30.40,0.50,30.40,0.50,30.40,83.00,29.50,334.00,0.00,0
2025-06-30 19:41:55,0.50,30.90,0.50,30.90,0.50,30.60,0.50,30.60,83.00,29.50,337.00,1.00,0
2025-06-30 19:42:25,0.50,30.60,0.50,30.60,0.50,30.60,0.50,30.60,83.00,29.40,338.00,1.00,0
2025-06-30 19:42:55,0.50,30.50,0.50,30.50,0.50,30.80,0.50,30.80,83.00,29.40,336.00,2.00,0
2025-06-30 19:43:25,0.50,30.20,0.50,30.20,0.50,30.60,0.50,30.60,77.00,29.40,261.00,3.00,0
2025-06-30 19:43:55,0.50,30.60,0.50,30.60,0.50,31.10,0.50,31.10,79.00,29.40,13.00,1.00,0
2025-06-30 19:44:25,0.50,30.90,0.50,30.90,0.50,30.30,0.50,30.30,79.00,29.40,13.00,1.00,0
2025-06-30 19:44:55,0.50,30.60,0.50,30.60,0.50,30.90,0.50,30.90,81.00,29.40,16.00,2.00,0
2025-06-30 19:45:25,0.50,30.00,0.50,30.00,0.50,30.80,0.50,30.80,81.00,29.30,355.00,1.00,0
2025-06-30 19:45:55,0.50,30.70,0.50,30.70,0.50,30.10,0.50,30.10,79.00,29.40,320.00,0.00,0
2025-06-30 19:46:25,0.50,30.60,0.50,30.60,0.50,30.90,0.50,30.90,74.00,29.30,291.00,2.00,0
2025-06-30 19:46:55,0.50,30.60,0.50,30.60,0.50,30.10,0.50,30.10,74.00,29.30,291.00,1.00,0
2025-06-30 19:47:25,0.50,30.80,0.50,30.80,0.50,31.00,0.50,31.00,65.00,29.30,234.00,1.00,0
2025-06-30 19:47:55,0.50,30.60,0.50,30.60,0.50,30.90,0.50,30.90,65.00,29.30,279.00,1.00,0
2025-06-30 19:48:25,0.50,30.70,0.50,30.70,0.50,31.00,0.50,31.00,58.00,29.30,24.00,1.00,0
2025-06-30 19:48:55,0.50,30.90,0.50,30.90,0.50,30.50,0.50,30.50,58.00,29.30,9.00,1.00,0
2025-06-30 19:49:25,0.50,30.60,0.50,30.60,0.50,31.00,0.50,31.00,51.00,29.30,9.00,1.00,0
2025-06-30 19:49:55,0.50,30.80,0.50,30.80,0.50,30.10,0.50,30.10,54.00,29.30,111.00,0.00,0
2025-06-30 19:50:25,0.50,30.60,0.50,30.60,0.50,30.80,0.50,30.80,54.00,29.20,145.00,1.00,0
2025-06-30 19:50:55,0.50,30.90,0.50,30.90,0.50,30.90,0.50,30.90,49.00,29.20,146.00,1.00,0
2025-06-30 19:51:25,0.50,30.60,0.40,30.60,0.50,30.80,0.40,30.80,49.00,29.20,324.00,3.00,0
2025-06-30 19:51:55,0.40,30.90,0.40,30.90,0.50,30.60,0.40,30.60,42.00,29.20,15.00,3.00,0
2025-06-30 19:52:25,0.40,30.50,0.40,30.50,0.40,30.70,0.40,30.70,39.00,29.10,34.00,1.00,0
2025-06-30 19:52:55,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,39.00,29.10,35.00,1.00,0
2025-06-30 19:53:25,0.40,30.40,0.40,30.40,0.40,30.50,0.40,30.50,39.00,29.10,61.00,1.00,0
2025-06-30 19:53:55,0.40,30.40,0.40,30.40,0.40,30.70,0.40,30.70,39.00,29.10,345.00,1.00,0
2025-06-30 19:54:25,0.40,30.80,0.40,30.80,0.40,30.60,0.40,30.60,37.00,29.10,101.00,2.00,0
2025-06-30 19:54:55,0.40,30.60,0.40,30.60,0.40,30.00,0.40,30.00,37.00,29.00,45.00,1.00,0
2025-06-30 19:55:25,0.40,30.70,0.40,30.70,0.40,30.50,0.40,30.50,37.00,29.00,45.00,1.00,0
2025-06-30 19:55:55,0.40,30.60,0.40,30.60,0.40,30.30,0.40,30.30,37.00,28.90,48.00,0.00,0
2025-06-30 19:56:25,0.40,30.40,0.40,30.40,0.40,30.50,0.40,30.50,37.00,28.90,48.00,1.00,0
2025-06-30 19:56:55,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,35.00,28.90,48.00,0.00,0
2025-06-30 19:57:25,0.40,30.10,0.40,30.10,0.40,30.60,0.40,30.60,35.00,28.90,48.00,0.00,0
2025-06-30 19:57:55,0.40,30.10,0.40,30.10,0.40,30.50,0.40,30.50,35.00,28.90,124.00,3.00,0
2025-06-30 19:58:25,0.40,30.40,0.40,30.40,0.40,30.90,0.40,30.90,35.00,28.90,120.00,2.00,0
2025-06-30 19:58:55,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,35.00,28.90,92.00,1.00,0
2025-06-30 19:59:25,0.40,30.10,0.40,30.10,0.40,30.50,0.40,30.50,30.00,28.80,92.00,1.00,0
2025-06-30 19:59:55,0.40,30.80,0.40,30.80,0.40,30.40,0.40,30.40,30.00,28.80,90.00,1.00,0
2025-06-30 20:00:25,0.40,30.80,0.40,30.80,0.40,30.40,0.40,30.40,35.00,28.80,57.00,1.00,0
2025-06-30 20:00:55,0.40,30.40,0.40,30.40,0.40,30.80,0.40,30.80,35.00,28.80,57.00,1.00,0
2025-06-30 20:01:25,0.40,30.20,0.40,30.20,0.40,30.70,0.40,30.70,35.00,28.70,341.00,1.00,0
2025-06-30 20:01:55,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,35.00,28.70,341.00,1.00,0
2025-06-30 20:02:25,0.40,30.30,0.40,30.30,0.40,30.70,0.40,30.70,35.00,28.70,341.00,1.00,0
2025-06-30 20:02:55,0.40,30.50,0.40,30.50,0.40,30.40,0.40,30.40,35.00,28.70,341.00,2.00,0
2025-06-30 20:03:25,0.40,30.40,0.40,30.40,0.40,30.50,0.40,30.50,35.00,28.60,336.00,1.00,0
2025-06-30 20:03:55,0.40,30.70,0.40,30.70,0.40,30.50,0.40,30.50,35.00,28.60,269.00,0.00,0
2025-06-30 20:04:25,0.40,30.40,0.40,30.40,0.40,30.70,0.40,30.70,33.00,28.60,242.00,1.00,0
2025-06-30 20:04:55,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,33.00,28.60,242.00,1.00,0
2025-06-30 20:05:25,0.40,30.50,0.40,30.50,0.40,30.50,0.40,30.50,33.00,28.60,340.00,1.00,0
2025-06-30 20:05:55,0.40,30.40,0.40,30.40,0.40,30.40,0.40,30.40,33.00,28.40,333.00,1.00,0
2025-06-30 20:06:25,0.40,30.70,0.40,30.70,0.40,30.40,0.40,30.40,33.00,28.40,277.00,1.00,0
2025-06-30 20:06:55,0.40,30.50,0.40,30.50,0.40,30.20,0.40,30.20,32.00,28.40,277.00,1.00,0
2025-06-30 20:07:25,0.40,30.40,0.40,30.40,0.40,30.30,0.40,30.30,32.00,28.40,277.00,0.00,0
2025-06-30 20:07:55,0.40,30.50,0.40,30.50,0.40,30.50,0.30,30.50,32.00,28.30,156.00,0.00,0
2025-06-30 20:08:25,0.40,30.20,0.30,30.20,0.40,30.50,0.30,30.50,32.00,28.30,360.00,2.00,0
2025-06-30 20:08:55,0.40,30.40,0.30,30.40,0.40,30.50,0.30,30.50,30.00,28.30,5.00,2.00,0
2025-06-30 20:09:25,0.30,30.20,0.30,30.20,0.30,30.30,0.30,30.30,30.00,28.20,5.00,0.00,0
2025-06-30 20:09:55,0.30,30.20,0.30,30.20,0.30,30.40,0.30,30.40,30.00,28.20,5.00,0.00,0
2025-06-30 20:10:25,0.30,30.10,0.30,30.10,0.30,30.30,0.30,30.30,28.00,28.20,5.00,0.00,0
2025-06-30 20:10:55,0.30,30.30,0.30,30.30,0.30,30.30,0.30,30.30,28.00,28.20,5.00,1.00,0
2025-06-30 20:11:25,0.30,30.40,0.30,30.40,0.30,30.40,0.30,30.40,26.00,28.10,348.00,1.00,0
2025-06-30 20:11:55,0.30,30.10,0.30,30.10,0.30,30.20,0.30,30.20,26.00,28.10,345.00,0.00,0
2025-06-30 20:12:25,0.30,30.20,0.30,30.20,0.30,30.30,0.30,30.30,26.00,28.10,344.00,0.00,0
2025-06-30 20:12:55,0.30,30.30,0.30,30.30,0.30,30.10,0.30,30.10,25.00,28.10,343.00,1.00,0
2025-06-30 20:13:25,0.30,30.10,0.20,30.10,0.30,30.20,0.20,30.20,25.00,28.10,333.00,1.00,0
2025-06-30 20:13:55,0.30,30.20,0.20,30.20,0.30,30.10,0.20,30.10,23.00,28.10,333.00,1.00,0
2025-06-30 20:14:25,0.30,30.20,0.20,30.20,0.30,30.00,0.20,30.00,23.00,28.00,309.00,1.00,0
2025-06-30 20:14:55,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,21.00,28.00,342.00,0.00,0
2025-06-30 20:15:25,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,21.00,28.00,342.00,1.00,0
2025-06-30 20:15:55,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,21.00,27.90,342.00,0.00,0
2025-06-30 20:16:25,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,19.00,27.90,12.00,2.00,0
2025-06-30 20:16:55,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,19.00,27.90,324.00,1.00,0
2025-06-30 20:17:25,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,19.00,27.90,323.00,1.00,0
2025-06-30 20:17:55,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,19.00,27.90,323.00,0.00,0
2025-06-30 20:18:25,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,19.00,27.80,42.00,4.00,0
2025-06-30 20:18:55,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,18.00,27.80,346.00,1.00,0
2025-06-30 20:19:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,18.00,27.80,360.00,0.00,0
2025-06-30 20:19:55,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,18.00,27.80,35.00,1.00,0
2025-06-30 20:20:25,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,18.00,27.80,26.00,1.00,0
2025-06-30 20:20:55,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,18.00,27.80,148.00,1.00,0
2025-06-30 20:21:25,0.20,29.80,0.20,29.80,0.20,29.70,0.20,29.70,18.00,27.80,109.00,1.00,0
2025-06-30 20:21:55,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,18.00,27.80,109.00,0.00,0
2025-06-30 20:22:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,18.00,27.80,109.00,0.00,0
2025-06-30 20:22:55,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,18.00,27.80,51.00,1.00,0
2025-06-30 20:23:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,18.00,27.80,51.00,0.00,0
2025-06-30 20:23:55,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,18.00,27.70,51.00,1.00,0
2025-06-30 20:24:25,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,18.00,27.70,37.00,1.00,0
2025-06-30 20:24:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,18.00,27.70,43.00,0.00,0
2025-06-30 20:25:25,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,18.00,27.70,42.00,1.00,0
2025-06-30 20:25:55,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,16.00,27.70,289.00,2.00,0
2025-06-30 20:26:25,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,16.00,27.70,11.00,2.00,0
2025-06-30 20:26:55,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,18.00,27.60,348.00,1.00,0
2025-06-30 20:27:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,16.00,27.60,350.00,0.00,0
2025-06-30 20:27:55,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,16.00,27.60,350.00,0.00,0
2025-06-30 20:28:25,0.20,29.60,0.20,29.60,0.20,29.70,0.20,29.70,16.00,27.60,350.00,0.00,0
2025-06-30 20:28:55,0.20,29.60,0.20,29.60,0.20,29.70,0.20,29.70,16.00,27.60,350.00,0.00,0
2025-06-30 20:29:25,0.20,29.50,0.20,29.50,0.20,29.60,0.20,29.60,14.00,27.60,350.00,0.00,0
2025-06-30 20:29:55,0.20,29.70,0.20,29.70,0.20,29.40,0.20,29.40,14.00,27.60,350.00,1.00,0
2025-06-30 20:30:25,0.20,29.60,0.20,29.60,0.20,29.50,0.20,29.50,14.00,27.60,350.00,0.00,0
2025-06-30 20:30:55,0.20,29.50,0.20,29.50,0.20,29.40,0.20,29.40,12.00,27.50,350.00,0.00,0
2025-06-30 20:31:25,0.20,29.40,0.10,29.40,0.20,29.40,0.10,29.40,12.00,27.50,349.00,0.00,0
2025-06-30 20:31:55,0.20,29.40,0.10,29.40,0.20,29.30,0.10,29.30,12.00,27.40,349.00,0.00,0
2025-06-30 20:32:25,0.20,29.20,0.10,29.20,0.20,29.20,0.10,29.20,12.00,27.50,349.00,0.00,0
2025-06-30 20:32:55,0.20,29.20,0.10,29.20,0.20,29.20,0.10,29.20,11.00,27.40,349.00,1.00,0
2025-06-30 20:33:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,11.00,27.40,349.00,0.00,0
2025-06-30 20:33:55,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,11.00,27.40,349.00,0.00,0
2025-06-30 20:34:25,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,9.00,27.40,349.00,0.00,0
2025-06-30 20:34:55,0.10,28.70,0.10,28.70,0.10,29.10,0.10,29.10,9.00,27.40,349.00,1.00,0
2025-06-30 20:35:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,9.00,27.40,343.00,2.00,0
2025-06-30 20:35:55,0.10,28.90,0.10,28.90,0.10,28.70,0.10,28.70,9.00,27.30,325.00,1.00,0
2025-06-30 20:36:25,0.10,29.00,0.10,29.00,0.10,28.70,0.10,28.70,9.00,27.30,328.00,0.00,0
2025-06-30 20:36:55,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,7.00,27.30,330.00,0.00,0
2025-06-30 20:37:25,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,7.00,27.30,330.00,0.00,0
2025-06-30 20:37:55,0.10,28.60,0.10,28.60,0.10,28.40,0.10,28.40,7.00,27.30,330.00,0.00,0
2025-06-30 20:38:25,0.10,28.30,0.10,28.30,0.10,28.50,0.10,28.50,7.00,27.30,330.00,0.00,0
2025-06-30 20:38:55,0.10,28.30,0.10,28.30,0.10,28.60,0.10,28.60,5.00,27.30,330.00,1.00,0
2025-06-30 20:39:25,0.10,28.20,0.10,28.20,0.10,28.30,0.10,28.30,5.00,27.20,330.00,1.00,0
2025-06-30 20:39:55,0.10,28.10,0.10,28.10,0.10,28.20,0.10,28.20,5.00,27.20,330.00,1.00,0
2025-06-30 20:40:25,0.10,28.10,0.10,28.10,0.10,28.20,0.10,28.20,5.00,27.20,330.00,1.00,0
2025-06-30 20:40:55,0.10,27.90,0.10,27.90,0.10,28.00,0.10,28.00,5.00,27.20,330.00,0.00,0
2025-06-30 20:41:25,0.10,27.80,0.10,27.80,0.10,28.00,0.10,28.00,5.00,27.20,330.00,1.00,0
2025-06-30 20:41:55,0.10,28.00,0.10,28.00,0.10,27.80,0.10,27.80,5.00,27.20,330.00,1.00,0
2025-06-30 20:42:25,0.10,27.90,0.10,27.90,0.10,27.80,0.00,27.80,0.00,27.10,330.00,0.00,0
2025-06-30 20:42:55,0.10,27.50,0.00,27.50,0.10,27.80,0.00,27.80,0.00,27.10,340.00,1.00,0
2025-06-30 20:43:25,0.10,27.40,0.00,27.40,0.10,27.70,0.00,27.70,0.00,27.10,344.00,1.00,0
2025-06-30 20:43:55,0.10,27.50,0.00,27.50,0.10,27.70,0.00,27.70,0.00,27.10,5.00,0.00,0
2025-06-30 20:44:25,0.10,27.30,0.00,27.30,0.10,27.60,0.00,27.60,0.00,27.10,5.00,0.00,0
2025-06-30 20:44:55,0.10,27.40,0.00,27.40,0.10,27.60,0.00,27.60,0.00,27.10,5.00,1.00,0
2025-06-30 20:45:25,0.10,27.30,0.00,27.30,0.10,27.50,0.00,27.50,0.00,27.10,9.00,1.00,0
2025-06-30 20:45:55,0.10,27.50,0.00,27.50,0.10,27.40,0.00,27.40,0.00,27.00,9.00,1.00,0
2025-06-30 20:46:25,0.10,27.40,0.00,27.40,0.10,27.30,0.00,27.30,0.00,27.00,5.00,0.00,0
2025-06-30 20:46:55,0.10,27.40,0.00,27.40,0.10,27.10,0.00,27.10,0.00,27.00,5.00,1.00,0
2025-06-30 20:47:25,0.10,27.50,0.00,27.50,0.10,27.00,0.00,27.00,0.00,27.00,92.00,1.00,0
2025-06-30 20:47:55,0.10,27.40,0.00,27.40,0.10,27.10,0.00,27.10,0.00,26.90,92.00,0.00,0
2025-06-30 20:48:25,0.10,27.20,0.00,27.20,0.10,27.20,0.00,27.20,0.00,26.90,90.00,1.00,0
2025-06-30 20:48:55,0.10,27.10,0.00,27.10,0.10,27.10,0.00,27.10,0.00,26.90,90.00,0.00,0
2025-06-30 20:49:25,0.10,27.10,0.00,27.10,0.10,27.20,0.00,27.20,0.00,26.90,90.00,1.00,0
2025-06-30 20:49:55,0.10,27.10,0.00,27.10,0.10,27.10,0.00,27.10,0.00,26.90,90.00,0.00,0
2025-06-30 20:50:25,0.10,26.90,0.00,26.90,0.10,27.10,0.00,27.10,0.00,26.90,90.00,0.00,0
2025-06-30 20:50:55,0.10,26.90,0.00,26.90,0.10,27.00,0.00,27.00,0.00,26.90,168.00,2.00,0
2025-06-30 20:51:25,0.10,27.00,0.00,27.00,0.10,27.10,0.00,27.10,0.00,26.90,325.00,1.00,0
2025-06-30 20:51:55,0.10,27.00,0.00,27.00,0.10,27.20,0.00,27.20,0.00,26.90,333.00,1.00,0
2025-06-30 20:52:25,0.10,27.10,0.00,27.10,0.10,27.10,0.00,27.10,0.00,26.90,327.00,1.00,0
2025-06-30 20:52:55,0.10,27.30,0.00,27.30,0.10,27.20,0.00,27.20,0.00,26.80,327.00,0.00,0
2025-06-30 20:53:25,0.10,27.10,0.00,27.10,0.10,27.10,0.00,27.10,0.00,26.80,327.00,0.00,0
2025-06-30 20:53:55,0.10,27.20,0.00,27.20,0.10,27.30,0.00,27.30,0.00,26.80,327.00,0.00,0
2025-06-30 20:54:25,0.10,27.10,0.00,27.10,0.10,27.20,0.00,27.20,0.00,26.80,360.00,2.00,0
2025-06-30 20:54:55,0.10,27.20,0.00,27.20,0.10,27.30,0.00,27.30,0.00,26.80,360.00,1.00,0
2025-06-30 20:55:25,0.10,27.20,0.00,27.20,0.10,27.20,0.00,27.20,0.00,26.80,360.00,0.00,0
2025-06-30 20:55:55,0.10,27.30,0.00,27.30,0.10,27.30,0.00,27.30,0.00,26.80,360.00,0.00,0
2025-06-30 20:56:25,0.10,27.20,0.00,27.20,0.10,27.20,0.00,27.20,0.00,26.80,360.00,0.00,0
2025-06-30 20:56:55,0.00,26.90,0.00,26.90,0.10,27.10,0.00,27.10,0.00,26.70,22.00,0.00,0
2025-06-30 20:57:25,0.00,26.90,0.00,26.90,0.00,27.10,0.00,27.10,0.00,26.70,22.00,0.00,0
2025-06-30 20:57:55,0.00,26.70,0.00,26.70,0.00,27.10,0.00,27.10,0.00,26.70,22.00,1.00,0
2025-06-30 20:58:25,0.00,26.90,0.00,26.90,0.00,27.10,0.00,27.10,0.00,26.70,22.00,0.00,0
2025-06-30 20:58:55,0.00,26.50,0.00,26.50,0.00,27.00,0.00,27.00,0.00,26.70,22.00,0.00,0
2025-06-30 20:59:25,0.00,26.80,0.00,26.80,0.00,27.20,0.00,27.20,0.00,26.70,22.00,0.00,0
2025-06-30 20:59:55,0.00,26.60,0.00,26.60,0.00,26.80,0.00,26.80,0.00,26.60,22.00,0.00,0
2025-06-30 21:00:25,0.00,26.70,0.00,26.70,0.10,26.80,0.00,26.80,0.00,26.60,10.00,1.00,0
2025-06-30 21:00:55,0.10,26.60,0.00,26.60,0.10,26.80,0.00,26.80,0.00,26.60,10.00,0.00,0
2025-06-30 21:01:25,0.10,26.70,0.00,26.70,0.10,26.70,0.00,26.70,0.00,26.60,360.00,1.00,0
2025-06-30 21:01:55,0.10,26.70,0.00,26.70,0.10,26.80,0.00,26.80,0.00,26.60,347.00,1.00,0
2025-06-30 21:02:25,0.10,26.70,0.00,26.70,0.10,26.70,0.00,26.70,0.00,26.60,347.00,1.00,0
2025-06-30 21:02:55,0.10,26.60,0.00,26.60,0.10,26.80,0.00,26.80,0.00,26.60,347.00,0.00,0
2025-06-30 21:03:25,0.10,26.70,0.00,26.70,0.10,26.80,0.00,26.80,0.00,26.50,348.00,0.00,0
2025-06-30 21:03:55,0.10,26.70,0.00,26.70,0.10,26.90,0.00,26.90,0.00,26.60,348.00,0.00,0
2025-06-30 21:04:25,0.10,26.70,0.00,26.70,0.10,26.80,0.00,26.80,0.00,26.50,336.00,0.00,0
2025-06-30 21:04:55,0.10,26.70,0.00,26.70,0.10,27.10,0.00,27.10,0.00,26.50,331.00,1.00,0
2025-06-30 21:05:25,0.00,26.70,0.00,26.70,0.10,27.00,0.00,27.00,0.00,26.40,331.00,0.00,0
2025-06-30 21:05:55,0.00,26.50,0.00,26.50,0.10,26.70,0.00,26.70,0.00,26.40,331.00,0.00,0
2025-06-30 21:06:25,0.00,26.60,0.00,26.60,0.00,26.80,0.00,26.80,0.00,26.40,331.00,0.00,0
2025-06-30 21:06:55,0.00,26.60,0.00,26.60,0.00,26.80,0.00,26.80,0.00,26.40,277.00,1.00,0
2025-06-30 21:07:25,0.00,26.50,0.00,26.50,0.00,26.70,0.00,26.70,0.00,26.40,209.00,0.00,0
2025-06-30 21:07:55,0.00,26.60,0.00,26.60,0.00,26.80,0.00,26.80,0.00,26.40,138.00,1.00,0
2025-06-30 21:08:25,0.00,26.60,0.00,26.60,0.00,26.80,0.00,26.80,0.00,26.30,50.00,2.00,0
2025-06-30 21:08:55,0.00,26.50,0.00,26.50,0.00,26.60,0.00,26.60,0.00,26.30,49.00,1.00,0
2025-06-30 21:09:25,0.00,26.20,0.00,26.20,0.00,26.50,0.00,26.50,0.00,26.30,49.00,0.00,0
2025-06-30 21:09:55,0.00,26.20,0.00,26.20,0.00,26.70,0.00,26.70,0.00,26.30,24.00,1.00,0
2025-06-30 21:10:25,0.00,26.30,0.00,26.30,0.00,26.60,0.00,26.60,0.00,26.30,355.00,4.00,0
2025-06-30 21:10:55,0.00,26.30,0.00,26.30,0.00,26.50,0.00,26.50,0.00,26.30,355.00,1.00,0
2025-06-30 21:11:25,0.00,26.20,0.00,26.20,0.00,26.40,0.00,26.40,0.00,26.20,11.00,2.00,0
2025-06-30 21:11:55,0.00,26.40,0.00,26.40,0.00,26.60,0.00,26.60,0.00,26.20,37.00,1.00,0
2025-06-30 21:12:25,0.00,28.80,0.00,28.80,0.00,28.90,0.00,28.90,0.00,26.20,63.00,0.00,0
2025-06-30 21:12:55,0.00,28.30,0.00,28.30,0.00,28.30,0.00,28.30,0.00,26.20,16.00,1.00,0
2025-06-30 21:13:25,0.00,27.50,0.00,27.50,0.00,27.60,0.00,27.60,0.00,26.20,11.00,1.00,0
2025-06-30 21:13:55,0.00,26.30,0.00,26.30,0.00,26.30,0.00,26.30,0.00,26.20,342.00,1.00,0
2025-06-30 21:14:25,0.00,23.40,0.00,23.40,0.00,23.40,0.00,23.40,0.00,26.20,309.00,1.00,0
2025-06-30 21:14:55,0.00,24.80,0.00,24.80,0.00,24.80,0.00,24.80,0.00,26.20,323.00,1.00,0
2025-06-30 21:15:25,0.00,24.10,0.00,24.10,0.00,24.10,0.00,24.10,0.00,26.20,323.00,1.00,0
2025-06-30 21:15:55,0.00,19.90,0.00,19.90,0.00,19.90,0.00,19.90,0.00,26.20,322.00,1.00,0
2025-06-30 21:16:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,322.00,1.00,0
2025-06-30 21:16:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,322.00,0.00,0
2025-06-30 21:17:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,321.00,1.00,0
2025-06-30 21:17:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,321.00,0.00,0
2025-06-30 21:18:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,321.00,1.00,0
2025-06-30 21:18:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,321.00,0.00,0
2025-06-30 21:19:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,321.00,0.00,0
2025-06-30 21:19:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,321.00,0.00,0
2025-06-30 21:20:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,355.00,1.00,0
2025-06-30 21:20:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,355.00,0.00,0
2025-06-30 21:21:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,355.00,0.00,0
2025-06-30 21:21:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,355.00,0.00,0
2025-06-30 21:22:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,355.00,0.00,0
2025-06-30 21:22:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.20,344.00,1.00,0
2025-06-30 21:23:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.10,344.00,1.00,0
2025-06-30 21:23:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.10,344.00,1.00,0
2025-06-30 21:24:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.10,344.00,1.00,0
2025-06-30 21:24:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.10,344.00,1.00,0
2025-06-30 21:25:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.10,344.00,0.00,0
2025-06-30 21:25:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.10,344.00,0.00,0
2025-06-30 21:26:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.10,344.00,1.00,0
2025-06-30 21:26:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.10,344.00,1.00,0
2025-06-30 21:27:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.00,344.00,0.00,0
2025-06-30 21:27:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.00,346.00,0.00,0
2025-06-30 21:28:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.00,263.00,1.00,0
2025-06-30 21:28:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.90,263.00,1.00,0
2025-06-30 21:29:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,26.00,271.00,1.00,0
2025-06-30 21:29:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.90,271.00,0.00,0
2025-06-30 21:30:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.90,271.00,1.00,0
2025-06-30 21:30:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.90,271.00,0.00,0
2025-06-30 21:31:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.90,274.00,1.00,0
2025-06-30 21:31:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.90,274.00,1.00,0
2025-06-30 21:32:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.80,274.00,1.00,0
2025-06-30 21:32:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.80,275.00,1.00,0
2025-06-30 21:33:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.80,275.00,0.00,0
2025-06-30 21:33:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.80,275.00,0.00,0
2025-06-30 21:34:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.80,275.00,0.00,0
2025-06-30 21:34:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.80,275.00,0.00,0
2025-06-30 21:35:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.80,279.00,0.00,0
2025-06-30 21:35:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.70,281.00,1.00,0
2025-06-30 21:36:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.70,281.00,0.00,0
2025-06-30 21:36:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.70,281.00,0.00,0
2025-06-30 21:37:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.70,281.00,0.00,0
2025-06-30 21:37:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.60,281.00,0.00,0
2025-06-30 21:38:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.60,300.00,1.00,0
2025-06-30 21:38:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.60,313.00,2.00,0
2025-06-30 21:39:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.60,313.00,1.00,0
2025-06-30 21:39:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.50,313.00,0.00,0
2025-06-30 21:40:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.50,313.00,0.00,0
2025-06-30 21:40:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.40,313.00,1.00,0
2025-06-30 21:41:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.40,313.00,1.00,0
2025-06-30 21:41:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.40,313.00,0.00,0
2025-06-30 21:42:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.40,313.00,0.00,0
2025-06-30 21:42:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.40,313.00,1.00,0
2025-06-30 21:43:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.40,313.00,1.00,0
2025-06-30 21:43:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.30,313.00,0.00,0
2025-06-30 21:44:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.30,313.00,0.00,0
2025-06-30 21:44:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.30,313.00,0.00,0
2025-06-30 21:45:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.30,313.00,0.00,0
2025-06-30 21:45:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.30,313.00,1.00,0
2025-06-30 21:46:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.30,313.00,1.00,0
2025-06-30 21:46:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.30,313.00,1.00,0
2025-06-30 21:47:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.20,313.00,1.00,0
2025-06-30 21:47:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.20,313.00,1.00,0
2025-06-30 21:48:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.20,313.00,1.00,0
2025-06-30 21:48:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.20,313.00,0.00,0
2025-06-30 21:49:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.20,313.00,1.00,0
2025-06-30 21:49:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.20,313.00,0.00,0
2025-06-30 21:50:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.10,313.00,1.00,0
2025-06-30 21:50:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.10,313.00,1.00,0
2025-06-30 21:51:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.10,313.00,0.00,0
2025-06-30 21:51:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.10,313.00,0.00,0
2025-06-30 21:52:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.10,313.00,1.00,0
2025-06-30 21:52:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.00,313.00,1.00,0
2025-06-30 21:53:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.00,313.00,0.00,0
2025-06-30 21:53:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.00,313.00,0.00,0
2025-06-30 21:54:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.00,313.00,0.00,0
2025-06-30 21:54:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.90,313.00,1.00,0
2025-06-30 21:55:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,25.00,313.00,1.00,0
2025-06-30 21:55:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.90,313.00,0.00,0
2025-06-30 21:56:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.90,313.00,0.00,0
2025-06-30 21:56:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.90,313.00,0.00,0
2025-06-30 21:57:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.90,313.00,0.00,0
2025-06-30 21:57:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.90,313.00,0.00,0
2025-06-30 21:58:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.90,313.00,1.00,0
2025-06-30 21:58:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.90,313.00,1.00,0
2025-06-30 21:59:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.80,313.00,1.00,0
2025-06-30 21:59:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.80,313.00,0.00,0
2025-06-30 22:00:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.80,313.00,1.00,0
2025-06-30 22:00:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.80,313.00,1.00,0
2025-06-30 22:01:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.80,313.00,1.00,0
2025-06-30 22:01:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.80,313.00,1.00,0
2025-06-30 22:02:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.80,313.00,0.00,0
2025-06-30 22:02:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.80,313.00,0.00,0
2025-06-30 22:03:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.80,313.00,0.00,0
2025-06-30 22:03:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:04:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.80,313.00,0.00,0
2025-06-30 22:04:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,1.00,0
2025-06-30 22:05:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:05:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:06:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:06:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,1.00,0
2025-06-30 22:07:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,2.00,0
2025-06-30 22:07:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,1.00,0
2025-06-30 22:08:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,1.00,0
2025-06-30 22:08:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,1.00,0
2025-06-30 22:09:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:09:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,1.00,0
2025-06-30 22:10:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,1.00,0
2025-06-30 22:10:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:11:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:11:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:12:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:12:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:13:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,1.00,0
2025-06-30 22:13:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,1.00,0
2025-06-30 22:14:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,313.00,0.00,0
2025-06-30 22:14:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,19.00,0.00,0
2025-06-30 22:15:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,19.00,0.00,0
2025-06-30 22:15:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,19.00,0.00,0
2025-06-30 22:16:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,19.00,0.00,0
2025-06-30 22:16:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,19.00,0.00,0
2025-06-30 22:17:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,19.00,0.00,0
2025-06-30 22:17:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,344.00,1.00,0
2025-06-30 22:18:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,1.00,0
2025-06-30 22:18:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,1.00,0
2025-06-30 22:19:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,0.00,0
2025-06-30 22:19:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,1.00,0
2025-06-30 22:20:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,1.00,0
2025-06-30 22:20:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,0.00,0
2025-06-30 22:21:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,0.00,0
2025-06-30 22:21:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,0.00,0
2025-06-30 22:22:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,0.00,0
2025-06-30 22:22:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,0.00,0
2025-06-30 22:23:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,0.00,0
2025-06-30 22:23:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,1.00,0
2025-06-30 22:24:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,1.00,0
2025-06-30 22:24:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,0.00,0
2025-06-30 22:25:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,1.00,0
2025-06-30 22:25:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.70,326.00,0.00,0
2025-06-30 22:26:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,326.00,0.00,0
2025-06-30 22:26:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,326.00,0.00,0
2025-06-30 22:27:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,246.00,0.00,0
2025-06-30 22:27:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,290.00,0.00,0
2025-06-30 22:28:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,294.00,1.00,0
2025-06-30 22:28:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,294.00,0.00,0
2025-06-30 22:29:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,294.00,1.00,0
2025-06-30 22:29:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,294.00,1.00,0
2025-06-30 22:30:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,294.00,2.00,0
2025-06-30 22:30:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,294.00,1.00,0
2025-06-30 22:31:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,294.00,0.00,0
2025-06-30 22:31:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,294.00,0.00,0
2025-06-30 22:32:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,294.00,0.00,0
2025-06-30 22:32:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,300.00,0.00,0
2025-06-30 22:33:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,355.00,1.00,0
2025-06-30 22:33:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,19.00,1.00,0
2025-06-30 22:34:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,302.00,2.00,0
2025-06-30 22:34:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,1.00,0
2025-06-30 22:35:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,0.00,0
2025-06-30 22:35:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,1.00,0
2025-06-30 22:36:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,1.00,0
2025-06-30 22:36:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,0.00,0
2025-06-30 22:37:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,1.00,0
2025-06-30 22:37:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,0.00,0
2025-06-30 22:38:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,0.00,0
2025-06-30 22:38:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,0.00,0
2025-06-30 22:39:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,0.00,0
2025-06-30 22:39:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,0.00,0
2025-06-30 22:40:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,310.00,0.00,0
2025-06-30 22:40:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.50,310.00,0.00,0
2025-06-30 22:41:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.50,43.00,1.00,0
2025-06-30 22:41:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,43.00,1.00,0
2025-06-30 22:42:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,43.00,1.00,0
2025-06-30 22:42:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.50,43.00,0.00,0
2025-06-30 22:43:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,43.00,1.00,0
2025-06-30 22:43:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,43.00,1.00,0
2025-06-30 22:44:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.60,43.00,1.00,0
2025-06-30 22:44:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.50,43.00,0.00,0
2025-06-30 22:45:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.50,43.00,1.00,0
2025-06-30 22:45:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.50,43.00,0.00,0
2025-06-30 22:46:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,43.00,1.00,0
2025-06-30 22:46:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,43.00,1.00,0
2025-06-30 22:47:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,43.00,0.00,0
2025-06-30 22:47:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,43.00,2.00,0
2025-06-30 22:48:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,37.00,1.00,0
2025-06-30 22:48:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,37.00,0.00,0
2025-06-30 22:49:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,37.00,0.00,0
2025-06-30 22:49:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,38.00,0.00,0
2025-06-30 22:50:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,185.00,0.00,0
2025-06-30 22:50:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,186.00,0.00,0
2025-06-30 22:51:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,199.00,0.00,0
2025-06-30 22:51:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.40,199.00,0.00,0
2025-06-30 22:52:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.30,196.00,0.00,0
2025-06-30 22:52:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.30,194.00,0.00,0
2025-06-30 22:53:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.30,194.00,0.00,0
2025-06-30 22:53:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.30,194.00,0.00,0
2025-06-30 22:54:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.30,194.00,0.00,0
2025-06-30 22:54:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.30,194.00,0.00,0
2025-06-30 22:55:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.30,194.00,0.00,0
2025-06-30 22:55:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.30,173.00,1.00,0
2025-06-30 22:56:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.20,134.00,0.00,0
2025-06-30 22:56:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.20,120.00,1.00,0
2025-06-30 22:57:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.20,120.00,1.00,0
2025-06-30 22:57:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.20,120.00,1.00,0
2025-06-30 22:58:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.20,120.00,1.00,0
2025-06-30 22:58:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.10,120.00,1.00,0
2025-06-30 22:59:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.10,120.00,1.00,0
2025-06-30 22:59:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.10,120.00,0.00,0
2025-06-30 23:00:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.10,120.00,0.00,0
2025-06-30 23:00:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.10,120.00,0.00,0
2025-06-30 23:01:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,24.00,120.00,1.00,0
2025-06-30 23:01:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.90,120.00,1.00,0
2025-06-30 23:02:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.90,120.00,1.00,0
2025-06-30 23:02:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.90,120.00,2.00,0
2025-06-30 23:03:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.90,120.00,1.00,0
2025-06-30 23:03:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.80,120.00,2.00,0
2025-06-30 23:04:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.80,120.00,1.00,0
2025-06-30 23:04:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.80,120.00,0.00,0
2025-06-30 23:05:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.80,120.00,0.00,0
2025-06-30 23:05:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.70,120.00,0.00,0
2025-06-30 23:06:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.70,120.00,0.00,0
2025-06-30 23:06:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.70,120.00,0.00,0
2025-06-30 23:07:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.70,120.00,1.00,0
2025-06-30 23:07:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.70,120.00,1.00,0
2025-06-30 23:08:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.60,120.00,1.00,0
2025-06-30 23:08:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.60,120.00,1.00,0
2025-06-30 23:09:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.60,120.00,1.00,0
2025-06-30 23:09:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.60,120.00,0.00,0
2025-06-30 23:10:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.50,120.00,1.00,0
2025-06-30 23:10:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.40,120.00,1.00,0
2025-06-30 23:11:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.40,120.00,1.00,0
2025-06-30 23:11:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.40,120.00,0.00,0
2025-06-30 23:12:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.40,120.00,1.00,0
2025-06-30 23:12:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.40,120.00,1.00,0
2025-06-30 23:13:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.40,120.00,1.00,0
2025-06-30 23:13:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.30,120.00,1.00,0
2025-06-30 23:14:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.30,120.00,1.00,0
2025-06-30 23:14:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.30,120.00,0.00,0
2025-06-30 23:15:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.30,120.00,2.00,0
2025-06-30 23:15:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.20,98.00,1.00,0
2025-06-30 23:16:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.20,98.00,1.00,0
2025-06-30 23:16:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.20,80.00,1.00,0
2025-06-30 23:17:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.20,80.00,2.00,0
2025-06-30 23:17:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.20,80.00,1.00,0
2025-06-30 23:18:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.10,80.00,1.00,0
2025-06-30 23:18:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.10,80.00,1.00,0
2025-06-30 23:19:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.10,80.00,0.00,0
2025-06-30 23:19:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.10,80.00,1.00,0
2025-06-30 23:20:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.10,80.00,1.00,0
2025-06-30 23:20:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.10,80.00,1.00,0
2025-06-30 23:21:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,23.00,80.00,1.00,0
2025-06-30 23:21:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.90,80.00,1.00,0
2025-06-30 23:22:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.90,80.00,1.00,0
2025-06-30 23:22:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.90,80.00,1.00,0
2025-06-30 23:23:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.90,80.00,1.00,0
2025-06-30 23:23:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.90,80.00,2.00,0
2025-06-30 23:24:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.90,80.00,1.00,0
2025-06-30 23:24:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.80,80.00,1.00,0
2025-06-30 23:25:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.80,80.00,1.00,0
2025-06-30 23:25:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.80,80.00,0.00,0
2025-06-30 23:26:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.80,80.00,0.00,0
2025-06-30 23:26:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.80,80.00,0.00,0
2025-06-30 23:27:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.80,80.00,1.00,0
2025-06-30 23:27:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.70,80.00,1.00,0
2025-06-30 23:28:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.70,80.00,1.00,0
2025-06-30 23:28:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.70,80.00,1.00,0
2025-06-30 23:29:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.70,80.00,2.00,0
2025-06-30 23:29:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.70,80.00,1.00,0
2025-06-30 23:30:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.70,80.00,1.00,0
2025-06-30 23:30:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.70,80.00,1.00,0
2025-06-30 23:31:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.60,80.00,1.00,0
2025-06-30 23:31:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.60,80.00,1.00,0
2025-06-30 23:32:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.60,80.00,1.00,0
2025-06-30 23:32:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.60,80.00,1.00,0
2025-06-30 23:33:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.60,80.00,1.00,0
2025-06-30 23:33:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.60,80.00,1.00,0
2025-06-30 23:34:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.60,80.00,2.00,0
2025-06-30 23:34:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.60,80.00,1.00,0
2025-06-30 23:35:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.50,80.00,1.00,0
2025-06-30 23:35:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.50,80.00,1.00,0
2025-06-30 23:36:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.40,80.00,1.00,0
2025-06-30 23:36:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.40,80.00,1.00,0
2025-06-30 23:37:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.40,80.00,2.00,0
2025-06-30 23:37:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.40,80.00,1.00,0
2025-06-30 23:38:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.40,80.00,1.00,0
2025-06-30 23:38:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.40,80.00,1.00,0
2025-06-30 23:39:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.40,80.00,1.00,0
2025-06-30 23:39:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.40,80.00,1.00,0
2025-06-30 23:40:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.40,80.00,1.00,0
2025-06-30 23:40:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,1.00,0
2025-06-30 23:41:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,2.00,0
2025-06-30 23:41:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,1.00,0
2025-06-30 23:42:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,1.00,0
2025-06-30 23:42:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,1.00,0
2025-06-30 23:43:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,1.00,0
2025-06-30 23:43:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,1.00,0
2025-06-30 23:44:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,1.00,0
2025-06-30 23:44:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,1.00,0
2025-06-30 23:45:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,1.00,0
2025-06-30 23:45:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.30,80.00,1.00,0
2025-06-30 23:46:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,80.00,2.00,0
2025-06-30 23:46:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,80.00,1.00,0
2025-06-30 23:47:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,80.00,0.00,0
2025-06-30 23:47:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,80.00,0.00,0
2025-06-30 23:48:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,80.00,1.00,0
2025-06-30 23:48:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,80.00,2.00,0
2025-06-30 23:49:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,80.00,1.00,0
2025-06-30 23:49:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,75.00,1.00,0
2025-06-30 23:50:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,75.00,1.00,0
2025-06-30 23:50:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,75.00,2.00,0
2025-06-30 23:51:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,75.00,1.00,0
2025-06-30 23:51:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,75.00,2.00,0
2025-06-30 23:52:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,75.00,2.00,0
2025-06-30 23:52:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,2.00,0
2025-06-30 23:53:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,75.00,1.00,0
2025-06-30 23:53:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,75.00,1.00,0
2025-06-30 23:54:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,2.00,0
2025-06-30 23:54:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.20,75.00,0.00,0
2025-06-30 23:55:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-06-30 23:55:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-06-30 23:56:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,2.00,0
2025-06-30 23:56:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-06-30 23:57:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-06-30 23:57:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-06-30 23:58:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-06-30 23:58:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,0.00,0
2025-06-30 23:59:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-06-30 23:59:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:00:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:00:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:01:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:01:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:02:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:02:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:03:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:03:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:04:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:04:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,0.00,0
2025-07-01 00:05:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,0.00,0
2025-07-01 00:05:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,0.00,0
2025-07-01 00:06:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,0.00,0
2025-07-01 00:06:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,0.00,0
2025-07-01 00:07:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:07:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,0.00,0
2025-07-01 00:08:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:08:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:09:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:09:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,2.00,0
2025-07-01 00:10:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,2.00,0
2025-07-01 00:10:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:11:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:11:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:12:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:12:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:13:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:13:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:14:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,0.00,0
2025-07-01 00:14:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:15:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:15:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:16:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:16:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:17:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:17:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,0.00,0
2025-07-01 00:18:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:18:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:19:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:19:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:20:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,75.00,1.00,0
2025-07-01 00:20:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:21:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,1.00,0
2025-07-01 00:21:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,75.00,0.00,0
2025-07-01 00:22:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,74.00,1.00,0
2025-07-01 00:22:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 00:23:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,2.00,0
2025-07-01 00:23:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,2.00,0
2025-07-01 00:24:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:24:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,2.00,0
2025-07-01 00:25:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:25:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:26:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,2.00,0
2025-07-01 00:26:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:27:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:27:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:28:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:28:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:29:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:29:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:30:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:30:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:31:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:31:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:32:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:32:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:33:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:33:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:34:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:34:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,2.00,0
2025-07-01 00:35:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:35:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 00:36:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:36:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:37:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 00:37:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:38:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:38:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:39:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:39:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:40:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:40:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:41:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:41:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:42:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:42:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:43:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 00:43:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:44:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:44:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:45:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:45:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,2.00,0
2025-07-01 00:46:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:46:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:47:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:47:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:48:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:48:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:49:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,2.00,0
2025-07-01 00:49:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:50:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:50:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:51:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:51:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:52:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:52:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:53:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:53:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:54:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:54:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:55:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:55:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:56:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:56:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:57:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:57:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:58:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 00:58:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:59:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 00:59:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 01:00:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 01:00:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 01:01:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 01:01:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 01:02:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,0.00,0
2025-07-01 01:02:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 01:03:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 01:03:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.10,35.00,1.00,0
2025-07-01 01:04:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,0.00,0
2025-07-01 01:04:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 01:05:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,0.00,0
2025-07-01 01:05:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,2.00,0
2025-07-01 01:06:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 01:06:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 01:07:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 01:07:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 01:08:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 01:08:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 01:09:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,1.00,0
2025-07-01 01:09:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,22.00,35.00,1.00,0
2025-07-01 01:10:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,1.00,0
2025-07-01 01:10:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,1.00,0
2025-07-01 01:11:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,1.00,0
2025-07-01 01:11:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,1.00,0
2025-07-01 01:12:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,1.00,0
2025-07-01 01:12:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,1.00,0
2025-07-01 01:13:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,0.00,0
2025-07-01 01:13:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,2.00,0
2025-07-01 01:14:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,0.00,0
2025-07-01 01:14:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,1.00,0
2025-07-01 01:15:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.90,35.00,0.00,0
2025-07-01 01:15:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:16:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:16:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:17:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,2.00,0
2025-07-01 01:17:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:18:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:18:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:19:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:19:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:20:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:20:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:21:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:21:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:22:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:22:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:23:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:23:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:24:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.80,35.00,1.00,0
2025-07-01 01:24:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.70,35.00,1.00,0
2025-07-01 01:25:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.70,35.00,1.00,0
2025-07-01 01:25:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.70,35.00,1.00,0
2025-07-01 01:26:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.70,35.00,1.00,0
2025-07-01 01:26:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.70,35.00,1.00,0
2025-07-01 01:27:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.70,35.00,1.00,0
2025-07-01 01:27:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.60,35.00,1.00,0
2025-07-01 01:28:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.70,35.00,1.00,0
2025-07-01 01:28:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.60,35.00,1.00,0
2025-07-01 01:29:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.60,35.00,1.00,0
2025-07-01 01:29:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.60,35.00,1.00,0
2025-07-01 01:30:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.60,35.00,1.00,0
2025-07-01 01:30:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.60,35.00,1.00,0
2025-07-01 01:31:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.60,35.00,0.00,0
2025-07-01 01:31:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.60,35.00,0.00,0
2025-07-01 01:32:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.60,35.00,1.00,0
2025-07-01 01:32:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.50,35.00,0.00,0
2025-07-01 01:33:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.50,35.00,1.00,0
2025-07-01 01:33:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.50,35.00,1.00,0
2025-07-01 01:34:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.40,35.00,1.00,0
2025-07-01 01:34:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.40,35.00,0.00,0
2025-07-01 01:35:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.40,35.00,1.00,0
2025-07-01 01:35:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.40,35.00,1.00,0
2025-07-01 01:36:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.40,35.00,0.00,0
2025-07-01 01:36:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.40,35.00,1.00,0
2025-07-01 01:37:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.40,35.00,1.00,0
2025-07-01 01:37:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.40,35.00,1.00,0
2025-07-01 01:38:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.30,35.00,1.00,0
2025-07-01 01:38:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.30,35.00,1.00,0
2025-07-01 01:39:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.30,35.00,1.00,0
2025-07-01 01:39:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.30,35.00,1.00,0
2025-07-01 01:40:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.20,35.00,1.00,0
2025-07-01 01:40:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.20,35.00,1.00,0
2025-07-01 01:41:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.20,35.00,1.00,0
2025-07-01 01:41:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.20,35.00,1.00,0
2025-07-01 01:42:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.20,35.00,1.00,0
2025-07-01 01:42:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.20,35.00,1.00,0
2025-07-01 01:43:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.20,35.00,1.00,0
2025-07-01 01:43:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,0.00,0
2025-07-01 01:44:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,0.00,0
2025-07-01 01:44:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,1.00,0
2025-07-01 01:45:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,1.00,0
2025-07-01 01:45:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,1.00,0
2025-07-01 01:46:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,1.00,0
2025-07-01 01:46:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,1.00,0
2025-07-01 01:47:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,1.00,0
2025-07-01 01:47:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,1.00,0
2025-07-01 01:48:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,1.00,0
2025-07-01 01:48:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,0.00,0
2025-07-01 01:49:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,1.00,0
2025-07-01 01:49:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,0.00,0
2025-07-01 01:50:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,0.00,0
2025-07-01 01:50:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,0.00,0
2025-07-01 01:51:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,0.00,0
2025-07-01 01:51:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.00,35.00,0.00,0
2025-07-01 01:52:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.10,35.00,0.00,0
2025-07-01 01:52:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.00,35.00,0.00,0
2025-07-01 01:53:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.00,35.00,0.00,0
2025-07-01 01:53:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.00,35.00,0.00,0
2025-07-01 01:54:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.00,35.00,0.00,0
2025-07-01 01:54:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.00,35.00,0.00,0
2025-07-01 01:55:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.00,35.00,0.00,0
2025-07-01 01:55:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,21.00,35.00,0.00,0
2025-07-01 01:56:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.90,35.00,0.00,0
2025-07-01 01:56:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.90,35.00,0.00,0
2025-07-01 01:57:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.90,35.00,0.00,0
2025-07-01 01:57:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.90,35.00,1.00,0
2025-07-01 01:58:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.90,35.00,1.00,0
2025-07-01 01:58:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.90,35.00,1.00,0
2025-07-01 01:59:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.90,35.00,1.00,0
2025-07-01 01:59:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.90,35.00,1.00,0
2025-07-01 02:00:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.90,35.00,0.00,0
2025-07-01 02:00:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,1.00,0
2025-07-01 02:01:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.90,35.00,0.00,0
2025-07-01 02:01:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,1.00,0
2025-07-01 02:02:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,2.00,0
2025-07-01 02:02:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,1.00,0
2025-07-01 02:03:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,1.00,0
2025-07-01 02:03:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,1.00,0
2025-07-01 02:04:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,0.00,0
2025-07-01 02:04:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,1.00,0
2025-07-01 02:05:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,1.00,0
2025-07-01 02:05:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,1.00,0
2025-07-01 02:06:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,1.00,0
2025-07-01 02:06:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,1.00,0
2025-07-01 02:07:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.80,35.00,0.00,0
2025-07-01 02:07:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,1.00,0
2025-07-01 02:08:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,1.00,0
2025-07-01 02:08:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,0.00,0
2025-07-01 02:09:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,0.00,0
2025-07-01 02:09:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,0.00,0
2025-07-01 02:10:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,0.00,0
2025-07-01 02:10:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,0.00,0
2025-07-01 02:11:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,0.00,0
2025-07-01 02:11:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,0.00,0
2025-07-01 02:12:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,0.00,0
2025-07-01 02:12:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.70,35.00,0.00,0
2025-07-01 02:13:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,0.00,0
2025-07-01 02:13:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,1.00,0
2025-07-01 02:14:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,1.00,0
2025-07-01 02:14:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,1.00,0
2025-07-01 02:15:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,1.00,0
2025-07-01 02:15:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,1.00,0
2025-07-01 02:16:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,1.00,0
2025-07-01 02:16:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,1.00,0
2025-07-01 02:17:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,1.00,0
2025-07-01 02:17:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,1.00,0
2025-07-01 02:18:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.60,35.00,1.00,0
2025-07-01 02:18:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.50,35.00,1.00,0
2025-07-01 02:19:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.50,35.00,1.00,0
2025-07-01 02:19:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.50,35.00,1.00,0
2025-07-01 02:20:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.50,35.00,1.00,0
2025-07-01 02:20:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.50,35.00,1.00,0
2025-07-01 02:21:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.50,35.00,1.00,0
2025-07-01 02:21:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.50,35.00,1.00,0
2025-07-01 02:22:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:22:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,0.00,0
2025-07-01 02:23:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:23:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:24:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,0.00,0
2025-07-01 02:24:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,0.00,0
2025-07-01 02:25:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:25:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:26:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:26:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:27:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:27:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:28:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,0.00,0
2025-07-01 02:28:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:29:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:29:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:30:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.40,35.00,1.00,0
2025-07-01 02:30:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,0.00,0
2025-07-01 02:31:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:31:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,0.00,0
2025-07-01 02:32:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:32:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,2.00,0
2025-07-01 02:33:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:33:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:34:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:34:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:35:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:35:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,0.00,0
2025-07-01 02:36:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:36:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:37:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,0.00,0
2025-07-01 02:37:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:38:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:38:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,1.00,0
2025-07-01 02:39:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,1.00,0
2025-07-01 02:39:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,1.00,0
2025-07-01 02:40:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.30,35.00,1.00,0
2025-07-01 02:40:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:41:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,1.00,0
2025-07-01 02:41:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:42:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:42:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:43:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:43:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:44:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,1.00,0
2025-07-01 02:44:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,1.00,0
2025-07-01 02:45:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:45:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:46:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:46:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,1.00,0
2025-07-01 02:47:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:47:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,1.00,0
2025-07-01 02:48:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,0.00,0
2025-07-01 02:48:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.20,35.00,1.00,0
2025-07-01 02:49:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:49:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,1.00,0
2025-07-01 02:50:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:50:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:51:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:51:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:52:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:52:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:53:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:53:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:54:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,1.00,0
2025-07-01 02:54:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,1.00,0
2025-07-01 02:55:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,1.00,0
2025-07-01 02:55:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,1.00,0
2025-07-01 02:56:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,1.00,0
2025-07-01 02:56:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,1.00,0
2025-07-01 02:57:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:57:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:58:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:58:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.10,35.00,0.00,0
2025-07-01 02:59:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.00,35.00,0.00,0
2025-07-01 02:59:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.00,35.00,0.00,0
2025-07-01 03:00:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.00,35.00,0.00,0
2025-07-01 03:00:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.00,35.00,0.00,0
2025-07-01 03:01:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.00,35.00,0.00,0
2025-07-01 03:01:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.00,35.00,0.00,0
2025-07-01 03:02:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.00,35.00,1.00,0
2025-07-01 03:02:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.00,35.00,1.00,0
2025-07-01 03:03:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,20.00,35.00,1.00,0
2025-07-01 03:03:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,0.00,0
2025-07-01 03:04:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,0.00,0
2025-07-01 03:04:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,0.00,0
2025-07-01 03:05:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,0.00,0
2025-07-01 03:05:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,0.00,0
2025-07-01 03:06:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,0.00,0
2025-07-01 03:06:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,0.00,0
2025-07-01 03:07:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,0.00,0
2025-07-01 03:07:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:08:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:08:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:09:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:09:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,0.00,0
2025-07-01 03:10:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:10:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:11:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,0.00,0
2025-07-01 03:11:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:12:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,0.00,0
2025-07-01 03:12:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:13:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:13:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:14:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:14:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:15:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.90,35.00,1.00,0
2025-07-01 03:15:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:16:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,0.00,0
2025-07-01 03:16:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,0.00,0
2025-07-01 03:17:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:17:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:18:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,0.00,0
2025-07-01 03:18:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:19:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:19:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,0.00,0
2025-07-01 03:20:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:20:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:21:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:21:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:22:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,0.00,0
2025-07-01 03:22:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:23:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:23:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:24:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:24:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:25:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:25:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.80,35.00,1.00,0
2025-07-01 03:26:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,1.00,0
2025-07-01 03:26:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,1.00,0
2025-07-01 03:27:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,1.00,0
2025-07-01 03:27:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,1.00,0
2025-07-01 03:28:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,0.00,0
2025-07-01 03:28:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,0.00,0
2025-07-01 03:29:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,1.00,0
2025-07-01 03:29:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,0.00,0
2025-07-01 03:30:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,0.00,0
2025-07-01 03:30:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,1.00,0
2025-07-01 03:31:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,2.00,0
2025-07-01 03:31:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:32:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:32:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:33:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:33:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:34:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,1.00,0
2025-07-01 03:34:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:35:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,1.00,0
2025-07-01 03:35:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:36:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,0.00,0
2025-07-01 03:36:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,0.00,0
2025-07-01 03:37:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:37:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.70,35.00,0.00,0
2025-07-01 03:38:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:38:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:39:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:39:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:40:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:40:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:41:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:41:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:42:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:42:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:43:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:43:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:44:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:44:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:45:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:45:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:46:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:46:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:47:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:47:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:48:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:48:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:49:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,0.00,0
2025-07-01 03:49:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:50:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:50:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:51:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.60,35.00,1.00,0
2025-07-01 03:51:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.50,35.00,1.00,0
2025-07-01 03:52:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.50,35.00,1.00,0
2025-07-01 03:52:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.50,35.00,1.00,0
2025-07-01 03:53:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.40,35.00,1.00,0
2025-07-01 03:53:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.40,35.00,1.00,0
2025-07-01 03:54:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.40,35.00,2.00,0
2025-07-01 03:54:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.40,35.00,1.00,0
2025-07-01 03:55:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.40,35.00,1.00,0
2025-07-01 03:55:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.40,35.00,1.00,0
2025-07-01 03:56:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.40,35.00,1.00,0
2025-07-01 03:56:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.40,35.00,2.00,0
2025-07-01 03:57:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.40,35.00,1.00,0
2025-07-01 03:57:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,0.00,0
2025-07-01 03:58:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,0.00,0
2025-07-01 03:58:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,1.00,0
2025-07-01 03:59:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,0.00,0
2025-07-01 03:59:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,1.00,0
2025-07-01 04:00:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,0.00,0
2025-07-01 04:00:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,0.00,0
2025-07-01 04:01:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,1.00,0
2025-07-01 04:01:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,1.00,0
2025-07-01 04:02:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,1.00,0
2025-07-01 04:02:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.30,35.00,1.00,0
2025-07-01 04:03:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.20,35.00,1.00,0
2025-07-01 04:03:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.20,35.00,1.00,0
2025-07-01 04:04:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.20,35.00,2.00,0
2025-07-01 04:04:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.20,35.00,1.00,0
2025-07-01 04:05:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.20,35.00,1.00,0
2025-07-01 04:05:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.20,35.00,0.00,0
2025-07-01 04:06:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.20,35.00,0.00,0
2025-07-01 04:06:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.20,35.00,0.00,0
2025-07-01 04:07:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.20,35.00,1.00,0
2025-07-01 04:07:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.10,35.00,1.00,0
2025-07-01 04:08:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.10,35.00,0.00,0
2025-07-01 04:08:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.10,35.00,1.00,0
2025-07-01 04:09:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.10,35.00,1.00,0
2025-07-01 04:09:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.10,35.00,1.00,0
2025-07-01 04:10:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.10,35.00,0.00,0
2025-07-01 04:10:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.10,35.00,0.00,0
2025-07-01 04:11:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,19.00,35.00,0.00,0
2025-07-01 04:11:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.90,35.00,1.00,0
2025-07-01 04:12:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.90,35.00,1.00,0
2025-07-01 04:12:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.90,35.00,1.00,0
2025-07-01 04:13:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.90,35.00,1.00,0
2025-07-01 04:13:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.90,35.00,1.00,0
2025-07-01 04:14:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:14:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:15:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:15:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:16:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:16:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:17:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:17:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:18:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:18:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:19:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,0.00,0
2025-07-01 04:19:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,1.00,0
2025-07-01 04:20:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,1.00,0
2025-07-01 04:20:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,1.00,0
2025-07-01 04:21:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.80,35.00,1.00,0
2025-07-01 04:21:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,1.00,0
2025-07-01 04:22:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,1.00,0
2025-07-01 04:22:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,0.00,0
2025-07-01 04:23:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,0.00,0
2025-07-01 04:23:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,0.00,0
2025-07-01 04:24:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,1.00,0
2025-07-01 04:24:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,1.00,0
2025-07-01 04:25:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,1.00,0
2025-07-01 04:25:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,1.00,0
2025-07-01 04:26:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,1.00,0
2025-07-01 04:26:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,2.00,0
2025-07-01 04:27:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,2.00,0
2025-07-01 04:27:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.70,35.00,1.00,0
2025-07-01 04:28:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:28:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:29:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:29:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:30:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:30:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:31:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:31:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:32:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:32:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:33:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:33:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:34:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:34:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:35:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:35:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:36:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:36:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:37:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:37:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:38:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:38:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:39:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,2.00,0
2025-07-01 04:39:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:40:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:40:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:41:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:41:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.50,35.00,0.00,0
2025-07-01 04:42:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.50,35.00,0.00,0
2025-07-01 04:42:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:43:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:43:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,1.00,0
2025-07-01 04:44:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.50,35.00,1.00,0
2025-07-01 04:44:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.60,35.00,0.00,0
2025-07-01 04:45:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.50,35.00,0.00,0
2025-07-01 04:45:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.50,35.00,0.00,0
2025-07-01 04:46:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.50,35.00,0.00,0
2025-07-01 04:46:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,0.00,0
2025-07-01 04:47:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,0.00,0
2025-07-01 04:47:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,0.00,0
2025-07-01 04:48:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,0.00,0
2025-07-01 04:48:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,0.00,0
2025-07-01 04:49:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,0.00,0
2025-07-01 04:49:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,0.00,0
2025-07-01 04:50:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,1.00,0
2025-07-01 04:50:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,1.00,0
2025-07-01 04:51:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,0.00,0
2025-07-01 04:51:55,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,0.00,0
2025-07-01 04:52:25,0.00,16.50,0.00,16.50,0.00,16.50,0.00,16.50,0.00,18.40,35.00,0.00,0
2025-07-01 04:52:55,0.00,31.60,0.00,31.60,0.00,31.60,0.00,31.60,0.00,18.40,35.00,0.00,0
2025-07-01 04:53:25,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,18.40,35.00,0.00,0
2025-07-01 04:53:55,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.40,35.00,0.00,0
2025-07-01 04:54:25,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,18.40,35.00,0.00,0
2025-07-01 04:54:55,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,18.40,35.00,0.00,0
2025-07-01 04:55:25,0.00,32.00,0.00,32.00,0.00,32.10,0.00,32.10,0.00,18.40,35.00,0.00,0
2025-07-01 04:55:55,0.00,32.10,0.00,32.10,0.00,32.20,0.00,32.20,0.00,18.30,35.00,0.00,0
2025-07-01 04:56:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,18.30,35.00,0.00,0
2025-07-01 04:56:55,0.00,32.30,0.00,32.30,0.00,32.40,0.00,32.40,0.00,18.30,35.00,1.00,0
2025-07-01 04:57:25,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,18.30,35.00,0.00,0
2025-07-01 04:57:55,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,18.30,35.00,0.00,0
2025-07-01 04:58:25,0.00,32.70,0.00,32.70,0.00,32.80,0.00,32.80,0.00,18.30,35.00,1.00,0
2025-07-01 04:58:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,18.30,35.00,1.00,0
2025-07-01 04:59:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,18.30,35.00,1.00,0
2025-07-01 04:59:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,18.20,35.00,1.00,0
2025-07-01 05:00:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,18.20,35.00,1.00,0
2025-07-01 05:00:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,18.20,35.00,1.00,0
2025-07-01 05:01:25,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,18.20,35.00,0.00,0
2025-07-01 05:01:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,18.30,35.00,1.00,0
2025-07-01 05:02:25,0.10,27.70,0.00,27.70,0.10,27.70,0.00,27.70,0.00,18.20,35.00,1.00,0
2025-07-01 05:02:55,0.10,27.90,0.10,27.90,0.10,28.20,0.00,28.20,0.00,18.20,35.00,1.00,0
2025-07-01 05:03:25,0.10,28.20,0.10,28.20,0.10,28.40,0.00,28.40,5.00,18.20,35.00,2.00,0
2025-07-01 05:03:55,0.10,28.30,0.10,28.30,0.10,28.50,0.10,28.50,5.00,18.30,35.00,1.00,0
2025-07-01 05:04:25,0.10,28.40,0.10,28.40,0.10,28.70,0.10,28.70,5.00,18.20,35.00,1.00,0
2025-07-01 05:04:55,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,5.00,18.30,35.00,1.00,0
2025-07-01 05:05:25,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,5.00,18.30,35.00,2.00,0
2025-07-01 05:05:55,0.10,28.60,0.10,28.60,0.10,28.90,0.10,28.90,5.00,18.30,35.00,1.00,0
2025-07-01 05:06:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,5.00,18.20,35.00,1.00,0
2025-07-01 05:06:55,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,5.00,18.20,35.00,1.00,0
2025-07-01 05:07:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,18.30,35.00,0.00,0
2025-07-01 05:07:55,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,5.00,18.30,35.00,2.00,0
2025-07-01 05:08:25,0.10,29.00,0.10,29.00,0.10,28.70,0.10,28.70,5.00,18.30,35.00,1.00,0
2025-07-01 05:08:55,0.10,28.80,0.10,28.80,0.10,28.80,0.10,28.80,5.00,18.30,35.00,1.00,0
2025-07-01 05:09:25,0.10,28.80,0.10,28.80,0.10,28.80,0.10,28.80,5.00,18.30,35.00,1.00,0
2025-07-01 05:09:55,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,18.30,35.00,1.00,0
2025-07-01 05:10:25,0.10,28.70,0.10,28.70,0.10,29.00,0.10,29.00,5.00,18.30,35.00,1.00,0
2025-07-01 05:10:55,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,18.30,35.00,2.00,0
2025-07-01 05:11:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,18.30,35.00,1.00,0
2025-07-01 05:11:55,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,18.30,35.00,1.00,0
2025-07-01 05:12:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,5.00,18.30,35.00,1.00,0
2025-07-01 05:12:55,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,5.00,18.30,42.00,1.00,0
2025-07-01 05:13:25,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,18.30,42.00,1.00,0
2025-07-01 05:13:55,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,5.00,18.30,42.00,1.00,0
2025-07-01 05:14:25,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,18.30,42.00,1.00,0
2025-07-01 05:14:55,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,18.40,42.00,1.00,0
2025-07-01 05:15:25,0.10,28.80,0.10,28.80,0.10,29.20,0.10,29.20,5.00,18.40,42.00,1.00,0
2025-07-01 05:15:55,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,5.00,18.40,42.00,1.00,0
2025-07-01 05:16:25,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,5.00,18.40,42.00,1.00,0
2025-07-01 05:16:55,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,5.00,18.40,42.00,0.00,0
2025-07-01 05:17:25,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,5.00,18.40,42.00,0.00,0
2025-07-01 05:17:55,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,5.00,18.40,42.00,2.00,0
2025-07-01 05:18:25,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,5.00,18.40,42.00,1.00,0
2025-07-01 05:18:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,5.00,18.40,42.00,1.00,0
2025-07-01 05:19:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,5.00,18.40,42.00,1.00,0
2025-07-01 05:19:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,5.00,18.40,42.00,1.00,0
2025-07-01 05:20:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,5.00,18.50,42.00,1.00,0
2025-07-01 05:20:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,18.50,42.00,1.00,0
2025-07-01 05:21:25,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,5.00,18.50,42.00,1.00,0
2025-07-01 05:21:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,5.00,18.60,42.00,0.00,0
2025-07-01 05:22:25,0.10,29.40,0.10,29.40,0.10,29.70,0.10,29.70,5.00,18.50,42.00,1.00,0
2025-07-01 05:22:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,5.00,18.50,42.00,0.00,0
2025-07-01 05:23:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,9.00,18.60,298.00,1.00,0
2025-07-01 05:23:55,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,9.00,18.60,342.00,1.00,0
2025-07-01 05:24:25,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,9.00,18.60,342.00,0.00,0
2025-07-01 05:24:55,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,9.00,18.60,342.00,0.00,0
2025-07-01 05:25:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,18.60,342.00,0.00,0
2025-07-01 05:25:55,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,11.00,18.70,342.00,1.00,0
2025-07-01 05:26:25,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,11.00,18.70,342.00,1.00,0
2025-07-01 05:26:55,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,11.00,18.70,342.00,1.00,0
2025-07-01 05:27:25,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,12.00,18.70,342.00,1.00,0
2025-07-01 05:27:55,0.20,30.30,0.10,30.30,0.20,30.20,0.10,30.20,12.00,18.70,342.00,1.00,0
2025-07-01 05:28:25,0.20,30.30,0.10,30.30,0.20,30.10,0.10,30.10,12.00,18.80,342.00,1.00,0
2025-07-01 05:28:55,0.20,30.40,0.10,30.40,0.20,30.30,0.10,30.30,12.00,18.80,342.00,0.00,0
2025-07-01 05:29:25,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,12.00,18.80,342.00,1.00,0
2025-07-01 05:29:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,12.00,18.80,342.00,0.00,0
2025-07-01 05:30:25,0.20,30.40,0.10,30.40,0.20,30.30,0.10,30.30,12.00,18.80,342.00,0.00,0
2025-07-01 05:30:55,0.20,30.30,0.10,30.30,0.20,30.40,0.10,30.40,12.00,18.90,341.00,0.00,0
2025-07-01 05:31:25,0.20,30.40,0.20,30.40,0.20,30.40,0.10,30.40,12.00,18.90,341.00,0.00,0
2025-07-01 05:31:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,18.90,342.00,0.00,0
2025-07-01 05:32:25,0.20,30.70,0.20,30.70,0.20,30.30,0.20,30.30,14.00,18.90,342.00,0.00,0
2025-07-01 05:32:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,18.90,341.00,0.00,0
2025-07-01 05:33:25,0.20,30.40,0.20,30.40,0.20,30.60,0.20,30.60,14.00,18.90,342.00,0.00,0
2025-07-01 05:33:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,14.00,18.90,341.00,1.00,0
2025-07-01 05:34:25,0.20,30.80,0.20,30.80,0.20,30.60,0.20,30.60,16.00,18.90,341.00,1.00,0
2025-07-01 05:34:55,0.20,30.60,0.20,30.60,0.20,30.80,0.20,30.80,16.00,18.90,341.00,0.00,0
2025-07-01 05:35:25,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,16.00,18.90,341.00,0.00,0
2025-07-01 05:35:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,18.00,18.90,341.00,0.00,0
2025-07-01 05:36:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,18.00,18.90,342.00,0.00,0
2025-07-01 05:36:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,18.00,18.90,341.00,0.00,0
2025-07-01 05:37:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,18.00,18.90,342.00,0.00,0
2025-07-01 05:37:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,19.00,18.90,342.00,1.00,0
2025-07-01 05:38:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,19.00,18.90,342.00,1.00,0
2025-07-01 05:38:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,19.00,18.90,342.00,0.00,0
2025-07-01 05:39:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,19.00,18.90,341.00,0.00,0
2025-07-01 05:39:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,19.00,18.90,341.00,0.00,0
2025-07-01 05:40:25,0.30,31.10,0.20,31.10,0.30,31.00,0.20,31.00,19.00,18.90,341.00,0.00,0
2025-07-01 05:40:55,0.30,31.20,0.20,31.20,0.30,31.20,0.20,31.20,19.00,18.90,341.00,0.00,0
2025-07-01 05:41:25,0.30,31.00,0.20,31.00,0.30,31.20,0.20,31.20,19.00,18.90,341.00,0.00,0
2025-07-01 05:41:55,0.30,31.20,0.20,31.20,0.30,31.20,0.20,31.20,21.00,19.00,342.00,0.00,0
2025-07-01 05:42:25,0.30,31.10,0.30,31.10,0.30,31.10,0.20,31.10,21.00,19.00,342.00,0.00,0
2025-07-01 05:42:55,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,21.00,19.00,341.00,0.00,0
2025-07-01 05:43:25,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,21.00,19.00,341.00,1.00,0
2025-07-01 05:43:55,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,21.00,19.00,341.00,1.00,0
2025-07-01 05:44:25,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,21.00,19.10,342.00,1.00,0
2025-07-01 05:44:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,21.00,19.00,342.00,0.00,0
2025-07-01 05:45:25,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,21.00,19.10,341.00,0.00,0
2025-07-01 05:45:55,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,21.00,19.00,342.00,0.00,0
2025-07-01 05:46:25,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,21.00,19.00,341.00,0.00,0
2025-07-01 05:46:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,21.00,19.10,342.00,0.00,0
2025-07-01 05:47:25,0.30,31.10,0.30,31.10,0.30,31.30,0.30,31.30,21.00,19.00,342.00,0.00,0
2025-07-01 05:47:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,23.00,19.10,341.00,0.00,0
2025-07-01 05:48:25,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,23.00,19.10,341.00,0.00,0
2025-07-01 05:48:55,0.30,31.30,0.30,31.30,0.30,31.00,0.30,31.00,23.00,19.10,341.00,0.00,0
2025-07-01 05:49:25,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,23.00,19.10,342.00,0.00,0
2025-07-01 05:49:55,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,23.00,19.00,342.00,0.00,0
2025-07-01 05:50:25,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,25.00,19.10,342.00,0.00,0
2025-07-01 05:50:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,25.00,19.10,342.00,0.00,0
2025-07-01 05:51:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,25.00,19.10,341.00,0.00,0
2025-07-01 05:51:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,25.00,19.10,341.00,0.00,0
2025-07-01 05:52:25,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,25.00,19.10,341.00,0.00,0
2025-07-01 05:52:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,25.00,19.10,342.00,0.00,0
2025-07-01 05:53:25,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,25.00,19.10,342.00,0.00,0
2025-07-01 05:53:55,0.30,31.00,0.30,31.00,0.30,31.20,0.30,31.20,26.00,19.10,342.00,0.00,0
2025-07-01 05:54:25,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,26.00,19.10,342.00,0.00,0
2025-07-01 05:54:55,0.30,31.60,0.30,31.60,0.30,31.20,0.30,31.20,26.00,19.10,341.00,0.00,0
2025-07-01 05:55:25,0.30,31.30,0.30,31.30,0.40,31.00,0.30,31.00,26.00,19.10,341.00,0.00,0
2025-07-01 05:55:55,0.40,31.40,0.30,31.40,0.40,31.40,0.30,31.40,30.00,19.10,342.00,0.00,0
2025-07-01 05:56:25,0.40,31.30,0.40,31.30,0.40,31.50,0.30,31.50,32.00,19.10,342.00,0.00,0
2025-07-01 05:56:55,0.40,31.60,0.40,31.60,0.40,31.60,0.40,31.60,32.00,19.10,342.00,0.00,0
2025-07-01 05:57:25,0.40,31.40,0.40,31.40,0.40,31.60,0.40,31.60,32.00,19.10,341.00,0.00,0
2025-07-01 05:57:55,0.40,31.50,0.40,31.50,0.40,31.30,0.40,31.30,32.00,19.10,341.00,0.00,0
2025-07-01 05:58:25,0.40,31.60,0.40,31.60,0.40,31.20,0.40,31.20,32.00,19.10,342.00,0.00,0
2025-07-01 05:58:55,0.40,31.30,0.40,31.30,0.40,31.50,0.40,31.50,32.00,19.10,341.00,0.00,0
2025-07-01 05:59:25,0.40,31.30,0.40,31.30,0.40,31.50,0.40,31.50,32.00,19.10,342.00,0.00,0
2025-07-01 05:59:55,0.40,31.30,0.40,31.30,0.40,31.60,0.40,31.60,32.00,19.10,341.00,1.00,0
2025-07-01 06:00:25,0.40,31.40,0.40,31.40,0.40,31.10,0.40,31.10,32.00,19.10,341.00,1.00,0
2025-07-01 06:00:55,0.40,31.30,0.30,31.30,0.40,31.30,0.30,31.30,30.00,19.10,342.00,0.00,0
2025-07-01 06:01:25,0.40,31.50,0.30,31.50,0.40,31.10,0.30,31.10,30.00,19.10,342.00,0.00,0
2025-07-01 06:01:55,0.40,31.10,0.30,31.10,0.30,31.50,0.30,31.50,30.00,19.10,341.00,1.00,0
2025-07-01 06:02:25,0.40,31.30,0.30,31.30,0.40,31.30,0.30,31.30,28.00,19.10,341.00,1.00,0
2025-07-01 06:02:55,0.40,31.30,0.30,31.30,0.40,31.40,0.30,31.40,28.00,19.00,341.00,1.00,0
2025-07-01 06:03:25,0.40,31.20,0.30,31.20,0.40,31.40,0.30,31.40,30.00,19.10,341.00,1.00,0
2025-07-01 06:03:55,0.40,31.30,0.30,31.30,0.40,31.20,0.30,31.20,30.00,19.00,341.00,1.00,0
2025-07-01 06:04:25,0.40,31.40,0.30,31.40,0.40,31.20,0.30,31.20,30.00,19.00,341.00,1.00,0
2025-07-01 06:04:55,0.40,31.50,0.30,31.50,0.40,31.40,0.30,31.40,30.00,18.90,342.00,0.00,0
2025-07-01 06:05:25,0.30,31.40,0.30,31.40,0.30,31.50,0.30,31.50,30.00,18.90,341.00,1.00,0
2025-07-01 06:05:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,30.00,18.90,342.00,1.00,0
2025-07-01 06:06:25,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,30.00,18.90,341.00,0.00,0
2025-07-01 06:06:55,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,30.00,18.90,342.00,0.00,0
2025-07-01 06:07:25,0.30,31.50,0.30,31.50,0.30,31.20,0.30,31.20,30.00,18.90,342.00,1.00,0
2025-07-01 06:07:55,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,30.00,18.90,342.00,1.00,0
2025-07-01 06:08:25,0.40,31.20,0.30,31.20,0.30,31.30,0.30,31.30,28.00,18.90,342.00,1.00,0
2025-07-01 06:08:55,0.40,31.50,0.30,31.50,0.40,31.60,0.30,31.60,28.00,18.90,342.00,1.00,0
2025-07-01 06:09:25,0.40,31.60,0.30,31.60,0.40,31.40,0.30,31.40,28.00,18.90,342.00,1.00,0
2025-07-01 06:09:55,0.40,31.70,0.30,31.70,0.40,31.60,0.30,31.60,28.00,18.90,341.00,1.00,0
2025-07-01 06:10:25,0.40,31.40,0.30,31.40,0.40,31.60,0.30,31.60,30.00,18.90,341.00,1.00,0
2025-07-01 06:10:55,0.40,31.30,0.30,31.30,0.40,31.50,0.30,31.50,30.00,18.80,341.00,1.00,0
2025-07-01 06:11:25,0.40,31.50,0.30,31.50,0.40,31.60,0.30,31.60,30.00,18.80,341.00,1.00,0
2025-07-01 06:11:55,0.40,31.40,0.30,31.40,0.40,31.50,0.30,31.50,28.00,18.80,342.00,1.00,0
2025-07-01 06:12:25,0.40,31.40,0.30,31.40,0.40,31.50,0.30,31.50,28.00,18.80,341.00,1.00,0
2025-07-01 06:12:55,0.40,31.50,0.30,31.50,0.40,31.70,0.30,31.70,28.00,18.80,341.00,1.00,0
2025-07-01 06:13:25,0.40,31.40,0.30,31.40,0.40,31.40,0.30,31.40,28.00,18.80,342.00,2.00,0
2025-07-01 06:13:55,0.40,31.50,0.30,31.50,0.40,31.70,0.30,31.70,28.00,18.80,342.00,2.00,0
2025-07-01 06:14:25,0.40,31.60,0.30,31.60,0.40,31.50,0.30,31.50,30.00,18.80,342.00,1.00,0
2025-07-01 06:14:55,0.40,31.60,0.40,31.60,0.40,31.60,0.40,31.60,30.00,18.80,342.00,1.00,0
2025-07-01 06:15:25,0.40,31.50,0.40,31.50,0.40,31.50,0.40,31.50,32.00,18.80,342.00,1.00,0
2025-07-01 06:15:55,0.40,31.50,0.40,31.50,0.40,31.50,0.40,31.50,32.00,18.70,342.00,1.00,0
2025-07-01 06:16:25,0.40,31.50,0.40,31.50,0.40,31.90,0.40,31.90,32.00,18.70,342.00,1.00,0
2025-07-01 06:16:55,0.40,31.70,0.40,31.70,0.40,31.80,0.40,31.80,33.00,18.70,341.00,1.00,0
2025-07-01 06:17:25,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,33.00,18.70,336.00,0.00,0
2025-07-01 06:17:55,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,33.00,18.70,336.00,0.00,0
2025-07-01 06:18:25,0.40,32.00,0.40,32.00,0.40,31.60,0.40,31.60,33.00,18.70,336.00,1.00,0
2025-07-01 06:18:55,0.40,31.60,0.40,31.60,0.40,31.60,0.40,31.60,33.00,18.70,336.00,0.00,0
2025-07-01 06:19:25,0.40,31.90,0.40,31.90,0.40,31.40,0.40,31.40,33.00,18.70,336.00,0.00,0
2025-07-01 06:19:55,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,33.00,18.70,336.00,1.00,0
2025-07-01 06:20:25,0.50,32.00,0.40,32.00,0.50,31.80,0.40,31.80,33.00,18.70,336.00,1.00,0
2025-07-01 06:20:55,0.50,32.00,0.50,32.00,0.50,32.00,0.50,32.00,33.00,18.70,336.00,1.00,0
2025-07-01 06:21:25,0.50,31.80,0.50,31.80,0.50,31.80,0.50,31.80,33.00,18.70,49.00,2.00,0
2025-07-01 06:21:55,0.50,32.60,0.50,32.60,0.50,31.40,0.50,31.40,40.00,18.70,49.00,0.00,0
2025-07-01 06:22:25,0.50,32.00,0.50,32.00,0.50,32.40,0.50,32.40,40.00,18.70,49.00,0.00,0
2025-07-01 06:22:55,0.60,32.30,0.50,32.30,0.60,32.10,0.50,32.10,42.00,18.70,49.00,0.00,0
2025-07-01 06:23:25,0.60,32.30,0.50,32.30,0.60,32.00,0.50,32.00,42.00,18.70,49.00,0.00,0
2025-07-01 06:23:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,46.00,18.70,49.00,0.00,0
2025-07-01 06:24:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,46.00,18.70,49.00,0.00,0
2025-07-01 06:24:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,47.00,18.70,49.00,1.00,0
2025-07-01 06:25:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,18.70,49.00,0.00,0
2025-07-01 06:25:55,0.70,32.50,0.60,32.50,0.70,32.50,0.60,32.50,51.00,18.70,49.00,0.00,0
2025-07-01 06:26:25,0.70,32.50,0.70,32.50,0.70,32.60,0.70,32.60,53.00,18.80,49.00,0.00,0
2025-07-01 06:26:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,53.00,18.80,49.00,0.00,0
2025-07-01 06:27:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.80,49.00,1.00,0
2025-07-01 06:27:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,51.00,18.80,49.00,1.00,0
2025-07-01 06:28:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,51.00,18.80,49.00,1.00,0
2025-07-01 06:28:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,53.00,18.80,49.00,1.00,0
2025-07-01 06:29:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,53.00,18.80,49.00,0.00,0
2025-07-01 06:29:55,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,56.00,18.80,49.00,0.00,0
2025-07-01 06:30:25,0.80,32.70,0.80,32.70,0.80,32.60,0.80,32.60,56.00,18.80,49.00,0.00,0
2025-07-01 06:30:55,0.80,32.80,0.80,32.80,0.80,32.70,0.80,32.70,58.00,18.80,49.00,0.00,0
2025-07-01 06:31:25,0.80,32.90,0.80,32.90,0.80,32.70,0.80,32.70,58.00,18.80,49.00,0.00,0
2025-07-01 06:31:55,0.80,32.80,0.80,32.80,0.80,32.60,0.80,32.60,58.00,18.80,49.00,1.00,0
2025-07-01 06:32:25,0.80,32.80,0.80,32.80,0.80,32.60,0.80,32.60,58.00,18.80,49.00,0.00,0
2025-07-01 06:32:55,0.80,32.80,0.80,32.80,0.80,32.60,0.80,32.60,58.00,18.80,49.00,1.00,0
2025-07-01 06:33:25,0.80,32.80,0.80,32.80,0.80,32.70,0.80,32.70,58.00,18.70,49.00,1.00,0
2025-07-01 06:33:55,0.80,32.80,0.80,32.80,0.80,32.60,0.80,32.60,58.00,18.70,49.00,1.00,0
2025-07-01 06:34:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,58.00,18.70,49.00,0.00,0
2025-07-01 06:34:55,0.80,32.90,0.80,32.90,0.80,32.80,0.80,32.80,58.00,18.70,49.00,1.00,0
2025-07-01 06:35:25,0.80,32.80,0.80,32.80,0.80,32.90,0.80,32.90,58.00,18.70,49.00,1.00,0
2025-07-01 06:35:55,0.80,32.80,0.80,32.80,0.80,32.90,0.80,32.90,58.00,18.70,49.00,2.00,0
2025-07-01 06:36:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,58.00,18.70,49.00,1.00,0
2025-07-01 06:36:55,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,58.00,18.70,49.00,1.00,0
2025-07-01 06:37:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,58.00,18.60,49.00,1.00,0
2025-07-01 06:37:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,58.00,18.60,49.00,1.00,0
2025-07-01 06:38:25,0.80,32.70,0.80,32.70,0.80,32.80,0.80,32.80,58.00,18.60,49.00,1.00,0
2025-07-01 06:38:55,0.80,32.80,0.80,32.80,0.80,32.80,0.70,32.80,58.00,18.60,49.00,1.00,0
2025-07-01 06:39:25,0.80,32.70,0.70,32.70,0.70,32.70,0.70,32.70,58.00,18.60,49.00,0.00,0
2025-07-01 06:39:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,53.00,18.60,49.00,1.00,0
2025-07-01 06:40:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,53.00,18.60,49.00,0.00,0
2025-07-01 06:40:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,53.00,18.60,49.00,0.00,0
2025-07-01 06:41:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,53.00,18.60,49.00,1.00,0
2025-07-01 06:41:55,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,53.00,18.60,49.00,1.00,0
2025-07-01 06:42:25,0.80,32.70,0.80,32.70,0.80,32.70,0.80,32.70,53.00,18.60,49.00,1.00,0
2025-07-01 06:42:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,53.00,18.60,49.00,1.00,0
2025-07-01 06:43:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,53.00,18.60,49.00,1.00,0
2025-07-01 06:43:55,0.80,32.80,0.80,32.80,0.80,32.90,0.80,32.90,53.00,18.60,49.00,1.00,0
2025-07-01 06:44:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,53.00,18.60,49.00,2.00,0
2025-07-01 06:44:55,0.90,32.90,0.90,32.90,0.90,32.90,0.80,32.90,53.00,18.60,49.00,1.00,0
2025-07-01 06:45:25,0.90,32.90,0.90,32.90,0.90,32.90,0.80,32.90,65.00,18.60,49.00,1.00,0
2025-07-01 06:45:55,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,65.00,18.60,49.00,1.00,0
2025-07-01 06:46:25,0.90,32.90,0.80,32.90,0.90,32.90,0.80,32.90,65.00,18.60,49.00,1.00,0
2025-07-01 06:46:55,0.90,32.90,0.80,32.90,0.90,32.90,0.80,32.90,65.00,18.60,49.00,1.00,0
2025-07-01 06:47:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,49.00,0.00,0
2025-07-01 06:47:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,49.00,1.00,0
2025-07-01 06:48:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,49.00,1.00,0
2025-07-01 06:48:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,49.00,1.00,0
2025-07-01 06:49:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,49.00,0.00,0
2025-07-01 06:49:55,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,65.00,18.60,49.00,0.00,0
2025-07-01 06:50:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,65.00,18.60,49.00,0.00,0
2025-07-01 06:50:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,65.00,18.60,49.00,0.00,0
2025-07-01 06:51:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,65.00,18.60,49.00,0.00,0
2025-07-01 06:51:55,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,65.00,18.60,49.00,0.00,0
2025-07-01 06:52:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,65.00,18.60,49.00,0.00,0
2025-07-01 06:52:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,54.00,18.60,49.00,0.00,0
2025-07-01 06:53:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,54.00,18.60,49.00,0.00,0
2025-07-01 06:53:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,56.00,18.60,49.00,0.00,0
2025-07-01 06:54:25,0.70,32.60,0.70,32.60,0.70,32.70,0.70,32.70,56.00,18.60,49.00,1.00,0
2025-07-01 06:54:55,0.70,32.60,0.70,32.60,0.70,32.70,0.70,32.70,56.00,18.60,49.00,1.00,0
2025-07-01 06:55:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,56.00,18.60,49.00,1.00,0
2025-07-01 06:55:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,56.00,18.60,49.00,1.00,0
2025-07-01 06:56:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,56.00,18.70,49.00,1.00,0
2025-07-01 06:56:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,56.00,18.70,49.00,1.00,0
2025-07-01 06:57:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,56.00,18.70,49.00,1.00,0
2025-07-01 06:57:55,0.70,32.60,0.70,32.60,0.70,32.70,0.70,32.70,56.00,18.70,49.00,0.00,0
2025-07-01 06:58:25,0.80,32.70,0.70,32.70,0.70,32.70,0.70,32.70,56.00,18.70,49.00,1.00,0
2025-07-01 06:58:55,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,56.00,18.70,49.00,1.00,0
2025-07-01 06:59:25,0.80,32.70,0.80,32.70,0.80,32.70,0.80,32.70,56.00,18.70,49.00,0.00,0
2025-07-01 06:59:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,63.00,18.70,49.00,1.00,0
2025-07-01 07:00:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,63.00,18.60,49.00,0.00,0
2025-07-01 07:00:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,63.00,18.70,49.00,1.00,0
2025-07-01 07:01:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.70,49.00,1.00,0
2025-07-01 07:01:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.60,49.00,1.00,0
2025-07-01 07:02:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.70,49.00,1.00,0
2025-07-01 07:02:55,0.80,32.80,0.80,32.80,0.80,32.90,0.80,32.90,67.00,18.60,49.00,1.00,0
2025-07-01 07:03:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.60,49.00,1.00,0
2025-07-01 07:03:55,0.90,32.80,0.80,32.80,0.90,32.90,0.80,32.90,67.00,18.60,49.00,1.00,0
2025-07-01 07:04:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.60,49.00,1.00,0
2025-07-01 07:04:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.60,49.00,1.00,0
2025-07-01 07:05:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.60,49.00,2.00,0
2025-07-01 07:05:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,49.00,1.00,0
2025-07-01 07:06:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,49.00,1.00,0
2025-07-01 07:06:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,49.00,1.00,0
2025-07-01 07:07:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.60,49.00,1.00,0
2025-07-01 07:07:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.60,49.00,1.00,0
2025-07-01 07:08:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.60,49.00,1.00,0
2025-07-01 07:08:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.60,49.00,1.00,0
2025-07-01 07:09:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,18.60,49.00,1.00,0
2025-07-01 07:09:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,49.00,1.00,0
2025-07-01 07:10:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,49.00,1.00,0
2025-07-01 07:10:55,0.80,32.70,0.80,32.70,0.80,32.80,0.80,32.80,62.00,18.60,49.00,1.00,0
2025-07-01 07:11:25,0.80,32.70,0.80,32.70,0.80,32.70,0.80,32.70,62.00,18.60,49.00,1.00,0
2025-07-01 07:11:55,0.80,32.70,0.80,32.70,0.80,32.70,0.70,32.70,58.00,18.60,49.00,1.00,0
2025-07-01 07:12:25,0.70,32.60,0.70,32.60,0.70,32.70,0.70,32.70,54.00,18.60,49.00,1.00,0
2025-07-01 07:12:55,0.70,32.70,0.70,32.70,0.70,32.60,0.70,32.60,54.00,18.60,49.00,2.00,0
2025-07-01 07:13:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,51.00,18.60,49.00,1.00,0
2025-07-01 07:13:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,51.00,18.60,49.00,1.00,0
2025-07-01 07:14:25,0.70,32.60,0.70,32.60,0.70,32.50,0.70,32.50,49.00,18.60,49.00,2.00,0
2025-07-01 07:14:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,49.00,18.60,49.00,1.00,0
2025-07-01 07:15:25,0.70,32.50,0.70,32.50,0.70,32.60,0.60,32.60,49.00,18.60,49.00,2.00,0
2025-07-01 07:15:55,0.70,32.50,0.60,32.50,0.60,32.50,0.60,32.50,47.00,18.60,49.00,1.00,0
2025-07-01 07:16:25,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,47.00,18.60,49.00,1.00,0
2025-07-01 07:16:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,47.00,18.60,49.00,1.00,0
2025-07-01 07:17:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,47.00,18.60,49.00,1.00,0
2025-07-01 07:17:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,46.00,18.60,49.00,1.00,0
2025-07-01 07:18:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,46.00,18.60,49.00,1.00,0
2025-07-01 07:18:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,46.00,18.70,49.00,1.00,0
2025-07-01 07:19:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,46.00,18.60,49.00,1.00,0
2025-07-01 07:19:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,46.00,18.60,49.00,1.00,0
2025-07-01 07:20:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,46.00,18.60,49.00,1.00,0
2025-07-01 07:20:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,44.00,18.60,49.00,2.00,0
2025-07-01 07:21:25,0.60,32.40,0.60,32.40,0.60,32.50,0.60,32.50,44.00,18.60,49.00,1.00,0
2025-07-01 07:21:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,44.00,18.60,49.00,2.00,0
2025-07-01 07:22:25,0.60,32.50,0.60,32.50,0.60,32.40,0.60,32.40,44.00,18.60,49.00,2.00,0
2025-07-01 07:22:55,0.60,32.50,0.60,32.50,0.60,32.30,0.60,32.30,44.00,18.60,49.00,2.00,0
2025-07-01 07:23:25,0.60,32.50,0.60,32.50,0.60,32.30,0.60,32.30,44.00,18.60,49.00,1.00,0
2025-07-01 07:23:55,0.60,32.30,0.60,32.30,0.60,32.40,0.60,32.40,44.00,18.60,49.00,1.00,0
2025-07-01 07:24:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,44.00,18.60,49.00,2.00,0
2025-07-01 07:24:55,0.60,32.30,0.60,32.30,0.60,32.40,0.60,32.40,44.00,18.60,49.00,1.00,0
2025-07-01 07:25:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,44.00,18.60,49.00,1.00,0
2025-07-01 07:25:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,44.00,18.60,49.00,1.00,0
2025-07-01 07:26:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,44.00,18.50,49.00,1.00,0
2025-07-01 07:26:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,46.00,18.50,49.00,1.00,0
2025-07-01 07:27:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,46.00,18.60,49.00,1.00,0
2025-07-01 07:27:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,47.00,18.60,49.00,1.00,0
2025-07-01 07:28:25,0.60,32.50,0.60,32.50,0.60,32.40,0.60,32.40,47.00,18.60,49.00,1.00,0
2025-07-01 07:28:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,18.60,49.00,1.00,0
2025-07-01 07:29:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,51.00,18.50,49.00,1.00,0
2025-07-01 07:29:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,51.00,18.60,49.00,1.00,0
2025-07-01 07:30:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,18.60,49.00,1.00,0
2025-07-01 07:30:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,18.60,49.00,2.00,0
2025-07-01 07:31:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,18.60,49.00,1.00,0
2025-07-01 07:31:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,18.50,49.00,1.00,0
2025-07-01 07:32:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,18.50,49.00,2.00,0
2025-07-01 07:32:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,53.00,18.50,49.00,1.00,0
2025-07-01 07:33:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,53.00,18.50,49.00,2.00,0
2025-07-01 07:33:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,53.00,18.50,49.00,2.00,0
2025-07-01 07:34:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,53.00,18.50,49.00,1.00,0
2025-07-01 07:34:55,0.70,32.50,0.60,32.50,0.70,32.50,0.60,32.50,53.00,18.50,49.00,2.00,0
2025-07-01 07:35:25,0.70,32.60,0.70,32.60,0.70,32.50,0.60,32.50,53.00,18.50,49.00,1.00,0
2025-07-01 07:35:55,0.70,32.50,0.70,32.50,0.70,32.60,0.60,32.60,53.00,18.50,49.00,1.00,0
2025-07-01 07:36:25,0.70,32.50,0.70,32.50,0.70,32.60,0.70,32.60,53.00,18.50,49.00,1.00,0
2025-07-01 07:36:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,53.00,18.50,49.00,2.00,0
2025-07-01 07:37:25,0.80,33.90,0.90,33.90,0.70,33.20,0.80,33.20,53.00,18.50,49.00,2.00,0
2025-07-01 07:37:55,0.80,33.20,0.80,33.20,0.70,32.90,0.70,32.90,53.00,18.50,49.00,2.00,0
2025-07-01 07:38:25,0.90,34.10,1.10,34.10,0.80,33.60,0.90,33.60,53.00,18.50,49.00,1.00,0
2025-07-01 07:38:55,0.80,33.30,0.90,33.30,0.80,33.10,0.80,33.10,120.00,18.50,49.00,2.00,0
2025-07-01 07:39:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,120.00,18.60,49.00,1.00,0
2025-07-01 07:39:55,0.90,32.90,0.90,32.90,0.90,33.00,0.90,33.00,97.00,18.60,49.00,1.00,0
2025-07-01 07:40:25,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,97.00,18.60,49.00,2.00,0
2025-07-01 07:40:55,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,97.00,18.60,49.00,1.00,0
2025-07-01 07:41:25,1.00,33.10,1.00,33.10,1.00,33.10,1.00,33.10,90.00,18.60,49.00,2.00,0
2025-07-01 07:41:55,1.00,33.10,1.00,33.10,1.00,33.10,1.00,33.10,90.00,18.60,49.00,1.00,0
2025-07-01 07:42:25,1.00,33.10,1.00,33.10,1.00,33.10,1.00,33.10,93.00,18.60,49.00,1.00,0
2025-07-01 07:42:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,93.00,18.60,49.00,2.00,0
2025-07-01 07:43:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,93.00,18.60,49.00,1.00,0
2025-07-01 07:43:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,97.00,18.60,49.00,1.00,0
2025-07-01 07:44:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,97.00,18.60,49.00,2.00,0
2025-07-01 07:44:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,97.00,18.70,49.00,1.00,0
2025-07-01 07:45:25,1.10,33.10,1.10,33.10,1.10,33.20,1.10,33.20,97.00,18.70,49.00,1.00,0
2025-07-01 07:45:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,95.00,18.70,49.00,1.00,0
2025-07-01 07:46:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,95.00,18.70,49.00,1.00,0
2025-07-01 07:46:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,95.00,18.70,49.00,1.00,0
2025-07-01 07:47:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,95.00,18.70,49.00,1.00,0
2025-07-01 07:47:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,95.00,18.70,49.00,1.00,0
2025-07-01 07:48:25,1.10,33.00,1.10,33.00,1.10,33.10,1.10,33.10,91.00,18.80,49.00,1.00,0
2025-07-01 07:48:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,91.00,18.80,49.00,1.00,0
2025-07-01 07:49:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,90.00,18.80,49.00,1.00,0
2025-07-01 07:49:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,88.00,18.80,49.00,1.00,0
2025-07-01 07:50:25,1.00,33.00,1.00,33.00,1.10,33.00,1.00,33.00,88.00,18.80,49.00,1.00,0
2025-07-01 07:50:55,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,88.00,18.90,49.00,1.00,0
2025-07-01 07:51:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,88.00,18.90,49.00,2.00,0
2025-07-01 07:51:55,1.00,32.90,1.00,32.90,1.00,33.00,1.00,33.00,88.00,18.90,49.00,1.00,0
2025-07-01 07:52:25,1.00,32.90,1.00,32.90,1.00,33.00,1.00,33.00,88.00,18.90,49.00,1.00,0
2025-07-01 07:52:55,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,88.00,18.90,49.00,1.00,0
2025-07-01 07:53:25,1.00,32.90,1.00,32.90,1.00,33.00,1.00,33.00,88.00,18.90,49.00,1.00,0
2025-07-01 07:53:55,1.00,32.90,1.00,32.90,1.00,33.00,1.00,33.00,88.00,18.90,49.00,1.00,0
2025-07-01 07:54:25,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,88.00,18.90,49.00,2.00,0
2025-07-01 07:54:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,88.00,18.90,49.00,1.00,0
2025-07-01 07:55:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,88.00,18.90,49.00,1.00,0
2025-07-01 07:55:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,88.00,19.00,49.00,1.00,0
2025-07-01 07:56:25,1.10,33.00,1.10,33.00,1.10,33.10,1.10,33.10,88.00,19.00,49.00,1.00,0
2025-07-01 07:56:55,1.10,33.00,1.20,33.00,1.10,33.10,1.10,33.10,88.00,19.00,49.00,1.00,0
2025-07-01 07:57:25,1.20,33.30,1.20,33.30,1.20,33.10,1.20,33.10,88.00,19.00,49.00,1.00,0
2025-07-01 07:57:55,1.20,33.30,1.20,33.30,1.20,33.10,1.20,33.10,88.00,19.10,49.00,1.00,0
2025-07-01 07:58:25,1.20,33.30,1.20,33.30,1.20,33.10,1.20,33.10,88.00,19.00,49.00,1.00,0
2025-07-01 07:58:55,1.20,33.30,1.20,33.30,1.20,33.30,1.20,33.30,88.00,19.10,49.00,1.00,0
2025-07-01 07:59:25,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,88.00,19.10,49.00,2.00,0
2025-07-01 07:59:55,1.40,33.40,1.40,33.40,1.30,33.40,1.30,33.40,88.00,19.10,49.00,2.00,0
2025-07-01 08:00:25,1.40,33.40,1.40,33.40,1.40,33.40,1.40,33.40,88.00,19.10,49.00,1.00,0
2025-07-01 08:00:55,1.50,33.50,1.50,33.50,1.50,33.50,1.40,33.50,88.00,19.10,49.00,1.00,0
2025-07-01 08:01:25,1.50,33.60,1.50,33.60,1.50,33.50,1.50,33.50,88.00,19.10,49.00,1.00,0
2025-07-01 08:01:55,1.50,33.50,1.50,33.50,1.50,33.50,1.50,33.50,142.00,19.10,49.00,1.00,0
2025-07-01 08:02:25,1.60,33.50,1.60,33.50,1.60,33.50,1.60,33.50,142.00,19.10,49.00,1.00,0
2025-07-01 08:02:55,1.60,33.50,1.60,33.50,1.60,33.50,1.60,33.50,142.00,19.10,49.00,2.00,0
2025-07-01 08:03:25,1.70,33.50,1.70,33.50,1.70,33.60,1.70,33.60,142.00,19.10,49.00,1.00,0
2025-07-01 08:03:55,1.80,33.60,1.80,33.60,1.80,33.50,1.70,33.50,142.00,19.10,49.00,1.00,0
2025-07-01 08:04:25,1.90,33.80,2.00,33.80,1.90,33.80,1.80,33.80,142.00,19.20,49.00,1.00,0
2025-07-01 08:04:55,1.90,33.70,1.90,33.70,1.90,33.70,1.90,33.70,142.00,19.20,49.00,1.00,0
2025-07-01 08:05:25,1.90,33.70,2.00,33.70,2.00,33.70,1.90,33.70,142.00,19.20,49.00,1.00,0
2025-07-01 08:05:55,2.00,33.70,2.00,33.70,2.00,33.60,1.90,33.60,142.00,19.20,49.00,1.00,0
2025-07-01 08:06:25,2.00,33.60,2.00,33.60,2.00,33.60,2.00,33.60,142.00,19.20,49.00,1.00,0
2025-07-01 08:06:55,2.20,33.90,2.30,33.90,2.10,34.10,2.10,34.10,142.00,19.30,49.00,1.00,0
2025-07-01 08:07:25,2.50,34.30,2.70,34.30,2.30,34.90,2.10,34.90,223.00,19.30,49.00,1.00,0
2025-07-01 08:07:55,2.80,34.40,3.00,34.40,2.30,35.40,2.20,35.40,223.00,19.30,49.00,1.00,0
2025-07-01 08:08:25,3.20,34.50,3.50,34.50,2.30,35.90,2.20,35.90,223.00,19.30,49.00,1.00,0
2025-07-01 08:08:55,3.30,34.50,3.60,34.50,2.30,36.20,2.20,36.20,223.00,19.40,49.00,1.00,0
2025-07-01 08:09:25,3.50,34.50,3.70,34.50,2.20,36.30,2.20,36.30,223.00,19.40,49.00,0.00,0
2025-07-01 08:09:55,3.50,34.30,3.60,34.30,2.30,36.20,2.20,36.20,223.00,19.40,49.00,0.00,0
2025-07-01 08:10:25,3.50,34.20,3.60,34.20,2.30,36.20,2.20,36.20,223.00,19.40,49.00,0.00,0
2025-07-01 08:10:55,3.80,34.10,3.80,34.10,2.50,36.40,2.30,36.40,223.00,19.40,49.00,0.00,0
2025-07-01 08:11:25,3.70,33.90,3.70,33.90,2.60,36.20,2.40,36.20,223.00,19.50,49.00,0.00,0
2025-07-01 08:11:55,3.70,33.80,3.70,33.80,2.90,36.00,2.50,36.00,223.00,19.50,49.00,0.00,0
2025-07-01 08:12:25,3.80,33.80,3.80,33.80,3.20,35.70,2.60,35.70,385.00,19.60,49.00,0.00,0
2025-07-01 08:12:55,3.80,33.70,3.80,33.70,3.40,35.10,2.60,35.10,385.00,19.60,49.00,0.00,0
2025-07-01 08:13:25,3.80,33.70,3.70,33.70,3.50,34.70,2.70,34.70,385.00,19.60,49.00,0.00,0
2025-07-01 08:13:55,3.70,33.60,3.60,33.60,3.50,34.70,2.80,34.70,385.00,19.70,49.00,0.00,0
2025-07-01 08:14:25,3.10,33.40,3.10,33.40,2.90,34.60,2.60,34.60,294.00,19.70,49.00,0.00,0
2025-07-01 08:14:55,3.10,33.40,3.00,33.40,2.80,34.40,2.70,34.40,294.00,19.70,49.00,0.00,0
2025-07-01 08:15:25,3.50,33.50,3.50,33.50,3.10,34.60,3.00,34.60,294.00,19.80,49.00,0.00,0
2025-07-01 08:15:55,3.60,33.50,3.60,33.50,3.20,34.60,3.10,34.60,366.00,19.80,49.00,0.00,0
2025-07-01 08:16:25,3.60,33.50,3.60,33.50,3.30,34.50,3.20,34.50,362.00,19.90,49.00,0.00,0
2025-07-01 08:16:55,3.60,33.50,3.60,33.50,3.40,34.40,3.30,34.40,362.00,19.90,49.00,0.00,0
2025-07-01 08:17:25,3.60,33.50,3.60,33.50,3.30,34.40,3.40,34.40,362.00,20.00,49.00,0.00,0
2025-07-01 08:17:55,3.60,33.50,3.50,33.50,3.30,34.20,3.40,34.20,362.00,20.10,49.00,0.00,0
2025-07-01 08:18:25,3.60,33.40,3.50,33.40,3.40,33.90,3.50,33.90,360.00,20.20,49.00,0.00,0
2025-07-01 08:18:55,3.50,33.40,3.50,33.40,3.30,33.80,3.50,33.80,360.00,20.20,49.00,0.00,0
2025-07-01 08:19:25,3.40,33.30,3.40,33.30,3.30,33.60,3.40,33.60,348.00,20.30,49.00,0.00,0
2025-07-01 08:19:55,3.50,33.30,3.50,33.30,3.30,33.60,3.50,33.60,343.00,20.40,49.00,0.00,0
2025-07-01 08:20:25,3.60,33.30,3.60,33.30,3.50,33.50,3.60,33.50,343.00,20.50,49.00,0.00,0
2025-07-01 08:20:55,3.60,33.30,3.60,33.30,3.50,33.70,3.60,33.70,360.00,20.60,49.00,0.00,0
2025-07-01 08:21:25,3.60,33.30,3.60,33.30,3.40,33.80,3.60,33.80,360.00,20.70,49.00,0.00,0
2025-07-01 08:21:55,3.60,33.30,3.60,33.30,3.50,33.70,3.60,33.70,353.00,20.80,49.00,0.00,0
2025-07-01 08:22:25,3.50,33.20,3.50,33.20,3.40,33.70,3.50,33.70,353.00,20.90,49.00,0.00,0
2025-07-01 08:22:55,3.60,33.20,3.60,33.20,3.50,33.70,3.60,33.70,353.00,21.00,49.00,0.00,0
2025-07-01 08:23:25,3.70,33.20,3.70,33.20,3.70,33.50,3.70,33.50,360.00,21.10,49.00,0.00,0
2025-07-01 08:23:55,3.80,33.20,3.70,33.20,3.80,33.40,3.70,33.40,360.00,21.10,49.00,0.00,0
2025-07-01 08:24:25,3.80,33.20,3.70,33.20,3.80,33.30,3.80,33.30,367.00,21.20,49.00,0.00,0
2025-07-01 08:24:55,3.80,33.20,3.70,33.20,3.80,33.30,3.80,33.30,364.00,21.30,49.00,0.00,0
2025-07-01 08:25:25,3.70,33.20,3.70,33.20,3.80,33.30,3.70,33.30,364.00,21.40,49.00,0.00,0
2025-07-01 08:25:55,3.70,33.20,3.70,33.20,3.80,33.30,3.70,33.30,359.00,21.50,49.00,0.00,0
2025-07-01 08:26:25,3.50,33.10,3.50,33.10,3.50,33.20,3.50,33.20,359.00,21.60,49.00,0.00,0
2025-07-01 08:26:55,3.50,33.10,3.50,33.10,3.50,33.20,3.50,33.20,327.00,21.70,49.00,0.00,0
2025-07-01 08:27:25,3.50,33.10,3.40,33.10,3.50,33.20,3.40,33.20,327.00,21.80,49.00,0.00,0
2025-07-01 08:27:55,3.70,33.20,3.70,33.20,3.80,33.30,3.70,33.30,336.00,21.80,49.00,0.00,0
2025-07-01 08:28:25,4.00,33.20,3.90,33.20,4.00,33.30,3.90,33.30,374.00,21.90,49.00,0.00,0
2025-07-01 08:28:55,4.00,33.20,3.90,33.20,4.00,33.30,3.90,33.30,374.00,22.00,49.00,0.00,0
2025-07-01 08:29:25,4.00,33.20,3.90,33.20,4.00,33.30,4.00,33.30,378.00,22.10,49.00,0.00,0
2025-07-01 08:29:55,3.90,33.20,3.90,33.20,4.00,33.30,3.90,33.30,378.00,22.20,49.00,0.00,0
2025-07-01 08:30:25,3.90,33.20,3.80,33.20,4.00,33.30,3.90,33.30,348.00,22.20,49.00,0.00,0
2025-07-01 08:30:55,4.20,33.20,4.10,33.20,4.20,33.30,4.20,33.30,392.00,22.30,49.00,0.00,0
2025-07-01 08:31:25,4.20,33.20,4.20,33.20,4.30,33.30,4.20,33.30,392.00,22.30,49.00,0.00,0
2025-07-01 08:31:55,4.20,33.20,4.20,33.20,4.30,33.20,4.20,33.20,396.00,22.40,49.00,0.00,0
2025-07-01 08:32:25,4.20,33.20,4.10,33.20,4.20,33.20,4.20,33.20,396.00,22.40,49.00,0.00,0
2025-07-01 08:32:55,4.20,33.10,4.20,33.10,4.30,33.20,4.20,33.20,390.00,22.40,49.00,1.00,0
2025-07-01 08:33:25,4.20,33.10,4.20,33.10,4.30,33.20,4.20,33.20,390.00,22.50,49.00,0.00,0
2025-07-01 08:33:55,4.20,33.10,4.20,33.10,4.30,33.10,4.20,33.10,388.00,22.60,49.00,0.00,0
2025-07-01 08:34:25,4.30,33.10,4.20,33.10,4.30,33.10,4.30,33.10,392.00,22.70,49.00,0.00,0
2025-07-01 08:34:55,4.30,33.10,4.30,33.10,4.40,33.10,4.30,33.10,392.00,22.70,49.00,0.00,0
2025-07-01 08:35:25,4.30,33.00,4.30,33.00,4.40,33.10,4.30,33.10,388.00,22.80,49.00,0.00,0
2025-07-01 08:35:55,4.30,33.00,4.30,33.00,4.40,33.10,4.30,33.10,388.00,22.90,49.00,0.00,0
2025-07-01 08:36:25,4.40,33.00,4.30,33.00,4.40,33.10,4.40,33.10,396.00,22.90,49.00,0.00,0
2025-07-01 08:36:55,4.40,33.00,4.40,33.00,4.40,33.00,4.40,33.00,397.00,22.90,49.00,0.00,0
2025-07-01 08:37:25,4.50,33.00,4.40,33.00,4.50,33.00,4.50,33.00,397.00,23.00,49.00,0.00,0
2025-07-01 08:37:55,4.50,33.00,4.40,33.00,4.50,33.00,4.50,33.00,403.00,23.10,49.00,0.00,0
2025-07-01 08:38:25,4.50,32.90,4.40,32.90,4.50,33.00,4.50,33.00,403.00,23.20,49.00,0.00,0
2025-07-01 08:38:55,4.50,32.90,4.50,32.90,4.60,33.00,4.50,33.00,404.00,23.20,49.00,0.00,0
2025-07-01 08:39:25,4.50,32.90,4.50,32.90,4.60,33.00,4.50,33.00,404.00,23.30,49.00,0.00,0
2025-07-01 08:39:55,4.40,32.90,4.40,32.90,4.50,32.90,4.40,32.90,406.00,23.30,49.00,1.00,0
2025-07-01 08:40:25,4.50,32.90,4.40,32.90,4.50,32.90,4.50,32.90,397.00,23.40,49.00,1.00,0
2025-07-01 08:40:55,4.50,32.90,4.50,32.90,4.60,32.90,4.50,32.90,397.00,23.40,49.00,0.00,0
2025-07-01 08:41:25,4.60,32.90,4.60,32.90,4.70,32.90,4.60,32.90,406.00,23.50,49.00,0.00,0
2025-07-01 08:41:55,4.60,32.90,4.60,32.90,4.70,32.90,4.70,32.90,406.00,23.60,49.00,0.00,0
2025-07-01 08:42:25,4.70,32.90,4.70,32.90,4.80,32.90,4.70,32.90,410.00,23.60,92.00,0.00,0
2025-07-01 08:42:55,4.70,32.90,4.70,32.90,4.80,32.90,4.70,32.90,418.00,23.70,92.00,0.00,0
2025-07-01 08:43:25,4.70,32.90,4.70,32.90,4.80,32.90,4.70,32.90,418.00,23.70,92.00,0.00,0
2025-07-01 08:43:55,4.80,32.80,4.70,32.80,4.80,32.90,4.80,32.90,415.00,23.70,92.00,0.00,0
2025-07-01 08:44:25,4.80,32.80,4.80,32.80,4.90,32.90,4.80,32.90,415.00,23.80,92.00,0.00,0
2025-07-01 08:44:55,4.90,32.80,4.80,32.80,4.90,32.90,4.90,32.90,420.00,23.80,92.00,0.00,0
2025-07-01 08:45:25,4.80,32.80,4.80,32.80,4.90,32.90,4.80,32.90,418.00,23.80,92.00,0.00,0
2025-07-01 08:45:55,4.80,32.80,4.80,32.80,4.90,32.80,4.90,32.80,418.00,23.90,92.00,0.00,0
2025-07-01 08:46:25,4.90,32.80,4.80,32.80,4.90,32.80,4.90,32.80,424.00,24.00,92.00,0.00,0
2025-07-01 08:46:55,4.90,32.80,4.90,32.80,5.00,32.80,4.90,32.80,424.00,24.10,92.00,0.00,0
2025-07-01 08:47:25,4.90,32.80,4.90,32.80,5.00,32.80,4.90,32.80,425.00,24.10,92.00,0.00,0
2025-07-01 08:47:55,4.90,32.70,4.90,32.70,5.00,32.80,4.90,32.80,425.00,24.10,92.00,1.00,0
2025-07-01 08:48:25,4.90,32.70,4.90,32.70,5.00,32.80,4.90,32.80,425.00,24.20,92.00,0.00,0
2025-07-01 08:48:55,5.00,32.80,4.90,32.80,5.00,32.80,5.00,32.80,425.00,24.20,130.00,1.00,0
2025-07-01 08:49:25,5.00,32.70,4.90,32.70,5.00,32.80,5.00,32.80,425.00,24.30,212.00,1.00,0
2025-07-01 08:49:55,5.00,32.70,4.90,32.70,5.10,32.70,5.00,32.70,427.00,24.30,271.00,1.00,0
2025-07-01 08:50:25,5.00,32.70,5.00,32.70,5.10,32.80,5.00,32.80,427.00,24.40,209.00,1.00,0
2025-07-01 08:50:55,5.00,32.80,5.00,32.80,5.10,32.70,5.00,32.70,427.00,24.40,210.00,1.00,0
2025-07-01 08:51:25,5.10,32.70,5.00,32.70,5.10,32.70,5.10,32.70,431.00,24.40,232.00,1.00,0
2025-07-01 08:51:55,5.10,32.80,5.00,32.80,5.10,32.70,5.10,32.70,431.00,24.40,248.00,1.00,0
2025-07-01 08:52:25,5.10,32.70,5.10,32.70,5.20,32.70,5.10,32.70,432.00,24.50,245.00,1.00,0
2025-07-01 08:52:55,5.10,32.80,5.10,32.80,5.20,32.70,5.10,32.70,432.00,24.50,245.00,0.00,0
2025-07-01 08:53:25,5.10,32.70,5.10,32.70,5.20,32.70,5.10,32.70,434.00,24.50,238.00,1.00,0
2025-07-01 08:53:55,5.20,32.70,5.10,32.70,5.20,32.70,5.20,32.70,434.00,24.60,238.00,0.00,0
2025-07-01 08:54:25,5.20,32.70,5.10,32.70,5.20,32.70,5.20,32.70,436.00,24.60,238.00,0.00,0
2025-07-01 08:54:55,5.20,32.70,5.20,32.70,5.20,32.70,5.20,32.70,438.00,24.60,238.00,0.00,0
2025-07-01 08:55:25,5.20,32.70,5.10,32.70,5.20,32.70,5.20,32.70,438.00,24.60,238.00,0.00,0
2025-07-01 08:55:55,5.20,32.70,5.20,32.70,5.20,32.70,5.20,32.70,436.00,24.60,238.00,0.00,0
2025-07-01 08:56:25,5.20,32.70,5.20,32.70,5.30,32.60,5.20,32.60,436.00,24.60,238.00,0.00,0
2025-07-01 08:56:55,5.20,32.70,5.20,32.70,5.30,32.60,5.20,32.60,438.00,24.70,123.00,1.00,0
2025-07-01 08:57:25,5.20,32.60,5.20,32.60,5.30,32.60,5.20,32.60,438.00,24.70,90.00,1.00,0
2025-07-01 08:57:55,5.20,32.60,5.20,32.60,5.30,32.60,5.20,32.60,438.00,24.70,55.00,1.00,0
2025-07-01 08:58:25,5.20,32.60,5.20,32.60,5.30,32.60,5.20,32.60,438.00,24.70,205.00,2.00,0
2025-07-01 08:58:55,5.20,32.70,5.20,32.70,5.30,32.60,5.20,32.60,438.00,24.70,225.00,1.00,0
2025-07-01 08:59:25,5.20,32.70,5.20,32.70,5.30,32.60,5.30,32.60,439.00,24.70,262.00,1.00,0
2025-07-01 08:59:55,5.20,32.70,5.20,32.70,5.30,32.60,5.20,32.60,439.00,24.70,272.00,2.00,0
2025-07-01 09:00:25,5.20,32.70,5.20,32.70,5.30,32.60,5.30,32.60,438.00,24.70,317.00,1.00,0
2025-07-01 09:00:55,5.20,32.70,5.20,32.70,5.30,32.60,5.30,32.60,439.00,24.70,317.00,0.00,0
2025-07-01 09:01:25,5.30,32.70,5.20,32.70,5.30,32.60,5.30,32.60,439.00,24.70,317.00,0.00,0
2025-07-01 09:01:55,5.30,32.70,5.20,32.70,5.30,32.60,5.30,32.60,439.00,24.70,317.00,0.00,0
2025-07-01 09:02:25,5.30,32.70,5.20,32.70,5.30,32.60,5.30,32.60,439.00,24.70,317.00,0.00,0
2025-07-01 09:02:55,5.30,32.60,5.30,32.60,5.40,32.60,5.30,32.60,441.00,24.70,317.00,0.00,0
2025-07-01 09:03:25,5.30,32.60,5.30,32.60,5.40,32.60,5.30,32.60,441.00,24.80,317.00,0.00,0
2025-07-01 09:03:55,5.30,32.60,5.30,32.60,5.40,32.60,5.40,32.60,441.00,24.80,317.00,0.00,0
2025-07-01 09:04:25,5.40,32.60,5.30,32.60,5.40,32.50,5.40,32.50,443.00,24.80,360.00,1.00,0
2025-07-01 09:04:55,5.40,32.60,5.30,32.60,5.40,32.60,5.40,32.60,443.00,24.90,125.00,2.00,0
2025-07-01 09:05:25,5.40,32.60,5.40,32.60,5.50,32.60,5.40,32.60,445.00,24.90,134.00,1.00,0
2025-07-01 09:05:55,5.40,32.60,5.40,32.60,5.50,32.60,5.50,32.60,448.00,24.90,131.00,1.00,0
2025-07-01 09:06:25,5.50,32.60,5.40,32.60,5.60,32.60,5.50,32.60,448.00,24.90,131.00,0.00,0
2025-07-01 09:06:55,5.50,32.60,5.50,32.60,5.60,32.50,5.60,32.50,454.00,25.00,136.00,0.00,0
2025-07-01 09:07:25,5.60,32.60,5.60,32.60,5.70,32.50,5.60,32.50,454.00,25.00,136.00,0.00,0
2025-07-01 09:07:55,5.60,32.50,5.60,32.50,5.70,32.50,5.70,32.50,459.00,25.00,136.00,0.00,0
2025-07-01 09:08:25,5.70,32.50,5.60,32.50,5.80,32.50,5.70,32.50,459.00,25.10,136.00,0.00,0
2025-07-01 09:08:55,5.70,32.50,5.70,32.50,5.80,32.50,5.70,32.50,462.00,25.10,111.00,0.00,0
2025-07-01 09:09:25,5.70,32.50,5.70,32.50,5.80,32.50,5.80,32.50,466.00,25.10,111.00,0.00,0
2025-07-01 09:09:55,5.80,32.50,5.70,32.50,5.90,32.50,5.80,32.50,466.00,25.20,89.00,1.00,0
2025-07-01 09:10:25,5.80,32.50,5.80,32.50,5.90,32.50,5.80,32.50,469.00,25.20,89.00,1.00,0
2025-07-01 09:10:55,5.80,32.50,5.80,32.50,5.90,32.50,5.80,32.50,469.00,25.20,89.00,0.00,0
2025-07-01 09:11:25,5.80,32.50,5.80,32.50,5.90,32.50,5.90,32.50,469.00,25.20,89.00,0.00,0
2025-07-01 09:11:55,5.80,32.50,5.80,32.50,5.90,32.50,5.90,32.50,469.00,25.20,89.00,0.00,0
2025-07-01 09:12:25,5.80,32.50,5.80,32.50,5.90,32.40,5.90,32.40,469.00,25.30,66.00,1.00,0
2025-07-01 09:12:55,5.80,32.50,5.80,32.50,5.90,32.50,5.90,32.50,471.00,25.30,79.00,1.00,0
2025-07-01 09:13:25,5.80,32.50,5.80,32.50,5.90,32.50,5.90,32.50,471.00,25.30,31.00,2.00,0
2025-07-01 09:13:55,5.80,32.50,5.80,32.50,5.90,32.50,5.90,32.50,471.00,25.30,23.00,2.00,0
2025-07-01 09:14:25,5.80,32.50,5.80,32.50,5.90,32.50,5.90,32.50,471.00,25.30,49.00,1.00,0
2025-07-01 09:14:55,5.80,32.50,5.80,32.50,5.90,32.50,5.90,32.50,471.00,25.30,19.00,1.00,0
2025-07-01 09:15:25,5.80,32.50,5.80,32.50,5.90,32.50,5.90,32.50,469.00,25.30,19.00,0.00,0
2025-07-01 09:15:55,5.90,32.50,5.80,32.50,5.90,32.50,5.90,32.50,469.00,25.30,21.00,0.00,0
2025-07-01 09:16:25,5.90,32.50,5.80,32.50,6.00,32.50,5.90,32.50,471.00,25.30,26.00,1.00,0
2025-07-01 09:16:55,5.90,32.50,5.90,32.50,6.00,32.50,5.90,32.50,471.00,25.30,82.00,0.00,0
2025-07-01 09:17:25,5.90,32.50,5.90,32.50,6.00,32.50,6.00,32.50,471.00,25.40,86.00,0.00,0
2025-07-01 09:17:55,5.90,32.50,5.90,32.50,6.00,32.40,6.00,32.40,473.00,25.40,86.00,0.00,0
2025-07-01 09:18:25,5.90,32.50,5.90,32.50,6.00,32.40,6.00,32.40,473.00,25.40,86.00,0.00,0
2025-07-01 09:18:55,6.00,32.40,5.90,32.40,6.10,32.40,6.00,32.40,475.00,25.40,78.00,0.00,0
2025-07-01 09:19:25,6.00,32.40,6.00,32.40,6.10,32.40,6.00,32.40,475.00,25.40,62.00,0.00,0
2025-07-01 09:19:55,6.00,32.40,6.00,32.40,6.10,32.40,6.10,32.40,476.00,25.40,73.00,1.00,0
2025-07-01 09:20:25,6.00,32.40,6.00,32.40,6.10,32.40,6.10,32.40,476.00,25.50,73.00,0.00,0
2025-07-01 09:20:55,6.10,32.40,6.00,32.40,6.10,32.40,6.10,32.40,478.00,25.50,73.00,0.00,0
2025-07-01 09:21:25,6.10,32.40,6.10,32.40,6.20,32.40,6.10,32.40,480.00,25.50,55.00,2.00,0
2025-07-01 09:21:55,6.10,32.40,6.10,32.40,6.20,32.40,6.10,32.40,480.00,25.50,54.00,1.00,0
2025-07-01 09:22:25,6.10,32.40,6.10,32.40,6.20,32.40,6.10,32.40,482.00,25.40,28.00,2.00,0
2025-07-01 09:22:55,6.10,32.40,6.10,32.40,6.20,32.40,6.10,32.40,482.00,25.40,28.00,1.00,0
2025-07-01 09:23:25,6.10,32.40,6.10,32.40,6.20,32.40,6.20,32.40,482.00,25.40,28.00,1.00,0
2025-07-01 09:23:55,6.10,32.40,6.10,32.40,6.20,32.40,6.20,32.40,483.00,25.40,28.00,0.00,0
2025-07-01 09:24:25,6.10,32.30,6.10,32.30,6.20,32.30,6.20,32.30,483.00,25.40,28.00,0.00,0
2025-07-01 09:24:55,6.20,32.30,6.10,32.30,6.20,32.30,6.20,32.30,483.00,25.50,28.00,1.00,0
2025-07-01 09:25:25,6.20,32.30,6.20,32.30,6.30,32.30,6.20,32.30,483.00,25.50,28.00,1.00,0
2025-07-01 09:25:55,6.20,32.40,6.20,32.40,6.30,32.30,6.20,32.30,485.00,25.60,21.00,1.00,0
2025-07-01 09:26:25,6.20,32.30,6.20,32.30,6.30,32.30,6.30,32.30,487.00,25.60,80.00,1.00,0
2025-07-01 09:26:55,6.20,32.30,6.20,32.30,6.30,32.30,6.30,32.30,487.00,25.60,118.00,0.00,0
2025-07-01 09:27:25,6.30,32.40,6.20,32.40,6.30,32.30,6.30,32.30,489.00,25.60,127.00,0.00,0
2025-07-01 09:27:55,6.30,32.30,6.20,32.30,6.40,32.30,6.30,32.30,489.00,25.60,65.00,0.00,0
2025-07-01 09:28:25,6.30,32.30,6.30,32.30,6.40,32.30,6.30,32.30,489.00,25.70,63.00,1.00,0
2025-07-01 09:28:55,6.30,32.30,6.30,32.30,6.40,32.20,6.40,32.20,489.00,25.70,63.00,0.00,0
2025-07-01 09:29:25,6.30,32.30,6.30,32.30,6.40,32.20,6.40,32.20,490.00,25.80,70.00,0.00,0
2025-07-01 09:29:55,6.30,32.30,6.30,32.30,6.40,32.20,6.40,32.20,492.00,25.80,86.00,1.00,0
2025-07-01 09:30:25,6.40,32.30,6.30,32.30,6.40,32.30,6.40,32.30,492.00,25.80,137.00,2.00,0
2025-07-01 09:30:55,6.40,32.30,6.30,32.30,6.50,32.30,6.40,32.30,494.00,25.80,137.00,0.00,0
2025-07-01 09:31:25,6.40,32.30,6.40,32.30,6.50,32.30,6.40,32.30,494.00,25.80,137.00,0.00,0
2025-07-01 09:31:55,6.40,32.30,6.40,32.30,6.50,32.20,6.40,32.20,494.00,25.80,137.00,0.00,0
2025-07-01 09:32:25,6.40,32.20,6.40,32.20,6.50,32.20,6.50,32.20,496.00,25.80,139.00,0.00,0
2025-07-01 09:32:55,6.50,32.30,6.40,32.30,6.50,32.20,6.50,32.20,496.00,25.80,110.00,2.00,0
2025-07-01 09:33:25,6.50,32.30,6.40,32.30,6.60,32.30,6.50,32.30,497.00,25.90,101.00,3.00,0
2025-07-01 09:33:55,6.50,32.30,6.40,32.30,6.60,32.30,6.50,32.30,497.00,25.90,99.00,0.00,0
2025-07-01 09:34:25,6.50,32.30,6.50,32.30,6.60,32.30,6.50,32.30,499.00,25.90,109.00,1.00,0
2025-07-01 09:34:55,6.50,32.30,6.50,32.30,6.60,32.30,6.60,32.30,499.00,25.90,44.00,1.00,0
2025-07-01 09:35:25,6.50,32.30,6.50,32.30,6.60,32.20,6.60,32.20,501.00,25.90,44.00,1.00,0
2025-07-01 09:35:55,6.50,32.30,6.50,32.30,6.60,32.20,6.60,32.20,501.00,25.90,44.00,1.00,0
2025-07-01 09:36:25,6.60,32.20,6.50,32.20,6.70,32.20,6.60,32.20,501.00,25.90,40.00,0.00,0
2025-07-01 09:36:55,6.60,32.30,6.60,32.30,6.70,32.20,6.60,32.20,503.00,25.90,44.00,1.00,0
2025-07-01 09:37:25,6.60,32.20,6.60,32.20,6.70,32.20,6.60,32.20,503.00,25.90,288.00,2.00,0
2025-07-01 09:37:55,6.60,32.20,6.60,32.20,6.70,32.20,6.70,32.20,503.00,25.90,355.00,1.00,0
2025-07-01 09:38:25,6.60,32.30,6.60,32.30,6.70,32.20,6.70,32.20,506.00,25.90,355.00,1.00,0
2025-07-01 09:38:55,6.70,32.20,6.60,32.20,6.70,32.20,6.70,32.20,506.00,25.90,342.00,1.00,0
2025-07-01 09:39:25,6.70,32.20,6.70,32.20,6.80,32.10,6.70,32.10,508.00,25.90,69.00,1.00,0
2025-07-01 09:39:55,6.70,32.20,6.70,32.20,6.80,32.10,6.70,32.10,508.00,25.90,71.00,0.00,0
2025-07-01 09:40:25,6.70,32.20,6.70,32.20,6.80,32.10,6.70,32.10,508.00,25.90,94.00,1.00,0
2025-07-01 09:40:55,6.70,32.20,6.70,32.20,6.80,32.10,6.80,32.10,508.00,26.00,107.00,1.00,0
2025-07-01 09:41:25,6.70,32.20,6.70,32.20,6.80,32.10,6.80,32.10,508.00,26.00,107.00,0.00,0
2025-07-01 09:41:55,6.70,32.10,6.70,32.10,6.80,32.10,6.80,32.10,510.00,26.00,132.00,1.00,0
2025-07-01 09:42:25,6.70,32.10,6.70,32.10,6.80,32.10,6.80,32.10,510.00,26.10,186.00,1.00,0
2025-07-01 09:42:55,6.80,32.10,6.70,32.10,6.80,32.10,6.80,32.10,510.00,26.00,185.00,1.00,0
2025-07-01 09:43:25,6.80,32.20,6.70,32.20,6.80,32.10,6.80,32.10,510.00,26.00,136.00,1.00,0
2025-07-01 09:43:55,6.80,32.10,6.80,32.10,6.90,32.10,6.80,32.10,512.00,26.10,120.00,1.00,0
2025-07-01 09:44:25,6.80,32.10,6.80,32.10,6.90,32.10,6.80,32.10,513.00,26.10,120.00,0.00,0
2025-07-01 09:44:55,6.80,32.10,6.80,32.10,6.90,32.00,6.90,32.00,513.00,26.10,120.00,0.00,0
2025-07-01 09:45:25,6.90,32.10,6.80,32.10,6.90,32.00,6.90,32.00,513.00,26.10,120.00,0.00,0
2025-07-01 09:45:55,6.90,32.10,6.80,32.10,7.00,32.00,6.90,32.00,513.00,26.10,28.00,1.00,0
2025-07-01 09:46:25,6.80,32.10,6.80,32.10,6.90,32.00,6.90,32.00,517.00,26.10,295.00,1.00,0
2025-07-01 09:46:55,6.90,32.10,6.90,32.10,7.00,32.00,6.90,32.00,519.00,26.10,202.00,0.00,0
2025-07-01 09:47:25,6.90,32.10,6.90,32.10,7.00,32.00,6.90,32.00,519.00,26.10,161.00,0.00,0
2025-07-01 09:47:55,6.90,32.00,6.90,32.00,7.00,32.00,7.00,32.00,519.00,26.10,210.00,1.00,0
2025-07-01 09:48:25,6.90,32.10,6.90,32.10,7.10,32.00,7.00,32.00,519.00,26.10,227.00,4.00,0
2025-07-01 09:48:55,7.00,32.10,7.00,32.10,7.10,32.10,7.00,32.10,522.00,26.10,196.00,6.00,0
2025-07-01 09:49:25,7.00,32.10,7.00,32.10,7.10,32.00,7.10,32.00,522.00,26.00,205.00,3.00,0
2025-07-01 09:49:55,7.00,32.20,7.00,32.20,7.10,32.00,7.10,32.00,524.00,25.90,214.00,3.00,0
2025-07-01 09:50:25,7.10,32.20,7.00,32.20,7.20,32.10,7.10,32.10,526.00,25.90,223.00,3.00,0
2025-07-01 09:50:55,7.10,32.20,7.10,32.20,7.20,32.10,7.10,32.10,526.00,25.80,255.00,2.00,0
2025-07-01 09:51:25,7.10,32.20,7.10,32.20,7.20,32.00,7.20,32.00,527.00,25.80,220.00,1.00,0
2025-07-01 09:51:55,7.10,32.20,7.10,32.20,7.20,32.00,7.20,32.00,527.00,25.80,211.00,1.00,0
2025-07-01 09:52:25,7.20,32.20,7.10,32.20,7.20,32.00,7.20,32.00,529.00,25.70,209.00,1.00,0
2025-07-01 09:52:55,7.20,32.10,7.20,32.10,7.30,32.00,7.20,32.00,531.00,25.70,196.00,1.00,0
2025-07-01 09:53:25,7.20,32.10,7.20,32.10,7.30,32.00,7.20,32.00,531.00,25.70,186.00,1.00,0
2025-07-01 09:53:55,7.20,32.10,7.20,32.10,7.30,32.00,7.30,32.00,533.00,25.70,119.00,1.00,0
2025-07-01 09:54:25,7.20,32.00,7.20,32.00,7.30,31.90,7.30,31.90,533.00,25.70,126.00,1.00,0
2025-07-01 09:54:55,7.20,32.00,7.20,32.00,7.30,31.90,7.30,31.90,533.00,25.60,207.00,1.00,0
2025-07-01 09:55:25,7.30,32.00,7.20,32.00,7.40,31.90,7.30,31.90,533.00,25.60,258.00,0.00,0
2025-07-01 09:55:55,7.30,32.00,7.20,32.00,7.40,31.90,7.30,31.90,534.00,25.70,258.00,0.00,0
2025-07-01 09:56:25,7.30,32.00,7.30,32.00,7.40,31.90,7.30,31.90,536.00,25.70,251.00,0.00,0
2025-07-01 09:56:55,7.30,32.00,7.30,32.00,7.40,31.90,7.40,31.90,536.00,25.70,227.00,1.00,0
2025-07-01 09:57:25,7.30,32.00,7.30,32.00,7.40,31.80,7.40,31.80,538.00,25.70,213.00,0.00,0
2025-07-01 09:57:55,7.30,31.90,7.30,31.90,7.40,31.90,7.40,31.90,538.00,25.70,213.00,0.00,0
2025-07-01 09:58:25,7.40,31.90,7.30,31.90,7.50,31.80,7.40,31.80,538.00,25.70,111.00,1.00,0
2025-07-01 09:58:55,7.40,31.90,7.30,31.90,7.50,31.80,7.40,31.80,540.00,25.80,104.00,1.00,0
2025-07-01 09:59:25,7.40,31.90,7.40,31.90,7.50,31.80,7.40,31.80,540.00,25.80,70.00,3.00,0
2025-07-01 09:59:55,7.40,31.90,7.40,31.90,7.50,31.80,7.50,31.80,541.00,25.80,113.00,1.00,0
2025-07-01 10:00:25,7.40,31.90,7.40,31.90,7.50,31.80,7.50,31.80,541.00,25.80,30.00,1.00,0
2025-07-01 10:00:55,7.50,31.90,7.40,31.90,7.60,31.80,7.50,31.80,543.00,25.80,105.00,2.00,0
2025-07-01 10:01:25,7.50,31.90,7.50,31.90,7.60,31.80,7.50,31.80,543.00,25.90,133.00,2.00,0
2025-07-01 10:01:55,7.50,31.90,7.50,31.90,7.60,31.80,7.60,31.80,545.00,25.90,123.00,2.00,0
2025-07-01 10:02:25,7.50,31.90,7.50,31.90,7.60,31.80,7.60,31.80,548.00,25.90,82.00,3.00,0
2025-07-01 10:02:55,7.60,31.90,7.50,31.90,7.60,31.80,7.60,31.80,548.00,25.90,98.00,1.00,0
2025-07-01 10:03:25,7.60,31.90,7.50,31.90,7.70,31.80,7.60,31.80,550.00,25.90,109.00,1.00,0
2025-07-01 10:03:55,7.60,31.90,7.60,31.90,7.70,31.80,7.60,31.80,550.00,25.90,143.00,1.00,0
2025-07-01 10:04:25,7.60,31.80,7.60,31.80,7.70,31.80,7.70,31.80,550.00,25.90,119.00,2.00,0
2025-07-01 10:04:55,7.60,31.80,7.60,31.80,7.70,31.80,7.70,31.80,552.00,25.90,86.00,2.00,0
2025-07-01 10:05:25,7.60,31.80,7.60,31.80,7.70,31.80,7.70,31.80,552.00,26.00,76.00,2.00,0
2025-07-01 10:05:55,7.70,31.80,7.60,31.80,7.70,31.80,7.70,31.80,554.00,26.00,63.00,1.00,0
2025-07-01 10:06:25,7.70,31.80,7.60,31.80,7.80,31.80,7.70,31.80,554.00,26.00,70.00,0.00,0
2025-07-01 10:06:55,7.70,31.80,7.70,31.80,7.80,31.80,7.70,31.80,554.00,26.00,70.00,0.00,0
2025-07-01 10:07:25,7.70,31.80,7.70,31.80,7.80,31.80,7.80,31.80,557.00,26.10,192.00,1.00,0
2025-07-01 10:07:55,7.70,31.80,7.70,31.80,7.80,31.80,7.80,31.80,557.00,26.00,210.00,1.00,0
2025-07-01 10:08:25,7.70,31.80,7.70,31.80,7.80,31.80,7.80,31.80,557.00,26.10,236.00,3.00,0
2025-07-01 10:08:55,7.80,31.80,7.70,31.80,7.80,31.80,7.80,31.80,557.00,25.90,263.00,2.00,0
2025-07-01 10:09:25,7.80,31.80,7.70,31.80,7.90,31.70,7.80,31.70,557.00,25.90,263.00,0.00,0
2025-07-01 10:09:55,7.80,31.80,7.80,31.80,7.90,31.70,7.80,31.70,557.00,25.90,263.00,0.00,0
2025-07-01 10:10:25,7.80,31.70,7.80,31.70,7.90,31.70,7.80,31.70,559.00,25.90,115.00,1.00,0
2025-07-01 10:10:55,7.80,31.70,7.80,31.70,7.90,31.70,7.90,31.70,559.00,25.90,92.00,2.00,0
2025-07-01 10:11:25,7.90,31.80,7.80,31.80,7.90,31.70,7.90,31.70,559.00,26.00,65.00,0.00,0
2025-07-01 10:11:55,7.90,31.80,7.80,31.80,8.00,31.70,7.90,31.70,563.00,25.90,355.00,2.00,0
2025-07-01 10:12:25,7.90,31.80,7.90,31.80,8.00,31.80,7.90,31.80,563.00,25.90,355.00,3.00,0
2025-07-01 10:12:55,7.90,31.90,7.90,31.90,8.00,31.80,8.00,31.80,566.00,25.90,23.00,1.00,0
2025-07-01 10:13:25,7.90,31.90,7.90,31.90,8.00,31.80,8.00,31.80,566.00,25.90,119.00,3.00,0
2025-07-01 10:13:55,7.90,31.90,7.90,31.90,8.00,31.80,8.00,31.80,566.00,25.90,108.00,3.00,0
2025-07-01 10:14:25,8.00,31.80,7.90,31.80,8.10,31.80,8.00,31.80,568.00,25.90,68.00,2.00,0
2025-07-01 10:14:55,8.00,31.80,8.00,31.80,8.10,31.70,8.00,31.70,568.00,25.90,160.00,1.00,0
2025-07-01 10:15:25,8.00,31.80,8.00,31.80,8.10,31.70,8.00,31.70,570.00,25.90,146.00,0.00,0
2025-07-01 10:15:55,8.00,31.80,8.00,31.80,8.10,31.70,8.10,31.70,570.00,25.90,114.00,6.00,0
2025-07-01 10:16:25,8.00,31.90,8.00,31.90,8.10,31.80,8.10,31.80,570.00,25.90,132.00,3.00,0
2025-07-01 10:16:55,8.00,31.80,8.00,31.80,8.10,31.80,8.10,31.80,571.00,25.90,134.00,3.00,0
2025-07-01 10:17:25,8.10,31.80,8.00,31.80,8.20,31.80,8.10,31.80,571.00,25.90,114.00,2.00,0
2025-07-01 10:17:55,8.10,31.80,8.10,31.80,8.20,31.80,8.10,31.80,573.00,25.90,137.00,1.00,0
2025-07-01 10:18:25,8.10,31.80,8.10,31.80,8.20,31.80,8.10,31.80,573.00,25.90,142.00,1.00,0
2025-07-01 10:18:55,8.10,31.80,8.10,31.80,8.20,31.80,8.20,31.80,573.00,25.90,135.00,1.00,0
2025-07-01 10:19:25,8.10,31.80,8.10,31.80,8.20,31.80,8.20,31.80,573.00,25.90,126.00,2.00,0
2025-07-01 10:19:55,8.10,31.80,8.10,31.80,8.20,31.80,8.20,31.80,573.00,25.90,101.00,2.00,0
2025-07-01 10:20:25,8.20,31.80,8.10,31.80,8.30,31.80,8.20,31.80,578.00,25.90,76.00,2.00,0
2025-07-01 10:20:55,8.20,31.80,8.20,31.80,8.30,31.70,8.20,31.70,578.00,25.90,293.00,2.00,0
2025-07-01 10:21:25,8.20,31.80,8.20,31.80,8.30,31.70,8.20,31.70,578.00,25.90,90.00,2.00,0
2025-07-01 10:21:55,8.20,31.80,8.20,31.80,8.30,31.70,8.20,31.70,578.00,25.90,105.00,3.00,0
2025-07-01 10:22:25,8.20,31.70,8.20,31.70,8.30,31.70,8.30,31.70,578.00,25.90,19.00,2.00,0
2025-07-01 10:22:55,8.20,31.80,8.20,31.80,8.30,31.70,8.30,31.70,578.00,25.90,25.00,1.00,0
2025-07-01 10:23:25,8.20,31.80,8.20,31.80,8.30,31.70,8.30,31.70,578.00,26.00,22.00,0.00,0
2025-07-01 10:23:55,8.20,31.80,8.20,31.80,8.30,31.70,8.30,31.70,578.00,26.00,22.00,0.00,0
2025-07-01 10:24:25,8.30,31.70,8.20,31.70,8.40,31.70,8.30,31.70,578.00,26.00,22.00,0.00,0
2025-07-01 10:24:55,8.30,31.70,8.30,31.70,8.40,31.70,8.30,31.70,578.00,26.10,22.00,0.00,0
2025-07-01 10:25:25,8.30,31.70,8.30,31.70,8.40,31.60,8.40,31.60,578.00,26.10,24.00,1.00,0
2025-07-01 10:25:55,8.30,31.60,8.30,31.60,8.40,31.60,8.40,31.60,578.00,26.10,115.00,1.00,0
2025-07-01 10:26:25,8.30,31.70,8.30,31.70,8.40,31.60,8.40,31.60,578.00,26.10,105.00,4.00,0
2025-07-01 10:26:55,8.40,31.70,8.30,31.70,8.40,31.70,8.40,31.70,578.00,26.10,130.00,5.00,0
2025-07-01 10:27:25,8.40,31.80,8.40,31.80,8.50,31.70,8.40,31.70,578.00,26.10,120.00,4.00,0
2025-07-01 10:27:55,8.40,31.80,8.40,31.80,8.50,31.70,8.40,31.70,578.00,26.10,173.00,2.00,0
2025-07-01 10:28:25,8.40,31.80,8.40,31.80,8.50,31.80,8.50,31.80,578.00,26.10,205.00,2.00,0
2025-07-01 10:28:55,8.40,31.70,8.40,31.70,8.50,31.70,8.50,31.70,589.00,26.10,244.00,1.00,0
2025-07-01 10:29:25,8.40,31.70,8.40,31.70,8.50,31.70,8.50,31.70,589.00,26.10,231.00,1.00,0
2025-07-01 10:29:55,8.40,31.80,8.40,31.80,8.50,31.70,8.50,31.70,591.00,26.10,155.00,2.00,0
2025-07-01 10:30:25,8.50,31.80,8.50,31.80,8.60,31.70,8.50,31.70,591.00,26.10,163.00,4.00,0
2025-07-01 10:30:55,8.50,31.80,8.40,31.80,8.60,31.70,8.50,31.70,585.00,26.00,222.00,2.00,0
2025-07-01 10:31:25,8.50,31.70,8.50,31.70,8.60,31.60,8.60,31.60,592.00,26.00,290.00,2.00,0
2025-07-01 10:31:55,8.50,31.70,8.50,31.70,8.60,31.60,8.60,31.60,592.00,25.90,328.00,2.00,0
2025-07-01 10:32:25,8.50,31.70,8.50,31.70,8.60,31.60,8.60,31.60,594.00,26.00,192.00,2.00,0
2025-07-01 10:32:55,8.60,31.70,8.50,31.70,8.60,31.60,8.60,31.60,594.00,25.90,209.00,2.00,0
2025-07-01 10:33:25,8.60,31.70,8.60,31.70,8.60,31.60,8.60,31.60,596.00,26.00,184.00,0.00,0
2025-07-01 10:33:55,8.60,31.60,8.60,31.60,8.70,31.60,8.60,31.60,596.00,26.00,209.00,0.00,0
2025-07-01 10:34:25,8.60,31.60,8.60,31.60,8.70,31.50,8.70,31.50,596.00,26.00,264.00,2.00,0
2025-07-01 10:34:55,8.60,31.60,8.60,31.60,8.70,31.50,8.70,31.50,598.00,26.00,221.00,3.00,0
2025-07-01 10:35:25,8.60,31.70,8.60,31.70,8.70,31.50,8.70,31.50,598.00,26.00,201.00,5.00,0
2025-07-01 10:35:55,8.70,31.70,8.60,31.70,8.80,31.50,8.70,31.50,599.00,26.00,209.00,4.00,0
2025-07-01 10:36:25,8.70,31.70,8.70,31.70,8.80,31.50,8.70,31.50,599.00,25.90,288.00,1.00,0
2025-07-01 10:36:55,8.70,31.60,8.70,31.60,8.80,31.50,8.70,31.50,601.00,25.90,272.00,0.00,0
2025-07-01 10:37:25,8.70,31.60,8.70,31.60,8.80,31.40,8.80,31.40,603.00,25.90,257.00,0.00,0
2025-07-01 10:37:55,8.70,31.60,8.70,31.60,8.80,31.40,8.80,31.40,603.00,25.90,141.00,1.00,0
2025-07-01 10:38:25,8.70,31.50,8.70,31.50,8.80,31.40,8.80,31.40,603.00,25.90,334.00,2.00,0
2025-07-01 10:38:55,8.80,31.50,8.80,31.50,8.90,31.40,8.80,31.40,603.00,25.90,334.00,0.00,0
2025-07-01 10:39:25,8.80,31.50,8.80,31.50,8.90,31.40,8.80,31.40,603.00,25.90,334.00,0.00,0
2025-07-01 10:39:55,8.80,31.50,8.80,31.50,8.90,31.40,8.80,31.40,606.00,26.00,331.00,0.00,0
2025-07-01 10:40:25,8.80,31.50,8.80,31.50,8.90,31.40,8.90,31.40,606.00,26.00,280.00,3.00,0
2025-07-01 10:40:55,8.80,31.50,8.80,31.50,8.90,31.30,8.90,31.30,606.00,26.00,266.00,1.00,0
2025-07-01 10:41:25,8.80,31.40,8.80,31.40,8.90,31.30,8.90,31.30,606.00,26.10,265.00,1.00,0
2025-07-01 10:41:55,8.90,31.40,8.80,31.40,8.90,31.30,8.90,31.30,610.00,26.10,265.00,1.00,0
2025-07-01 10:42:25,8.90,31.40,8.90,31.40,9.00,31.30,8.90,31.30,610.00,26.10,265.00,1.00,0
2025-07-01 10:42:55,8.90,31.40,8.90,31.40,9.00,31.20,8.90,31.20,610.00,26.10,265.00,0.00,0
2025-07-01 10:43:25,8.90,31.40,8.90,31.40,9.00,31.30,9.00,31.30,612.00,26.20,101.00,2.00,0
2025-07-01 10:43:55,8.90,31.30,8.90,31.30,9.00,31.30,9.00,31.30,612.00,26.20,98.00,1.00,0
2025-07-01 10:44:25,9.00,31.30,8.90,31.30,9.00,31.30,9.00,31.30,612.00,26.20,103.00,1.00,0
2025-07-01 10:44:55,9.00,31.30,9.00,31.30,9.10,31.20,9.00,31.20,612.00,26.30,119.00,1.00,0
2025-07-01 10:45:25,9.00,31.30,9.00,31.30,9.10,31.30,9.00,31.30,615.00,26.30,91.00,1.00,0
2025-07-01 10:45:55,9.00,31.30,9.00,31.30,9.10,31.30,9.10,31.30,617.00,26.40,94.00,2.00,0
2025-07-01 10:46:25,9.00,31.30,9.00,31.30,9.10,31.20,9.10,31.20,617.00,26.40,119.00,1.00,0
2025-07-01 10:46:55,9.00,31.30,9.00,31.30,9.10,31.20,9.10,31.20,619.00,26.40,119.00,1.00,0
2025-07-01 10:47:25,9.00,31.30,9.00,31.30,9.10,31.20,9.10,31.20,619.00,26.40,96.00,2.00,0
2025-07-01 10:47:55,9.10,31.30,9.00,31.30,9.10,31.30,9.10,31.30,621.00,26.40,105.00,1.00,0
2025-07-01 10:48:25,9.10,31.30,9.10,31.30,9.20,31.30,9.10,31.30,622.00,26.50,80.00,1.00,0
2025-07-01 10:48:55,9.10,31.30,9.10,31.30,9.20,31.30,9.10,31.30,622.00,26.50,307.00,1.00,0
2025-07-01 10:49:25,9.10,31.30,9.10,31.30,9.20,31.30,9.20,31.30,622.00,26.60,290.00,2.00,0
2025-07-01 10:49:55,9.10,31.30,9.10,31.30,9.20,31.20,9.20,31.20,622.00,26.50,294.00,2.00,0
2025-07-01 10:50:25,9.10,31.30,9.10,31.30,9.20,31.30,9.20,31.30,621.00,26.50,287.00,4.00,0
2025-07-01 10:50:55,9.10,31.30,9.10,31.30,9.20,31.30,9.20,31.30,621.00,26.50,194.00,4.00,0
2025-07-01 10:51:25,9.10,31.40,9.10,31.40,9.20,31.30,9.20,31.30,621.00,26.50,141.00,3.00,0
2025-07-01 10:51:55,9.20,31.30,9.10,31.30,9.20,31.20,9.20,31.20,624.00,26.50,126.00,1.00,0
2025-07-01 10:52:25,9.20,31.30,9.20,31.30,9.30,31.20,9.20,31.20,624.00,26.50,214.00,1.00,0
2025-07-01 10:52:55,9.20,31.30,9.20,31.30,9.30,31.20,9.30,31.20,626.00,26.50,244.00,2.00,0
2025-07-01 10:53:25,9.20,31.30,9.20,31.30,9.30,31.20,9.30,31.20,626.00,26.60,195.00,0.00,0
2025-07-01 10:53:55,9.20,31.20,9.20,31.20,9.30,31.10,9.30,31.10,628.00,26.60,216.00,1.00,0
2025-07-01 10:54:25,9.20,31.20,9.20,31.20,9.30,31.10,9.30,31.10,628.00,26.60,189.00,1.00,0
2025-07-01 10:54:55,9.20,31.20,9.20,31.20,9.30,31.10,9.30,31.10,628.00,26.60,206.00,2.00,0
2025-07-01 10:55:25,9.30,31.20,9.30,31.20,9.30,31.10,9.30,31.10,631.00,26.60,297.00,1.00,0
2025-07-01 10:55:55,9.30,31.30,9.30,31.30,9.40,31.10,9.30,31.10,631.00,26.60,355.00,1.00,0
2025-07-01 10:56:25,9.30,31.30,9.30,31.30,9.40,31.10,9.40,31.10,631.00,26.60,48.00,0.00,0
2025-07-01 10:56:55,9.30,31.20,9.30,31.20,9.40,31.10,9.40,31.10,631.00,26.60,5.00,1.00,0
2025-07-01 10:57:25,9.30,31.30,9.30,31.30,9.40,31.20,9.40,31.20,631.00,26.70,9.00,1.00,0
2025-07-01 10:57:55,9.30,31.20,9.30,31.20,9.40,31.20,9.40,31.20,631.00,26.70,328.00,1.00,0
2025-07-01 10:58:25,9.30,31.20,9.30,31.20,9.40,31.10,9.40,31.10,631.00,26.70,22.00,1.00,0
2025-07-01 10:58:55,9.30,31.20,9.40,31.20,9.40,31.10,9.40,31.10,633.00,26.80,360.00,1.00,0
2025-07-01 10:59:25,9.40,31.20,9.40,31.20,9.40,31.10,9.40,31.10,633.00,26.80,360.00,0.00,0
2025-07-01 10:59:55,9.40,31.20,9.40,31.20,9.50,31.10,9.40,31.10,635.00,26.80,311.00,2.00,0
2025-07-01 11:00:25,9.40,31.20,9.40,31.20,9.40,31.10,9.40,31.10,635.00,26.80,347.00,2.00,0
2025-07-01 11:00:55,9.40,31.20,9.40,31.20,9.50,31.10,9.50,31.10,635.00,26.80,329.00,2.00,0
2025-07-01 11:01:25,9.40,31.10,9.40,31.10,9.50,31.00,9.50,31.00,636.00,26.80,325.00,1.00,0
2025-07-01 11:01:55,9.40,31.20,9.40,31.20,9.50,31.10,9.50,31.10,636.00,26.80,325.00,1.00,0
2025-07-01 11:02:25,9.40,31.10,9.40,31.10,9.50,31.00,9.50,31.00,636.00,26.90,325.00,1.00,0
2025-07-01 11:02:55,9.40,31.10,9.40,31.10,9.50,31.00,9.50,31.00,636.00,26.90,338.00,1.00,0
2025-07-01 11:03:25,9.40,31.10,9.50,31.10,9.50,31.00,9.50,31.00,636.00,26.90,44.00,2.00,0
2025-07-01 11:03:55,9.40,31.10,9.50,31.10,9.50,31.00,9.50,31.00,636.00,26.90,44.00,0.00,0
2025-07-01 11:04:25,9.40,31.10,9.50,31.10,9.50,31.00,9.50,31.00,636.00,26.90,89.00,1.00,0
2025-07-01 11:04:55,9.50,31.10,9.50,31.10,9.60,31.00,9.60,31.00,638.00,26.90,115.00,2.00,0
2025-07-01 11:05:25,9.50,31.10,9.50,31.10,9.60,31.00,9.60,31.00,638.00,27.00,170.00,1.00,0
2025-07-01 11:05:55,9.50,31.10,9.50,31.10,9.60,31.10,9.60,31.10,638.00,27.10,134.00,1.00,0
2025-07-01 11:06:25,9.50,31.10,9.50,31.10,9.60,31.00,9.60,31.00,642.00,27.10,134.00,1.00,0
2025-07-01 11:06:55,9.50,31.00,9.60,31.00,9.60,31.00,9.60,31.00,642.00,27.10,134.00,1.00,0
2025-07-01 11:07:25,9.60,31.00,9.60,31.00,9.60,31.00,9.60,31.00,643.00,27.10,192.00,1.00,0
2025-07-01 11:07:55,9.60,31.00,9.60,31.00,9.60,30.90,9.60,30.90,643.00,27.20,242.00,1.00,0
2025-07-01 11:08:25,9.60,31.00,9.60,31.00,9.70,30.90,9.70,30.90,643.00,27.20,163.00,1.00,0
2025-07-01 11:08:55,9.60,31.00,9.60,31.00,9.70,31.00,9.70,31.00,643.00,27.20,41.00,3.00,0
2025-07-01 11:09:25,9.60,31.00,9.60,31.00,9.70,31.00,9.70,31.00,643.00,27.20,182.00,2.00,0
2025-07-01 11:09:55,9.60,31.10,9.60,31.10,9.70,31.00,9.70,31.00,647.00,27.20,241.00,8.00,0
2025-07-01 11:10:25,9.60,31.20,9.60,31.20,9.70,31.10,9.70,31.10,647.00,27.20,223.00,4.00,0
2025-07-01 11:10:55,9.60,31.20,9.60,31.20,9.70,31.10,9.70,31.10,647.00,27.20,287.00,3.00,0
2025-07-01 11:11:25,9.70,31.30,9.70,31.30,9.70,31.20,9.70,31.20,647.00,27.10,225.00,5.00,0
2025-07-01 11:11:55,9.70,31.30,9.70,31.30,9.80,31.20,9.80,31.20,647.00,27.10,271.00,4.00,0
2025-07-01 11:12:25,9.70,31.40,9.70,31.40,9.80,31.20,9.80,31.20,650.00,27.00,168.00,2.00,0
2025-07-01 11:12:55,9.70,31.40,9.70,31.40,9.80,31.20,9.80,31.20,650.00,26.90,211.00,3.00,0
2025-07-01 11:13:25,9.70,31.40,9.70,31.40,9.80,31.20,9.80,31.20,650.00,26.90,221.00,2.00,0
2025-07-01 11:13:55,9.80,31.40,9.70,31.40,9.80,31.20,9.80,31.20,650.00,26.90,201.00,1.00,0
2025-07-01 11:14:25,9.80,31.30,9.80,31.30,9.80,31.20,9.80,31.20,652.00,26.90,101.00,1.00,0
2025-07-01 11:14:55,9.80,31.30,9.80,31.30,9.90,31.20,9.80,31.20,652.00,26.90,110.00,4.00,0
2025-07-01 11:15:25,9.80,31.30,9.80,31.30,9.90,31.20,9.80,31.20,652.00,26.90,129.00,1.00,0
2025-07-01 11:15:55,9.80,31.30,9.80,31.30,9.90,31.10,9.90,31.10,652.00,26.90,132.00,1.00,0
2025-07-01 11:16:25,9.80,31.20,9.80,31.20,9.90,31.10,9.90,31.10,652.00,26.90,98.00,0.00,0
2025-07-01 11:16:55,9.80,31.20,9.80,31.20,9.90,31.10,9.90,31.10,654.00,26.90,260.00,2.00,0
2025-07-01 11:17:25,9.80,31.20,9.80,31.20,9.90,31.10,9.90,31.10,654.00,26.90,266.00,2.00,0
2025-07-01 11:17:55,9.80,31.20,9.80,31.20,9.90,31.10,9.90,31.10,656.00,26.90,232.00,2.00,0
2025-07-01 11:18:25,9.90,31.20,9.80,31.20,9.90,31.00,9.90,31.00,656.00,26.90,258.00,3.00,0
2025-07-01 11:18:55,9.90,31.20,9.90,31.20,9.90,31.00,9.90,31.00,656.00,26.90,65.00,1.00,0
2025-07-01 11:19:25,9.90,31.20,9.90,31.20,9.90,31.00,9.90,31.00,657.00,26.90,313.00,2.00,0
2025-07-01 11:19:55,9.90,31.20,9.90,31.20,9.90,31.00,9.90,31.00,657.00,26.80,248.00,1.00,0
2025-07-01 11:20:25,9.90,31.10,9.90,31.10,9.90,31.00,9.90,31.00,657.00,26.80,192.00,2.00,0
2025-07-01 11:20:55,9.90,31.10,9.90,31.10,10.00,31.00,10.00,31.00,657.00,26.80,190.00,5.00,0
2025-07-01 11:21:25,9.90,31.10,9.90,31.10,10.00,31.00,10.00,31.00,657.00,26.80,240.00,1.00,0
2025-07-01 11:21:55,9.90,31.10,9.90,31.10,10.00,31.00,10.00,31.00,659.00,26.80,167.00,1.00,0
2025-07-01 11:22:25,9.90,31.10,9.90,31.10,10.00,30.90,10.00,30.90,659.00,26.80,230.00,2.00,0
2025-07-01 11:22:55,10.00,31.10,9.90,31.10,10.00,30.90,10.00,30.90,659.00,26.80,225.00,2.00,0
2025-07-01 11:23:25,9.90,31.10,9.90,31.10,10.00,30.90,10.00,30.90,659.00,26.80,197.00,1.00,0
2025-07-01 11:23:55,10.00,31.00,10.00,31.00,10.10,30.90,10.00,30.90,659.00,26.80,205.00,0.00,0
2025-07-01 11:24:25,10.00,31.00,10.00,31.00,10.10,30.80,10.10,30.80,661.00,26.80,232.00,0.00,0
2025-07-01 11:24:55,10.00,31.00,10.00,31.00,10.10,30.80,10.10,30.80,661.00,26.80,348.00,2.00,0
2025-07-01 11:25:25,10.00,31.00,10.00,31.00,10.10,30.90,10.10,30.90,663.00,26.80,32.00,2.00,0
2025-07-01 11:25:55,10.00,31.00,10.00,31.00,10.10,30.90,10.10,30.90,663.00,26.90,62.00,2.00,0
2025-07-01 11:26:25,10.10,31.00,10.00,31.00,10.10,30.90,10.10,30.90,664.00,26.90,80.00,1.00,0
2025-07-01 11:26:55,10.10,31.00,10.10,31.00,10.10,30.90,10.10,30.90,664.00,26.90,134.00,2.00,0
2025-07-01 11:27:25,10.10,30.90,10.10,30.90,10.10,30.80,10.10,30.80,664.00,26.90,102.00,1.00,0
2025-07-01 11:27:55,10.10,30.90,10.10,30.90,10.10,30.80,10.10,30.80,666.00,27.00,100.00,1.00,0
2025-07-01 11:28:25,10.10,30.90,10.10,30.90,10.10,30.80,10.10,30.80,666.00,27.00,341.00,2.00,0
2025-07-01 11:28:55,10.10,30.90,10.10,30.90,10.10,30.80,10.10,30.80,664.00,27.00,113.00,1.00,0
2025-07-01 11:29:25,10.10,30.90,10.10,30.90,10.10,30.80,10.10,30.80,666.00,27.10,58.00,1.00,0
2025-07-01 11:29:55,10.10,30.90,10.10,30.90,10.10,30.80,10.10,30.80,666.00,27.10,121.00,2.00,0
2025-07-01 11:30:25,10.10,30.90,10.10,30.90,10.10,30.80,10.20,30.80,666.00,27.10,96.00,1.00,0
2025-07-01 11:30:55,10.10,30.80,10.10,30.80,10.20,30.70,10.20,30.70,666.00,27.10,96.00,1.00,0
2025-07-01 11:31:25,10.10,30.80,10.10,30.80,10.20,30.70,10.20,30.70,666.00,27.20,215.00,2.00,0
2025-07-01 11:31:55,10.20,30.80,10.10,30.80,10.20,30.70,10.20,30.70,666.00,27.20,223.00,1.00,0
2025-07-01 11:32:25,10.20,30.80,10.20,30.80,10.20,30.60,10.20,30.60,670.00,27.30,187.00,1.00,0
2025-07-01 11:32:55,10.20,30.90,10.20,30.90,10.20,30.70,10.20,30.70,670.00,27.30,225.00,4.00,0
2025-07-01 11:33:25,10.20,30.90,10.20,30.90,10.20,30.70,10.20,30.70,670.00,27.30,270.00,2.00,0
2025-07-01 11:33:55,10.20,30.90,10.20,30.90,10.20,30.70,10.20,30.70,671.00,27.30,267.00,1.00,0
2025-07-01 11:34:25,10.20,30.80,10.20,30.80,10.30,30.70,10.30,30.70,671.00,27.30,266.00,1.00,0
2025-07-01 11:34:55,10.20,30.80,10.20,30.80,10.30,30.60,10.30,30.60,671.00,27.30,94.00,2.00,0
2025-07-01 11:35:25,10.20,30.80,10.20,30.80,10.30,30.60,10.30,30.60,671.00,27.30,161.00,1.00,0
2025-07-01 11:35:55,10.20,30.80,10.20,30.80,10.30,30.70,10.30,30.70,671.00,27.30,113.00,3.00,0
2025-07-01 11:36:25,10.20,30.80,10.20,30.80,10.30,30.60,10.30,30.60,673.00,27.40,100.00,1.00,0
2025-07-01 11:36:55,10.30,30.80,10.20,30.80,10.30,30.70,10.30,30.70,673.00,27.40,360.00,2.00,0
2025-07-01 11:37:25,10.30,30.80,10.30,30.80,10.30,30.70,10.30,30.70,675.00,27.40,355.00,1.00,0
2025-07-01 11:37:55,10.30,30.80,10.30,30.80,10.30,30.70,10.30,30.70,675.00,27.40,309.00,1.00,0
2025-07-01 11:38:25,10.30,30.80,10.30,30.80,10.30,30.70,10.40,30.70,675.00,27.40,270.00,1.00,0
2025-07-01 11:38:55,10.30,30.80,10.30,30.80,10.40,30.70,10.40,30.70,677.00,27.40,198.00,1.00,0
2025-07-01 11:39:25,10.30,30.80,10.30,30.80,10.40,30.60,10.40,30.60,677.00,27.40,184.00,1.00,0
2025-07-01 11:39:55,10.30,30.70,10.30,30.70,10.40,30.60,10.40,30.60,677.00,27.40,184.00,1.00,0
2025-07-01 11:40:25,10.40,30.70,10.40,30.70,10.40,30.60,10.40,30.60,677.00,27.40,185.00,0.00,0
2025-07-01 11:40:55,10.40,30.70,10.30,30.70,10.40,30.60,10.40,30.60,677.00,27.40,256.00,5.00,0
2025-07-01 11:41:25,10.40,30.80,10.40,30.80,10.40,30.60,10.40,30.60,679.00,27.40,229.00,4.00,0
2025-07-01 11:41:55,10.40,30.80,10.40,30.80,10.40,30.60,10.40,30.60,679.00,27.40,234.00,4.00,0
2025-07-01 11:42:25,10.40,30.90,10.40,30.90,10.50,30.70,10.40,30.70,680.00,27.30,232.00,1.00,0
2025-07-01 11:42:55,10.40,30.80,10.40,30.80,10.50,30.60,10.40,30.60,680.00,27.30,157.00,1.00,0
2025-07-01 11:43:25,10.40,30.80,10.40,30.80,10.50,30.60,10.50,30.60,682.00,27.30,144.00,1.00,0
2025-07-01 11:43:55,10.40,30.80,10.40,30.80,10.50,30.60,10.50,30.60,682.00,27.30,240.00,2.00,0
2025-07-01 11:44:25,10.40,30.80,10.40,30.80,10.50,30.60,10.50,30.60,682.00,27.30,217.00,1.00,0
2025-07-01 11:44:55,10.40,30.80,10.40,30.80,10.50,30.60,10.50,30.60,684.00,27.30,92.00,3.00,0
2025-07-01 11:45:25,10.40,30.80,10.40,30.80,10.50,30.60,10.50,30.60,684.00,27.30,103.00,4.00,0
2025-07-01 11:45:55,10.50,30.70,10.50,30.70,10.50,30.60,10.50,30.60,684.00,27.30,132.00,3.00,0
2025-07-01 11:46:25,10.50,30.70,10.50,30.70,10.50,30.60,10.50,30.60,684.00,27.30,108.00,2.00,0
2025-07-01 11:46:55,10.50,30.80,10.50,30.80,10.50,30.70,10.50,30.70,686.00,27.30,159.00,2.00,0
2025-07-01 11:47:25,10.50,30.80,10.50,30.80,10.60,30.70,10.50,30.70,686.00,27.30,176.00,2.00,0
2025-07-01 11:47:55,10.50,30.70,10.50,30.70,10.60,30.60,10.60,30.60,686.00,27.30,201.00,1.00,0
2025-07-01 11:48:25,10.50,30.70,10.50,30.70,10.60,30.70,10.60,30.70,686.00,27.30,187.00,0.00,0
2025-07-01 11:48:55,10.50,30.70,10.50,30.70,10.60,30.60,10.60,30.60,686.00,27.30,110.00,0.00,0
2025-07-01 11:49:25,10.50,30.60,10.50,30.60,10.60,30.60,10.60,30.60,686.00,27.30,113.00,1.00,0
2025-07-01 11:49:55,10.50,30.60,10.50,30.60,10.60,30.60,10.60,30.60,686.00,27.30,152.00,1.00,0
2025-07-01 11:50:25,10.50,30.60,10.50,30.60,10.60,30.50,10.60,30.50,686.00,27.40,204.00,2.00,0
2025-07-01 11:50:55,10.60,30.60,10.50,30.60,10.60,30.60,10.60,30.60,686.00,27.40,107.00,2.00,0
2025-07-01 11:51:25,10.60,30.60,10.50,30.60,10.60,30.60,10.60,30.60,686.00,27.40,270.00,2.00,0
2025-07-01 11:51:55,10.50,30.60,10.50,30.60,10.60,30.60,10.60,30.60,686.00,27.40,262.00,2.00,0
2025-07-01 11:52:25,10.60,30.70,10.50,30.70,10.60,30.50,10.60,30.50,686.00,27.40,281.00,3.00,0
2025-07-01 11:52:55,10.60,30.70,10.50,30.70,10.60,30.60,10.60,30.60,686.00,27.40,269.00,2.00,0
2025-07-01 11:53:25,10.60,30.60,10.50,30.60,10.60,30.50,10.60,30.50,687.00,27.40,288.00,1.00,0
2025-07-01 11:53:55,10.60,30.60,10.60,30.60,10.60,30.50,10.60,30.50,687.00,27.40,317.00,1.00,0
2025-07-01 11:54:25,10.60,30.60,10.60,30.60,10.60,30.50,10.60,30.50,687.00,27.40,300.00,1.00,0
2025-07-01 11:54:55,10.60,30.60,10.60,30.60,10.60,30.50,10.60,30.50,687.00,27.40,294.00,1.00,0
2025-07-01 11:55:25,10.60,30.50,10.60,30.50,10.60,30.40,10.60,30.40,687.00,27.40,294.00,0.00,0
2025-07-01 11:55:55,10.60,30.50,10.60,30.50,10.60,30.40,10.60,30.40,687.00,27.40,294.00,1.00,0
2025-07-01 11:56:25,10.60,30.50,10.60,30.50,10.60,30.40,10.60,30.40,687.00,27.40,146.00,2.00,0
2025-07-01 11:56:55,10.60,30.50,10.60,30.50,10.60,30.40,10.60,30.40,687.00,27.40,88.00,1.00,0
2025-07-01 11:57:25,10.60,30.50,10.60,30.50,10.70,30.40,10.70,30.40,687.00,27.40,88.00,2.00,0
2025-07-01 11:57:55,10.60,30.50,10.60,30.50,10.70,30.50,10.70,30.50,689.00,27.50,28.00,2.00,0
2025-07-01 11:58:25,10.60,30.60,10.60,30.60,10.70,30.50,10.70,30.50,689.00,27.60,69.00,4.00,0
2025-07-01 11:58:55,10.60,30.60,10.60,30.60,10.70,30.60,10.70,30.60,689.00,27.60,147.00,3.00,0
2025-07-01 11:59:25,10.70,30.70,10.70,30.70,10.70,30.60,10.70,30.60,693.00,27.60,88.00,3.00,0
2025-07-01 11:59:55,10.70,30.70,10.70,30.70,10.70,30.60,10.70,30.60,693.00,27.60,355.00,2.00,0
2025-07-01 12:00:25,10.70,30.60,10.70,30.60,10.70,30.60,10.70,30.60,694.00,27.70,150.00,1.00,0
2025-07-01 12:00:55,10.70,30.70,10.70,30.70,10.70,30.60,10.70,30.60,694.00,27.70,253.00,3.00,0
2025-07-01 12:01:25,10.70,30.70,10.70,30.70,10.80,30.60,10.80,30.60,693.00,27.60,241.00,3.00,0
2025-07-01 12:01:55,10.70,30.70,10.70,30.70,10.80,30.60,10.80,30.60,693.00,27.60,223.00,3.00,0
2025-07-01 12:02:25,10.70,30.70,10.70,30.70,10.80,30.60,10.80,30.60,693.00,27.60,225.00,2.00,0
2025-07-01 12:02:55,10.70,30.70,10.70,30.70,10.80,30.50,10.80,30.50,694.00,27.60,148.00,0.00,0
2025-07-01 12:03:25,10.70,30.60,10.70,30.60,10.80,30.50,10.80,30.50,694.00,27.60,58.00,1.00,0
2025-07-01 12:03:55,10.70,30.60,10.70,30.60,10.80,30.50,10.80,30.50,694.00,27.60,42.00,0.00,0
2025-07-01 12:04:25,10.70,30.60,10.70,30.60,10.80,30.40,10.80,30.40,694.00,27.60,30.00,1.00,0
2025-07-01 12:04:55,10.70,30.50,10.70,30.50,10.80,30.40,10.80,30.40,694.00,27.60,287.00,1.00,0
2025-07-01 12:05:25,10.70,30.60,10.70,30.60,10.80,30.40,10.80,30.40,694.00,27.60,236.00,2.00,0
2025-07-01 12:05:55,10.70,30.60,10.70,30.60,10.80,30.40,10.80,30.40,694.00,27.60,246.00,3.00,0
2025-07-01 12:06:25,10.80,30.50,10.80,30.50,10.80,30.40,10.80,30.40,696.00,27.60,203.00,1.00,0
2025-07-01 12:06:55,10.80,30.50,10.80,30.50,10.80,30.30,10.80,30.30,696.00,27.60,230.00,1.00,0
2025-07-01 12:07:25,10.80,30.50,10.80,30.50,10.80,30.30,10.80,30.30,696.00,27.60,336.00,1.00,0
2025-07-01 12:07:55,10.80,30.50,10.80,30.50,10.80,30.30,10.80,30.30,696.00,27.60,324.00,0.00,0
2025-07-01 12:08:25,10.80,30.50,10.80,30.50,10.80,30.30,10.90,30.30,696.00,27.60,90.00,6.00,0
2025-07-01 12:08:55,10.80,30.50,10.80,30.50,10.90,30.40,10.90,30.40,696.00,27.60,90.00,2.00,0
2025-07-01 12:09:25,10.80,30.50,10.80,30.50,10.90,30.40,10.90,30.40,696.00,27.60,120.00,2.00,0
2025-07-01 12:09:55,10.80,30.60,10.80,30.60,10.90,30.50,10.90,30.50,698.00,27.60,99.00,2.00,0
2025-07-01 12:10:25,10.80,30.60,10.80,30.60,10.90,30.50,10.90,30.50,700.00,27.60,160.00,1.00,0
2025-07-01 12:10:55,10.80,30.50,10.80,30.50,10.90,30.40,10.90,30.40,700.00,27.60,223.00,1.00,0
2025-07-01 12:11:25,10.80,30.50,10.90,30.50,10.90,30.40,10.90,30.40,700.00,27.60,279.00,2.00,0
2025-07-01 12:11:55,10.90,30.50,10.90,30.50,10.90,30.40,10.90,30.40,700.00,27.60,279.00,0.00,0
2025-07-01 12:12:25,10.90,30.50,10.90,30.50,10.90,30.40,10.90,30.40,701.00,27.70,279.00,0.00,0
2025-07-01 12:12:55,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,701.00,27.60,68.00,2.00,0
2025-07-01 12:13:25,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,701.00,27.60,68.00,0.00,0
2025-07-01 12:13:55,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,701.00,27.70,351.00,2.00,0
2025-07-01 12:14:25,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,701.00,27.70,9.00,0.00,0
2025-07-01 12:14:55,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,701.00,27.70,237.00,2.00,0
2025-07-01 12:15:25,10.90,30.40,10.90,30.40,11.00,30.30,11.00,30.30,701.00,27.70,221.00,2.00,0
2025-07-01 12:15:55,10.90,30.50,10.90,30.50,11.00,30.30,11.00,30.30,701.00,27.70,237.00,3.00,0
2025-07-01 12:16:25,10.90,30.50,10.90,30.50,11.00,30.40,11.00,30.40,703.00,27.70,306.00,2.00,0
2025-07-01 12:16:55,10.90,30.50,10.90,30.50,11.00,30.40,11.00,30.40,703.00,27.80,261.00,0.00,0
2025-07-01 12:17:25,10.90,30.40,10.90,30.40,11.00,30.30,11.00,30.30,703.00,27.70,283.00,0.00,0
2025-07-01 12:17:55,10.90,30.50,10.90,30.50,11.00,30.40,11.00,30.40,703.00,27.80,192.00,2.00,0
2025-07-01 12:18:25,10.90,30.50,10.90,30.50,11.00,30.40,11.00,30.40,705.00,27.80,221.00,2.00,0
2025-07-01 12:18:55,11.00,30.40,10.90,30.40,11.00,30.30,11.00,30.30,705.00,27.80,238.00,2.00,0
2025-07-01 12:19:25,11.00,30.40,10.90,30.40,11.00,30.30,11.00,30.30,703.00,27.80,254.00,1.00,0
2025-07-01 12:19:55,11.00,30.40,10.90,30.40,11.00,30.30,11.00,30.30,705.00,27.70,258.00,1.00,0
2025-07-01 12:20:25,11.00,30.40,11.00,30.40,11.00,30.30,11.00,30.30,705.00,27.70,246.00,1.00,0
2025-07-01 12:20:55,11.00,30.40,11.00,30.40,11.00,30.30,11.00,30.30,705.00,27.70,246.00,1.00,0
2025-07-01 12:21:25,11.00,30.40,11.00,30.40,11.00,30.20,11.00,30.20,705.00,27.70,246.00,0.00,0
2025-07-01 12:21:55,11.00,30.30,11.00,30.30,11.00,30.20,11.00,30.20,707.00,27.70,246.00,1.00,0
2025-07-01 12:22:25,11.00,30.30,11.00,30.30,11.10,30.10,11.00,30.10,705.00,27.70,185.00,1.00,0
2025-07-01 12:22:55,11.00,30.40,11.00,30.40,11.00,30.30,11.00,30.30,705.00,27.70,101.00,7.00,0
2025-07-01 12:23:25,11.00,30.50,11.00,30.50,11.10,30.40,11.00,30.40,707.00,27.70,143.00,3.00,0
2025-07-01 12:23:55,11.00,30.40,11.00,30.40,11.10,30.40,11.00,30.40,707.00,27.70,110.00,3.00,0
2025-07-01 12:24:25,11.00,30.50,11.00,30.50,11.10,30.50,11.00,30.50,707.00,27.70,120.00,2.00,0
2025-07-01 12:24:55,11.00,30.50,11.00,30.50,11.10,30.50,11.00,30.50,707.00,27.80,104.00,2.00,0
2025-07-01 12:25:25,11.10,30.50,11.00,30.50,11.10,30.50,11.10,30.50,707.00,27.80,115.00,2.00,0
2025-07-01 12:25:55,11.10,30.60,11.00,30.60,11.10,30.60,11.10,30.60,708.00,27.80,119.00,4.00,0
2025-07-01 12:26:25,11.10,30.60,11.00,30.60,11.10,30.60,11.10,30.60,708.00,27.80,27.00,1.00,0
2025-07-01 12:26:55,11.10,30.60,11.00,30.60,11.10,30.70,11.10,30.70,707.00,27.90,33.00,0.00,0
2025-07-01 12:27:25,11.10,30.50,11.00,30.50,11.10,30.60,11.10,30.60,707.00,27.90,137.00,1.00,0
2025-07-01 12:27:55,11.10,30.60,11.00,30.60,11.10,30.70,11.10,30.70,708.00,27.90,36.00,2.00,0
2025-07-01 12:28:25,11.10,30.60,11.00,30.60,11.10,30.70,11.10,30.70,710.00,27.90,71.00,2.00,0
2025-07-01 12:28:55,11.10,30.60,11.00,30.60,11.10,30.70,11.10,30.70,710.00,28.00,84.00,1.00,0
2025-07-01 12:29:25,11.10,30.60,11.10,30.60,11.10,30.70,11.10,30.70,708.00,28.00,95.00,1.00,0
2025-07-01 12:29:55,11.10,30.60,11.10,30.60,11.20,30.70,11.10,30.70,708.00,28.00,80.00,1.00,0
2025-07-01 12:30:25,11.10,30.50,11.10,30.50,11.20,30.60,11.10,30.60,708.00,28.10,316.00,1.00,0
2025-07-01 12:30:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,708.00,28.10,315.00,1.00,0
2025-07-01 12:31:25,11.10,30.50,11.10,30.50,11.20,30.50,11.10,30.50,708.00,28.10,355.00,1.00,0
2025-07-01 12:31:55,11.10,30.50,11.10,30.50,11.20,30.50,11.10,30.50,710.00,28.10,336.00,2.00,0
2025-07-01 12:32:25,11.10,30.50,11.10,30.50,11.20,30.50,11.10,30.50,710.00,28.10,345.00,1.00,0
2025-07-01 12:32:55,11.10,30.50,11.10,30.50,11.20,30.50,11.10,30.50,710.00,28.20,121.00,2.00,0
2025-07-01 12:33:25,11.10,30.50,11.10,30.50,11.20,30.50,11.10,30.50,710.00,28.20,128.00,1.00,0
2025-07-01 12:33:55,11.10,30.50,11.10,30.50,11.20,30.50,11.20,30.50,712.00,28.20,75.00,2.00,0
2025-07-01 12:34:25,11.10,30.40,11.10,30.40,11.20,30.50,11.10,30.50,710.00,28.20,161.00,1.00,0
2025-07-01 12:34:55,11.10,30.40,11.10,30.40,11.20,30.50,11.10,30.50,710.00,28.20,163.00,2.00,0
2025-07-01 12:35:25,11.10,30.40,11.10,30.40,11.20,30.50,11.10,30.50,710.00,28.20,152.00,1.00,0
2025-07-01 12:35:55,11.20,30.40,11.10,30.40,11.20,30.40,11.20,30.40,710.00,28.20,155.00,0.00,0
2025-07-01 12:36:25,11.20,30.40,11.10,30.40,11.20,30.50,11.20,30.50,712.00,28.20,110.00,3.00,0
2025-07-01 12:36:55,11.20,30.40,11.10,30.40,11.20,30.50,11.20,30.50,712.00,28.20,84.00,2.00,0
2025-07-01 12:37:25,11.20,30.40,11.10,30.40,11.20,30.50,11.20,30.50,712.00,28.30,169.00,1.00,0
2025-07-01 12:37:55,11.20,30.40,11.10,30.40,11.20,30.50,11.20,30.50,714.00,28.30,180.00,0.00,0
2025-07-01 12:38:25,11.20,30.40,11.10,30.40,11.20,30.40,11.20,30.40,714.00,28.30,136.00,1.00,0
2025-07-01 12:38:55,11.20,30.40,11.10,30.40,11.20,30.40,11.20,30.40,714.00,28.30,180.00,0.00,0
2025-07-01 12:39:25,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,714.00,28.30,146.00,2.00,0
2025-07-01 12:39:55,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,714.00,28.30,159.00,2.00,0
2025-07-01 12:40:25,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,715.00,28.30,107.00,4.00,0
2025-07-01 12:40:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,715.00,28.30,108.00,2.00,0
2025-07-01 12:41:25,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,714.00,28.30,111.00,1.00,0
2025-07-01 12:41:55,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,714.00,28.30,50.00,1.00,0
2025-07-01 12:42:25,11.20,30.30,11.20,30.30,11.30,30.40,11.20,30.40,714.00,28.40,226.00,2.00,0
2025-07-01 12:42:55,11.20,30.40,11.20,30.40,11.30,30.40,11.20,30.40,715.00,28.40,199.00,3.00,0
2025-07-01 12:43:25,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,715.00,28.30,215.00,2.00,0
2025-07-01 12:43:55,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,712.00,28.30,207.00,1.00,0
2025-07-01 12:44:25,11.20,30.30,11.20,30.30,11.30,30.30,11.20,30.30,712.00,28.30,148.00,2.00,0
2025-07-01 12:44:55,11.20,30.30,11.20,30.30,11.30,30.30,11.20,30.30,715.00,28.30,114.00,2.00,0
2025-07-01 12:45:25,11.20,30.30,11.20,30.30,11.30,30.40,11.20,30.40,715.00,28.30,119.00,3.00,0
2025-07-01 12:45:55,11.20,30.30,11.20,30.30,11.30,30.30,11.20,30.30,715.00,28.30,156.00,2.00,0
2025-07-01 12:46:25,11.20,30.40,11.20,30.40,11.30,30.40,11.20,30.40,715.00,28.30,95.00,2.00,0
2025-07-01 12:46:55,11.20,30.30,11.20,30.30,11.30,30.40,11.20,30.40,715.00,28.30,130.00,1.00,0
2025-07-01 12:47:25,11.30,30.30,11.20,30.30,11.30,30.40,11.20,30.40,715.00,28.20,155.00,2.00,0
2025-07-01 12:47:55,11.30,30.30,11.20,30.30,11.30,30.40,11.20,30.40,715.00,28.20,144.00,3.00,0
2025-07-01 12:48:25,11.20,30.30,11.20,30.30,11.30,30.40,11.20,30.40,715.00,28.20,119.00,2.00,0
2025-07-01 12:48:55,11.30,30.20,11.20,30.20,11.30,30.30,11.30,30.30,715.00,28.20,30.00,2.00,0
2025-07-01 12:49:25,11.30,30.20,11.20,30.20,11.30,30.30,11.20,30.30,715.00,28.20,28.00,2.00,0
2025-07-01 12:49:55,11.30,30.20,11.20,30.20,11.30,30.30,11.30,30.30,715.00,28.20,29.00,1.00,0
2025-07-01 12:50:25,11.30,30.20,11.20,30.20,11.30,30.30,11.30,30.30,715.00,28.20,29.00,0.00,0
2025-07-01 12:50:55,11.30,30.20,11.20,30.20,11.30,30.30,11.30,30.30,715.00,28.20,189.00,2.00,0
2025-07-01 12:51:25,11.30,30.20,11.30,30.20,11.30,30.30,11.30,30.30,715.00,28.30,109.00,3.00,0
2025-07-01 12:51:55,11.30,30.30,11.30,30.30,11.30,30.40,11.30,30.40,715.00,28.30,360.00,1.00,0
2025-07-01 12:52:25,11.30,30.20,11.30,30.20,11.30,30.30,11.30,30.30,717.00,28.30,84.00,1.00,0
2025-07-01 12:52:55,11.30,30.20,11.30,30.20,11.30,30.30,11.30,30.30,717.00,28.30,110.00,3.00,0
2025-07-01 12:53:25,11.30,30.20,11.30,30.20,11.30,30.30,11.30,30.30,717.00,28.30,148.00,3.00,0
2025-07-01 12:53:55,11.30,30.20,11.30,30.20,11.30,30.30,11.30,30.30,717.00,28.30,59.00,2.00,0
2025-07-01 12:54:25,11.30,30.20,11.30,30.20,11.30,30.30,11.30,30.30,717.00,28.40,101.00,3.00,0
2025-07-01 12:54:55,11.30,30.20,11.30,30.20,11.30,30.30,11.30,30.30,717.00,28.40,122.00,3.00,0
2025-07-01 12:55:25,11.30,30.20,11.30,30.20,11.30,30.30,11.30,30.30,717.00,28.40,138.00,2.00,0
2025-07-01 12:55:55,11.30,30.20,11.30,30.20,11.40,30.30,11.30,30.30,717.00,28.40,84.00,2.00,0
2025-07-01 12:56:25,11.30,30.30,11.30,30.30,11.30,30.40,11.30,30.40,717.00,28.40,113.00,4.00,0
2025-07-01 12:56:55,11.30,30.30,11.30,30.30,11.40,30.40,11.30,30.40,717.00,28.40,50.00,1.00,0
2025-07-01 12:57:25,11.30,30.30,11.30,30.30,11.40,30.40,11.30,30.40,717.00,28.40,46.00,1.00,0
2025-07-01 12:57:55,11.30,30.20,11.30,30.20,11.40,30.40,11.30,30.40,717.00,28.50,11.00,1.00,0
2025-07-01 12:58:25,11.30,30.20,11.30,30.20,11.40,30.40,11.30,30.40,717.00,28.60,104.00,3.00,0
2025-07-01 12:58:55,11.30,30.30,11.30,30.30,11.40,30.40,11.30,30.40,717.00,28.60,123.00,4.00,0
2025-07-01 12:59:25,11.30,30.20,11.30,30.20,11.40,30.40,11.30,30.40,719.00,28.60,214.00,2.00,0
2025-07-01 12:59:55,11.30,30.30,11.30,30.30,11.30,30.40,11.30,30.40,719.00,28.60,107.00,3.00,0
2025-07-01 13:00:25,11.30,30.20,11.30,30.20,11.30,30.40,11.30,30.40,717.00,28.60,97.00,2.00,0
2025-07-01 13:00:55,11.30,30.30,11.30,30.30,11.30,30.40,11.30,30.40,717.00,28.60,110.00,1.00,0
2025-07-01 13:01:25,11.30,30.30,11.30,30.30,11.40,30.40,11.30,30.40,717.00,28.60,113.00,1.00,0
2025-07-01 13:01:55,11.30,30.30,11.30,30.30,11.30,30.50,11.30,30.50,715.00,28.60,13.00,4.00,0
2025-07-01 13:02:25,11.30,30.30,11.30,30.30,11.40,30.40,11.30,30.40,715.00,28.60,29.00,1.00,0
2025-07-01 13:02:55,11.30,30.30,11.30,30.30,11.40,30.40,11.30,30.40,717.00,28.70,5.00,1.00,0
2025-07-01 13:03:25,11.30,30.20,11.30,30.20,11.40,30.40,11.30,30.40,668.00,28.70,59.00,1.00,0
2025-07-01 13:03:55,11.30,30.20,11.30,30.20,11.40,30.40,11.30,30.40,668.00,28.70,198.00,1.00,0
2025-07-01 13:04:25,11.30,30.30,11.30,30.30,11.40,30.40,11.30,30.40,668.00,28.70,128.00,5.00,0
2025-07-01 13:04:55,11.30,30.30,11.30,30.30,11.40,30.50,11.30,30.50,668.00,28.70,88.00,3.00,0
2025-07-01 13:05:25,11.30,30.30,11.30,30.30,11.40,30.40,11.30,30.40,717.00,28.70,146.00,1.00,0
2025-07-01 13:05:55,11.30,30.20,11.30,30.20,11.40,30.40,11.30,30.40,717.00,28.70,292.00,1.00,0
2025-07-01 13:06:25,11.30,30.30,11.30,30.30,11.40,30.40,11.40,30.40,717.00,28.70,36.00,2.00,0
2025-07-01 13:06:55,11.30,30.20,11.30,30.20,11.40,30.30,11.40,30.30,717.00,28.60,150.00,2.00,0
2025-07-01 13:07:25,11.30,30.30,11.30,30.30,11.40,30.50,11.30,30.50,717.00,28.70,108.00,6.00,0
2025-07-01 13:07:55,11.30,30.30,11.30,30.30,11.40,30.40,11.40,30.40,717.00,28.70,18.00,3.00,0
2025-07-01 13:08:25,11.30,30.40,11.30,30.40,11.40,30.50,11.40,30.50,717.00,28.60,30.00,2.00,0
2025-07-01 13:08:55,11.30,30.40,11.30,30.40,11.40,30.40,11.40,30.40,717.00,28.70,322.00,2.00,0
2025-07-01 13:09:25,11.30,30.30,11.40,30.30,11.40,30.40,11.40,30.40,717.00,28.60,338.00,1.00,0
2025-07-01 13:09:55,11.30,30.40,11.30,30.40,11.40,30.40,11.40,30.40,717.00,28.60,335.00,1.00,0
2025-07-01 13:10:25,11.30,30.30,11.40,30.30,11.40,30.30,11.40,30.30,717.00,28.60,22.00,2.00,0
2025-07-01 13:10:55,11.30,30.30,11.30,30.30,11.40,30.40,11.40,30.40,717.00,28.60,120.00,3.00,0
2025-07-01 13:11:25,11.30,30.30,11.30,30.30,11.40,30.40,11.40,30.40,715.00,28.70,94.00,1.00,0
2025-07-01 13:11:55,11.30,30.20,11.30,30.20,11.40,30.30,11.40,30.30,715.00,28.70,111.00,0.00,0
2025-07-01 13:12:25,11.40,30.20,11.30,30.20,11.40,30.30,11.40,30.30,715.00,28.70,113.00,2.00,0
2025-07-01 13:12:55,11.40,30.20,11.40,30.20,11.40,30.30,11.40,30.30,717.00,28.70,118.00,2.00,0
2025-07-01 13:13:25,11.40,30.20,11.40,30.20,11.40,30.30,11.40,30.30,717.00,28.70,97.00,3.00,0
2025-07-01 13:13:55,11.40,30.20,11.30,30.20,11.40,30.20,11.40,30.20,717.00,28.70,101.00,1.00,0
2025-07-01 13:14:25,11.30,30.20,11.30,30.20,11.40,30.20,11.40,30.20,717.00,28.70,102.00,1.00,0
2025-07-01 13:14:55,11.30,30.10,11.30,30.10,11.40,30.20,11.40,30.20,715.00,28.70,279.00,2.00,0
2025-07-01 13:15:25,11.40,30.10,11.40,30.10,11.40,30.20,11.40,30.20,717.00,28.70,113.00,3.00,0
2025-07-01 13:15:55,11.30,30.20,11.40,30.20,11.40,30.20,11.40,30.20,717.00,28.70,79.00,5.00,0
2025-07-01 13:16:25,11.40,30.20,11.40,30.20,11.40,30.30,11.40,30.30,717.00,28.70,132.00,4.00,0
2025-07-01 13:16:55,11.40,30.20,11.40,30.20,11.40,30.30,11.40,30.30,717.00,28.70,156.00,3.00,0
2025-07-01 13:17:25,11.30,30.20,11.30,30.20,11.40,30.30,11.40,30.30,717.00,28.70,192.00,1.00,0
2025-07-01 13:17:55,11.40,30.20,11.40,30.20,11.40,30.30,11.40,30.30,717.00,28.70,338.00,2.00,0
2025-07-01 13:18:25,11.40,30.20,11.40,30.20,11.40,30.20,11.40,30.20,717.00,28.80,321.00,1.00,0
2025-07-01 13:18:55,11.40,30.20,11.40,30.20,11.40,30.20,11.40,30.20,717.00,28.80,114.00,1.00,0
2025-07-01 13:19:25,11.40,30.20,11.30,30.20,11.40,30.20,11.40,30.20,717.00,28.80,137.00,2.00,0
2025-07-01 13:19:55,11.40,30.20,11.30,30.20,11.40,30.20,11.40,30.20,715.00,28.80,277.00,1.00,0
2025-07-01 13:20:25,11.40,30.20,11.40,30.20,11.40,30.20,11.40,30.20,715.00,28.80,68.00,1.00,0
2025-07-01 13:20:55,11.40,30.20,11.40,30.20,11.40,30.20,11.40,30.20,717.00,28.80,158.00,2.00,0
2025-07-01 13:21:25,11.40,30.10,11.30,30.10,11.40,30.20,11.40,30.20,715.00,28.80,172.00,0.00,0
2025-07-01 13:21:55,11.40,30.20,11.40,30.20,11.40,30.20,11.40,30.20,715.00,28.90,229.00,3.00,0
2025-07-01 13:22:25,11.40,30.20,11.30,30.20,11.40,30.20,11.40,30.20,715.00,28.90,225.00,2.00,0
2025-07-01 13:22:55,11.40,30.30,11.30,30.30,11.40,30.20,11.40,30.20,715.00,28.90,220.00,2.00,0
2025-07-01 13:23:25,11.40,30.30,11.30,30.30,11.40,30.30,11.40,30.30,714.00,28.90,225.00,4.00,0
2025-07-01 13:23:55,11.30,30.30,11.30,30.30,11.40,30.20,11.40,30.20,715.00,28.90,229.00,1.00,0
2025-07-01 13:24:25,11.30,30.30,11.30,30.30,11.40,30.20,11.40,30.20,715.00,28.90,229.00,2.00,0
2025-07-01 13:24:55,11.30,30.30,11.30,30.30,11.40,30.20,11.30,30.20,715.00,28.90,232.00,2.00,0
2025-07-01 13:25:25,11.30,30.30,11.30,30.30,11.40,30.20,11.30,30.20,715.00,28.90,260.00,1.00,0
2025-07-01 13:25:55,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,714.00,28.90,90.00,1.00,0
2025-07-01 13:26:25,11.30,30.30,11.30,30.30,11.40,30.20,11.30,30.20,714.00,28.90,110.00,1.00,0
2025-07-01 13:26:55,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,714.00,29.00,130.00,1.00,0
2025-07-01 13:27:25,11.30,30.20,11.30,30.20,11.40,30.10,11.40,30.10,712.00,29.00,120.00,1.00,0
2025-07-01 13:27:55,11.30,30.30,11.30,30.30,11.40,30.20,11.30,30.20,712.00,29.10,221.00,1.00,0
2025-07-01 13:28:25,11.40,30.20,11.30,30.20,11.40,30.20,11.30,30.20,714.00,29.10,115.00,2.00,0
2025-07-01 13:28:55,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,714.00,29.10,244.00,1.00,0
2025-07-01 13:29:25,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,712.00,29.10,98.00,2.00,0
2025-07-01 13:29:55,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,714.00,29.10,132.00,3.00,0
2025-07-01 13:30:25,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,714.00,29.10,103.00,1.00,0
2025-07-01 13:30:55,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,714.00,29.10,18.00,1.00,0
2025-07-01 13:31:25,11.30,30.20,11.30,30.20,11.30,30.10,11.30,30.10,714.00,29.10,38.00,1.00,0
2025-07-01 13:31:55,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,714.00,29.10,69.00,2.00,0
2025-07-01 13:32:25,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,710.00,29.10,82.00,2.00,0
2025-07-01 13:32:55,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,710.00,29.10,66.00,4.00,0
2025-07-01 13:33:25,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,710.00,29.20,133.00,3.00,0
2025-07-01 13:33:55,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,710.00,29.10,104.00,1.00,0
2025-07-01 13:34:25,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,710.00,29.10,109.00,3.00,0
2025-07-01 13:34:55,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,710.00,29.10,110.00,2.00,0
2025-07-01 13:35:25,11.30,30.20,11.30,30.20,11.30,30.30,11.30,30.30,710.00,29.10,107.00,1.00,0
2025-07-01 13:35:55,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,710.00,29.10,103.00,1.00,0
2025-07-01 13:36:25,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,710.00,29.10,93.00,2.00,0
2025-07-01 13:36:55,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,710.00,29.10,76.00,1.00,0
2025-07-01 13:37:25,11.30,30.20,11.30,30.20,11.30,30.30,11.30,30.30,710.00,29.10,76.00,1.00,0
2025-07-01 13:37:55,11.30,30.20,11.20,30.20,11.30,30.30,11.30,30.30,708.00,29.10,34.00,1.00,0
2025-07-01 13:38:25,11.30,30.20,11.20,30.20,11.30,30.30,11.30,30.30,707.00,29.10,62.00,2.00,0
2025-07-01 13:38:55,11.20,30.20,11.20,30.20,11.30,30.30,11.20,30.30,707.00,29.10,279.00,2.00,0
2025-07-01 13:39:25,11.30,30.20,11.20,30.20,11.30,30.30,11.30,30.30,708.00,29.10,46.00,1.00,0
2025-07-01 13:39:55,11.20,30.30,11.20,30.30,11.30,30.30,11.20,30.30,708.00,29.10,34.00,1.00,0
2025-07-01 13:40:25,11.30,30.20,11.20,30.20,11.30,30.30,11.30,30.30,708.00,29.10,124.00,3.00,0
2025-07-01 13:40:55,11.30,30.20,11.20,30.20,11.30,30.30,11.20,30.30,708.00,29.10,119.00,2.00,0
2025-07-01 13:41:25,11.20,30.20,11.20,30.20,11.30,30.30,11.20,30.30,707.00,29.20,113.00,4.00,0
2025-07-01 13:41:55,11.30,30.30,11.20,30.30,11.30,30.40,11.20,30.40,707.00,29.10,113.00,2.00,0
2025-07-01 13:42:25,11.20,30.20,11.20,30.20,11.30,30.40,11.20,30.40,707.00,29.20,81.00,1.00,0
2025-07-01 13:42:55,11.20,30.20,11.20,30.20,11.20,30.30,11.20,30.30,705.00,29.20,44.00,1.00,0
2025-07-01 13:43:25,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,705.00,29.20,120.00,4.00,0
2025-07-01 13:43:55,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,707.00,29.10,137.00,3.00,0
2025-07-01 13:44:25,11.20,30.20,11.20,30.20,11.20,30.30,11.20,30.30,705.00,29.10,77.00,2.00,0
2025-07-01 13:44:55,11.20,30.20,11.20,30.20,11.20,30.30,11.20,30.30,705.00,29.20,63.00,3.00,0
2025-07-01 13:45:25,11.20,30.20,11.20,30.20,11.20,30.40,11.20,30.40,705.00,29.10,21.00,2.00,0
2025-07-01 13:45:55,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,705.00,29.10,44.00,1.00,0
2025-07-01 13:46:25,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,703.00,29.10,272.00,2.00,0
2025-07-01 13:46:55,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,703.00,29.10,282.00,2.00,0
2025-07-01 13:47:25,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,703.00,29.10,317.00,1.00,0
2025-07-01 13:47:55,11.20,30.20,11.20,30.20,11.20,30.30,11.20,30.30,705.00,29.10,185.00,0.00,0
2025-07-01 13:48:25,11.20,30.20,11.20,30.20,11.20,30.30,11.20,30.30,705.00,29.10,258.00,1.00,0
2025-07-01 13:48:55,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,705.00,29.10,220.00,2.00,0
2025-07-01 13:49:25,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,705.00,29.20,76.00,1.00,0
2025-07-01 13:49:55,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,705.00,29.20,246.00,2.00,0
2025-07-01 13:50:25,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,703.00,29.20,236.00,3.00,0
2025-07-01 13:50:55,11.20,30.40,11.20,30.40,11.20,30.30,11.20,30.30,703.00,29.20,248.00,2.00,0
2025-07-01 13:51:25,11.20,30.40,11.20,30.40,11.20,30.30,11.20,30.30,703.00,29.20,235.00,2.00,0
2025-07-01 13:51:55,11.20,30.40,11.20,30.40,11.20,30.30,11.20,30.30,703.00,29.20,234.00,2.00,0
2025-07-01 13:52:25,11.20,30.40,11.20,30.40,11.20,30.30,11.20,30.30,703.00,29.20,287.00,2.00,0
2025-07-01 13:52:55,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,701.00,29.20,285.00,1.00,0
2025-07-01 13:53:25,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,701.00,29.20,220.00,1.00,0
2025-07-01 13:53:55,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,701.00,29.10,246.00,2.00,0
2025-07-01 13:54:25,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,701.00,29.20,238.00,2.00,0
2025-07-01 13:54:55,11.20,30.40,11.20,30.40,11.20,30.20,11.20,30.20,701.00,29.20,136.00,5.00,0
2025-07-01 13:55:25,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,701.00,29.20,220.00,2.00,0
2025-07-01 13:55:55,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,701.00,29.20,247.00,1.00,0
2025-07-01 13:56:25,11.20,30.30,11.20,30.30,11.20,30.20,11.20,30.20,701.00,29.30,243.00,1.00,0
2025-07-01 13:56:55,11.20,30.30,11.10,30.30,11.20,30.20,11.10,30.20,701.00,29.30,195.00,1.00,0
2025-07-01 13:57:25,11.20,30.30,11.10,30.30,11.20,30.20,11.10,30.20,701.00,29.30,249.00,1.00,0
2025-07-01 13:57:55,11.10,30.40,11.10,30.40,11.20,30.30,11.10,30.30,701.00,29.40,28.00,1.00,0
2025-07-01 13:58:25,11.10,30.30,11.10,30.30,11.20,30.30,11.10,30.30,698.00,29.40,146.00,2.00,0
2025-07-01 13:58:55,11.10,30.30,11.10,30.30,11.10,30.30,11.10,30.30,698.00,29.40,113.00,2.00,0
2025-07-01 13:59:25,11.10,30.30,11.10,30.30,11.10,30.30,11.10,30.30,698.00,29.40,90.00,1.00,0
2025-07-01 13:59:55,11.10,30.30,11.10,30.30,11.10,30.30,11.10,30.30,698.00,29.40,78.00,3.00,0
2025-07-01 14:00:25,11.10,30.30,11.10,30.30,11.10,30.30,11.10,30.30,698.00,29.50,108.00,2.00,0
2025-07-01 14:00:55,11.10,30.30,11.10,30.30,11.10,30.30,11.10,30.30,698.00,29.40,224.00,1.00,0
2025-07-01 14:01:25,11.10,30.30,11.10,30.30,11.10,30.30,11.10,30.30,698.00,29.40,232.00,2.00,0
2025-07-01 14:01:55,11.10,30.30,11.10,30.30,11.10,30.20,11.10,30.20,698.00,29.50,233.00,2.00,0
2025-07-01 14:02:25,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,696.00,29.50,246.00,0.00,0
2025-07-01 14:02:55,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,696.00,29.50,287.00,1.00,0
2025-07-01 14:03:25,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,696.00,29.40,238.00,1.00,0
2025-07-01 14:03:55,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,696.00,29.50,242.00,1.00,0
2025-07-01 14:04:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,694.00,29.60,242.00,0.00,0
2025-07-01 14:04:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,696.00,29.60,232.00,1.00,0
2025-07-01 14:05:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,696.00,29.50,94.00,1.00,0
2025-07-01 14:05:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,694.00,29.60,119.00,3.00,0
2025-07-01 14:06:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,694.00,29.60,104.00,2.00,0
2025-07-01 14:06:55,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,694.00,29.60,114.00,2.00,0
2025-07-01 14:07:25,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,694.00,29.60,132.00,1.00,0
2025-07-01 14:07:55,11.10,30.20,11.00,30.20,11.10,30.20,11.00,30.20,694.00,29.70,128.00,3.00,0
2025-07-01 14:08:25,11.10,30.20,11.00,30.20,11.10,30.30,11.00,30.30,694.00,29.70,56.00,2.00,0
2025-07-01 14:08:55,11.10,30.30,11.00,30.30,11.10,30.30,11.00,30.30,694.00,29.70,111.00,2.00,0
2025-07-01 14:09:25,11.10,30.30,11.00,30.30,11.10,30.30,11.00,30.30,691.00,29.70,107.00,1.00,0
2025-07-01 14:09:55,11.00,30.20,11.00,30.20,11.10,30.30,11.00,30.30,691.00,29.70,39.00,1.00,0
2025-07-01 14:10:25,11.00,30.20,11.00,30.20,11.00,30.30,11.00,30.30,693.00,29.70,92.00,1.00,0
2025-07-01 14:10:55,11.00,30.20,11.00,30.20,11.00,30.30,11.00,30.30,693.00,29.70,93.00,1.00,0
2025-07-01 14:11:25,11.00,30.20,11.00,30.20,11.00,30.30,11.00,30.30,693.00,29.80,138.00,1.00,0
2025-07-01 14:11:55,11.00,30.20,11.00,30.20,11.00,30.30,11.00,30.30,693.00,29.80,355.00,1.00,0
2025-07-01 14:12:25,11.00,30.20,11.00,30.20,11.00,30.30,11.00,30.30,693.00,29.70,270.00,2.00,0
2025-07-01 14:12:55,11.00,30.20,11.00,30.20,11.00,30.30,11.00,30.30,689.00,29.80,265.00,1.00,0
2025-07-01 14:13:25,11.00,30.20,11.00,30.20,11.00,30.20,11.00,30.20,689.00,29.80,70.00,1.00,0
2025-07-01 14:13:55,11.00,30.20,11.00,30.20,11.00,30.20,11.00,30.20,689.00,29.80,101.00,2.00,0
2025-07-01 14:14:25,11.00,30.20,11.00,30.20,11.00,30.20,11.00,30.20,689.00,29.80,34.00,1.00,0
2025-07-01 14:14:55,11.00,30.20,11.00,30.20,11.00,30.20,11.00,30.20,689.00,29.80,62.00,1.00,0
2025-07-01 14:15:25,11.00,30.10,11.00,30.10,11.00,30.20,10.90,30.20,686.00,29.80,45.00,2.00,0
2025-07-01 14:15:55,10.90,30.20,10.90,30.20,10.90,30.20,10.90,30.20,686.00,29.80,79.00,0.00,0
2025-07-01 14:16:25,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,686.00,29.80,23.00,2.00,0
2025-07-01 14:16:55,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,684.00,29.80,5.00,1.00,0
2025-07-01 14:17:25,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,684.00,29.80,240.00,1.00,0
2025-07-01 14:17:55,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,684.00,29.80,252.00,1.00,0
2025-07-01 14:18:25,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,684.00,29.80,250.00,1.00,0
2025-07-01 14:18:55,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,684.00,29.80,248.00,1.00,0
2025-07-01 14:19:25,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,684.00,29.90,210.00,1.00,0
2025-07-01 14:19:55,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,684.00,29.90,235.00,2.00,0
2025-07-01 14:20:25,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,684.00,29.90,163.00,2.00,0
2025-07-01 14:20:55,10.90,30.20,10.90,30.20,10.90,30.20,10.90,30.20,684.00,29.90,186.00,2.00,0
2025-07-01 14:21:25,10.90,30.20,10.90,30.20,10.90,30.20,10.90,30.20,684.00,29.90,186.00,1.00,0
2025-07-01 14:21:55,10.80,30.30,10.80,30.30,10.90,30.20,10.90,30.20,684.00,29.90,193.00,1.00,0
2025-07-01 14:22:25,10.90,30.20,10.90,30.20,10.90,30.10,10.90,30.10,684.00,29.90,333.00,1.00,0
2025-07-01 14:22:55,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,682.00,29.90,280.00,1.00,0
2025-07-01 14:23:25,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,682.00,29.90,277.00,1.00,0
2025-07-01 14:23:55,10.90,30.10,10.90,30.10,10.90,30.10,10.80,30.10,682.00,29.90,221.00,2.00,0
2025-07-01 14:24:25,10.90,30.10,10.90,30.10,10.90,30.10,10.80,30.10,682.00,29.90,224.00,2.00,0
2025-07-01 14:24:55,10.90,30.10,10.80,30.10,10.90,30.00,10.80,30.00,682.00,29.90,218.00,1.00,0
2025-07-01 14:25:25,10.80,30.10,10.80,30.10,10.80,30.10,10.80,30.10,680.00,29.90,201.00,0.00,0
2025-07-01 14:25:55,10.80,30.10,10.80,30.10,10.80,30.10,10.80,30.10,680.00,29.90,167.00,1.00,0
2025-07-01 14:26:25,10.80,30.10,10.80,30.10,10.80,30.00,10.80,30.00,679.00,29.90,78.00,1.00,0
2025-07-01 14:26:55,10.80,30.10,10.80,30.10,10.80,30.00,10.80,30.00,679.00,30.00,39.00,1.00,0
2025-07-01 14:27:25,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,679.00,30.00,144.00,2.00,0
2025-07-01 14:27:55,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,679.00,30.00,63.00,1.00,0
2025-07-01 14:28:25,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,677.00,30.10,46.00,0.00,0
2025-07-01 14:28:55,10.80,30.10,10.80,30.10,10.80,30.10,10.80,30.10,675.00,30.10,119.00,2.00,0
2025-07-01 14:29:25,10.80,30.10,10.80,30.10,10.80,30.10,10.70,30.10,675.00,30.10,105.00,3.00,0
2025-07-01 14:29:55,10.80,30.20,10.80,30.20,10.80,30.20,10.70,30.20,673.00,30.10,33.00,2.00,0
2025-07-01 14:30:25,10.80,30.20,10.80,30.20,10.80,30.20,10.70,30.20,673.00,30.10,339.00,1.00,0
2025-07-01 14:30:55,10.70,30.20,10.70,30.20,10.70,30.20,10.70,30.20,673.00,30.10,251.00,3.00,0
2025-07-01 14:31:25,10.70,30.20,10.70,30.20,10.70,30.20,10.70,30.20,673.00,30.10,234.00,2.00,0
2025-07-01 14:31:55,10.70,30.30,10.70,30.30,10.70,30.20,10.70,30.20,673.00,30.10,267.00,4.00,0
2025-07-01 14:32:25,10.70,30.30,10.70,30.30,10.70,30.20,10.70,30.20,673.00,30.10,275.00,1.00,0
2025-07-01 14:32:55,10.70,30.30,10.70,30.30,10.70,30.20,10.70,30.20,673.00,30.10,271.00,4.00,0
2025-07-01 14:33:25,10.70,30.40,10.70,30.40,10.70,30.30,10.70,30.30,671.00,30.10,261.00,8.00,0
2025-07-01 14:33:55,10.70,30.50,10.70,30.50,10.70,30.40,10.70,30.40,671.00,29.90,28.00,2.00,0
2025-07-01 14:34:25,10.70,30.50,10.70,30.50,10.70,30.40,10.70,30.40,671.00,29.90,103.00,4.00,0
2025-07-01 14:34:55,10.70,30.50,10.70,30.50,10.70,30.40,10.70,30.40,671.00,30.00,47.00,4.00,0
2025-07-01 14:35:25,10.70,30.50,10.70,30.50,10.70,30.50,10.70,30.50,671.00,29.90,128.00,3.00,0
2025-07-01 14:35:55,10.70,30.50,10.70,30.50,10.70,30.50,10.70,30.50,670.00,30.00,73.00,1.00,0
2025-07-01 14:36:25,10.70,30.50,10.70,30.50,10.70,30.50,10.70,30.50,670.00,29.90,55.00,1.00,0
2025-07-01 14:36:55,10.70,30.60,10.70,30.60,10.70,30.50,10.70,30.50,671.00,30.00,290.00,1.00,0
2025-07-01 14:37:25,10.70,30.50,10.70,30.50,10.70,30.50,10.60,30.50,670.00,30.00,360.00,1.00,0
2025-07-01 14:37:55,10.70,30.50,10.70,30.50,10.70,30.50,10.60,30.50,670.00,30.00,143.00,3.00,0
2025-07-01 14:38:25,10.70,30.50,10.70,30.50,10.70,30.50,10.60,30.50,670.00,30.00,90.00,3.00,0
2025-07-01 14:38:55,10.70,30.50,10.70,30.50,10.60,30.50,10.60,30.50,670.00,30.00,42.00,0.00,0
2025-07-01 14:39:25,10.60,30.50,10.60,30.50,10.60,30.50,10.60,30.50,670.00,30.10,186.00,4.00,0
2025-07-01 14:39:55,10.60,30.50,10.60,30.50,10.60,30.50,10.60,30.50,668.00,30.10,345.00,2.00,0
2025-07-01 14:40:25,10.60,30.50,10.60,30.50,10.60,30.50,10.60,30.50,668.00,30.10,360.00,0.00,0
2025-07-01 14:40:55,10.60,30.50,10.60,30.50,10.60,30.50,10.60,30.50,666.00,30.10,174.00,0.00,0
2025-07-01 14:41:25,10.60,30.40,10.60,30.40,10.60,30.50,10.60,30.50,666.00,30.10,85.00,1.00,0
2025-07-01 14:41:55,10.60,30.40,10.60,30.40,10.60,30.50,10.60,30.50,666.00,30.10,65.00,0.00,0
2025-07-01 14:42:25,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,666.00,30.10,175.00,1.00,0
2025-07-01 14:42:55,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,664.00,30.20,173.00,0.00,0
2025-07-01 14:43:25,10.60,30.40,10.60,30.40,10.60,30.40,10.50,30.40,664.00,30.20,126.00,0.00,0
2025-07-01 14:43:55,10.60,30.30,10.60,30.30,10.60,30.30,10.50,30.30,664.00,30.20,103.00,1.00,0
2025-07-01 14:44:25,10.60,30.30,10.50,30.30,10.50,30.40,10.50,30.40,663.00,30.30,136.00,1.00,0
2025-07-01 14:44:55,10.50,30.30,10.50,30.30,10.50,30.30,10.50,30.30,663.00,30.20,143.00,2.00,0
2025-07-01 14:45:25,10.50,30.30,10.50,30.30,10.50,30.40,10.50,30.40,663.00,30.30,134.00,1.00,0
2025-07-01 14:45:55,10.50,30.30,10.50,30.30,10.50,30.30,10.50,30.30,661.00,30.30,101.00,1.00,0
2025-07-01 14:46:25,10.50,30.30,10.50,30.30,10.50,30.40,10.50,30.40,661.00,30.30,127.00,2.00,0
2025-07-01 14:46:55,10.50,30.30,10.50,30.30,10.50,30.40,10.40,30.40,661.00,30.40,122.00,3.00,0
2025-07-01 14:47:25,10.50,30.30,10.50,30.30,10.50,30.40,10.40,30.40,661.00,30.30,125.00,2.00,0
2025-07-01 14:47:55,10.50,30.30,10.40,30.30,10.50,30.40,10.40,30.40,659.00,30.30,130.00,3.00,0
2025-07-01 14:48:25,10.50,30.40,10.40,30.40,10.50,30.50,10.40,30.50,659.00,30.30,106.00,0.00,0
2025-07-01 14:48:55,10.50,30.30,10.40,30.30,10.50,30.40,10.40,30.40,657.00,30.30,256.00,1.00,0
2025-07-01 14:49:25,10.50,30.30,10.40,30.30,10.40,30.40,10.40,30.40,657.00,30.40,329.00,0.00,0
2025-07-01 14:49:55,10.40,30.30,10.40,30.30,10.40,30.40,10.40,30.40,657.00,30.40,336.00,1.00,0
2025-07-01 14:50:25,10.50,30.30,10.40,30.30,10.40,30.40,10.40,30.40,656.00,30.40,342.00,1.00,0
2025-07-01 14:50:55,10.40,30.30,10.40,30.30,10.40,30.40,10.40,30.40,656.00,30.40,288.00,2.00,0
2025-07-01 14:51:25,10.40,30.40,10.40,30.40,10.40,30.40,10.40,30.40,654.00,30.40,307.00,1.00,0
2025-07-01 14:51:55,10.40,30.30,10.40,30.30,10.40,30.40,10.40,30.40,654.00,30.40,285.00,1.00,0
2025-07-01 14:52:25,10.40,30.30,10.40,30.30,10.40,30.30,10.40,30.30,654.00,30.40,18.00,1.00,0
2025-07-01 14:52:55,10.40,30.30,10.40,30.30,10.40,30.40,10.30,30.40,654.00,30.40,155.00,0.00,0
2025-07-01 14:53:25,10.40,30.30,10.40,30.30,10.40,30.30,10.30,30.30,654.00,30.40,100.00,1.00,0
2025-07-01 14:53:55,10.40,30.30,10.40,30.30,10.40,30.30,10.30,30.30,652.00,30.50,355.00,2.00,0
2025-07-01 14:54:25,10.40,30.30,10.40,30.30,10.30,30.30,10.30,30.30,652.00,30.60,75.00,3.00,0
2025-07-01 14:54:55,10.30,30.30,10.30,30.30,10.30,30.30,10.30,30.30,652.00,30.60,94.00,1.00,0
2025-07-01 14:55:25,10.30,30.30,10.30,30.30,10.30,30.30,10.30,30.30,650.00,30.60,28.00,0.00,0
2025-07-01 14:55:55,10.30,30.30,10.30,30.30,10.30,30.30,10.30,30.30,650.00,30.60,11.00,1.00,0
2025-07-01 14:56:25,10.30,30.30,10.30,30.30,10.30,30.30,10.30,30.30,649.00,30.60,78.00,1.00,0
2025-07-01 14:56:55,10.30,30.30,10.30,30.30,10.30,30.30,10.30,30.30,649.00,30.60,44.00,2.00,0
2025-07-01 14:57:25,10.30,30.30,10.30,30.30,10.30,30.30,10.30,30.30,649.00,30.70,188.00,1.00,0
2025-07-01 14:57:55,10.30,30.30,10.30,30.30,10.30,30.30,10.20,30.30,647.00,30.70,44.00,2.00,0
2025-07-01 14:58:25,10.30,30.30,10.30,30.30,10.20,30.40,10.20,30.40,647.00,30.70,73.00,1.00,0
2025-07-01 14:58:55,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,645.00,30.70,29.00,4.00,0
2025-07-01 14:59:25,10.20,30.40,10.20,30.40,10.20,30.40,10.20,30.40,645.00,30.70,106.00,3.00,0
2025-07-01 14:59:55,10.20,30.40,10.20,30.40,10.20,30.50,10.20,30.50,645.00,30.70,59.00,4.00,0
2025-07-01 15:00:25,10.20,30.50,10.20,30.50,10.20,30.50,10.20,30.50,643.00,30.60,5.00,3.00,0
2025-07-01 15:00:55,10.20,30.60,10.20,30.60,10.20,30.60,10.20,30.60,643.00,30.60,88.00,5.00,0
2025-07-01 15:01:25,10.20,30.50,10.20,30.50,10.20,30.60,10.20,30.60,643.00,30.60,245.00,4.00,0
2025-07-01 15:01:55,10.20,30.60,10.20,30.60,10.20,30.60,10.20,30.60,643.00,30.60,103.00,0.00,0
2025-07-01 15:02:25,10.20,30.60,10.20,30.60,10.20,30.70,10.10,30.70,642.00,30.60,183.00,2.00,0
2025-07-01 15:02:55,10.20,30.60,10.20,30.60,10.10,30.60,10.10,30.60,642.00,30.60,105.00,1.00,0
2025-07-01 15:03:25,10.10,30.60,10.10,30.60,10.10,30.60,10.10,30.60,642.00,30.60,235.00,2.00,0
2025-07-01 15:03:55,10.10,30.60,10.10,30.60,10.10,30.60,10.10,30.60,640.00,30.60,45.00,2.00,0
2025-07-01 15:04:25,10.10,30.60,10.10,30.60,10.10,30.60,10.10,30.60,640.00,30.60,53.00,1.00,0
2025-07-01 15:04:55,10.10,30.60,10.10,30.60,10.10,30.60,10.10,30.60,638.00,30.60,271.00,2.00,0
2025-07-01 15:05:25,10.10,30.60,10.10,30.60,10.10,30.60,10.10,30.60,638.00,30.60,272.00,4.00,0
2025-07-01 15:05:55,10.10,30.70,10.10,30.70,10.10,30.60,10.10,30.60,638.00,30.60,249.00,5.00,0
2025-07-01 15:06:25,10.10,30.80,10.10,30.80,10.10,30.70,10.10,30.70,636.00,30.60,221.00,5.00,0
2025-07-01 15:06:55,10.10,30.80,10.10,30.80,10.10,30.70,10.10,30.70,636.00,30.50,229.00,2.00,0
2025-07-01 15:07:25,10.10,30.80,10.10,30.80,10.10,30.70,10.10,30.70,636.00,30.50,262.00,1.00,0
2025-07-01 15:07:55,10.10,30.80,10.10,30.80,10.10,30.70,10.10,30.70,636.00,30.50,232.00,0.00,0
2025-07-01 15:08:25,10.10,30.80,10.10,30.80,10.10,30.70,10.00,30.70,636.00,30.50,256.00,1.00,0
2025-07-01 15:08:55,10.10,30.80,10.10,30.80,10.10,30.70,10.00,30.70,636.00,30.50,111.00,4.00,0
2025-07-01 15:09:25,10.10,30.80,10.10,30.80,10.00,30.70,10.00,30.70,635.00,30.50,119.00,2.00,0
2025-07-01 15:09:55,10.00,30.70,10.00,30.70,10.00,30.60,10.00,30.60,633.00,30.50,133.00,3.00,0
2025-07-01 15:10:25,10.00,30.70,10.00,30.70,10.00,30.70,10.00,30.70,633.00,30.50,98.00,1.00,0
2025-07-01 15:10:55,10.00,30.70,10.00,30.70,10.00,30.70,10.00,30.70,633.00,30.60,169.00,2.00,0
2025-07-01 15:11:25,10.00,30.70,10.00,30.70,10.00,30.60,9.90,30.60,633.00,30.50,107.00,2.00,0
2025-07-01 15:11:55,10.00,30.70,10.00,30.70,9.90,30.70,9.90,30.70,631.00,30.60,244.00,3.00,0
2025-07-01 15:12:25,10.00,30.70,10.00,30.70,9.90,30.60,9.90,30.60,631.00,30.50,289.00,1.00,0
2025-07-01 15:12:55,10.00,30.60,10.00,30.60,9.90,30.60,9.90,30.60,631.00,30.50,29.00,1.00,0
2025-07-01 15:13:25,9.90,30.60,9.90,30.60,9.90,30.60,9.90,30.60,628.00,30.50,71.00,1.00,0
2025-07-01 15:13:55,9.90,30.60,9.90,30.60,9.90,30.60,9.90,30.60,628.00,30.50,185.00,1.00,0
2025-07-01 15:14:25,9.90,30.60,9.90,30.60,9.90,30.60,9.90,30.60,628.00,30.60,133.00,1.00,0
2025-07-01 15:14:55,9.90,30.50,9.90,30.50,9.90,30.50,9.90,30.50,626.00,30.60,146.00,1.00,0
2025-07-01 15:15:25,9.90,30.50,9.90,30.50,9.90,30.50,9.90,30.50,626.00,30.60,218.00,1.00,0
2025-07-01 15:15:55,9.90,30.60,9.90,30.60,9.90,30.60,9.80,30.60,626.00,30.70,94.00,0.00,0
2025-07-01 15:16:25,9.90,30.60,9.90,30.60,9.90,30.60,9.80,30.60,626.00,30.70,94.00,0.00,0
2025-07-01 15:16:55,9.90,30.60,9.90,30.60,9.80,30.50,9.80,30.50,624.00,30.70,198.00,1.00,0
2025-07-01 15:17:25,9.90,30.50,9.90,30.50,9.80,30.50,9.80,30.50,624.00,30.70,121.00,1.00,0
2025-07-01 15:17:55,9.80,30.50,9.80,30.50,9.80,30.50,9.80,30.50,622.00,30.80,120.00,0.00,0
2025-07-01 15:18:25,9.80,30.50,9.80,30.50,9.80,30.50,9.80,30.50,621.00,30.80,92.00,2.00,0
2025-07-01 15:18:55,9.80,30.50,9.80,30.50,9.80,30.50,9.80,30.50,621.00,30.80,151.00,1.00,0
2025-07-01 15:19:25,9.80,30.50,9.80,30.50,9.80,30.50,9.70,30.50,621.00,30.80,340.00,3.00,0
2025-07-01 15:19:55,9.80,30.50,9.80,30.50,9.80,30.60,9.70,30.60,621.00,30.90,140.00,2.00,0
2025-07-01 15:20:25,9.80,30.60,9.80,30.60,9.80,30.60,9.70,30.60,621.00,30.90,206.00,2.00,0
2025-07-01 15:20:55,9.80,30.60,9.80,30.60,9.70,30.60,9.70,30.60,619.00,30.90,83.00,2.00,0
2025-07-01 15:21:25,9.80,30.60,9.70,30.60,9.70,30.60,9.70,30.60,619.00,30.90,116.00,3.00,0
2025-07-01 15:21:55,9.70,30.60,9.70,30.60,9.70,30.70,9.70,30.70,617.00,30.90,23.00,1.00,0
2025-07-01 15:22:25,9.70,30.60,9.70,30.60,9.70,30.70,9.70,30.70,617.00,30.90,62.00,1.00,0
2025-07-01 15:22:55,9.70,30.70,9.70,30.70,9.70,30.80,9.60,30.80,617.00,30.90,112.00,4.00,0
2025-07-01 15:23:25,9.70,30.80,9.70,30.80,9.70,30.80,9.60,30.80,617.00,30.90,134.00,5.00,0
2025-07-01 15:23:55,9.70,30.80,9.70,30.80,9.70,30.90,9.60,30.90,617.00,30.90,116.00,6.00,0
2025-07-01 15:24:25,9.70,30.80,9.60,30.80,9.60,30.90,9.60,30.90,617.00,30.90,122.00,4.00,0
2025-07-01 15:24:55,9.60,30.80,9.60,30.80,9.60,31.00,9.60,31.00,617.00,30.80,106.00,2.00,0
2025-07-01 15:25:25,9.60,30.80,9.60,30.80,9.60,31.00,9.60,31.00,617.00,30.80,121.00,5.00,0
2025-07-01 15:25:55,9.60,30.80,9.60,30.80,9.60,31.00,9.60,31.00,617.00,30.80,138.00,3.00,0
2025-07-01 15:26:25,9.60,30.80,9.60,30.80,9.60,31.00,9.50,31.00,610.00,30.70,136.00,2.00,0
2025-07-01 15:26:55,9.60,30.80,9.60,30.80,9.60,30.90,9.50,30.90,610.00,30.70,55.00,1.00,0
2025-07-01 15:27:25,9.60,30.80,9.60,30.80,9.60,30.90,9.50,30.90,610.00,30.60,55.00,0.00,0
2025-07-01 15:27:55,9.60,30.70,9.60,30.70,9.60,30.90,9.50,30.90,610.00,30.60,71.00,1.00,0
2025-07-01 15:28:25,9.50,30.70,9.50,30.70,9.50,30.90,9.50,30.90,610.00,30.60,71.00,1.00,0
2025-07-01 15:28:55,9.50,30.70,9.50,30.70,9.50,30.80,9.50,30.80,605.00,30.60,5.00,1.00,0
2025-07-01 15:29:25,9.50,30.70,9.50,30.70,9.50,30.80,9.50,30.80,605.00,30.60,259.00,0.00,0
2025-07-01 15:29:55,9.50,30.60,9.50,30.60,9.50,30.80,9.40,30.80,605.00,30.70,146.00,3.00,0
2025-07-01 15:30:25,9.50,30.70,9.50,30.70,9.50,30.80,9.40,30.80,605.00,30.70,63.00,1.00,0
2025-07-01 15:30:55,9.50,30.70,9.50,30.70,9.50,30.80,9.40,30.80,605.00,30.70,317.00,1.00,0
2025-07-01 15:31:25,9.50,30.70,9.50,30.70,9.50,30.80,9.40,30.80,603.00,30.70,32.00,1.00,0
2025-07-01 15:31:55,9.50,30.70,9.50,30.70,9.50,30.80,9.40,30.80,603.00,30.70,271.00,2.00,0
2025-07-01 15:32:25,9.50,30.80,9.50,30.80,9.40,30.80,9.40,30.80,603.00,30.70,236.00,3.00,0
2025-07-01 15:32:55,9.50,30.70,9.40,30.70,9.40,30.80,9.40,30.80,601.00,30.80,195.00,1.00,0
2025-07-01 15:33:25,9.40,30.70,9.40,30.70,9.40,30.80,9.40,30.80,601.00,30.80,211.00,2.00,0
2025-07-01 15:33:55,9.40,30.80,9.40,30.80,9.40,30.80,9.40,30.80,601.00,30.80,201.00,2.00,0
2025-07-01 15:34:25,9.40,30.80,9.40,30.80,9.40,30.80,9.40,30.80,601.00,30.80,195.00,1.00,0
2025-07-01 15:34:55,9.40,30.70,9.40,30.70,9.40,30.70,9.40,30.70,601.00,30.80,217.00,2.00,0
2025-07-01 15:35:25,9.40,30.70,9.40,30.70,9.40,30.70,9.30,30.70,599.00,30.80,180.00,1.00,0
2025-07-01 15:35:55,9.40,30.70,9.40,30.70,9.40,30.70,9.30,30.70,599.00,30.80,211.00,1.00,0
2025-07-01 15:36:25,9.40,30.80,9.30,30.80,9.30,30.80,9.30,30.80,598.00,30.80,195.00,1.00,0
2025-07-01 15:36:55,9.40,30.70,9.30,30.70,9.30,30.70,9.30,30.70,598.00,30.80,195.00,0.00,0
2025-07-01 15:37:25,9.30,30.70,9.30,30.70,9.30,30.70,9.30,30.70,598.00,30.80,138.00,2.00,0
2025-07-01 15:37:55,9.30,30.70,9.30,30.70,9.30,30.70,9.30,30.70,598.00,30.80,136.00,2.00,0
2025-07-01 15:38:25,9.30,30.70,9.30,30.70,9.30,30.70,9.20,30.70,594.00,30.80,161.00,1.00,0
2025-07-01 15:38:55,9.30,30.60,9.30,30.60,9.30,30.70,9.20,30.70,594.00,30.80,144.00,1.00,0
2025-07-01 15:39:25,9.30,30.60,9.30,30.60,9.30,30.60,9.20,30.60,594.00,30.80,113.00,2.00,0
2025-07-01 15:39:55,9.30,30.70,9.30,30.70,9.30,30.70,9.20,30.70,592.00,30.80,114.00,2.00,0
2025-07-01 15:40:25,9.30,30.70,9.30,30.70,9.30,30.80,9.20,30.80,592.00,30.80,221.00,2.00,0
2025-07-01 15:40:55,9.30,30.80,9.30,30.80,9.20,30.80,9.20,30.80,592.00,30.80,91.00,3.00,0
2025-07-01 15:41:25,9.30,30.80,9.30,30.80,9.20,30.80,9.20,30.80,592.00,30.80,197.00,4.00,0
2025-07-01 15:41:55,9.20,30.80,9.20,30.80,9.20,30.80,9.20,30.80,592.00,30.80,109.00,4.00,0
2025-07-01 15:42:25,9.20,30.80,9.20,30.80,9.20,30.90,9.20,30.90,589.00,30.80,86.00,4.00,0
2025-07-01 15:42:55,9.20,30.80,9.20,30.80,9.20,30.90,9.20,30.90,589.00,30.80,113.00,3.00,0
2025-07-01 15:43:25,9.20,30.80,9.20,30.80,9.20,30.90,9.20,30.90,589.00,30.80,83.00,2.00,0
2025-07-01 15:43:55,9.20,30.80,9.20,30.80,9.20,30.90,9.10,30.90,589.00,30.70,117.00,7.00,0
2025-07-01 15:44:25,9.20,30.90,9.20,30.90,9.10,31.00,9.10,31.00,589.00,30.80,140.00,3.00,0
2025-07-01 15:44:55,9.20,30.90,9.20,30.90,9.10,31.00,9.10,31.00,587.00,30.80,98.00,4.00,0
2025-07-01 15:45:25,9.10,30.90,9.20,30.90,9.10,31.00,9.10,31.00,587.00,30.70,119.00,7.00,0
2025-07-01 15:45:55,9.10,30.90,9.10,30.90,9.10,31.00,9.10,31.00,585.00,30.70,155.00,1.00,0
2025-07-01 15:46:25,9.10,30.90,9.10,30.90,9.10,31.00,9.10,31.00,585.00,30.70,140.00,1.00,0
2025-07-01 15:46:55,9.10,30.90,9.10,30.90,9.10,31.00,9.10,31.00,585.00,30.70,24.00,1.00,0
2025-07-01 15:47:25,9.10,30.90,9.10,30.90,9.10,31.00,9.00,31.00,582.00,30.60,20.00,2.00,0
2025-07-01 15:47:55,9.10,30.90,9.10,30.90,9.10,31.00,9.00,31.00,582.00,30.70,19.00,1.00,0
2025-07-01 15:48:25,9.10,30.80,9.10,30.80,9.10,30.90,9.00,30.90,582.00,30.60,20.00,1.00,0
2025-07-01 15:48:55,9.10,30.80,9.10,30.80,9.10,30.90,9.00,30.90,582.00,30.70,157.00,2.00,0
2025-07-01 15:49:25,9.10,30.90,9.10,30.90,9.10,31.00,9.00,31.00,582.00,30.70,136.00,4.00,0
2025-07-01 15:49:55,9.10,30.90,9.10,30.90,9.00,31.00,9.00,31.00,582.00,30.70,136.00,5.00,0
2025-07-01 15:50:25,9.10,30.90,9.10,30.90,9.00,31.00,9.00,31.00,580.00,30.70,9.00,2.00,0
2025-07-01 15:50:55,9.00,31.00,9.10,31.00,9.00,31.10,9.00,31.10,580.00,30.70,298.00,3.00,0
2025-07-01 15:51:25,9.00,31.00,9.00,31.00,9.00,31.10,9.00,31.10,580.00,30.70,350.00,3.00,0
2025-07-01 15:51:55,9.00,31.00,9.00,31.00,9.00,31.10,9.00,31.10,578.00,30.70,54.00,3.00,0
2025-07-01 15:52:25,9.00,31.10,9.00,31.10,9.00,31.10,8.90,31.10,578.00,30.70,350.00,2.00,0
2025-07-01 15:52:55,9.00,31.10,9.00,31.10,8.90,31.20,8.90,31.20,577.00,30.70,325.00,2.00,0
2025-07-01 15:53:25,8.90,31.10,9.00,31.10,8.90,31.20,8.90,31.20,573.00,30.70,319.00,1.00,0
2025-07-01 15:53:55,8.90,31.10,8.90,31.10,8.90,31.10,8.90,31.10,573.00,30.70,99.00,1.00,0
2025-07-01 15:54:25,8.90,31.10,8.90,31.10,8.90,31.10,8.90,31.10,573.00,30.70,107.00,1.00,0
2025-07-01 15:54:55,8.90,31.00,8.90,31.00,8.90,31.10,8.90,31.10,573.00,30.70,24.00,1.00,0
2025-07-01 15:55:25,8.90,31.00,8.90,31.00,8.90,31.10,8.80,31.10,571.00,30.70,30.00,1.00,0
2025-07-01 15:55:55,8.90,31.00,8.90,31.00,8.90,31.10,8.80,31.10,570.00,30.80,96.00,1.00,0
2025-07-01 15:56:25,8.90,31.00,8.90,31.00,8.80,31.10,8.80,31.10,570.00,30.80,107.00,1.00,0
2025-07-01 15:56:55,8.80,31.00,8.80,31.00,8.80,31.10,8.80,31.10,570.00,30.80,109.00,1.00,0
2025-07-01 15:57:25,8.80,31.00,8.80,31.00,8.80,31.10,8.80,31.10,570.00,30.80,252.00,1.00,0
2025-07-01 15:57:55,8.80,31.00,8.80,31.00,8.80,31.10,8.70,31.10,568.00,30.90,175.00,1.00,0
2025-07-01 15:58:25,8.80,30.90,8.80,30.90,8.80,31.00,8.70,31.00,568.00,30.90,142.00,1.00,0
2025-07-01 15:58:55,8.80,30.90,8.80,30.90,8.80,31.00,8.70,31.00,566.00,30.90,40.00,2.00,0
2025-07-01 15:59:25,8.80,30.90,8.70,30.90,8.70,31.00,8.70,31.00,563.00,30.90,105.00,2.00,0
2025-07-01 15:59:55,8.70,30.90,8.70,30.90,8.70,31.00,8.60,31.00,563.00,31.00,355.00,1.00,0
2025-07-01 16:00:25,8.70,30.90,8.70,30.90,8.70,31.00,8.60,31.00,563.00,31.10,236.00,2.00,0
2025-07-01 16:00:55,8.70,30.90,8.70,30.90,8.70,31.00,8.60,31.00,563.00,31.10,111.00,4.00,0
2025-07-01 16:01:25,8.70,30.90,8.70,30.90,8.60,31.00,8.60,31.00,561.00,31.10,144.00,2.00,0
2025-07-01 16:01:55,8.70,30.90,8.70,30.90,8.60,31.00,8.60,31.00,559.00,31.10,109.00,4.00,0
2025-07-01 16:02:25,8.60,31.00,8.60,31.00,8.60,31.00,8.60,31.00,559.00,31.10,87.00,3.00,0
2025-07-01 16:02:55,8.60,31.00,8.60,31.00,8.60,31.10,8.60,31.10,557.00,31.10,136.00,2.00,0
2025-07-01 16:03:25,8.60,31.00,8.60,31.00,8.60,31.10,8.50,31.10,557.00,31.10,53.00,0.00,0
2025-07-01 16:03:55,8.60,30.90,8.60,30.90,8.50,31.10,8.50,31.10,557.00,31.10,289.00,0.00,0
2025-07-01 16:04:25,8.60,30.90,8.60,30.90,8.50,31.00,8.50,31.00,557.00,31.10,272.00,1.00,0
2025-07-01 16:04:55,8.50,31.00,8.50,31.00,8.50,31.00,8.50,31.00,554.00,31.10,234.00,2.00,0
2025-07-01 16:05:25,8.50,31.00,8.50,31.00,8.50,31.10,8.40,31.10,554.00,31.10,242.00,1.00,0
2025-07-01 16:05:55,8.50,31.00,8.50,31.00,8.50,31.10,8.40,31.10,554.00,31.20,219.00,1.00,0
2025-07-01 16:06:25,8.50,31.10,8.50,31.10,8.40,31.10,8.40,31.10,550.00,31.20,196.00,3.00,0
2025-07-01 16:06:55,8.50,31.10,8.50,31.10,8.40,31.10,8.40,31.10,550.00,31.20,234.00,5.00,0
2025-07-01 16:07:25,8.40,31.20,8.40,31.20,8.40,31.20,8.40,31.20,548.00,31.20,206.00,3.00,0
2025-07-01 16:07:55,8.40,31.20,8.40,31.20,8.40,31.20,8.30,31.20,547.00,31.20,188.00,1.00,0
2025-07-01 16:08:25,8.40,31.20,8.40,31.20,8.40,31.10,8.30,31.10,547.00,31.20,188.00,0.00,0
2025-07-01 16:08:55,8.40,31.10,8.40,31.10,8.30,31.10,8.30,31.10,545.00,31.30,204.00,0.00,0
2025-07-01 16:09:25,8.30,31.10,8.30,31.10,8.30,31.10,8.30,31.10,545.00,31.30,200.00,1.00,0
2025-07-01 16:09:55,8.30,31.10,8.30,31.10,8.30,31.10,8.20,31.10,543.00,31.30,134.00,0.00,0
2025-07-01 16:10:25,8.30,31.10,8.30,31.10,8.30,31.00,8.20,31.00,543.00,31.30,227.00,1.00,0
2025-07-01 16:10:55,8.30,31.00,8.30,31.00,8.30,31.00,8.20,31.00,541.00,31.30,171.00,0.00,0
2025-07-01 16:11:25,8.30,31.00,8.30,31.00,8.20,31.00,8.20,31.00,541.00,31.40,169.00,1.00,0
2025-07-01 16:11:55,8.30,31.00,8.30,31.00,8.20,31.00,8.20,31.00,541.00,31.40,80.00,2.00,0
2025-07-01 16:12:25,8.20,31.00,8.20,31.00,8.20,31.00,8.20,31.00,538.00,31.40,79.00,2.00,0
2025-07-01 16:12:55,8.20,31.00,8.20,31.00,8.20,31.10,8.10,31.10,538.00,31.40,146.00,1.00,0
2025-07-01 16:13:25,8.20,31.00,8.20,31.00,8.20,31.00,8.10,31.00,536.00,31.40,138.00,0.00,0
2025-07-01 16:13:55,8.20,31.00,8.20,31.00,8.20,31.10,8.10,31.10,534.00,31.50,118.00,1.00,0
2025-07-01 16:14:25,8.20,31.00,8.20,31.00,8.10,31.10,8.10,31.10,534.00,31.60,128.00,1.00,0
2025-07-01 16:14:55,8.20,31.00,8.20,31.00,8.10,31.10,8.10,31.10,533.00,31.60,110.00,3.00,0
2025-07-01 16:15:25,8.20,31.00,8.10,31.00,8.10,31.10,8.10,31.10,533.00,31.60,116.00,1.00,0
2025-07-01 16:15:55,8.10,31.00,8.10,31.00,8.10,31.10,8.10,31.10,533.00,31.60,108.00,2.00,0
2025-07-01 16:16:25,8.10,31.00,8.10,31.00,8.10,31.10,8.10,31.10,531.00,31.50,122.00,1.00,0
2025-07-01 16:16:55,8.10,31.00,8.10,31.00,8.10,31.10,8.00,31.10,531.00,31.60,95.00,2.00,0
2025-07-01 16:17:25,8.10,31.00,8.10,31.00,8.10,31.10,8.00,31.10,531.00,31.60,135.00,1.00,0
2025-07-01 16:17:55,8.10,31.00,8.10,31.00,8.00,31.10,8.00,31.10,531.00,31.60,117.00,1.00,0
2025-07-01 16:18:25,8.10,31.00,8.00,31.00,8.00,31.20,8.00,31.20,527.00,31.60,177.00,1.00,0
2025-07-01 16:18:55,8.10,31.00,8.00,31.00,8.00,31.10,7.90,31.10,527.00,31.60,83.00,1.00,0
2025-07-01 16:19:25,8.00,31.00,8.00,31.00,8.00,31.20,7.90,31.20,527.00,31.60,134.00,5.00,0
2025-07-01 16:19:55,8.00,31.00,8.00,31.00,8.00,31.20,7.90,31.20,527.00,31.50,175.00,2.00,0
2025-07-01 16:20:25,8.00,31.00,8.00,31.00,7.90,31.20,7.90,31.20,527.00,31.40,76.00,1.00,0
2025-07-01 16:20:55,8.00,31.00,8.00,31.00,7.90,31.20,7.90,31.20,527.00,31.50,47.00,3.00,0
2025-07-01 16:21:25,7.90,31.10,7.90,31.10,7.90,31.20,7.80,31.20,527.00,31.40,40.00,0.00,0
2025-07-01 16:21:55,7.90,31.00,7.90,31.00,7.90,31.20,7.80,31.20,522.00,31.40,40.00,0.00,0
2025-07-01 16:22:25,7.90,31.00,7.90,31.00,7.90,31.20,7.80,31.20,520.00,31.50,76.00,2.00,0
2025-07-01 16:22:55,7.90,31.00,7.90,31.00,7.90,31.20,7.80,31.20,520.00,31.50,115.00,2.00,0
2025-07-01 16:23:25,7.90,31.10,7.90,31.10,7.80,31.30,7.80,31.30,519.00,31.50,169.00,4.00,0
2025-07-01 16:23:55,7.90,31.10,7.80,31.10,7.80,31.20,7.80,31.20,519.00,31.40,90.00,3.00,0
2025-07-01 16:24:25,7.80,31.10,7.80,31.10,7.80,31.30,7.80,31.30,517.00,31.40,19.00,1.00,0
2025-07-01 16:24:55,7.80,31.10,7.80,31.10,7.80,31.30,7.70,31.30,517.00,31.40,332.00,3.00,0
2025-07-01 16:25:25,7.80,31.20,7.80,31.20,7.80,31.30,7.70,31.30,515.00,31.40,38.00,2.00,0
2025-07-01 16:25:55,7.80,31.20,7.80,31.20,7.70,31.30,7.70,31.30,515.00,31.40,360.00,2.00,0
2025-07-01 16:26:25,7.80,31.20,7.80,31.20,7.70,31.30,7.70,31.30,515.00,31.40,10.00,2.00,0
2025-07-01 16:26:55,7.70,31.20,7.70,31.20,7.70,31.30,7.70,31.30,512.00,31.40,49.00,1.00,0
2025-07-01 16:27:25,7.70,31.20,7.70,31.20,7.70,31.30,7.60,31.30,512.00,31.40,59.00,0.00,0
2025-07-01 16:27:55,7.70,31.20,7.70,31.20,7.70,31.30,7.60,31.30,510.00,31.40,117.00,1.00,0
2025-07-01 16:28:25,7.70,31.20,7.70,31.20,7.60,31.30,7.60,31.30,508.00,31.40,98.00,0.00,0
2025-07-01 16:28:55,7.70,31.20,7.70,31.20,7.60,31.30,7.60,31.30,508.00,31.40,190.00,3.00,0
2025-07-01 16:29:25,7.60,31.20,7.60,31.20,7.60,31.30,7.60,31.30,506.00,31.40,234.00,1.00,0
2025-07-01 16:29:55,7.60,31.20,7.60,31.20,7.60,31.30,7.50,31.30,506.00,31.40,246.00,0.00,0
2025-07-01 16:30:25,7.60,31.10,7.60,31.10,7.60,31.20,7.50,31.20,504.00,31.40,88.00,3.00,0
2025-07-01 16:30:55,7.60,31.20,7.60,31.20,7.50,31.30,7.50,31.30,504.00,31.40,87.00,1.00,0
2025-07-01 16:31:25,7.60,31.20,7.60,31.20,7.50,31.30,7.50,31.30,503.00,31.40,117.00,2.00,0
2025-07-01 16:31:55,7.50,31.20,7.50,31.20,7.50,31.30,7.40,31.30,503.00,31.40,123.00,3.00,0
2025-07-01 16:32:25,7.50,31.30,7.50,31.30,7.50,31.40,7.40,31.40,503.00,31.40,88.00,2.00,0
2025-07-01 16:32:55,7.50,31.30,7.50,31.30,7.50,31.40,7.40,31.40,503.00,31.40,89.00,1.00,0
2025-07-01 16:33:25,7.50,31.30,7.50,31.30,7.40,31.40,7.40,31.40,503.00,31.40,355.00,2.00,0
2025-07-01 16:33:55,7.50,31.20,7.40,31.20,7.40,31.30,7.40,31.30,497.00,31.40,21.00,1.00,0
2025-07-01 16:34:25,7.40,31.20,7.40,31.20,7.40,31.40,7.30,31.40,496.00,31.40,122.00,3.00,0
2025-07-01 16:34:55,7.40,31.20,7.40,31.20,7.40,31.40,7.30,31.40,496.00,31.40,103.00,2.00,0
2025-07-01 16:35:25,7.40,31.20,7.40,31.20,7.40,31.40,7.30,31.40,494.00,31.40,114.00,1.00,0
2025-07-01 16:35:55,7.40,31.20,7.40,31.20,7.30,31.40,7.30,31.40,494.00,31.40,103.00,3.00,0
2025-07-01 16:36:25,7.40,31.30,7.40,31.30,7.30,31.50,7.30,31.50,492.00,31.40,110.00,3.00,0
2025-07-01 16:36:55,7.30,31.30,7.30,31.30,7.30,31.50,7.20,31.50,490.00,31.40,134.00,5.00,0
2025-07-01 16:37:25,7.30,31.30,7.30,31.30,7.30,31.50,7.20,31.50,490.00,31.40,136.00,3.00,0
2025-07-01 16:37:55,7.30,31.30,7.30,31.30,7.30,31.50,7.20,31.50,489.00,31.30,44.00,2.00,0
2025-07-01 16:38:25,7.30,31.30,7.30,31.30,7.30,31.50,7.20,31.50,489.00,31.30,115.00,2.00,0
2025-07-01 16:38:55,7.30,31.30,7.30,31.30,7.20,31.50,7.20,31.50,489.00,31.30,202.00,2.00,0
2025-07-01 16:39:25,7.30,31.30,7.20,31.30,7.20,31.50,7.20,31.50,489.00,31.20,240.00,1.00,0
2025-07-01 16:39:55,7.20,31.40,7.20,31.40,7.20,31.60,7.10,31.60,487.00,31.20,349.00,3.00,0
2025-07-01 16:40:25,7.20,31.40,7.20,31.40,7.20,31.50,7.10,31.50,485.00,31.20,92.00,2.00,0
2025-07-01 16:40:55,7.20,31.40,7.20,31.40,7.20,31.60,7.10,31.60,485.00,31.20,68.00,1.00,0
2025-07-01 16:41:25,7.20,31.40,7.20,31.40,7.20,31.60,7.10,31.60,483.00,31.20,303.00,1.00,0
2025-07-01 16:41:55,7.20,31.40,7.20,31.40,7.10,31.60,7.10,31.60,483.00,31.20,126.00,2.00,0
2025-07-01 16:42:25,7.20,31.40,7.20,31.40,7.10,31.60,7.10,31.60,483.00,31.20,145.00,3.00,0
2025-07-01 16:42:55,7.20,31.40,7.20,31.40,7.10,31.60,7.10,31.60,482.00,31.10,177.00,1.00,0
2025-07-01 16:43:25,7.20,31.40,7.10,31.40,7.10,31.60,7.00,31.60,482.00,31.10,184.00,0.00,0
2025-07-01 16:43:55,7.10,31.40,7.10,31.40,7.10,31.60,7.00,31.60,480.00,31.10,61.00,1.00,0
2025-07-01 16:44:25,7.10,31.40,7.10,31.40,7.10,31.50,7.00,31.50,480.00,31.10,51.00,1.00,0
2025-07-01 16:44:55,7.10,31.40,7.10,31.40,7.00,31.50,7.00,31.50,478.00,31.10,47.00,1.00,0
2025-07-01 16:45:25,7.10,31.40,7.10,31.40,7.00,31.50,7.00,31.50,478.00,31.10,76.00,2.00,0
2025-07-01 16:45:55,7.00,31.40,7.00,31.40,7.00,31.50,6.90,31.50,476.00,31.10,294.00,2.00,0
2025-07-01 16:46:25,7.00,31.40,7.00,31.40,7.00,31.50,6.90,31.50,475.00,31.10,129.00,2.00,0
2025-07-01 16:46:55,7.00,31.40,7.00,31.40,7.00,31.50,6.90,31.50,475.00,31.10,93.00,2.00,0
2025-07-01 16:47:25,7.00,31.40,7.00,31.40,6.90,31.50,6.90,31.50,473.00,31.10,27.00,2.00,0
2025-07-01 16:47:55,7.00,31.40,6.90,31.40,6.90,31.50,6.90,31.50,473.00,31.10,127.00,2.00,0
2025-07-01 16:48:25,6.90,31.40,6.90,31.40,6.90,31.50,6.80,31.50,473.00,31.10,103.00,3.00,0
2025-07-01 16:48:55,6.90,31.50,6.90,31.50,6.90,31.60,6.80,31.60,473.00,31.10,121.00,4.00,0
2025-07-01 16:49:25,6.90,31.50,6.90,31.50,6.90,31.60,6.80,31.60,473.00,31.10,92.00,3.00,0
2025-07-01 16:49:55,6.90,31.50,6.90,31.50,6.80,31.70,6.80,31.70,468.00,31.10,5.00,0.00,0
2025-07-01 16:50:25,6.90,31.50,6.80,31.50,6.80,31.60,6.80,31.60,468.00,31.10,57.00,4.00,0
2025-07-01 16:50:55,6.80,31.50,6.80,31.50,6.80,31.60,6.70,31.60,466.00,31.10,83.00,1.00,0
2025-07-01 16:51:25,6.80,31.50,6.80,31.50,6.80,31.60,6.70,31.60,466.00,31.10,125.00,1.00,0
2025-07-01 16:51:55,6.80,31.50,6.80,31.50,6.80,31.60,6.70,31.60,466.00,31.10,138.00,2.00,0
2025-07-01 16:52:25,6.80,31.50,6.80,31.50,6.70,31.70,6.70,31.70,462.00,31.10,122.00,3.00,0
2025-07-01 16:52:55,6.80,31.50,6.80,31.50,6.70,31.60,6.70,31.60,462.00,31.10,178.00,2.00,0
2025-07-01 16:53:25,6.70,31.50,6.70,31.50,6.70,31.70,6.60,31.70,462.00,31.00,123.00,2.00,0
2025-07-01 16:53:55,6.70,31.50,6.70,31.50,6.70,31.70,6.60,31.70,462.00,31.00,103.00,1.00,0
2025-07-01 16:54:25,6.70,31.60,6.70,31.60,6.60,31.70,6.60,31.70,459.00,31.00,109.00,3.00,0
2025-07-01 16:54:55,6.70,31.50,6.70,31.50,6.60,31.70,6.60,31.70,459.00,31.00,196.00,2.00,0
2025-07-01 16:55:25,6.60,31.60,6.60,31.60,6.60,31.70,6.50,31.70,459.00,31.00,135.00,1.00,0
2025-07-01 16:55:55,6.60,31.60,6.60,31.60,6.60,31.70,6.50,31.70,459.00,30.90,105.00,4.00,0
2025-07-01 16:56:25,6.60,31.60,6.60,31.60,6.60,31.70,6.50,31.70,459.00,30.90,67.00,2.00,0
2025-07-01 16:56:55,6.60,31.60,6.60,31.60,6.50,31.80,6.50,31.80,452.00,30.90,311.00,2.00,0
2025-07-01 16:57:25,6.60,31.60,6.60,31.60,6.50,31.80,6.50,31.80,452.00,30.90,63.00,0.00,0
2025-07-01 16:57:55,6.60,31.60,6.50,31.60,6.50,31.80,6.40,31.80,452.00,31.00,53.00,1.00,0
2025-07-01 16:58:25,6.50,31.60,6.50,31.60,6.50,31.80,6.40,31.80,452.00,30.90,104.00,1.00,0
2025-07-01 16:58:55,6.50,31.60,6.50,31.60,6.50,31.80,6.40,31.80,452.00,30.90,94.00,2.00,0
2025-07-01 16:59:25,6.50,31.60,6.50,31.60,6.50,31.80,6.40,31.80,448.00,30.90,17.00,0.00,0
2025-07-01 16:59:55,6.50,31.60,6.50,31.60,6.40,31.80,6.40,31.80,448.00,30.90,147.00,1.00,0
2025-07-01 17:00:25,6.50,31.60,6.40,31.60,6.40,31.80,6.30,31.80,446.00,31.00,147.00,0.00,0
2025-07-01 17:00:55,6.40,31.60,6.40,31.60,6.40,31.70,6.30,31.70,445.00,31.00,101.00,1.00,0
2025-07-01 17:01:25,6.40,31.60,6.40,31.60,6.40,31.70,6.30,31.70,445.00,31.00,15.00,1.00,0
2025-07-01 17:01:55,6.40,31.60,6.40,31.60,6.30,31.70,6.30,31.70,443.00,31.00,188.00,1.00,0
2025-07-01 17:02:25,6.30,31.60,6.30,31.60,6.30,31.70,6.20,31.70,443.00,31.00,219.00,1.00,0
2025-07-01 17:02:55,6.30,31.60,6.30,31.60,6.30,31.70,6.20,31.70,441.00,31.10,41.00,1.00,0
2025-07-01 17:03:25,6.30,31.60,6.30,31.60,6.30,31.70,6.20,31.70,438.00,31.10,128.00,2.00,0
2025-07-01 17:03:55,6.30,31.60,6.30,31.60,6.20,31.70,6.20,31.70,438.00,31.10,133.00,3.00,0
2025-07-01 17:04:25,6.30,31.60,6.20,31.60,6.20,31.70,6.20,31.70,438.00,31.10,117.00,2.00,0
2025-07-01 17:04:55,6.20,31.60,6.20,31.60,6.20,31.70,6.10,31.70,438.00,31.10,146.00,6.00,0
2025-07-01 17:05:25,6.20,31.60,6.20,31.60,6.20,31.80,6.10,31.80,438.00,31.10,108.00,7.00,0
2025-07-01 17:05:55,6.20,31.70,6.20,31.70,6.20,31.80,6.10,31.80,438.00,31.10,117.00,3.00,0
2025-07-01 17:06:25,6.20,31.70,6.20,31.70,6.20,31.80,6.10,31.80,432.00,31.10,169.00,1.00,0
2025-07-01 17:06:55,6.20,31.70,6.20,31.70,6.10,31.80,6.10,31.80,432.00,31.00,97.00,6.00,0
2025-07-01 17:07:25,6.20,31.80,6.10,31.80,6.10,31.90,6.00,31.90,432.00,30.90,302.00,1.00,0
2025-07-01 17:07:55,6.10,31.70,6.10,31.70,6.10,31.90,6.00,31.90,431.00,30.90,277.00,1.00,0
2025-07-01 17:08:25,6.10,31.70,6.10,31.70,6.10,31.90,6.00,31.90,431.00,30.90,70.00,3.00,0
2025-07-01 17:08:55,6.10,31.80,6.10,31.80,6.10,31.90,6.00,31.90,431.00,30.90,112.00,4.00,0
2025-07-01 17:09:25,6.10,31.80,6.10,31.80,6.00,31.90,6.00,31.90,431.00,30.90,138.00,1.00,0
2025-07-01 17:09:55,6.10,31.70,6.00,31.70,6.00,31.80,5.90,31.80,431.00,30.90,111.00,0.00,0
2025-07-01 17:10:25,6.00,31.70,6.00,31.70,6.00,31.80,5.90,31.80,424.00,30.90,103.00,1.00,0
2025-07-01 17:10:55,6.00,31.70,6.00,31.70,6.00,31.80,5.90,31.80,424.00,30.90,205.00,1.00,0
2025-07-01 17:11:25,6.00,31.70,6.00,31.70,5.90,31.80,5.90,31.80,424.00,30.90,229.00,1.00,0
2025-07-01 17:11:55,5.90,31.70,5.90,31.70,5.90,31.80,5.80,31.80,424.00,30.90,113.00,1.00,0
2025-07-01 17:12:25,5.90,31.70,5.90,31.70,5.90,31.80,5.80,31.80,424.00,30.90,105.00,6.00,0
2025-07-01 17:12:55,5.90,31.70,5.90,31.70,5.90,31.80,5.80,31.80,418.00,31.00,136.00,1.00,0
2025-07-01 17:13:25,5.90,31.70,5.90,31.70,5.80,31.80,5.80,31.80,418.00,30.90,86.00,1.00,0
2025-07-01 17:13:55,5.90,31.70,5.80,31.70,5.80,31.80,5.80,31.80,418.00,31.00,87.00,1.00,0
2025-07-01 17:14:25,5.80,31.80,5.80,31.80,5.80,31.80,5.70,31.80,418.00,31.00,41.00,2.00,0
2025-07-01 17:14:55,5.80,31.80,5.80,31.80,5.80,31.90,5.70,31.90,415.00,31.00,103.00,1.00,0
2025-07-01 17:15:25,5.80,31.80,5.80,31.80,5.80,31.90,5.70,31.90,413.00,31.00,31.00,2.00,0
2025-07-01 17:15:55,5.80,31.80,5.80,31.80,5.70,31.90,5.70,31.90,413.00,31.00,26.00,2.00,0
2025-07-01 17:16:25,5.80,31.80,5.70,31.80,5.70,31.90,5.70,31.90,411.00,31.00,102.00,1.00,0
2025-07-01 17:16:55,5.70,31.80,5.70,31.80,5.70,31.90,5.60,31.90,411.00,31.00,183.00,1.00,0
2025-07-01 17:17:25,5.70,31.80,5.70,31.80,5.70,31.80,5.60,31.80,410.00,31.00,269.00,1.00,0
2025-07-01 17:17:55,5.70,31.80,5.70,31.80,5.70,31.90,5.60,31.90,408.00,31.00,323.00,1.00,0
2025-07-01 17:18:25,5.70,31.80,5.70,31.80,5.60,31.90,5.60,31.90,408.00,31.00,139.00,2.00,0
2025-07-01 17:18:55,5.70,31.80,5.60,31.80,5.60,31.90,5.50,31.90,408.00,31.00,125.00,1.00,0
2025-07-01 17:19:25,5.60,31.80,5.60,31.80,5.60,31.90,5.50,31.90,408.00,31.00,98.00,1.00,0
2025-07-01 17:19:55,5.60,31.80,5.60,31.80,5.60,31.90,5.50,31.90,404.00,31.00,80.00,1.00,0
2025-07-01 17:20:25,5.60,31.80,5.60,31.80,5.60,31.90,5.50,31.90,404.00,31.10,46.00,1.00,0
2025-07-01 17:20:55,5.60,31.80,5.60,31.80,5.50,31.90,5.50,31.90,403.00,31.00,349.00,4.00,0
2025-07-01 17:21:25,5.60,31.90,5.50,31.90,5.50,31.90,5.40,31.90,403.00,31.00,13.00,1.00,0
2025-07-01 17:21:55,5.50,31.80,5.50,31.80,5.50,31.90,5.40,31.90,403.00,31.00,119.00,1.00,0
2025-07-01 17:22:25,5.50,31.80,5.50,31.80,5.50,31.90,5.40,31.90,399.00,31.00,155.00,2.00,0
2025-07-01 17:22:55,5.50,31.80,5.50,31.80,5.40,32.00,5.40,32.00,399.00,31.00,343.00,2.00,0
2025-07-01 17:23:25,5.50,31.90,5.40,31.90,5.40,32.00,5.30,32.00,399.00,31.00,30.00,2.00,0
2025-07-01 17:23:55,5.40,31.90,5.40,31.90,5.40,32.00,5.30,32.00,399.00,31.00,111.00,4.00,0
2025-07-01 17:24:25,5.40,31.90,5.40,31.90,5.40,32.00,5.30,32.00,399.00,31.00,104.00,1.00,0
2025-07-01 17:24:55,5.40,31.90,5.40,31.90,5.30,32.00,5.30,32.00,399.00,31.00,111.00,3.00,0
2025-07-01 17:25:25,5.40,31.90,5.40,31.90,5.30,32.00,5.30,32.00,399.00,31.00,134.00,2.00,0
2025-07-01 17:25:55,5.30,31.90,5.30,31.90,5.30,32.00,5.20,32.00,392.00,30.90,206.00,2.00,0
2025-07-01 17:26:25,5.30,31.90,5.30,31.90,5.30,32.00,5.20,32.00,392.00,30.90,231.00,1.00,0
2025-07-01 17:26:55,5.30,31.90,5.30,31.90,5.30,32.00,5.20,32.00,390.00,30.90,254.00,0.00,0
2025-07-01 17:27:25,5.30,31.90,5.30,31.90,5.20,32.00,5.20,32.00,387.00,30.90,360.00,3.00,0
2025-07-01 17:27:55,5.30,31.90,5.20,31.90,5.20,32.00,5.20,32.00,387.00,30.90,315.00,2.00,0
2025-07-01 17:28:25,5.20,31.90,5.20,31.90,5.20,32.00,5.10,32.00,387.00,30.90,268.00,2.00,0
2025-07-01 17:28:55,5.20,31.90,5.20,31.90,5.20,32.00,5.10,32.00,387.00,31.00,235.00,1.00,0
2025-07-01 17:29:25,5.20,31.90,5.20,31.90,5.20,32.00,5.10,32.00,385.00,31.00,191.00,1.00,0
2025-07-01 17:29:55,5.20,31.90,5.20,31.90,5.10,31.90,5.10,31.90,385.00,31.00,219.00,1.00,0
2025-07-01 17:30:25,5.10,31.90,5.10,31.90,5.10,32.00,5.00,32.00,385.00,31.00,102.00,1.00,0
2025-07-01 17:30:55,5.10,31.90,5.10,31.90,5.10,32.00,5.00,32.00,380.00,31.10,90.00,2.00,0
2025-07-01 17:31:25,5.10,31.90,5.10,31.90,5.10,32.00,5.00,32.00,380.00,31.10,78.00,3.00,0
2025-07-01 17:31:55,5.10,31.90,5.10,31.90,5.00,32.00,5.00,32.00,378.00,31.10,11.00,1.00,0
2025-07-01 17:32:25,5.10,32.00,5.10,32.00,5.00,32.00,5.00,32.00,378.00,31.10,201.00,2.00,0
2025-07-01 17:32:55,5.00,32.00,5.00,32.00,5.00,32.00,4.90,32.00,376.00,31.10,57.00,1.00,0
2025-07-01 17:33:25,5.00,32.00,5.00,32.00,5.00,32.00,4.90,32.00,374.00,31.10,5.00,1.00,0
2025-07-01 17:33:55,5.00,32.00,5.00,32.00,4.90,32.00,4.90,32.00,374.00,31.10,19.00,2.00,0
2025-07-01 17:34:25,5.00,32.00,4.90,32.00,4.90,32.00,4.80,32.00,371.00,31.10,221.00,3.00,0
2025-07-01 17:34:55,4.90,32.00,4.90,32.00,4.90,32.10,4.80,32.10,371.00,31.10,163.00,1.00,0
2025-07-01 17:35:25,4.90,32.00,4.90,32.00,4.90,32.10,4.80,32.10,371.00,31.10,99.00,4.00,0
2025-07-01 17:35:55,4.90,32.00,4.90,32.00,4.90,32.10,4.80,32.10,369.00,31.10,107.00,3.00,0
2025-07-01 17:36:25,4.90,32.00,4.90,32.00,4.80,32.10,4.80,32.10,369.00,31.10,52.00,1.00,0
2025-07-01 17:36:55,4.80,32.00,4.80,32.00,4.80,32.10,4.80,32.10,366.00,31.10,186.00,1.00,0
2025-07-01 17:37:25,4.80,32.00,4.80,32.00,4.80,32.10,4.70,32.10,366.00,31.10,71.00,2.00,0
2025-07-01 17:37:55,4.80,32.00,4.80,32.00,4.80,32.10,4.70,32.10,364.00,31.10,43.00,2.00,0
2025-07-01 17:38:25,4.80,32.00,4.80,32.00,4.80,32.10,4.70,32.10,362.00,31.10,82.00,1.00,0
2025-07-01 17:38:55,4.80,32.00,4.80,32.00,4.70,32.10,4.70,32.10,362.00,31.10,74.00,3.00,0
2025-07-01 17:39:25,4.70,32.00,4.70,32.00,4.70,32.10,4.60,32.10,360.00,31.10,248.00,2.00,0
2025-07-01 17:39:55,4.70,32.00,4.70,32.00,4.70,32.10,4.60,32.10,360.00,31.10,180.00,1.00,0
2025-07-01 17:40:25,4.70,32.00,4.70,32.00,4.70,32.10,4.60,32.10,359.00,31.10,90.00,0.00,0
2025-07-01 17:40:55,4.70,32.00,4.70,32.00,4.70,32.10,4.60,32.10,359.00,31.10,19.00,2.00,0
2025-07-01 17:41:25,4.70,32.10,4.70,32.10,4.60,32.10,4.60,32.10,357.00,31.00,38.00,2.00,0
2025-07-01 17:41:55,4.60,32.10,4.60,32.10,4.60,32.10,4.50,32.10,355.00,31.10,61.00,1.00,0
2025-07-01 17:42:25,4.60,32.10,4.60,32.10,4.60,32.10,4.50,32.10,355.00,31.10,32.00,1.00,0
2025-07-01 17:42:55,4.60,32.10,4.60,32.10,4.60,32.10,4.50,32.10,353.00,31.10,32.00,0.00,0
2025-07-01 17:43:25,4.60,32.00,4.60,32.00,4.50,32.10,4.50,32.10,353.00,31.10,34.00,2.00,0
2025-07-01 17:43:55,4.60,32.00,4.50,32.00,4.50,32.10,4.40,32.10,352.00,31.10,55.00,1.00,0
2025-07-01 17:44:25,4.50,32.10,4.50,32.10,4.50,32.10,4.40,32.10,350.00,31.10,146.00,2.00,0
2025-07-01 17:44:55,4.50,32.10,4.50,32.10,4.50,32.10,4.40,32.10,350.00,31.10,163.00,1.00,0
2025-07-01 17:45:25,4.50,32.00,4.50,32.00,4.50,32.10,4.40,32.10,350.00,31.10,156.00,1.00,0
2025-07-01 17:45:55,4.50,32.00,4.40,32.00,4.40,32.10,4.40,32.10,350.00,31.10,298.00,2.00,0
2025-07-01 17:46:25,4.40,32.00,4.40,32.00,4.40,32.10,4.30,32.10,346.00,31.10,311.00,1.00,0
2025-07-01 17:46:55,4.40,32.00,4.40,32.00,4.40,32.10,4.30,32.10,346.00,31.10,311.00,1.00,0
2025-07-01 17:47:25,4.40,32.10,4.40,32.10,4.40,32.10,4.30,32.10,345.00,31.00,320.00,1.00,0
2025-07-01 17:47:55,4.40,32.00,4.40,32.00,4.30,32.10,4.30,32.10,343.00,31.10,320.00,0.00,0
2025-07-01 17:48:25,4.40,32.00,4.30,32.00,4.30,32.10,4.30,32.10,343.00,31.10,176.00,1.00,0
2025-07-01 17:48:55,4.30,32.10,4.30,32.10,4.30,32.10,4.20,32.10,341.00,31.10,38.00,1.00,0
2025-07-01 17:49:25,4.30,32.10,4.30,32.10,4.30,32.10,4.20,32.10,341.00,31.10,360.00,1.00,0
2025-07-01 17:49:55,4.30,32.10,4.30,32.10,4.30,32.10,4.20,32.10,341.00,31.10,9.00,1.00,0
2025-07-01 17:50:25,4.30,32.10,4.30,32.10,4.30,32.10,4.20,32.10,339.00,31.10,9.00,0.00,0
2025-07-01 17:50:55,4.30,32.10,4.30,32.10,4.20,32.10,4.20,32.10,339.00,31.10,112.00,3.00,0
2025-07-01 17:51:25,4.30,32.10,4.20,32.10,4.20,32.10,4.20,32.10,338.00,31.10,124.00,1.00,0
2025-07-01 17:51:55,4.20,32.10,4.20,32.10,4.20,32.10,4.10,32.10,338.00,31.10,111.00,2.00,0
2025-07-01 17:52:25,4.20,32.10,4.20,32.10,4.20,32.20,4.10,32.20,338.00,31.10,123.00,3.00,0
2025-07-01 17:52:55,4.20,32.10,4.20,32.10,4.20,32.20,4.10,32.20,338.00,31.10,143.00,2.00,0
2025-07-01 17:53:25,4.30,32.10,4.30,32.10,4.20,32.20,4.20,32.20,338.00,31.00,119.00,3.00,0
2025-07-01 17:53:55,3.30,32.00,3.30,32.00,3.30,32.10,3.30,32.10,308.00,31.00,193.00,3.00,0
2025-07-01 17:54:25,3.60,32.10,3.60,32.10,3.50,32.10,3.50,32.10,308.00,31.00,212.00,2.00,0
2025-07-01 17:54:55,4.20,32.20,4.20,32.20,4.20,32.30,4.10,32.30,308.00,30.90,25.00,2.00,0
2025-07-01 17:55:25,3.10,31.90,3.10,31.90,3.10,32.00,3.00,32.00,308.00,30.90,146.00,1.00,0
2025-07-01 17:55:55,2.50,31.80,2.50,31.80,2.50,31.90,2.50,31.90,236.00,30.80,102.00,1.00,0
2025-07-01 17:56:25,2.30,31.70,2.30,31.70,2.30,31.70,2.20,31.70,155.00,30.80,82.00,2.00,0
2025-07-01 17:56:55,1.50,31.30,1.50,31.30,1.50,31.40,1.50,31.40,155.00,30.80,101.00,2.00,0
2025-07-01 17:57:25,1.50,31.30,1.50,31.30,1.50,31.40,1.50,31.40,109.00,30.80,94.00,2.00,0
2025-07-01 17:57:55,1.60,31.50,1.60,31.50,1.60,31.50,1.60,31.50,109.00,30.80,51.00,1.00,0
2025-07-01 17:58:25,1.90,31.80,1.90,31.80,1.90,31.80,1.90,31.80,156.00,30.70,111.00,1.00,0
2025-07-01 17:58:55,1.40,31.40,1.40,31.40,1.40,31.50,1.40,31.50,111.00,30.70,24.00,3.00,0
2025-07-01 17:59:25,1.70,31.70,1.70,31.70,1.70,31.80,1.70,31.80,111.00,30.60,92.00,2.00,0
2025-07-01 17:59:55,2.30,32.10,2.30,32.10,2.30,32.10,2.20,32.10,160.00,30.60,115.00,1.00,0
2025-07-01 18:00:25,2.20,32.10,2.20,32.10,2.20,32.10,2.20,32.10,160.00,30.50,136.00,7.00,0
2025-07-01 18:00:55,1.70,31.80,1.70,31.80,1.70,31.90,1.70,31.90,176.00,30.40,148.00,4.00,0
2025-07-01 18:01:25,1.40,31.50,1.40,31.50,1.40,31.60,1.40,31.60,176.00,30.40,92.00,4.00,0
2025-07-01 18:01:55,1.90,32.00,1.90,32.00,1.90,32.00,1.80,32.00,111.00,30.30,355.00,2.00,0
2025-07-01 18:02:25,2.80,32.40,2.80,32.40,2.80,32.50,2.70,32.50,111.00,30.20,195.00,1.00,0
2025-07-01 18:02:55,2.00,32.10,2.00,32.10,2.00,32.10,1.90,32.10,111.00,30.20,78.00,3.00,0
2025-07-01 18:03:25,2.50,32.30,2.40,32.30,2.40,32.30,2.40,32.30,179.00,30.10,76.00,1.00,0
2025-07-01 18:03:55,3.10,32.50,3.00,32.50,3.10,32.60,3.00,32.60,179.00,30.10,113.00,3.00,0
2025-07-01 18:04:25,2.50,32.30,2.50,32.30,2.50,32.30,2.40,32.30,229.00,30.10,102.00,2.00,0
2025-07-01 18:04:55,3.40,32.60,3.40,32.60,3.40,32.70,3.40,32.70,287.00,30.10,96.00,2.00,0
2025-07-01 18:05:25,3.50,32.60,3.40,32.60,3.40,32.70,3.40,32.70,287.00,30.00,74.00,1.00,0
2025-07-01 18:05:55,3.90,32.70,3.90,32.70,3.90,32.70,3.80,32.70,313.00,30.00,127.00,2.00,0
2025-07-01 18:06:25,3.90,32.70,3.80,32.70,3.80,32.70,3.80,32.70,313.00,30.00,24.00,1.00,0
2025-07-01 18:06:55,3.60,32.60,3.60,32.60,3.60,32.60,3.50,32.60,318.00,29.90,30.00,1.00,0
2025-07-01 18:07:25,3.70,32.60,3.70,32.60,3.70,32.60,3.60,32.60,318.00,30.00,30.00,0.00,0
2025-07-01 18:07:55,3.80,32.60,3.80,32.60,3.80,32.70,3.70,32.70,308.00,29.90,105.00,2.00,0
2025-07-01 18:08:25,3.80,32.60,3.80,32.60,3.80,32.70,3.70,32.70,315.00,29.90,63.00,1.00,0
2025-07-01 18:08:55,3.70,32.60,3.70,32.60,3.70,32.60,3.70,32.60,315.00,29.90,325.00,2.00,0
2025-07-01 18:09:25,3.70,32.60,3.70,32.60,3.70,32.60,3.60,32.60,313.00,29.90,329.00,0.00,0
2025-07-01 18:09:55,3.70,32.60,3.70,32.60,3.70,32.60,3.60,32.60,313.00,29.90,317.00,1.00,0
2025-07-01 18:10:25,3.70,32.50,3.70,32.50,3.70,32.60,3.60,32.60,309.00,30.00,192.00,1.00,0
2025-07-01 18:10:55,3.60,32.50,3.60,32.50,3.60,32.50,3.50,32.50,306.00,29.90,82.00,5.00,0
2025-07-01 18:11:25,3.60,32.50,3.60,32.50,3.60,32.50,3.50,32.50,306.00,29.90,292.00,3.00,0
2025-07-01 18:11:55,3.60,32.50,3.60,32.50,3.60,32.50,3.50,32.50,304.00,29.90,164.00,6.00,0
2025-07-01 18:12:25,3.50,32.50,3.50,32.50,3.50,32.50,3.50,32.50,304.00,29.90,136.00,2.00,0
2025-07-01 18:12:55,3.50,32.40,3.50,32.40,3.50,32.50,3.40,32.50,301.00,29.90,292.00,1.00,0
2025-07-01 18:13:25,3.50,32.40,3.50,32.40,3.50,32.50,3.40,32.50,301.00,30.00,309.00,2.00,0
2025-07-01 18:13:55,3.50,32.40,3.40,32.40,3.40,32.40,3.30,32.40,297.00,30.00,292.00,1.00,0
2025-07-01 18:14:25,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,294.00,30.00,290.00,1.00,0
2025-07-01 18:14:55,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,294.00,30.00,72.00,1.00,0
2025-07-01 18:15:25,3.30,32.40,3.30,32.40,3.30,32.40,3.20,32.40,290.00,30.00,130.00,1.00,0
2025-07-01 18:15:55,3.30,32.40,3.30,32.40,3.30,32.40,3.20,32.40,290.00,30.00,130.00,0.00,0
2025-07-01 18:16:25,3.30,32.30,3.30,32.30,3.30,32.40,3.20,32.40,288.00,30.00,150.00,0.00,0
2025-07-01 18:16:55,3.20,32.30,3.20,32.30,3.20,32.40,3.20,32.40,285.00,30.10,148.00,0.00,0
2025-07-01 18:17:25,3.20,32.30,3.20,32.30,3.20,32.40,3.10,32.40,285.00,30.10,94.00,0.00,0
2025-07-01 18:17:55,3.20,32.30,3.20,32.30,3.20,32.40,3.10,32.40,283.00,30.10,59.00,2.00,0
2025-07-01 18:18:25,3.20,32.30,3.10,32.30,3.10,32.40,3.10,32.40,283.00,30.10,19.00,1.00,0
2025-07-01 18:18:55,3.10,32.30,3.10,32.30,3.10,32.40,3.00,32.40,283.00,30.10,25.00,3.00,0
2025-07-01 18:19:25,3.10,32.30,3.10,32.30,3.10,32.40,3.00,32.40,276.00,30.10,16.00,2.00,0
2025-07-01 18:19:55,3.10,32.30,3.00,32.30,3.00,32.40,3.00,32.40,276.00,30.10,24.00,2.00,0
2025-07-01 18:20:25,3.00,32.30,3.00,32.30,3.00,32.40,2.90,32.40,274.00,30.10,186.00,2.00,0
2025-07-01 18:20:55,3.00,32.30,3.00,32.30,3.00,32.40,2.90,32.40,274.00,30.10,30.00,2.00,0
2025-07-01 18:21:25,3.00,32.40,3.00,32.40,3.00,32.40,2.90,32.40,272.00,30.00,76.00,1.00,0
2025-07-01 18:21:55,3.00,32.30,2.90,32.30,2.90,32.40,2.80,32.40,272.00,30.00,22.00,2.00,0
2025-07-01 18:22:25,2.90,32.40,2.90,32.40,2.90,32.40,2.80,32.40,272.00,29.90,45.00,2.00,0
2025-07-01 18:22:55,2.90,32.30,2.90,32.30,2.90,32.40,2.80,32.40,267.00,29.90,182.00,3.00,0
2025-07-01 18:23:25,2.90,32.30,2.80,32.30,2.80,32.40,2.80,32.40,267.00,29.90,22.00,2.00,0
2025-07-01 18:23:55,2.80,32.40,2.80,32.40,2.80,32.40,2.70,32.40,264.00,29.90,150.00,1.00,0
2025-07-01 18:24:25,2.80,32.30,2.80,32.30,2.80,32.40,2.70,32.40,264.00,29.90,275.00,1.00,0
2025-07-01 18:24:55,2.80,32.30,2.80,32.30,2.80,32.40,2.70,32.40,262.00,29.90,271.00,1.00,0
2025-07-01 18:25:25,2.80,32.30,2.70,32.30,2.70,32.40,2.70,32.40,260.00,29.90,270.00,0.00,0
2025-07-01 18:25:55,2.70,32.30,2.70,32.30,2.70,32.40,2.60,32.40,260.00,29.80,271.00,0.00,0
2025-07-01 18:26:25,2.70,32.30,2.70,32.30,2.70,32.40,2.60,32.40,257.00,29.90,271.00,0.00,0
2025-07-01 18:26:55,2.70,32.30,2.70,32.30,2.70,32.40,2.60,32.40,257.00,29.80,271.00,0.00,0
2025-07-01 18:27:25,2.60,32.30,2.60,32.30,2.60,32.40,2.50,32.40,255.00,29.90,307.00,0.00,0
2025-07-01 18:27:55,2.60,32.30,2.60,32.30,2.60,32.40,2.50,32.40,255.00,29.90,248.00,0.00,0
2025-07-01 18:28:25,2.60,32.30,2.60,32.30,2.60,32.40,2.50,32.40,253.00,29.80,88.00,4.00,0
2025-07-01 18:28:55,2.60,32.30,2.50,32.30,2.50,32.40,2.50,32.40,250.00,29.80,145.00,1.00,0
2025-07-01 18:29:25,2.50,32.30,2.50,32.30,2.50,32.40,2.40,32.40,250.00,29.90,73.00,2.00,0
2025-07-01 18:29:55,2.50,32.30,2.50,32.30,2.50,32.40,2.40,32.40,248.00,29.80,109.00,2.00,0
2025-07-01 18:30:25,2.50,32.30,2.50,32.30,2.50,32.40,2.40,32.40,248.00,29.80,79.00,2.00,0
2025-07-01 18:30:55,2.50,32.30,2.50,32.30,2.50,32.40,2.40,32.40,246.00,29.80,92.00,0.00,0
2025-07-01 18:31:25,2.40,32.30,2.40,32.30,2.40,32.40,2.30,32.40,244.00,29.80,42.00,3.00,0
2025-07-01 18:31:55,2.40,32.30,2.40,32.30,2.40,32.40,2.30,32.40,244.00,29.80,347.00,2.00,0
2025-07-01 18:32:25,2.40,32.30,2.40,32.30,2.40,32.40,2.30,32.40,243.00,29.80,53.00,1.00,0
2025-07-01 18:32:55,2.40,32.30,2.30,32.30,2.30,32.40,2.30,32.40,243.00,29.80,107.00,1.00,0
2025-07-01 18:33:25,2.30,32.30,2.30,32.30,2.30,32.40,2.20,32.40,243.00,29.70,120.00,1.00,0
2025-07-01 18:33:55,2.30,32.30,2.30,32.30,2.30,32.40,2.20,32.40,243.00,29.70,116.00,1.00,0
2025-07-01 18:34:25,2.30,32.30,2.30,32.30,2.30,32.50,2.20,32.50,229.00,29.70,115.00,2.00,0
2025-07-01 18:34:55,2.30,32.30,2.30,32.30,2.30,32.50,2.20,32.50,232.00,29.70,108.00,1.00,0
2025-07-01 18:35:25,2.30,32.30,2.20,32.30,2.20,32.50,2.20,32.50,232.00,29.70,27.00,1.00,0
2025-07-01 18:35:55,2.20,32.30,2.20,32.30,2.20,32.50,2.10,32.50,227.00,29.60,27.00,0.00,0
2025-07-01 18:36:25,2.20,32.30,2.20,32.30,2.20,32.50,2.10,32.50,227.00,29.60,27.00,2.00,0
2025-07-01 18:36:55,2.20,32.30,2.20,32.30,2.20,32.50,2.10,32.50,229.00,29.60,10.00,1.00,0
2025-07-01 18:37:25,2.20,32.40,2.20,32.40,2.20,32.50,2.10,32.50,221.00,29.60,10.00,1.00,0
2025-07-01 18:37:55,2.20,32.30,2.10,32.30,2.10,32.50,2.00,32.50,221.00,29.60,45.00,2.00,0
2025-07-01 18:38:25,2.10,32.30,2.10,32.30,2.10,32.50,2.00,32.50,216.00,29.60,360.00,3.00,0
2025-07-01 18:38:55,2.10,32.40,2.10,32.40,2.10,32.50,2.00,32.50,216.00,29.60,10.00,2.00,0
2025-07-01 18:39:25,2.10,32.40,2.10,32.40,2.00,32.50,2.00,32.50,181.00,29.50,9.00,1.00,0
2025-07-01 18:39:55,2.10,32.40,2.00,32.40,2.00,32.60,2.00,32.60,181.00,29.50,279.00,1.00,0
2025-07-01 18:40:25,2.00,32.40,2.00,32.40,2.00,32.60,1.90,32.60,181.00,29.40,346.00,3.00,0
2025-07-01 18:40:55,2.00,32.40,2.00,32.40,2.00,32.60,1.90,32.60,121.00,29.40,322.00,1.00,0
2025-07-01 18:41:25,2.00,32.40,2.00,32.40,2.00,32.60,1.90,32.60,121.00,29.40,321.00,0.00,0
2025-07-01 18:41:55,2.00,32.40,1.90,32.40,1.90,32.60,1.90,32.60,63.00,29.30,323.00,0.00,0
2025-07-01 18:42:25,2.00,32.40,1.90,32.40,1.90,32.60,1.80,32.60,63.00,29.30,323.00,0.00,0
2025-07-01 18:42:55,1.90,32.40,1.90,32.40,1.90,32.60,1.80,32.60,51.00,29.30,124.00,1.00,0
2025-07-01 18:43:25,1.90,32.40,1.90,32.40,1.90,32.60,1.80,32.60,42.00,29.30,117.00,1.00,0
2025-07-01 18:43:55,1.90,32.40,1.90,32.40,1.90,32.60,1.80,32.60,42.00,29.30,117.00,0.00,0
2025-07-01 18:44:25,1.90,32.40,1.80,32.40,1.80,32.60,1.80,32.60,42.00,29.30,117.00,0.00,0
2025-07-01 18:44:55,1.80,32.40,1.80,32.40,1.80,32.60,1.70,32.60,42.00,29.30,49.00,2.00,0
2025-07-01 18:45:25,1.80,32.40,1.80,32.40,1.80,32.60,1.70,32.60,42.00,29.20,46.00,0.00,0
2025-07-01 18:45:55,1.80,32.40,1.80,32.40,1.80,32.60,1.70,32.60,40.00,29.30,46.00,1.00,0
2025-07-01 18:46:25,1.80,32.40,1.80,32.40,1.80,32.60,1.70,32.60,40.00,29.20,9.00,2.00,0
2025-07-01 18:46:55,1.80,32.40,1.70,32.40,1.70,32.70,1.60,32.70,46.00,29.20,293.00,3.00,0
2025-07-01 18:47:25,1.70,32.40,1.70,32.40,1.70,32.70,1.60,32.70,46.00,29.20,321.00,2.00,0
2025-07-01 18:47:55,1.70,32.50,1.70,32.50,1.70,32.70,1.60,32.70,42.00,29.10,342.00,1.00,0
2025-07-01 18:48:25,1.70,32.50,1.70,32.50,1.70,32.70,1.60,32.70,42.00,29.10,145.00,1.00,0
2025-07-01 18:48:55,1.70,32.40,1.60,32.40,1.60,32.70,1.60,32.70,42.00,29.10,149.00,0.00,0
2025-07-01 18:49:25,1.60,32.40,1.60,32.40,1.60,32.70,1.50,32.70,40.00,29.10,142.00,1.00,0
2025-07-01 18:49:55,1.60,32.40,1.60,32.40,1.60,32.70,1.50,32.70,40.00,29.10,136.00,0.00,0
2025-07-01 18:50:25,1.60,32.50,1.60,32.50,1.60,32.70,1.50,32.70,40.00,29.00,255.00,1.00,0
2025-07-01 18:50:55,1.60,32.50,1.60,32.50,1.60,32.70,1.50,32.70,40.00,28.90,250.00,1.00,0
2025-07-01 18:51:25,1.60,32.50,1.50,32.50,1.50,32.70,1.50,32.70,40.00,28.90,26.00,2.00,0
2025-07-01 18:51:55,1.50,32.50,1.50,32.50,1.50,32.70,1.50,32.70,40.00,28.90,26.00,2.00,0
2025-07-01 18:52:25,1.50,32.50,1.50,32.50,1.50,32.70,1.40,32.70,40.00,28.90,26.00,1.00,0
2025-07-01 18:52:55,1.50,32.50,1.50,32.50,1.50,32.70,1.40,32.70,39.00,28.80,111.00,2.00,0
2025-07-01 18:53:25,1.50,32.60,1.50,32.60,1.50,32.70,1.40,32.70,39.00,28.80,129.00,4.00,0
2025-07-01 18:53:55,1.40,32.60,1.40,32.60,1.50,32.70,1.40,32.70,39.00,28.80,74.00,3.00,0
2025-07-01 18:54:25,1.40,32.70,1.40,32.70,1.40,32.70,1.40,32.70,39.00,28.80,76.00,2.00,0
2025-07-01 18:54:55,1.30,32.80,1.40,32.80,1.40,32.80,1.30,32.80,39.00,28.80,104.00,1.00,0
2025-07-01 18:55:25,1.20,33.00,1.40,33.00,1.40,32.70,1.30,32.70,39.00,28.80,85.00,0.00,0
2025-07-01 18:55:55,1.10,33.00,1.30,33.00,1.30,32.80,1.30,32.80,39.00,28.80,76.00,1.00,0
2025-07-01 18:56:25,1.00,33.30,1.30,33.30,1.30,32.90,1.20,32.90,39.00,28.80,46.00,1.00,0
2025-07-01 18:56:55,0.90,33.20,1.20,33.20,1.20,33.30,1.20,33.30,39.00,28.70,46.00,0.00,0
2025-07-01 18:57:25,0.90,33.20,1.10,33.20,1.20,33.50,1.10,33.50,39.00,28.70,46.00,1.00,0
2025-07-01 18:57:55,0.80,33.30,1.10,33.30,1.10,33.30,1.10,33.30,37.00,28.80,35.00,1.00,0
2025-07-01 18:58:25,0.80,33.40,1.00,33.40,1.00,33.50,1.00,33.50,37.00,28.70,57.00,1.00,0
2025-07-01 18:58:55,0.80,33.60,0.90,33.60,1.00,33.50,1.00,33.50,37.00,28.70,188.00,1.00,0
2025-07-01 18:59:25,0.70,33.80,0.90,33.80,1.00,33.60,0.90,33.60,37.00,28.70,167.00,1.00,0
2025-07-01 18:59:55,0.70,33.70,0.90,33.70,1.00,33.70,0.80,33.70,37.00,28.70,202.00,1.00,0
2025-07-01 19:00:25,0.60,34.00,0.80,34.00,1.00,33.60,0.70,33.60,37.00,28.70,242.00,1.00,0
2025-07-01 19:00:55,0.60,34.00,0.80,34.00,1.00,33.40,0.70,33.40,37.00,28.70,242.00,0.00,0
2025-07-01 19:01:25,0.70,34.00,0.80,34.00,1.10,33.10,0.70,33.10,37.00,28.70,131.00,3.00,0
2025-07-01 19:01:55,0.70,34.10,0.70,34.10,1.10,32.90,0.60,32.90,37.00,28.70,100.00,2.00,0
2025-07-01 19:02:25,0.60,34.00,0.60,34.00,1.10,32.90,0.60,32.90,37.00,28.70,100.00,0.00,0
2025-07-01 19:02:55,0.60,33.90,0.60,33.90,1.10,32.90,0.60,32.90,37.00,28.70,127.00,0.00,0
2025-07-01 19:03:25,0.60,33.60,0.60,33.60,1.00,32.80,0.60,32.80,39.00,28.70,120.00,0.00,0
2025-07-01 19:03:55,0.60,33.20,0.60,33.20,1.00,32.80,0.60,32.80,37.00,28.70,119.00,0.00,0
2025-07-01 19:04:25,0.60,32.80,0.60,32.80,0.90,32.80,0.60,32.80,37.00,28.70,99.00,0.00,0
2025-07-01 19:04:55,0.60,32.60,0.60,32.60,0.90,33.00,0.60,33.00,35.00,28.70,99.00,1.00,0
2025-07-01 19:05:25,0.60,32.50,0.60,32.50,0.80,32.90,0.50,32.90,35.00,28.60,99.00,1.00,0
2025-07-01 19:05:55,0.60,32.40,0.60,32.40,0.80,32.80,0.50,32.80,35.00,28.60,198.00,2.00,0
2025-07-01 19:06:25,0.60,32.40,0.50,32.40,0.80,32.70,0.50,32.70,35.00,28.60,128.00,1.00,0
2025-07-01 19:06:55,0.70,32.30,0.50,32.30,0.80,32.60,0.50,32.60,35.00,28.60,99.00,0.00,0
2025-07-01 19:07:25,0.70,32.30,0.50,32.30,0.80,32.50,0.50,32.50,35.00,28.60,15.00,2.00,0
2025-07-01 19:07:55,0.60,32.30,0.50,32.30,0.70,32.40,0.50,32.40,35.00,28.60,15.00,1.00,0
2025-07-01 19:08:25,0.60,32.10,0.50,32.10,0.70,32.40,0.50,32.40,35.00,28.60,326.00,1.00,0
2025-07-01 19:08:55,0.60,32.20,0.50,32.20,0.70,32.20,0.50,32.20,35.00,28.60,347.00,1.00,0
2025-07-01 19:09:25,0.60,32.20,0.50,32.20,0.60,32.10,0.50,32.10,33.00,28.50,347.00,0.00,0
2025-07-01 19:09:55,0.60,32.20,0.50,32.20,0.60,32.10,0.50,32.10,33.00,28.50,347.00,0.00,0
2025-07-01 19:10:25,0.60,32.30,0.50,32.30,0.60,32.10,0.50,32.10,33.00,28.50,347.00,0.00,0
2025-07-01 19:10:55,0.70,32.30,0.50,32.30,0.60,31.50,0.50,31.50,33.00,28.40,347.00,0.00,0
2025-07-01 19:11:25,0.80,32.10,0.50,32.10,0.60,32.00,0.50,32.00,33.00,28.40,347.00,0.00,0
2025-07-01 19:11:55,0.70,32.10,0.50,32.10,0.60,31.90,0.50,31.90,33.00,28.40,347.00,0.00,0
2025-07-01 19:12:25,0.70,32.00,0.50,32.00,0.60,30.60,0.50,30.60,33.00,28.40,347.00,1.00,0
2025-07-01 19:12:55,0.70,32.00,0.50,32.00,0.60,31.90,0.50,31.90,33.00,28.30,347.00,1.00,0
2025-07-01 19:13:25,0.60,32.00,0.50,32.00,0.60,31.40,0.50,31.40,33.00,28.30,347.00,0.00,0
2025-07-01 19:13:55,0.60,32.00,0.50,32.00,0.60,31.50,0.50,31.50,33.00,28.30,130.00,2.00,0
2025-07-01 19:14:25,0.60,32.00,0.50,32.00,0.50,31.70,0.50,31.70,33.00,28.30,72.00,1.00,0
2025-07-01 19:14:55,0.60,32.40,0.50,32.40,0.50,31.50,0.50,31.50,33.00,28.30,68.00,2.00,0
2025-07-01 19:15:25,0.60,31.40,0.50,31.40,0.50,31.90,0.50,31.90,33.00,28.30,68.00,1.00,0
2025-07-01 19:15:55,0.50,31.80,0.50,31.80,0.50,31.70,0.50,31.70,35.00,28.30,346.00,2.00,0
2025-07-01 19:16:25,0.60,30.90,0.50,30.90,0.50,30.90,0.50,30.90,35.00,28.30,96.00,2.00,0
2025-07-01 19:16:55,0.50,31.30,0.50,31.30,0.50,31.80,0.50,31.80,33.00,28.30,101.00,0.00,0
2025-07-01 19:17:25,0.50,30.50,0.50,30.50,0.50,31.40,0.50,31.40,33.00,28.20,33.00,2.00,0
2025-07-01 19:17:55,0.50,31.20,0.50,31.20,0.50,31.80,0.50,31.80,39.00,28.20,32.00,1.00,0
2025-07-01 19:18:25,0.50,31.30,0.50,31.30,0.50,31.60,0.50,31.60,37.00,28.20,22.00,1.00,0
2025-07-01 19:18:55,0.50,30.80,0.50,30.80,0.50,30.90,0.50,30.90,37.00,28.20,22.00,1.00,0
2025-07-01 19:19:25,0.50,30.70,0.50,30.70,0.50,31.20,0.50,31.20,37.00,28.20,22.00,1.00,0
2025-07-01 19:19:55,0.50,31.00,0.50,31.00,0.50,30.20,0.50,30.20,37.00,28.20,22.00,1.00,0
2025-07-01 19:20:25,0.50,31.00,0.50,31.00,0.50,31.10,0.50,31.10,37.00,28.20,22.00,0.00,0
2025-07-01 19:20:55,0.50,30.70,0.50,30.70,0.50,30.90,0.50,30.90,32.00,28.20,22.00,0.00,0
2025-07-01 19:21:25,0.50,31.00,0.50,31.00,0.50,30.70,0.50,30.70,32.00,28.20,22.00,0.00,0
2025-07-01 19:21:55,0.50,31.20,0.50,31.20,0.50,31.00,0.50,31.00,32.00,28.10,22.00,0.00,0
2025-07-01 19:22:25,0.50,31.00,0.50,31.00,0.50,30.20,0.50,30.20,32.00,28.20,22.00,0.00,0
2025-07-01 19:22:55,0.50,31.40,0.50,31.40,0.50,31.10,0.50,31.10,32.00,28.10,22.00,1.00,0
2025-07-01 19:23:25,0.50,31.20,0.50,31.20,0.50,30.10,0.50,30.10,32.00,28.10,22.00,0.00,0
2025-07-01 19:23:55,0.50,30.40,0.50,30.40,0.50,30.60,0.50,30.60,32.00,28.10,22.00,0.00,0
2025-07-01 19:24:25,0.50,31.10,0.50,31.10,0.50,30.50,0.50,30.50,32.00,28.10,189.00,0.00,0
2025-07-01 19:24:55,0.50,30.70,0.50,30.70,0.50,30.60,0.50,30.60,32.00,28.10,42.00,0.00,0
2025-07-01 19:25:25,0.50,30.30,0.50,30.30,0.50,31.10,0.50,31.10,37.00,28.10,53.00,1.00,0
2025-07-01 19:25:55,0.50,30.80,0.50,30.80,0.50,31.00,0.40,31.00,37.00,28.10,62.00,1.00,0
2025-07-01 19:26:25,0.50,30.90,0.50,30.90,0.50,30.30,0.50,30.30,39.00,28.10,62.00,0.00,0
2025-07-01 19:26:55,0.50,30.80,0.50,30.80,0.50,30.70,0.50,30.70,53.00,28.10,23.00,1.00,0
2025-07-01 19:27:25,0.50,30.90,0.40,30.90,0.50,30.90,0.40,30.90,53.00,28.10,349.00,1.00,0
2025-07-01 19:27:55,0.50,30.50,0.40,30.50,0.50,30.80,0.40,30.80,90.00,28.20,344.00,1.00,0
2025-07-01 19:28:25,0.50,30.70,0.40,30.70,0.50,30.40,0.40,30.40,90.00,28.20,355.00,2.00,0
2025-07-01 19:28:55,0.50,30.90,0.40,30.90,0.50,31.00,0.40,31.00,107.00,28.10,355.00,1.00,0
2025-07-01 19:29:25,0.50,30.90,0.40,30.90,0.40,31.20,0.40,31.20,107.00,28.10,355.00,1.00,0
2025-07-01 19:29:55,0.50,30.80,0.40,30.80,0.50,31.10,0.40,31.10,107.00,28.10,355.00,1.00,0
2025-07-01 19:30:25,0.40,30.90,0.40,30.90,0.50,30.90,0.40,30.90,105.00,28.10,355.00,1.00,0
2025-07-01 19:30:55,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,105.00,28.10,355.00,0.00,0
2025-07-01 19:31:25,0.40,30.90,0.40,30.90,0.50,30.50,0.40,30.50,104.00,28.10,355.00,1.00,0
2025-07-01 19:31:55,0.40,30.80,0.40,30.80,0.50,30.30,0.40,30.30,104.00,28.10,355.00,0.00,0
2025-07-01 19:32:25,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,102.00,28.00,355.00,0.00,0
2025-07-01 19:32:55,0.40,31.00,0.40,31.00,0.40,30.70,0.40,30.70,100.00,28.00,355.00,0.00,0
2025-07-01 19:33:25,0.40,30.90,0.40,30.90,0.40,30.40,0.40,30.40,100.00,28.00,91.00,1.00,0
2025-07-01 19:33:55,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,98.00,28.00,136.00,1.00,0
2025-07-01 19:34:25,0.40,30.90,0.40,30.90,0.40,30.60,0.40,30.60,98.00,28.00,41.00,1.00,0
2025-07-01 19:34:55,0.40,30.90,0.40,30.90,0.40,30.70,0.40,30.70,95.00,28.00,41.00,0.00,0
2025-07-01 19:35:25,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,95.00,27.90,41.00,1.00,0
2025-07-01 19:35:55,0.40,30.70,0.40,30.70,0.40,30.90,0.40,30.90,93.00,27.90,40.00,2.00,0
2025-07-01 19:36:25,0.40,30.90,0.40,30.90,0.40,30.60,0.40,30.60,91.00,27.90,12.00,1.00,0
2025-07-01 19:36:55,0.40,30.90,0.40,30.90,0.40,30.60,0.40,30.60,91.00,27.90,12.00,1.00,0
2025-07-01 19:37:25,0.40,30.60,0.40,30.60,0.40,30.80,0.40,30.80,90.00,27.80,12.00,1.00,0
2025-07-01 19:37:55,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,90.00,27.90,12.00,1.00,0
2025-07-01 19:38:25,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,88.00,27.80,12.00,0.00,0
2025-07-01 19:38:55,0.40,30.70,0.40,30.70,0.40,30.80,0.40,30.80,76.00,27.80,12.00,0.00,0
2025-07-01 19:39:25,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,76.00,27.80,12.00,1.00,0
2025-07-01 19:39:55,0.40,30.60,0.40,30.60,0.40,30.90,0.40,30.90,69.00,27.80,12.00,1.00,0
2025-07-01 19:40:25,0.40,30.80,0.40,30.80,0.40,30.60,0.40,30.60,69.00,27.80,12.00,0.00,0
2025-07-01 19:40:55,0.40,30.90,0.40,30.90,0.40,30.80,0.40,30.80,72.00,27.80,12.00,0.00,0
2025-07-01 19:41:25,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,77.00,27.80,12.00,1.00,0
2025-07-01 19:41:55,0.40,30.70,0.40,30.70,0.40,30.90,0.40,30.90,77.00,27.70,9.00,2.00,0
2025-07-01 19:42:25,0.40,30.80,0.40,30.80,0.40,30.80,0.40,30.80,77.00,27.70,27.00,1.00,0
2025-07-01 19:42:55,0.40,30.90,0.40,30.90,0.40,30.70,0.40,30.70,77.00,27.70,27.00,0.00,0
2025-07-01 19:43:25,0.40,30.50,0.40,30.50,0.40,31.00,0.40,31.00,77.00,27.70,27.00,1.00,0
2025-07-01 19:43:55,0.40,31.00,0.40,31.00,0.40,30.70,0.40,30.70,77.00,27.70,28.00,0.00,0
2025-07-01 19:44:25,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,76.00,27.70,30.00,1.00,0
2025-07-01 19:44:55,0.40,30.60,0.40,30.60,0.40,30.50,0.40,30.50,74.00,27.60,30.00,1.00,0
2025-07-01 19:45:25,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,74.00,27.60,30.00,1.00,0
2025-07-01 19:45:55,0.40,30.60,0.40,30.60,0.40,30.60,0.40,30.60,72.00,27.60,30.00,0.00,0
2025-07-01 19:46:25,0.40,30.80,0.40,30.80,0.40,30.60,0.40,30.60,72.00,27.60,30.00,1.00,0
2025-07-01 19:46:55,0.40,30.70,0.40,30.70,0.40,30.80,0.40,30.80,70.00,27.60,30.00,1.00,0
2025-07-01 19:47:25,0.40,30.80,0.40,30.80,0.40,30.70,0.40,30.70,67.00,27.50,30.00,1.00,0
2025-07-01 19:47:55,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,67.00,27.50,26.00,1.00,0
2025-07-01 19:48:25,0.40,30.60,0.40,30.60,0.40,30.50,0.40,30.50,58.00,27.50,40.00,1.00,0
2025-07-01 19:48:55,0.40,30.80,0.30,30.80,0.40,30.80,0.30,30.80,58.00,27.50,40.00,0.00,0
2025-07-01 19:49:25,0.40,30.80,0.30,30.80,0.40,30.60,0.30,30.60,44.00,27.50,40.00,0.00,0
2025-07-01 19:49:55,0.40,30.60,0.30,30.60,0.40,30.60,0.30,30.60,44.00,27.50,34.00,1.00,0
2025-07-01 19:50:25,0.40,30.70,0.30,30.70,0.40,30.70,0.30,30.70,40.00,27.50,15.00,2.00,0
2025-07-01 19:50:55,0.40,30.80,0.30,30.80,0.40,30.70,0.30,30.70,44.00,27.50,15.00,1.00,0
2025-07-01 19:51:25,0.40,30.40,0.30,30.40,0.40,30.70,0.30,30.70,44.00,27.50,12.00,1.00,0
2025-07-01 19:51:55,0.40,30.70,0.30,30.70,0.40,30.70,0.30,30.70,40.00,27.40,12.00,1.00,0
2025-07-01 19:52:25,0.30,30.80,0.30,30.80,0.30,30.90,0.30,30.90,40.00,27.40,12.00,1.00,0
2025-07-01 19:52:55,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,32.00,27.50,12.00,0.00,0
2025-07-01 19:53:25,0.30,30.80,0.30,30.80,0.30,30.70,0.30,30.70,35.00,27.40,12.00,1.00,0
2025-07-01 19:53:55,0.30,30.70,0.30,30.70,0.30,30.20,0.30,30.20,35.00,27.40,12.00,2.00,0
2025-07-01 19:54:25,0.30,30.60,0.30,30.60,0.30,30.40,0.30,30.40,37.00,27.40,12.00,2.00,0
2025-07-01 19:54:55,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,37.00,27.40,12.00,1.00,0
2025-07-01 19:55:25,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,35.00,27.30,12.00,1.00,0
2025-07-01 19:55:55,0.30,30.50,0.30,30.50,0.30,30.60,0.30,30.60,35.00,27.40,12.00,0.00,0
2025-07-01 19:56:25,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,32.00,27.30,12.00,1.00,0
2025-07-01 19:56:55,0.30,30.80,0.30,30.80,0.30,30.50,0.30,30.50,28.00,27.30,12.00,0.00,0
2025-07-01 19:57:25,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,28.00,27.30,12.00,1.00,0
2025-07-01 19:57:55,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,25.00,27.20,12.00,0.00,0
2025-07-01 19:58:25,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,25.00,27.20,12.00,0.00,0
2025-07-01 19:58:55,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,23.00,27.20,12.00,2.00,0
2025-07-01 19:59:25,0.30,30.50,0.30,30.50,0.30,30.70,0.30,30.70,23.00,27.20,12.00,1.00,0
2025-07-01 19:59:55,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,23.00,27.20,12.00,2.00,0
2025-07-01 20:00:25,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,21.00,27.20,12.00,1.00,0
2025-07-01 20:00:55,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,21.00,27.20,12.00,1.00,0
2025-07-01 20:01:25,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,21.00,27.10,53.00,2.00,0
2025-07-01 20:01:55,0.30,30.60,0.30,30.60,0.30,30.30,0.30,30.30,19.00,27.10,53.00,1.00,0
2025-07-01 20:02:25,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,19.00,27.10,53.00,1.00,0
2025-07-01 20:02:55,0.30,30.60,0.30,30.60,0.30,30.30,0.30,30.30,19.00,27.00,53.00,1.00,0
2025-07-01 20:03:25,0.30,30.40,0.30,30.40,0.30,30.60,0.30,30.60,19.00,27.00,53.00,1.00,0
2025-07-01 20:03:55,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,19.00,27.00,53.00,0.00,0
2025-07-01 20:04:25,0.30,30.70,0.30,30.70,0.30,30.50,0.30,30.50,19.00,26.90,53.00,0.00,0
2025-07-01 20:04:55,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,19.00,26.90,53.00,2.00,0
2025-07-01 20:05:25,0.30,30.60,0.30,30.60,0.30,30.40,0.30,30.40,19.00,26.90,53.00,0.00,0
2025-07-01 20:05:55,0.30,30.40,0.30,30.40,0.30,30.60,0.30,30.60,19.00,26.80,53.00,1.00,0
2025-07-01 20:06:25,0.30,30.40,0.30,30.40,0.30,30.30,0.30,30.30,18.00,26.80,53.00,1.00,0
2025-07-01 20:06:55,0.30,30.50,0.30,30.50,0.30,30.50,0.30,30.50,18.00,26.80,53.00,1.00,0
2025-07-01 20:07:25,0.30,30.50,0.30,30.50,0.30,30.60,0.20,30.60,18.00,26.80,53.00,1.00,0
2025-07-01 20:07:55,0.30,30.60,0.20,30.60,0.30,30.40,0.20,30.40,18.00,26.80,53.00,1.00,0
2025-07-01 20:08:25,0.30,30.50,0.20,30.50,0.30,30.40,0.20,30.40,18.00,26.70,53.00,1.00,0
2025-07-01 20:08:55,0.30,30.40,0.20,30.40,0.30,30.40,0.20,30.40,18.00,26.60,53.00,1.00,0
2025-07-01 20:09:25,0.30,30.50,0.20,30.50,0.30,30.40,0.20,30.40,18.00,26.60,53.00,1.00,0
2025-07-01 20:09:55,0.30,30.50,0.20,30.50,0.30,30.50,0.20,30.50,18.00,26.60,53.00,1.00,0
2025-07-01 20:10:25,0.30,30.30,0.20,30.30,0.30,30.40,0.20,30.40,18.00,26.60,53.00,2.00,0
2025-07-01 20:10:55,0.30,30.50,0.20,30.50,0.30,30.40,0.20,30.40,18.00,26.50,53.00,1.00,0
2025-07-01 20:11:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,18.00,26.40,53.00,1.00,0
2025-07-01 20:11:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,18.00,26.40,53.00,1.00,0
2025-07-01 20:12:25,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,18.00,26.40,51.00,1.00,0
2025-07-01 20:12:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,18.00,26.30,51.00,2.00,0
2025-07-01 20:13:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,16.00,26.30,51.00,1.00,0
2025-07-01 20:13:55,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,16.00,26.30,51.00,2.00,0
2025-07-01 20:14:25,0.20,30.20,0.20,30.20,0.20,30.40,0.20,30.40,16.00,26.20,51.00,1.00,0
2025-07-01 20:14:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,16.00,26.20,51.00,1.00,0
2025-07-01 20:15:25,0.20,30.20,0.20,30.20,0.20,30.30,0.20,30.30,16.00,26.20,51.00,1.00,0
2025-07-01 20:15:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,26.10,51.00,1.00,0
2025-07-01 20:16:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,26.10,50.00,2.00,0
2025-07-01 20:16:55,0.20,30.30,0.20,30.30,0.20,30.10,0.20,30.10,14.00,26.00,50.00,1.00,0
2025-07-01 20:17:25,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,14.00,25.90,50.00,1.00,0
2025-07-01 20:17:55,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,14.00,25.90,50.00,1.00,0
2025-07-01 20:18:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,14.00,25.90,50.00,1.00,0
2025-07-01 20:18:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,14.00,25.80,50.00,1.00,0
2025-07-01 20:19:25,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,14.00,25.80,50.00,2.00,0
2025-07-01 20:19:55,0.20,30.10,0.20,30.10,0.20,29.90,0.20,29.90,14.00,25.80,50.00,0.00,0
2025-07-01 20:20:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,25.80,50.00,1.00,0
2025-07-01 20:20:55,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,14.00,25.70,50.00,1.00,0
2025-07-01 20:21:25,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,25.70,50.00,1.00,0
2025-07-01 20:21:55,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,25.70,50.00,2.00,0
2025-07-01 20:22:25,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,14.00,25.60,50.00,1.00,0
2025-07-01 20:22:55,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,25.50,50.00,2.00,0
2025-07-01 20:23:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,14.00,25.40,50.00,1.00,0
2025-07-01 20:23:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,14.00,25.40,50.00,1.00,0
2025-07-01 20:24:25,0.20,29.60,0.20,29.60,0.20,29.90,0.20,29.90,14.00,25.40,50.00,2.00,0
2025-07-01 20:24:55,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,14.00,25.40,50.00,1.00,0
2025-07-01 20:25:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,14.00,25.40,50.00,2.00,0
2025-07-01 20:25:55,0.20,29.80,0.20,29.80,0.20,29.90,0.10,29.90,14.00,25.30,50.00,1.00,0
2025-07-01 20:26:25,0.20,29.70,0.20,29.70,0.20,29.80,0.10,29.80,14.00,25.30,50.00,2.00,0
2025-07-01 20:26:55,0.20,29.60,0.10,29.60,0.20,29.80,0.10,29.80,14.00,25.20,50.00,1.00,0
2025-07-01 20:27:25,0.20,29.80,0.10,29.80,0.20,29.80,0.10,29.80,14.00,25.20,50.00,1.00,0
2025-07-01 20:27:55,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,14.00,25.20,50.00,1.00,0
2025-07-01 20:28:25,0.20,29.70,0.10,29.70,0.20,29.60,0.10,29.60,14.00,25.20,50.00,1.00,0
2025-07-01 20:28:55,0.20,29.80,0.10,29.80,0.20,29.70,0.10,29.70,14.00,25.10,50.00,1.00,0
2025-07-01 20:29:25,0.20,29.80,0.10,29.80,0.20,29.60,0.10,29.60,14.00,25.10,50.00,1.00,0
2025-07-01 20:29:55,0.20,29.60,0.10,29.60,0.20,29.70,0.10,29.70,14.00,25.10,50.00,1.00,0
2025-07-01 20:30:25,0.20,29.60,0.10,29.60,0.20,29.50,0.10,29.50,14.00,25.00,50.00,2.00,0
2025-07-01 20:30:55,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,14.00,25.00,50.00,2.00,0
2025-07-01 20:31:25,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,14.00,24.90,50.00,2.00,0
2025-07-01 20:31:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,14.00,24.90,50.00,2.00,0
2025-07-01 20:32:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,14.00,24.90,50.00,2.00,0
2025-07-01 20:32:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,14.00,24.90,50.00,1.00,0
2025-07-01 20:33:25,0.10,29.40,0.10,29.40,0.10,29.60,0.10,29.60,14.00,24.80,50.00,1.00,0
2025-07-01 20:33:55,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,14.00,24.80,50.00,1.00,0
2025-07-01 20:34:25,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,14.00,24.80,50.00,1.00,0
2025-07-01 20:34:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,14.00,24.80,50.00,1.00,0
2025-07-01 20:35:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,14.00,24.80,50.00,2.00,0
2025-07-01 20:35:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,14.00,24.70,50.00,0.00,0
2025-07-01 20:36:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,14.00,24.70,50.00,0.00,0
2025-07-01 20:36:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,14.00,24.70,50.00,1.00,0
2025-07-01 20:37:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,14.00,24.70,50.00,1.00,0
2025-07-01 20:37:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,9.00,24.70,50.00,1.00,0
2025-07-01 20:38:25,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,9.00,24.70,51.00,1.00,0
2025-07-01 20:38:55,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,9.00,24.60,51.00,1.00,0
2025-07-01 20:39:25,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,9.00,24.60,51.00,1.00,0
2025-07-01 20:39:55,0.10,29.20,0.10,29.20,0.10,29.00,0.10,29.00,9.00,24.60,51.00,1.00,0
2025-07-01 20:40:25,0.10,29.10,0.10,29.10,0.10,28.90,0.10,28.90,9.00,24.60,51.00,2.00,0
2025-07-01 20:40:55,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,9.00,24.60,51.00,1.00,0
2025-07-01 20:41:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,9.00,24.60,51.00,2.00,0
2025-07-01 20:41:55,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,9.00,24.50,51.00,2.00,0
2025-07-01 20:42:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,9.00,24.40,51.00,2.00,0
2025-07-01 20:42:55,0.10,28.80,0.10,28.80,0.10,28.80,0.10,28.80,9.00,24.40,51.00,1.00,0
2025-07-01 20:43:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,9.00,24.40,51.00,1.00,0
2025-07-01 20:43:55,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,9.00,24.40,51.00,1.00,0
2025-07-01 20:44:25,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,9.00,24.40,51.00,1.00,0
2025-07-01 20:44:55,0.10,28.60,0.10,28.60,0.10,28.60,0.10,28.60,9.00,24.40,51.00,1.00,0
2025-07-01 20:45:25,0.10,28.70,0.10,28.70,0.10,28.50,0.10,28.50,9.00,24.30,51.00,2.00,0
2025-07-01 20:45:55,0.10,28.60,0.10,28.60,0.10,28.50,0.10,28.50,9.00,24.30,51.00,1.00,0
2025-07-01 20:46:25,0.10,28.40,0.10,28.40,0.10,28.50,0.10,28.50,9.00,24.30,51.00,1.00,0
2025-07-01 20:46:55,0.10,28.40,0.10,28.40,0.10,28.60,0.10,28.60,9.00,24.30,51.00,2.00,0
2025-07-01 20:47:25,0.10,28.30,0.10,28.30,0.10,28.60,0.10,28.60,9.00,24.30,51.00,1.00,0
2025-07-01 20:47:55,0.10,28.30,0.10,28.30,0.10,28.50,0.10,28.50,9.00,24.30,51.00,2.00,0
2025-07-01 20:48:25,0.10,28.20,0.10,28.20,0.10,28.50,0.10,28.50,9.00,24.20,51.00,2.00,0
2025-07-01 20:48:55,0.10,28.30,0.10,28.30,0.10,28.40,0.10,28.40,5.00,24.20,51.00,2.00,0
2025-07-01 20:49:25,0.10,28.20,0.10,28.20,0.10,28.40,0.10,28.40,5.00,24.20,51.00,0.00,0
2025-07-01 20:49:55,0.10,28.10,0.10,28.10,0.10,28.40,0.10,28.40,5.00,24.20,51.00,2.00,0
2025-07-01 20:50:25,0.10,28.20,0.10,28.20,0.10,28.20,0.10,28.20,5.00,24.20,51.00,2.00,0
2025-07-01 20:50:55,0.10,28.20,0.10,28.20,0.10,28.10,0.00,28.10,5.00,24.20,51.00,1.00,0
2025-07-01 20:51:25,0.10,28.10,0.10,28.10,0.10,28.00,0.00,28.00,5.00,24.10,51.00,1.00,0
2025-07-01 20:51:55,0.10,28.10,0.00,28.10,0.10,27.90,0.00,27.90,5.00,24.10,51.00,2.00,0
2025-07-01 20:52:25,0.10,28.10,0.00,28.10,0.10,27.90,0.00,27.90,5.00,24.10,51.00,1.00,0
2025-07-01 20:52:55,0.10,27.80,0.00,27.80,0.10,27.80,0.00,27.80,5.00,24.10,51.00,1.00,0
2025-07-01 20:53:25,0.10,27.90,0.00,27.90,0.10,27.90,0.00,27.90,0.00,24.10,51.00,1.00,0
2025-07-01 20:53:55,0.10,27.80,0.00,27.80,0.10,28.00,0.00,28.00,0.00,24.00,51.00,2.00,0
2025-07-01 20:54:25,0.10,27.90,0.00,27.90,0.10,28.00,0.00,28.00,0.00,24.00,51.00,1.00,0
2025-07-01 20:54:55,0.10,27.90,0.00,27.90,0.10,27.80,0.00,27.80,0.00,23.90,51.00,1.00,0
2025-07-01 20:55:25,0.10,27.70,0.00,27.70,0.10,27.70,0.00,27.70,0.00,23.90,51.00,2.00,0
2025-07-01 20:55:55,0.10,27.60,0.00,27.60,0.10,27.80,0.00,27.80,0.00,23.90,51.00,1.00,0
2025-07-01 20:56:25,0.10,27.60,0.00,27.60,0.10,27.70,0.00,27.70,0.00,23.90,51.00,1.00,0
2025-07-01 20:56:55,0.10,27.30,0.00,27.30,0.10,27.70,0.00,27.70,0.00,23.90,51.00,1.00,0
2025-07-01 20:57:25,0.10,27.40,0.00,27.40,0.10,27.70,0.00,27.70,0.00,23.90,51.00,2.00,0
2025-07-01 20:57:55,0.10,27.50,0.00,27.50,0.10,27.60,0.00,27.60,0.00,23.90,51.00,1.00,0
2025-07-01 20:58:25,0.10,27.40,0.00,27.40,0.10,27.70,0.00,27.70,0.00,23.90,51.00,1.00,0
2025-07-01 20:58:55,0.00,27.20,0.00,27.20,0.10,27.30,0.00,27.30,0.00,23.90,51.00,1.00,0
2025-07-01 20:59:25,0.00,27.20,0.00,27.20,0.00,27.60,0.00,27.60,0.00,23.80,51.00,1.00,0
2025-07-01 20:59:55,0.00,27.20,0.00,27.20,0.00,27.30,0.00,27.30,0.00,23.80,51.00,1.00,0
2025-07-01 21:00:25,0.00,27.10,0.00,27.10,0.00,27.20,0.00,27.20,0.00,23.80,51.00,0.00,0
2025-07-01 21:00:55,0.00,27.20,0.00,27.20,0.00,27.40,0.00,27.40,0.00,23.80,51.00,1.00,0
2025-07-01 21:01:25,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,23.80,51.00,1.00,0
2025-07-01 21:01:55,0.00,27.30,0.00,27.30,0.00,27.40,0.00,27.40,0.00,23.80,51.00,1.00,0
2025-07-01 21:02:25,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,23.80,51.00,1.00,0
2025-07-01 21:02:55,0.00,27.20,0.00,27.20,0.00,27.10,0.00,27.10,0.00,23.70,51.00,1.00,0
2025-07-01 21:03:25,0.00,27.20,0.00,27.20,0.00,27.10,0.00,27.10,0.00,23.80,51.00,1.00,0
2025-07-01 21:03:55,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,23.70,51.00,1.00,0
2025-07-01 21:04:25,0.00,26.70,0.00,26.70,0.00,26.70,0.00,26.70,0.00,23.70,51.00,2.00,0
2025-07-01 21:04:55,0.00,26.40,0.00,26.40,0.00,26.40,0.00,26.40,0.00,23.70,51.00,1.00,0
2025-07-01 21:05:25,0.00,26.70,0.00,26.70,0.00,27.00,0.00,27.00,0.00,23.70,51.00,2.00,0
2025-07-01 21:05:55,0.00,26.40,0.00,26.40,0.00,26.80,0.00,26.80,0.00,23.70,51.00,1.00,0
2025-07-01 21:06:25,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,23.70,51.00,1.00,0
2025-07-01 21:06:55,0.00,28.60,0.00,28.60,0.00,28.60,0.00,28.60,0.00,23.70,51.00,1.00,0
2025-07-01 21:07:25,0.00,28.20,0.00,28.20,0.00,28.20,0.00,28.20,0.00,23.60,51.00,1.00,0
2025-07-01 21:07:55,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,23.60,51.00,2.00,0
2025-07-01 21:08:25,0.00,26.90,0.00,26.90,0.00,26.90,0.00,26.90,0.00,23.70,51.00,1.00,0
2025-07-01 21:08:55,0.00,25.60,0.00,25.60,0.00,25.60,0.00,25.60,0.00,23.60,51.00,1.00,0
2025-07-01 21:09:25,0.00,23.20,0.00,23.20,0.00,23.20,0.00,23.20,0.00,23.60,51.00,1.00,0
2025-07-01 21:09:55,0.00,26.30,0.00,26.30,0.00,26.30,0.00,26.30,0.00,23.60,51.00,1.00,0
2025-07-01 21:10:25,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,23.60,51.00,2.00,0
2025-07-01 21:10:55,0.00,26.40,0.00,26.40,0.00,26.40,0.00,26.40,0.00,23.60,51.00,0.00,0
2025-07-01 21:11:25,0.00,25.40,0.00,25.40,0.00,25.40,0.00,25.40,0.00,23.50,51.00,1.00,0
2025-07-01 21:11:55,0.00,24.10,0.00,24.10,0.00,24.10,0.00,24.10,0.00,23.60,51.00,1.00,0
2025-07-01 21:12:25,0.00,21.50,0.00,21.50,0.00,21.50,0.00,21.50,0.00,23.60,51.00,1.00,0
2025-07-01 21:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.50,51.00,1.00,0
2025-07-01 21:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.50,51.00,1.00,0
2025-07-01 21:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.50,51.00,1.00,0
2025-07-01 21:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.50,51.00,0.00,0
2025-07-01 21:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.50,51.00,1.00,0
2025-07-01 21:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,0.00,0
2025-07-01 21:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,2.00,0
2025-07-01 21:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,0.00,0
2025-07-01 21:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,2.00,0
2025-07-01 21:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,1.00,0
2025-07-01 21:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.40,51.00,2.00,0
2025-07-01 21:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.30,51.00,0.00,0
2025-07-01 21:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.30,51.00,1.00,0
2025-07-01 21:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.30,51.00,2.00,0
2025-07-01 21:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.30,51.00,1.00,0
2025-07-01 21:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.30,51.00,1.00,0
2025-07-01 21:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.30,51.00,1.00,0
2025-07-01 21:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.30,51.00,1.00,0
2025-07-01 21:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.30,51.00,1.00,0
2025-07-01 21:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.20,51.00,1.00,0
2025-07-01 21:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.30,51.00,1.00,0
2025-07-01 21:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.20,51.00,1.00,0
2025-07-01 21:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.20,51.00,1.00,0
2025-07-01 21:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.20,51.00,1.00,0
2025-07-01 21:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.20,51.00,1.00,0
2025-07-01 21:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.20,51.00,2.00,0
2025-07-01 21:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.20,51.00,1.00,0
2025-07-01 21:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.10,51.00,1.00,0
2025-07-01 21:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.10,51.00,1.00,0
2025-07-01 21:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.10,51.00,1.00,0
2025-07-01 21:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.10,51.00,1.00,0
2025-07-01 21:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.10,51.00,1.00,0
2025-07-01 21:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.10,51.00,0.00,0
2025-07-01 21:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.10,51.00,0.00,0
2025-07-01 21:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.00,51.00,1.00,0
2025-07-01 21:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,23.00,51.00,0.00,0
2025-07-01 21:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.90,51.00,0.00,0
2025-07-01 21:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.90,51.00,0.00,0
2025-07-01 21:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.90,51.00,0.00,0
2025-07-01 21:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.90,51.00,0.00,0
2025-07-01 21:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.90,51.00,0.00,0
2025-07-01 21:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.90,51.00,0.00,0
2025-07-01 21:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.90,51.00,1.00,0
2025-07-01 21:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.90,51.00,1.00,0
2025-07-01 21:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.80,51.00,2.00,0
2025-07-01 21:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.80,51.00,1.00,0
2025-07-01 21:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.80,51.00,1.00,0
2025-07-01 21:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.80,51.00,1.00,0
2025-07-01 21:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.80,51.00,1.00,0
2025-07-01 21:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.80,51.00,1.00,0
2025-07-01 21:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.80,51.00,1.00,0
2025-07-01 21:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.70,51.00,1.00,0
2025-07-01 21:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.70,51.00,1.00,0
2025-07-01 21:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.70,51.00,1.00,0
2025-07-01 21:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.70,51.00,1.00,0
2025-07-01 21:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.70,51.00,0.00,0
2025-07-01 21:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.60,51.00,1.00,0
2025-07-01 21:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.60,51.00,2.00,0
2025-07-01 21:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.60,51.00,1.00,0
2025-07-01 21:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.60,51.00,1.00,0
2025-07-01 21:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.60,51.00,1.00,0
2025-07-01 21:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.60,51.00,1.00,0
2025-07-01 21:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.60,51.00,1.00,0
2025-07-01 21:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.50,51.00,1.00,0
2025-07-01 21:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.60,51.00,1.00,0
2025-07-01 21:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.50,51.00,1.00,0
2025-07-01 21:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.50,51.00,1.00,0
2025-07-01 21:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.50,51.00,1.00,0
2025-07-01 21:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,1.00,0
2025-07-01 21:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,2.00,0
2025-07-01 21:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.50,51.00,2.00,0
2025-07-01 21:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,2.00,0
2025-07-01 21:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,1.00,0
2025-07-01 21:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,1.00,0
2025-07-01 21:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,1.00,0
2025-07-01 21:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,2.00,0
2025-07-01 21:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,2.00,0
2025-07-01 21:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,2.00,0
2025-07-01 21:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,1.00,0
2025-07-01 21:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,2.00,0
2025-07-01 21:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,2.00,0
2025-07-01 21:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,1.00,0
2025-07-01 22:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,2.00,0
2025-07-01 22:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,2.00,0
2025-07-01 22:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,2.00,0
2025-07-01 22:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,2.00,0
2025-07-01 22:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,1.00,0
2025-07-01 22:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,2.00,0
2025-07-01 22:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,2.00,0
2025-07-01 22:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,2.00,0
2025-07-01 22:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.40,51.00,1.00,0
2025-07-01 22:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,0.00,0
2025-07-01 22:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,0.00,0
2025-07-01 22:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.30,51.00,1.00,0
2025-07-01 22:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.20,51.00,1.00,0
2025-07-01 22:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.20,51.00,1.00,0
2025-07-01 22:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.20,51.00,0.00,0
2025-07-01 22:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.20,51.00,0.00,0
2025-07-01 22:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.20,51.00,1.00,0
2025-07-01 22:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.20,51.00,1.00,0
2025-07-01 22:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.20,51.00,0.00,0
2025-07-01 22:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.20,51.00,1.00,0
2025-07-01 22:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.20,51.00,1.00,0
2025-07-01 22:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.10,51.00,1.00,0
2025-07-01 22:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.10,51.00,0.00,0
2025-07-01 22:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.10,51.00,0.00,0
2025-07-01 22:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.10,51.00,1.00,0
2025-07-01 22:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.10,51.00,0.00,0
2025-07-01 22:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.10,51.00,1.00,0
2025-07-01 22:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.00,51.00,1.00,0
2025-07-01 22:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.00,51.00,1.00,0
2025-07-01 22:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.00,51.00,0.00,0
2025-07-01 22:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,22.00,51.00,0.00,0
2025-07-01 22:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.90,51.00,0.00,0
2025-07-01 22:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.90,51.00,0.00,0
2025-07-01 22:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.90,51.00,0.00,0
2025-07-01 22:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.90,51.00,0.00,0
2025-07-01 22:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.90,51.00,0.00,0
2025-07-01 22:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.90,51.00,0.00,0
2025-07-01 22:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.90,51.00,1.00,0
2025-07-01 22:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,0.00,0
2025-07-01 22:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,2.00,0
2025-07-01 22:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,0.00,0
2025-07-01 22:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.80,51.00,1.00,0
2025-07-01 22:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,0.00,0
2025-07-01 22:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,0.00,0
2025-07-01 22:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.70,51.00,1.00,0
2025-07-01 22:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,2.00,0
2025-07-01 22:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,1.00,0
2025-07-01 22:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,1.00,0
2025-07-01 22:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,0.00,0
2025-07-01 22:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,1.00,0
2025-07-01 22:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,1.00,0
2025-07-01 22:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,2.00,0
2025-07-01 22:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,1.00,0
2025-07-01 22:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,2.00,0
2025-07-01 22:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,1.00,0
2025-07-01 22:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,1.00,0
2025-07-01 22:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,1.00,0
2025-07-01 22:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,2.00,0
2025-07-01 22:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.60,51.00,1.00,0
2025-07-01 22:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.50,51.00,1.00,0
2025-07-01 22:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,0.00,0
2025-07-01 22:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,0.00,0
2025-07-01 22:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 22:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 23:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 23:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 23:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,0.00,0
2025-07-01 23:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 23:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.40,51.00,1.00,0
2025-07-01 23:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,1.00,0
2025-07-01 23:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,1.00,0
2025-07-01 23:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,0.00,0
2025-07-01 23:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,0.00,0
2025-07-01 23:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,1.00,0
2025-07-01 23:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,1.00,0
2025-07-01 23:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,1.00,0
2025-07-01 23:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,1.00,0
2025-07-01 23:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,0.00,0
2025-07-01 23:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,1.00,0
2025-07-01 23:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,2.00,0
2025-07-01 23:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.30,51.00,1.00,0
2025-07-01 23:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,51.00,1.00,0
2025-07-01 23:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,1.00,0
2025-07-01 23:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,1.00,0
2025-07-01 23:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,1.00,0
2025-07-01 23:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,1.00,0
2025-07-01 23:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,1.00,0
2025-07-01 23:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,0.00,0
2025-07-01 23:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,0.00,0
2025-07-01 23:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,1.00,0
2025-07-01 23:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,0.00,0
2025-07-01 23:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,1.00,0
2025-07-01 23:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,0.00,0
2025-07-01 23:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,1.00,0
2025-07-01 23:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,0.00,0
2025-07-01 23:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.20,55.00,1.00,0
2025-07-01 23:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,1.00,0
2025-07-01 23:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,1.00,0
2025-07-01 23:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,1.00,0
2025-07-01 23:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,1.00,0
2025-07-01 23:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,1.00,0
2025-07-01 23:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,0.00,0
2025-07-01 23:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,1.00,0
2025-07-01 23:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,0.00,0
2025-07-01 23:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,1.00,0
2025-07-01 23:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,0.00,0
2025-07-01 23:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,0.00,0
2025-07-01 23:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.00,55.00,1.00,0
2025-07-01 23:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.10,55.00,1.00,0
2025-07-01 23:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.00,55.00,1.00,0
2025-07-01 23:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.00,55.00,1.00,0
2025-07-01 23:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.00,55.00,0.00,0
2025-07-01 23:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.00,55.00,1.00,0
2025-07-01 23:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,21.00,55.00,1.00,0
2025-07-01 23:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,1.00,0
2025-07-01 23:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,0.00,0
2025-07-01 23:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,0.00,0
2025-07-01 23:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,1.00,0
2025-07-01 23:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,0.00,0
2025-07-01 23:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,1.00,0
2025-07-01 23:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,0.00,0
2025-07-01 23:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,0.00,0
2025-07-01 23:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,0.00,0
2025-07-01 23:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,0.00,0
2025-07-01 23:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,0.00,0
2025-07-01 23:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,0.00,0
2025-07-01 23:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.90,55.00,0.00,0
2025-07-01 23:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.80,55.00,0.00,0
2025-07-01 23:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.80,55.00,0.00,0
2025-07-01 23:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.80,55.00,1.00,0
2025-07-01 23:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.80,55.00,1.00,0
2025-07-01 23:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.80,55.00,1.00,0
2025-07-01 23:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.80,55.00,1.00,0
2025-07-01 23:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.80,55.00,1.00,0
2025-07-01 23:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.70,55.00,1.00,0
2025-07-01 23:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.70,55.00,1.00,0
2025-07-01 23:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.70,55.00,1.00,0
2025-07-01 23:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.70,55.00,1.00,0
2025-07-01 23:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.70,55.00,1.00,0
2025-07-01 23:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.70,55.00,0.00,0
2025-07-01 23:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.70,55.00,0.00,0
2025-07-01 23:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.70,55.00,1.00,0
2025-07-01 23:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.60,55.00,0.00,0
2025-07-01 23:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.60,55.00,1.00,0
2025-07-01 23:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.60,55.00,0.00,0
2025-07-01 23:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.60,55.00,1.00,0
2025-07-01 23:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.60,55.00,1.00,0
2025-07-01 23:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.60,55.00,1.00,0
2025-07-01 23:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.60,55.00,1.00,0
2025-07-01 23:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.50,55.00,0.00,0
2025-07-01 23:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.50,55.00,0.00,0
2025-07-01 23:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.50,55.00,1.00,0
2025-07-01 23:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.50,55.00,0.00,0
2025-07-01 23:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.50,55.00,0.00,0
2025-07-01 23:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.50,55.00,0.00,0
2025-07-01 23:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.50,55.00,1.00,0
2025-07-01 23:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,0.00,0
2025-07-01 23:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,1.00,0
2025-07-01 23:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,0.00,0
2025-07-01 23:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,1.00,0
2025-07-01 23:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,0.00,0
2025-07-01 23:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,0.00,0
2025-07-01 23:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,1.00,0
2025-07-01 23:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,1.00,0
2025-07-01 23:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,0.00,0
2025-07-01 23:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,1.00,0
2025-07-01 23:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,1.00,0
2025-07-01 23:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,55.00,1.00,0
2025-07-01 23:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.40,55.00,1.00,0
2025-07-01 23:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,55.00,1.00,0
2025-07-01 23:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,55.00,2.00,0
2025-07-01 23:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,51.00,1.00,0
2025-07-01 23:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,50.00,2.00,0
2025-07-01 23:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,50.00,1.00,0
2025-07-01 23:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,50.00,1.00,0
2025-07-01 23:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,50.00,1.00,0
2025-07-01 23:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,50.00,1.00,0
2025-07-01 23:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,50.00,1.00,0
2025-07-01 23:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,50.00,1.00,0
2025-07-01 23:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-01 23:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-01 23:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.30,50.00,1.00,0
2025-07-01 23:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-01 23:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,2.00,0
2025-07-02 00:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,2.00,0
2025-07-02 00:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,0.00,0
2025-07-02 00:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,0.00,0
2025-07-02 00:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,0.00,0
2025-07-02 00:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,0.00,0
2025-07-02 00:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,0.00,0
2025-07-02 00:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,0.00,0
2025-07-02 00:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,0.00,0
2025-07-02 00:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,0.00,0
2025-07-02 00:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,0.00,0
2025-07-02 00:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,0.00,0
2025-07-02 00:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,0.00,0
2025-07-02 00:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,0.00,0
2025-07-02 00:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.20,50.00,1.00,0
2025-07-02 00:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,2.00,0
2025-07-02 00:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,2.00,0
2025-07-02 00:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,2.00,0
2025-07-02 00:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,2.00,0
2025-07-02 00:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.10,50.00,1.00,0
2025-07-02 00:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.00,50.00,1.00,0
2025-07-02 00:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.00,50.00,1.00,0
2025-07-02 00:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.00,50.00,1.00,0
2025-07-02 00:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.00,50.00,0.00,0
2025-07-02 00:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,20.00,50.00,1.00,0
2025-07-02 00:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,2.00,0
2025-07-02 00:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,0.00,0
2025-07-02 00:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,2.00,0
2025-07-02 00:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,2.00,0
2025-07-02 00:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,0.00,0
2025-07-02 00:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,0.00,0
2025-07-02 00:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,0.00,0
2025-07-02 00:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,0.00,0
2025-07-02 00:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,0.00,0
2025-07-02 00:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,1.00,0
2025-07-02 00:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.90,50.00,0.00,0
2025-07-02 00:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,1.00,0
2025-07-02 00:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,1.00,0
2025-07-02 00:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,1.00,0
2025-07-02 00:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,1.00,0
2025-07-02 00:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,1.00,0
2025-07-02 00:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,0.00,0
2025-07-02 00:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.80,50.00,1.00,0
2025-07-02 00:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,50.00,1.00,0
2025-07-02 00:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,50.00,1.00,0
2025-07-02 00:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,50.00,2.00,0
2025-07-02 00:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,50.00,1.00,0
2025-07-02 00:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,50.00,1.00,0
2025-07-02 00:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,50.00,1.00,0
2025-07-02 00:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.70,50.00,1.00,0
2025-07-02 00:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,2.00,0
2025-07-02 00:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 00:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 00:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 00:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,0.00,0
2025-07-02 01:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,50.00,1.00,0
2025-07-02 01:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,2.00,0
2025-07-02 01:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,1.00,0
2025-07-02 01:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,1.00,0
2025-07-02 01:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,1.00,0
2025-07-02 01:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,1.00,0
2025-07-02 01:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,1.00,0
2025-07-02 01:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,0.00,0
2025-07-02 01:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,1.00,0
2025-07-02 01:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,1.00,0
2025-07-02 01:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,0.00,0
2025-07-02 01:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,1.00,0
2025-07-02 01:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,0.00,0
2025-07-02 01:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,0.00,0
2025-07-02 01:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,1.00,0
2025-07-02 01:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,0.00,0
2025-07-02 01:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,38.00,1.00,0
2025-07-02 01:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.60,38.00,1.00,0
2025-07-02 01:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,38.00,1.00,0
2025-07-02 01:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,38.00,0.00,0
2025-07-02 01:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,38.00,1.00,0
2025-07-02 01:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,38.00,1.00,0
2025-07-02 01:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.50,38.00,1.00,0
2025-07-02 01:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,38.00,0.00,0
2025-07-02 01:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,38.00,0.00,0
2025-07-02 01:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,38.00,1.00,0
2025-07-02 01:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,38.00,1.00,0
2025-07-02 01:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,38.00,1.00,0
2025-07-02 01:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,38.00,0.00,0
2025-07-02 01:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,38.00,0.00,0
2025-07-02 01:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.40,38.00,0.00,0
2025-07-02 01:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,1.00,0
2025-07-02 01:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,1.00,0
2025-07-02 01:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,1.00,0
2025-07-02 01:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,1.00,0
2025-07-02 01:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,1.00,0
2025-07-02 01:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,1.00,0
2025-07-02 01:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,1.00,0
2025-07-02 01:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,1.00,0
2025-07-02 01:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,1.00,0
2025-07-02 01:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,1.00,0
2025-07-02 01:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.30,38.00,0.00,0
2025-07-02 01:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,38.00,1.00,0
2025-07-02 01:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,38.00,0.00,0
2025-07-02 01:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,38.00,0.00,0
2025-07-02 01:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,38.00,1.00,0
2025-07-02 01:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,38.00,0.00,0
2025-07-02 01:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,38.00,1.00,0
2025-07-02 01:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,38.00,0.00,0
2025-07-02 01:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,38.00,0.00,0
2025-07-02 01:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.20,38.00,1.00,0
2025-07-02 01:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,38.00,0.00,0
2025-07-02 01:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,38.00,0.00,0
2025-07-02 01:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,38.00,0.00,0
2025-07-02 01:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,38.00,0.00,0
2025-07-02 01:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,38.00,0.00,0
2025-07-02 01:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,38.00,0.00,0
2025-07-02 01:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,38.00,0.00,0
2025-07-02 01:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,38.00,0.00,0
2025-07-02 01:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.10,38.00,0.00,0
2025-07-02 01:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,38.00,0.00,0
2025-07-02 01:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,38.00,0.00,0
2025-07-02 01:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,38.00,0.00,0
2025-07-02 01:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,0.00,0
2025-07-02 01:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,19.00,38.00,0.00,0
2025-07-02 01:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,0.00,0
2025-07-02 01:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,0.00,0
2025-07-02 01:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,0.00,0
2025-07-02 01:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,1.00,0
2025-07-02 01:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,1.00,0
2025-07-02 01:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,1.00,0
2025-07-02 01:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,0.00,0
2025-07-02 01:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,1.00,0
2025-07-02 01:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,1.00,0
2025-07-02 01:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.90,38.00,0.00,0
2025-07-02 01:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,1.00,0
2025-07-02 01:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,1.00,0
2025-07-02 01:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,1.00,0
2025-07-02 01:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,1.00,0
2025-07-02 01:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,0.00,0
2025-07-02 01:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,0.00,0
2025-07-02 01:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,0.00,0
2025-07-02 01:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,1.00,0
2025-07-02 01:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,1.00,0
2025-07-02 01:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,1.00,0
2025-07-02 02:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.80,38.00,0.00,0
2025-07-02 02:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,0.00,0
2025-07-02 02:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,0.00,0
2025-07-02 02:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,0.00,0
2025-07-02 02:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,0.00,0
2025-07-02 02:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,0.00,0
2025-07-02 02:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,0.00,0
2025-07-02 02:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,1.00,0
2025-07-02 02:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,0.00,0
2025-07-02 02:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,0.00,0
2025-07-02 02:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,0.00,0
2025-07-02 02:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.70,38.00,0.00,0
2025-07-02 02:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,1.00,0
2025-07-02 02:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,38.00,0.00,0
2025-07-02 02:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,38.00,0.00,0
2025-07-02 02:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,38.00,0.00,0
2025-07-02 02:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,38.00,0.00,0
2025-07-02 02:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,38.00,0.00,0
2025-07-02 02:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,38.00,0.00,0
2025-07-02 02:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,38.00,0.00,0
2025-07-02 02:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,38.00,0.00,0
2025-07-02 02:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,38.00,0.00,0
2025-07-02 02:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,38.00,0.00,0
2025-07-02 02:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,0.00,0
2025-07-02 02:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,0.00,0
2025-07-02 02:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,1.00,0
2025-07-02 02:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,0.00,0
2025-07-02 02:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,1.00,0
2025-07-02 02:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,41.00,0.00,0
2025-07-02 02:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,1.00,0
2025-07-02 02:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,0.00,0
2025-07-02 02:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,1.00,0
2025-07-02 02:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.60,41.00,1.00,0
2025-07-02 02:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,1.00,0
2025-07-02 02:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,1.00,0
2025-07-02 02:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,0.00,0
2025-07-02 02:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,0.00,0
2025-07-02 02:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,1.00,0
2025-07-02 02:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.50,41.00,1.00,0
2025-07-02 02:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,1.00,0
2025-07-02 02:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.40,41.00,0.00,0
2025-07-02 02:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,41.00,0.00,0
2025-07-02 02:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,41.00,0.00,0
2025-07-02 02:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,41.00,0.00,0
2025-07-02 02:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,41.00,0.00,0
2025-07-02 02:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,41.00,0.00,0
2025-07-02 02:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,41.00,0.00,0
2025-07-02 02:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,41.00,0.00,0
2025-07-02 02:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,41.00,0.00,0
2025-07-02 02:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.30,41.00,0.00,0
2025-07-02 02:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,41.00,0.00,0
2025-07-02 02:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,41.00,0.00,0
2025-07-02 03:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,41.00,0.00,0
2025-07-02 03:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,41.00,1.00,0
2025-07-02 03:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,41.00,0.00,0
2025-07-02 03:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,41.00,0.00,0
2025-07-02 03:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,41.00,0.00,0
2025-07-02 03:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,41.00,0.00,0
2025-07-02 03:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.20,41.00,0.00,0
2025-07-02 03:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,41.00,0.00,0
2025-07-02 03:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,41.00,0.00,0
2025-07-02 03:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,41.00,0.00,0
2025-07-02 03:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,41.00,0.00,0
2025-07-02 03:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,41.00,0.00,0
2025-07-02 03:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,41.00,0.00,0
2025-07-02 03:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,41.00,0.00,0
2025-07-02 03:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,41.00,0.00,0
2025-07-02 03:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.00,41.00,0.00,0
2025-07-02 03:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.10,41.00,0.00,0
2025-07-02 03:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.00,41.00,0.00,0
2025-07-02 03:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.00,41.00,0.00,0
2025-07-02 03:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.00,41.00,0.00,0
2025-07-02 03:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.00,41.00,0.00,0
2025-07-02 03:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.00,41.00,0.00,0
2025-07-02 03:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.00,41.00,0.00,0
2025-07-02 03:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,18.00,41.00,0.00,0
2025-07-02 03:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,1.00,0
2025-07-02 03:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,1.00,0
2025-07-02 03:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,1.00,0
2025-07-02 03:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,1.00,0
2025-07-02 03:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,1.00,0
2025-07-02 03:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,1.00,0
2025-07-02 03:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,41.00,0.00,0
2025-07-02 03:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,39.00,1.00,0
2025-07-02 03:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,32.00,0.00,0
2025-07-02 03:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,49.00,1.00,0
2025-07-02 03:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,46.00,1.00,0
2025-07-02 03:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,46.00,0.00,0
2025-07-02 03:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,46.00,1.00,0
2025-07-02 03:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.90,46.00,0.00,0
2025-07-02 03:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,46.00,0.00,0
2025-07-02 03:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,46.00,0.00,0
2025-07-02 03:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,46.00,0.00,0
2025-07-02 03:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,46.00,1.00,0
2025-07-02 03:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,49.00,1.00,0
2025-07-02 03:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,34.00,2.00,0
2025-07-02 03:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,32.00,0.00,0
2025-07-02 03:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,39.00,1.00,0
2025-07-02 03:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,71.00,1.00,0
2025-07-02 03:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,28.00,0.00,0
2025-07-02 03:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,28.00,0.00,0
2025-07-02 03:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,28.00,1.00,0
2025-07-02 03:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,28.00,1.00,0
2025-07-02 03:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,28.00,0.00,0
2025-07-02 03:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,28.00,0.00,0
2025-07-02 03:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,28.00,0.00,0
2025-07-02 03:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,28.00,0.00,0
2025-07-02 03:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,0.00,0
2025-07-02 03:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,0.00,0
2025-07-02 03:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.80,28.00,0.00,0
2025-07-02 03:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,0.00,0
2025-07-02 03:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,1.00,0
2025-07-02 03:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,0.00,0
2025-07-02 03:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,0.00,0
2025-07-02 03:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,1.00,0
2025-07-02 03:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,0.00,0
2025-07-02 03:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,0.00,0
2025-07-02 03:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,0.00,0
2025-07-02 03:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,1.00,0
2025-07-02 03:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,28.00,0.00,0
2025-07-02 03:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,61.00,1.00,0
2025-07-02 03:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,32.00,1.00,0
2025-07-02 03:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,32.00,0.00,0
2025-07-02 03:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,180.00,0.00,0
2025-07-02 03:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,121.00,0.00,0
2025-07-02 03:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,101.00,1.00,0
2025-07-02 03:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.70,101.00,1.00,0
2025-07-02 03:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,108.00,1.00,0
2025-07-02 03:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,1.00,0
2025-07-02 03:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,1.00,0
2025-07-02 03:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.60,103.00,0.00,0
2025-07-02 03:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,0.00,0
2025-07-02 03:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,0.00,0
2025-07-02 03:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,1.00,0
2025-07-02 03:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,1.00,0
2025-07-02 03:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,1.00,0
2025-07-02 03:59:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,0.00,0
2025-07-02 04:00:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,1.00,0
2025-07-02 04:00:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,0.00,0
2025-07-02 04:01:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,0.00,0
2025-07-02 04:01:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,0.00,0
2025-07-02 04:02:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:02:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,0.00,0
2025-07-02 04:03:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,0.00,0
2025-07-02 04:03:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,0.00,0
2025-07-02 04:04:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.50,103.00,0.00,0
2025-07-02 04:04:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:05:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,1.00,0
2025-07-02 04:05:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:06:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,1.00,0
2025-07-02 04:06:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:07:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:07:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:08:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:08:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:09:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:09:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,1.00,0
2025-07-02 04:10:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,1.00,0
2025-07-02 04:10:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,1.00,0
2025-07-02 04:11:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,1.00,0
2025-07-02 04:11:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:12:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:12:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:13:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:13:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:14:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:14:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:15:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:15:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:16:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:16:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:17:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:17:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:18:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:18:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:19:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:19:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:20:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:20:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,0.00,0
2025-07-02 04:21:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,1.00,0
2025-07-02 04:21:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,1.00,0
2025-07-02 04:22:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,1.00,0
2025-07-02 04:22:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,1.00,0
2025-07-02 04:23:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.40,103.00,1.00,0
2025-07-02 04:23:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,1.00,0
2025-07-02 04:24:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,1.00,0
2025-07-02 04:24:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,0.00,0
2025-07-02 04:25:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,0.00,0
2025-07-02 04:25:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,0.00,0
2025-07-02 04:26:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,1.00,0
2025-07-02 04:26:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,0.00,0
2025-07-02 04:27:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,0.00,0
2025-07-02 04:27:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,0.00,0
2025-07-02 04:28:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,0.00,0
2025-07-02 04:28:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,0.00,0
2025-07-02 04:29:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,0.00,0
2025-07-02 04:29:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:30:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.30,103.00,0.00,0
2025-07-02 04:30:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:31:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:31:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:32:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:32:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:33:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:33:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:34:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:34:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:35:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:35:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:36:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:36:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:37:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:37:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.20,103.00,0.00,0
2025-07-02 04:38:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:38:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:39:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:39:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:40:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:40:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:41:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:41:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:42:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:42:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:43:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:43:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:44:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,1.00,0
2025-07-02 04:44:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:45:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:45:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,103.00,0.00,0
2025-07-02 04:46:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:46:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,0.00,0
2025-07-02 04:47:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,103.00,0.00,0
2025-07-02 04:47:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.10,103.00,1.00,0
2025-07-02 04:48:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,103.00,0.00,0
2025-07-02 04:48:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,103.00,0.00,0
2025-07-02 04:49:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,103.00,0.00,0
2025-07-02 04:49:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,103.00,0.00,0
2025-07-02 04:50:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,103.00,0.00,0
2025-07-02 04:50:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,103.00,0.00,0
2025-07-02 04:51:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,103.00,1.00,0
2025-07-02 04:51:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,17.00,103.00,1.00,0
2025-07-02 04:52:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,1.00,0
2025-07-02 04:52:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,1.00,0
2025-07-02 04:53:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:53:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,1.00,0
2025-07-02 04:54:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:54:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:55:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:55:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:56:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:56:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:57:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:57:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:58:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:58:55,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:59:25,0.00,13.40,0.00,13.40,0.00,13.40,0.00,13.40,0.00,16.90,103.00,0.00,0
2025-07-02 04:59:55,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,16.90,103.00,0.00,0
2025-07-02 05:00:25,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,16.90,103.00,1.00,0
2025-07-02 05:00:55,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,16.90,103.00,0.00,0
2025-07-02 05:01:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,16.90,103.00,1.00,0
2025-07-02 05:01:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,16.90,103.00,1.00,0
2025-07-02 05:02:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,16.90,103.00,0.00,0
2025-07-02 05:02:55,0.00,32.50,0.00,32.50,0.00,32.60,0.00,32.60,0.00,16.90,103.00,0.00,0
2025-07-02 05:03:25,0.00,32.60,0.00,32.60,0.00,32.70,0.00,32.70,0.00,16.90,103.00,1.00,0
2025-07-02 05:03:55,0.00,32.70,0.00,32.70,0.00,32.80,0.00,32.80,0.00,16.90,103.00,1.00,0
2025-07-02 05:04:25,0.00,32.80,0.00,32.80,0.00,32.90,0.00,32.90,0.00,16.90,103.00,0.00,0
2025-07-02 05:04:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,16.90,103.00,0.00,0
2025-07-02 05:05:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,16.80,103.00,0.00,0
2025-07-02 05:05:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,16.80,103.00,0.00,0
2025-07-02 05:06:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,16.80,103.00,0.00,0
2025-07-02 05:06:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,16.80,103.00,0.00,0
2025-07-02 05:07:25,0.00,33.30,0.00,33.30,0.00,33.40,0.00,33.40,0.00,16.80,103.00,0.00,0
2025-07-02 05:07:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,16.80,103.00,0.00,0
2025-07-02 05:08:25,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,16.80,103.00,0.00,0
2025-07-02 05:08:55,0.00,29.30,0.00,29.30,0.00,29.30,0.00,29.30,0.00,16.80,103.00,0.00,0
2025-07-02 05:09:25,0.10,27.90,0.00,27.90,0.10,27.80,0.00,27.80,0.00,16.80,103.00,0.00,0
2025-07-02 05:09:55,0.10,28.10,0.00,28.10,0.10,28.00,0.00,28.00,0.00,16.80,103.00,0.00,0
2025-07-02 05:10:25,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,16.80,103.00,0.00,0
2025-07-02 05:10:55,0.10,28.40,0.10,28.40,0.10,28.20,0.00,28.20,0.00,16.80,103.00,0.00,0
2025-07-02 05:11:25,0.10,28.70,0.10,28.70,0.10,28.50,0.00,28.50,5.00,16.80,103.00,0.00,0
2025-07-02 05:11:55,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,5.00,16.80,103.00,0.00,0
2025-07-02 05:12:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,5.00,16.80,103.00,0.00,0
2025-07-02 05:12:55,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,5.00,16.80,103.00,0.00,0
2025-07-02 05:13:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,5.00,16.80,103.00,0.00,0
2025-07-02 05:13:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,5.00,16.80,103.00,1.00,0
2025-07-02 05:14:25,0.10,29.20,0.10,29.20,0.10,29.50,0.10,29.50,5.00,16.80,103.00,0.00,0
2025-07-02 05:14:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,5.00,16.80,103.00,0.00,0
2025-07-02 05:15:25,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,16.80,103.00,0.00,0
2025-07-02 05:15:55,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,5.00,16.80,103.00,0.00,0
2025-07-02 05:16:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,5.00,16.80,103.00,0.00,0
2025-07-02 05:16:55,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,5.00,16.80,103.00,1.00,0
2025-07-02 05:17:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,7.00,16.80,103.00,0.00,0
2025-07-02 05:17:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,16.80,103.00,1.00,0
2025-07-02 05:18:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,16.80,103.00,1.00,0
2025-07-02 05:18:55,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,7.00,16.80,103.00,0.00,0
2025-07-02 05:19:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,7.00,16.80,103.00,0.00,0
2025-07-02 05:19:55,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,7.00,16.80,103.00,0.00,0
2025-07-02 05:20:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,7.00,16.80,103.00,0.00,0
2025-07-02 05:20:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,7.00,16.80,103.00,0.00,0
2025-07-02 05:21:25,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,7.00,16.80,103.00,1.00,0
2025-07-02 05:21:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,7.00,16.80,103.00,0.00,0
2025-07-02 05:22:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,7.00,16.80,103.00,0.00,0
2025-07-02 05:22:55,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,7.00,16.80,103.00,0.00,0
2025-07-02 05:23:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,7.00,16.80,103.00,0.00,0
2025-07-02 05:23:55,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,7.00,16.80,103.00,0.00,0
2025-07-02 05:24:25,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,9.00,16.70,103.00,0.00,0
2025-07-02 05:24:55,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,9.00,16.80,103.00,0.00,0
2025-07-02 05:25:25,0.10,30.40,0.10,30.40,0.10,30.10,0.10,30.10,9.00,16.80,103.00,0.00,0
2025-07-02 05:25:55,0.10,30.40,0.10,30.40,0.10,30.40,0.10,30.40,9.00,16.80,103.00,1.00,0
2025-07-02 05:26:25,0.10,30.10,0.10,30.10,0.10,30.40,0.10,30.40,9.00,16.80,103.00,0.00,0
2025-07-02 05:26:55,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,9.00,16.80,103.00,0.00,0
2025-07-02 05:27:25,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,9.00,16.70,103.00,0.00,0
2025-07-02 05:27:55,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,9.00,16.70,103.00,0.00,0
2025-07-02 05:28:25,0.10,30.40,0.10,30.40,0.10,30.50,0.10,30.50,9.00,16.80,103.00,0.00,0
2025-07-02 05:28:55,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,9.00,16.70,103.00,0.00,0
2025-07-02 05:29:25,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,16.70,103.00,1.00,0
2025-07-02 05:29:55,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,9.00,16.70,103.00,0.00,0
2025-07-02 05:30:25,0.10,30.40,0.10,30.40,0.10,30.60,0.10,30.60,9.00,16.70,103.00,1.00,0
2025-07-02 05:30:55,0.10,30.40,0.10,30.40,0.10,30.60,0.10,30.60,9.00,16.70,103.00,1.00,0
2025-07-02 05:31:25,0.10,30.70,0.10,30.70,0.10,30.50,0.10,30.50,9.00,16.70,103.00,1.00,0
2025-07-02 05:31:55,0.10,30.60,0.10,30.60,0.10,30.40,0.10,30.40,11.00,16.70,103.00,2.00,0
2025-07-02 05:32:25,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,11.00,16.70,103.00,1.00,0
2025-07-02 05:32:55,0.10,30.70,0.10,30.70,0.10,30.70,0.10,30.70,11.00,16.70,103.00,1.00,0
2025-07-02 05:33:25,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,11.00,16.70,103.00,1.00,0
2025-07-02 05:33:55,0.10,30.60,0.10,30.60,0.10,30.70,0.10,30.70,11.00,16.70,103.00,1.00,0
2025-07-02 05:34:25,0.10,30.70,0.10,30.70,0.10,30.70,0.10,30.70,11.00,16.70,103.00,1.00,0
2025-07-02 05:34:55,0.20,30.90,0.10,30.90,0.20,30.60,0.10,30.60,11.00,16.70,103.00,0.00,0
2025-07-02 05:35:25,0.20,30.70,0.10,30.70,0.20,30.80,0.10,30.80,11.00,16.60,103.00,0.00,0
2025-07-02 05:35:55,0.20,30.50,0.10,30.50,0.20,30.60,0.10,30.60,11.00,16.70,103.00,0.00,0
2025-07-02 05:36:25,0.20,30.80,0.10,30.80,0.20,30.90,0.10,30.90,11.00,16.60,103.00,1.00,0
2025-07-02 05:36:55,0.20,30.90,0.10,30.90,0.20,30.80,0.10,30.80,11.00,16.60,103.00,0.00,0
2025-07-02 05:37:25,0.20,30.80,0.10,30.80,0.20,30.70,0.10,30.70,11.00,16.60,91.00,1.00,0
2025-07-02 05:37:55,0.20,30.70,0.10,30.70,0.20,30.50,0.10,30.50,11.00,16.60,91.00,0.00,0
2025-07-02 05:38:25,0.20,30.80,0.10,30.80,0.20,30.80,0.10,30.80,11.00,16.60,91.00,0.00,0
2025-07-02 05:38:55,0.20,30.80,0.10,30.80,0.20,30.90,0.10,30.90,11.00,16.60,91.00,0.00,0
2025-07-02 05:39:25,0.20,30.90,0.20,30.90,0.20,30.90,0.10,30.90,12.00,16.60,91.00,0.00,0
2025-07-02 05:39:55,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,12.00,16.60,91.00,0.00,0
2025-07-02 05:40:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,12.00,16.60,91.00,1.00,0
2025-07-02 05:40:55,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,12.00,16.60,91.00,0.00,0
2025-07-02 05:41:25,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,12.00,16.60,91.00,0.00,0
2025-07-02 05:41:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,16.60,91.00,1.00,0
2025-07-02 05:42:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,16.60,91.00,1.00,0
2025-07-02 05:42:55,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,12.00,16.60,91.00,0.00,0
2025-07-02 05:43:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,16.60,91.00,0.00,0
2025-07-02 05:43:55,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,12.00,16.60,91.00,0.00,0
2025-07-02 05:44:25,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,12.00,16.60,91.00,0.00,0
2025-07-02 05:44:55,0.20,31.20,0.20,31.20,0.20,31.00,0.20,31.00,12.00,16.60,91.00,0.00,0
2025-07-02 05:45:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,16.60,91.00,0.00,0
2025-07-02 05:45:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,12.00,16.60,91.00,0.00,0
2025-07-02 05:46:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,12.00,16.60,91.00,1.00,0
2025-07-02 05:46:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,12.00,16.60,91.00,1.00,0
2025-07-02 05:47:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,16.60,91.00,0.00,0
2025-07-02 05:47:55,0.20,31.20,0.20,31.20,0.20,30.90,0.20,30.90,14.00,16.60,91.00,1.00,0
2025-07-02 05:48:25,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,14.00,16.60,91.00,1.00,0
2025-07-02 05:48:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,14.00,16.60,91.00,1.00,0
2025-07-02 05:49:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,16.60,91.00,0.00,0
2025-07-02 05:49:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,14.00,16.60,80.00,2.00,0
2025-07-02 05:50:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,14.00,16.60,80.00,1.00,0
2025-07-02 05:50:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,14.00,16.60,80.00,0.00,0
2025-07-02 05:51:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,16.60,80.00,1.00,0
2025-07-02 05:51:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,14.00,16.60,80.00,0.00,0
2025-07-02 05:52:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,16.50,80.00,0.00,0
2025-07-02 05:52:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,16.50,80.00,0.00,0
2025-07-02 05:53:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,16.50,80.00,1.00,0
2025-07-02 05:53:55,0.20,31.50,0.20,31.50,0.20,31.30,0.20,31.30,14.00,16.50,80.00,0.00,0
2025-07-02 05:54:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,16.50,80.00,0.00,0
2025-07-02 05:54:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,14.00,16.50,80.00,0.00,0
2025-07-02 05:55:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,16.50,80.00,0.00,0
2025-07-02 05:55:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,14.00,16.50,80.00,1.00,0
2025-07-02 05:56:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,16.50,80.00,1.00,0
2025-07-02 05:56:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,14.00,16.50,80.00,1.00,0
2025-07-02 05:57:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,16.50,76.00,1.00,0
2025-07-02 05:57:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,16.00,16.50,76.00,1.00,0
2025-07-02 05:58:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,16.50,76.00,0.00,0
2025-07-02 05:58:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,16.50,76.00,1.00,0
2025-07-02 05:59:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,16.00,16.50,76.00,0.00,0
2025-07-02 05:59:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,16.50,76.00,0.00,0
2025-07-02 06:00:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,16.00,16.50,76.00,0.00,0
2025-07-02 06:00:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,16.50,76.00,0.00,0
2025-07-02 06:01:25,0.20,31.60,0.20,31.60,0.20,31.40,0.20,31.40,16.00,16.50,76.00,0.00,0
2025-07-02 06:01:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,16.50,76.00,1.00,0
2025-07-02 06:02:25,0.20,31.40,0.20,31.40,0.20,31.60,0.20,31.60,16.00,16.50,76.00,0.00,0
2025-07-02 06:02:55,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,16.00,16.50,76.00,0.00,0
2025-07-02 06:03:25,0.20,31.50,0.20,31.50,0.20,31.60,0.20,31.60,16.00,16.50,76.00,0.00,0
2025-07-02 06:03:55,0.20,31.50,0.20,31.50,0.20,31.60,0.20,31.60,16.00,16.50,76.00,0.00,0
2025-07-02 06:04:25,0.20,31.60,0.20,31.60,0.20,31.40,0.20,31.40,16.00,16.50,76.00,0.00,0
2025-07-02 06:04:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,16.00,16.50,76.00,0.00,0
2025-07-02 06:05:25,0.20,31.50,0.20,31.50,0.20,31.60,0.20,31.60,16.00,16.50,76.00,0.00,0
2025-07-02 06:05:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,16.50,76.00,0.00,0
2025-07-02 06:06:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,16.40,76.00,0.00,0
2025-07-02 06:06:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,16.40,76.00,0.00,0
2025-07-02 06:07:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,16.50,76.00,0.00,0
2025-07-02 06:07:55,0.20,31.50,0.20,31.50,0.20,31.60,0.20,31.60,18.00,16.50,76.00,0.00,0
2025-07-02 06:08:25,0.20,31.50,0.20,31.50,0.20,31.70,0.20,31.70,18.00,16.40,76.00,0.00,0
2025-07-02 06:08:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,18.00,16.50,76.00,1.00,0
2025-07-02 06:09:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,16.50,76.00,0.00,0
2025-07-02 06:09:55,0.30,31.60,0.20,31.60,0.30,31.60,0.20,31.60,18.00,16.50,76.00,0.00,0
2025-07-02 06:10:25,0.30,31.70,0.20,31.70,0.30,31.50,0.20,31.50,18.00,16.50,76.00,0.00,0
2025-07-02 06:10:55,0.30,31.60,0.20,31.60,0.30,31.50,0.20,31.50,18.00,16.50,76.00,0.00,0
2025-07-02 06:11:25,0.30,31.80,0.20,31.80,0.30,31.70,0.20,31.70,18.00,16.50,76.00,1.00,0
2025-07-02 06:11:55,0.30,31.60,0.20,31.60,0.30,31.70,0.20,31.70,18.00,16.50,76.00,1.00,0
2025-07-02 06:12:25,0.30,31.70,0.20,31.70,0.30,31.70,0.20,31.70,18.00,16.50,76.00,0.00,0
2025-07-02 06:12:55,0.30,31.60,0.20,31.60,0.30,31.70,0.20,31.70,18.00,16.50,76.00,0.00,0
2025-07-02 06:13:25,0.30,31.70,0.20,31.70,0.30,31.70,0.20,31.70,18.00,16.50,76.00,0.00,0
2025-07-02 06:13:55,0.30,31.60,0.30,31.60,0.30,31.80,0.20,31.80,18.00,16.50,76.00,0.00,0
2025-07-02 06:14:25,0.30,31.70,0.30,31.70,0.30,31.60,0.30,31.60,18.00,16.50,76.00,1.00,0
2025-07-02 06:14:55,0.30,31.80,0.30,31.80,0.30,31.60,0.30,31.60,18.00,16.50,76.00,1.00,0
2025-07-02 06:15:25,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,19.00,16.50,76.00,1.00,0
2025-07-02 06:15:55,0.30,31.70,0.30,31.70,0.30,31.90,0.30,31.90,19.00,16.50,76.00,1.00,0
2025-07-02 06:16:25,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,19.00,16.60,76.00,0.00,0
2025-07-02 06:16:55,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,19.00,16.60,76.00,0.00,0
2025-07-02 06:17:25,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,19.00,16.60,76.00,1.00,0
2025-07-02 06:17:55,0.30,31.80,0.30,31.80,0.30,31.50,0.30,31.50,19.00,16.60,76.00,1.00,0
2025-07-02 06:18:25,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,19.00,16.60,76.00,0.00,0
2025-07-02 06:18:55,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,19.00,16.60,76.00,0.00,0
2025-07-02 06:19:25,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,19.00,16.60,76.00,0.00,0
2025-07-02 06:19:55,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,19.00,16.60,76.00,0.00,0
2025-07-02 06:20:25,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,19.00,16.60,76.00,0.00,0
2025-07-02 06:20:55,0.30,31.60,0.30,31.60,0.30,31.40,0.30,31.40,19.00,16.60,76.00,0.00,0
2025-07-02 06:21:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,19.00,16.60,76.00,0.00,0
2025-07-02 06:21:55,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,19.00,16.60,76.00,0.00,0
2025-07-02 06:22:25,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,19.00,16.60,76.00,0.00,0
2025-07-02 06:22:55,0.30,31.70,0.30,31.70,0.30,31.60,0.30,31.60,21.00,16.60,76.00,1.00,0
2025-07-02 06:23:25,0.30,32.00,0.30,32.00,0.30,32.00,0.30,32.00,21.00,16.60,76.00,0.00,0
2025-07-02 06:23:55,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,21.00,16.60,76.00,0.00,0
2025-07-02 06:24:25,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,21.00,16.60,76.00,1.00,0
2025-07-02 06:24:55,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,21.00,16.60,76.00,0.00,0
2025-07-02 06:25:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,21.00,16.60,76.00,1.00,0
2025-07-02 06:25:55,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,21.00,16.60,76.00,0.00,0
2025-07-02 06:26:25,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,21.00,16.60,76.00,0.00,0
2025-07-02 06:26:55,0.30,31.90,0.30,31.90,0.30,31.70,0.30,31.70,21.00,16.60,76.00,1.00,0
2025-07-02 06:27:25,0.30,32.00,0.30,32.00,0.30,31.70,0.30,31.70,21.00,16.60,76.00,0.00,0
2025-07-02 06:27:55,0.30,31.50,0.30,31.50,0.30,31.90,0.30,31.90,21.00,16.60,76.00,0.00,0
2025-07-02 06:28:25,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,21.00,16.60,76.00,0.00,0
2025-07-02 06:28:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,21.00,16.70,76.00,1.00,0
2025-07-02 06:29:25,0.30,31.90,0.30,31.90,0.30,32.10,0.30,32.10,21.00,16.60,76.00,1.00,0
2025-07-02 06:29:55,0.40,31.80,0.30,31.80,0.30,31.90,0.30,31.90,21.00,16.60,76.00,1.00,0
2025-07-02 06:30:25,0.40,31.80,0.30,31.80,0.40,31.70,0.30,31.70,21.00,16.60,76.00,0.00,0
2025-07-02 06:30:55,0.40,31.80,0.30,31.80,0.40,31.70,0.30,31.70,23.00,16.60,76.00,0.00,0
2025-07-02 06:31:25,0.40,31.90,0.30,31.90,0.40,31.90,0.30,31.90,23.00,16.60,76.00,0.00,0
2025-07-02 06:31:55,0.40,31.80,0.30,31.80,0.40,31.90,0.30,31.90,23.00,16.60,76.00,1.00,0
2025-07-02 06:32:25,0.40,32.00,0.30,32.00,0.40,32.00,0.30,32.00,23.00,16.60,76.00,1.00,0
2025-07-02 06:32:55,0.40,31.90,0.40,31.90,0.40,31.70,0.40,31.70,23.00,16.60,76.00,0.00,0
2025-07-02 06:33:25,0.40,32.10,0.40,32.10,0.40,32.00,0.30,32.00,23.00,16.70,76.00,0.00,0
2025-07-02 06:33:55,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,23.00,16.70,76.00,0.00,0
2025-07-02 06:34:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,23.00,16.70,76.00,1.00,0
2025-07-02 06:34:55,0.40,32.10,0.40,32.10,0.40,31.70,0.40,31.70,23.00,16.70,76.00,0.00,0
2025-07-02 06:35:25,0.40,31.90,0.40,31.90,0.40,32.10,0.40,32.10,23.00,16.70,76.00,0.00,0
2025-07-02 06:35:55,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,23.00,16.70,76.00,0.00,0
2025-07-02 06:36:25,0.40,32.10,0.40,32.10,0.40,31.90,0.40,31.90,23.00,16.70,76.00,0.00,0
2025-07-02 06:36:55,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,23.00,16.70,76.00,0.00,0
2025-07-02 06:37:25,0.40,31.90,0.40,31.90,0.40,32.10,0.40,32.10,23.00,16.70,76.00,0.00,0
2025-07-02 06:37:55,0.40,31.90,0.40,31.90,0.40,31.90,0.40,31.90,23.00,16.70,76.00,0.00,0
2025-07-02 06:38:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,23.00,16.70,76.00,0.00,0
2025-07-02 06:38:55,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,23.00,16.70,76.00,0.00,0
2025-07-02 06:39:25,0.40,32.10,0.40,32.10,0.40,31.60,0.40,31.60,25.00,16.70,76.00,0.00,0
2025-07-02 06:39:55,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,25.00,16.70,76.00,0.00,0
2025-07-02 06:40:25,0.40,31.70,0.40,31.70,0.40,32.00,0.40,32.00,25.00,16.70,76.00,0.00,0
2025-07-02 06:40:55,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,25.00,16.80,76.00,0.00,0
2025-07-02 06:41:25,0.40,32.20,0.40,32.20,0.40,31.90,0.40,31.90,25.00,16.70,76.00,1.00,0
2025-07-02 06:41:55,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,25.00,16.80,76.00,0.00,0
2025-07-02 06:42:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,25.00,16.80,76.00,0.00,0
2025-07-02 06:42:55,0.40,32.00,0.40,32.00,0.40,31.70,0.40,31.70,25.00,16.80,76.00,0.00,0
2025-07-02 06:43:25,0.40,31.80,0.40,31.80,0.40,32.10,0.40,32.10,25.00,16.80,76.00,1.00,0
2025-07-02 06:43:55,0.40,31.90,0.40,31.90,0.40,32.00,0.40,32.00,25.00,16.80,76.00,1.00,0
2025-07-02 06:44:25,0.40,31.90,0.40,31.90,0.40,32.20,0.40,32.20,25.00,16.80,76.00,0.00,0
2025-07-02 06:44:55,0.40,32.30,0.40,32.30,0.40,31.60,0.40,31.60,25.00,16.80,76.00,0.00,0
2025-07-02 06:45:25,0.40,32.20,0.40,32.20,0.40,32.30,0.40,32.30,25.00,16.80,76.00,0.00,0
2025-07-02 06:45:55,0.40,32.00,0.40,32.00,0.40,32.30,0.40,32.30,25.00,16.80,76.00,0.00,0
2025-07-02 06:46:25,0.40,32.10,0.40,32.10,0.40,31.90,0.40,31.90,25.00,16.90,76.00,1.00,0
2025-07-02 06:46:55,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,25.00,16.90,76.00,1.00,0
2025-07-02 06:47:25,0.40,32.00,0.40,32.00,0.40,31.80,0.40,31.80,25.00,16.90,76.00,0.00,0
2025-07-02 06:47:55,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,25.00,16.90,76.00,0.00,0
2025-07-02 06:48:25,0.40,31.90,0.40,31.90,0.40,32.00,0.40,32.00,25.00,16.90,76.00,1.00,0
2025-07-02 06:48:55,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,25.00,16.90,76.00,1.00,0
2025-07-02 06:49:25,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,25.00,16.90,76.00,0.00,0
2025-07-02 06:49:55,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,25.00,16.90,76.00,0.00,0
2025-07-02 06:50:25,0.40,32.30,0.40,32.30,0.40,32.00,0.40,32.00,26.00,16.90,76.00,0.00,0
2025-07-02 06:50:55,0.40,31.70,0.40,31.70,0.40,32.20,0.40,32.20,26.00,16.90,76.00,1.00,0
2025-07-02 06:51:25,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,26.00,16.90,76.00,1.00,0
2025-07-02 06:51:55,0.40,32.40,0.40,32.40,0.40,31.90,0.40,31.90,26.00,17.00,76.00,1.00,0
2025-07-02 06:52:25,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,26.00,17.00,76.00,0.00,0
2025-07-02 06:52:55,0.40,32.30,0.40,32.30,0.40,31.90,0.40,31.90,26.00,17.10,76.00,1.00,0
2025-07-02 06:53:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,26.00,17.10,76.00,1.00,0
2025-07-02 06:53:55,0.40,31.90,0.40,31.90,0.40,32.00,0.40,32.00,26.00,17.10,76.00,0.00,0
2025-07-02 06:54:25,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,26.00,17.10,76.00,0.00,0
2025-07-02 06:54:55,0.40,32.30,0.40,32.30,0.40,31.70,0.40,31.70,26.00,17.10,76.00,1.00,0
2025-07-02 06:55:25,0.40,32.20,0.40,32.20,0.40,31.70,0.40,31.70,26.00,17.10,76.00,0.00,0
2025-07-02 06:55:55,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,26.00,17.10,76.00,0.00,0
2025-07-02 06:56:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,26.00,17.10,76.00,1.00,0
2025-07-02 06:56:55,0.40,31.80,0.40,31.80,0.40,32.20,0.40,32.20,26.00,17.10,76.00,1.00,0
2025-07-02 06:57:25,0.40,31.70,0.40,31.70,0.40,32.30,0.40,32.30,26.00,17.10,76.00,0.00,0
2025-07-02 06:57:55,0.40,32.00,0.40,32.00,0.40,32.20,0.40,32.20,26.00,17.10,76.00,1.00,0
2025-07-02 06:58:25,0.40,31.90,0.40,31.90,0.40,32.30,0.40,32.30,26.00,17.20,76.00,0.00,0
2025-07-02 06:58:55,0.50,31.60,0.40,31.60,0.40,31.70,0.40,31.70,26.00,17.20,76.00,0.00,0
2025-07-02 06:59:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,26.00,17.20,76.00,2.00,0
2025-07-02 06:59:55,0.40,32.30,0.40,32.30,0.40,32.30,0.40,32.30,26.00,17.20,76.00,1.00,0
2025-07-02 07:00:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,26.00,17.20,76.00,0.00,0
2025-07-02 07:00:55,0.50,32.10,0.40,32.10,0.40,32.40,0.40,32.40,26.00,17.20,76.00,0.00,0
2025-07-02 07:01:25,0.50,32.20,0.40,32.20,0.40,32.00,0.40,32.00,28.00,17.20,63.00,1.00,0
2025-07-02 07:01:55,0.50,32.30,0.40,32.30,0.50,31.90,0.40,31.90,28.00,17.30,63.00,0.00,0
2025-07-02 07:02:25,0.50,32.10,0.40,32.10,0.50,32.00,0.40,32.00,28.00,17.30,63.00,1.00,0
2025-07-02 07:02:55,0.50,32.00,0.40,32.00,0.50,31.70,0.40,31.70,28.00,17.30,63.00,0.00,0
2025-07-02 07:03:25,0.50,32.30,0.40,32.30,0.40,32.20,0.40,32.20,28.00,17.30,63.00,1.00,0
2025-07-02 07:03:55,0.50,32.30,0.40,32.30,0.50,32.00,0.40,32.00,28.00,17.30,63.00,1.00,0
2025-07-02 07:04:25,0.50,32.20,0.40,32.20,0.50,32.20,0.40,32.20,28.00,17.30,63.00,1.00,0
2025-07-02 07:04:55,0.50,32.00,0.40,32.00,0.50,31.80,0.40,31.80,28.00,17.30,63.00,0.00,0
2025-07-02 07:05:25,0.50,32.20,0.40,32.20,0.50,32.10,0.40,32.10,28.00,17.30,63.00,1.00,0
2025-07-02 07:05:55,0.50,32.50,0.40,32.50,0.50,32.20,0.40,32.20,28.00,17.30,63.00,0.00,0
2025-07-02 07:06:25,0.50,31.80,0.50,31.80,0.50,31.60,0.50,31.60,28.00,17.30,63.00,1.00,0
2025-07-02 07:06:55,0.50,31.90,0.50,31.90,0.50,32.30,0.40,32.30,28.00,17.30,63.00,1.00,0
2025-07-02 07:07:25,0.50,31.90,0.50,31.90,0.50,31.40,0.50,31.40,28.00,17.40,63.00,0.00,0
2025-07-02 07:07:55,0.50,32.10,0.50,32.10,0.50,31.80,0.50,31.80,28.00,17.40,63.00,0.00,0
2025-07-02 07:08:25,0.50,32.50,0.50,32.50,0.50,31.80,0.50,31.80,28.00,17.40,63.00,1.00,0
2025-07-02 07:08:55,0.50,31.50,0.50,31.50,0.50,31.70,0.50,31.70,28.00,17.40,63.00,0.00,0
2025-07-02 07:09:25,0.50,32.30,0.50,32.30,0.50,32.00,0.50,32.00,28.00,17.40,63.00,1.00,0
2025-07-02 07:09:55,0.50,32.00,0.50,32.00,0.50,32.10,0.50,32.10,28.00,17.40,63.00,0.00,0
2025-07-02 07:10:25,0.50,32.40,0.50,32.40,0.50,31.70,0.50,31.70,28.00,17.40,63.00,1.00,0
2025-07-02 07:10:55,0.50,31.90,0.50,31.90,0.50,31.90,0.50,31.90,28.00,17.40,63.00,0.00,0
2025-07-02 07:11:25,0.50,32.30,0.50,32.30,0.50,32.30,0.50,32.30,28.00,17.40,63.00,0.00,0
2025-07-02 07:11:55,0.50,32.30,0.50,32.30,0.50,32.20,0.50,32.20,28.00,17.50,63.00,1.00,0
2025-07-02 07:12:25,0.50,32.20,0.50,32.20,0.50,31.80,0.50,31.80,30.00,17.50,63.00,0.00,0
2025-07-02 07:12:55,0.50,32.70,0.50,32.70,0.50,31.90,0.50,31.90,30.00,17.60,63.00,0.00,0
2025-07-02 07:13:25,0.50,31.90,0.50,31.90,0.50,31.80,0.50,31.80,30.00,17.60,63.00,0.00,0
2025-07-02 07:13:55,0.50,32.20,0.50,32.20,0.50,31.60,0.50,31.60,30.00,17.60,63.00,0.00,0
2025-07-02 07:14:25,0.50,32.40,0.50,32.40,0.50,31.70,0.50,31.70,30.00,17.60,63.00,1.00,0
2025-07-02 07:14:55,0.50,32.30,0.50,32.30,0.50,32.20,0.50,32.20,30.00,17.60,63.00,0.00,0
2025-07-02 07:15:25,0.50,32.00,0.50,32.00,0.50,31.40,0.50,31.40,30.00,17.60,63.00,1.00,0
2025-07-02 07:15:55,0.50,32.30,0.50,32.30,0.50,31.80,0.50,31.80,30.00,17.60,63.00,1.00,0
2025-07-02 07:16:25,0.50,32.50,0.50,32.50,0.50,32.10,0.50,32.10,30.00,17.70,63.00,1.00,0
2025-07-02 07:16:55,0.50,31.60,0.50,31.60,0.50,32.10,0.50,32.10,30.00,17.70,63.00,0.00,0
2025-07-02 07:17:25,0.50,32.60,0.50,32.60,0.50,32.20,0.50,32.20,30.00,17.70,63.00,1.00,0
2025-07-02 07:17:55,0.50,32.30,0.50,32.30,0.50,32.10,0.50,32.10,32.00,17.70,63.00,1.00,0
2025-07-02 07:18:25,0.50,32.30,0.50,32.30,0.50,32.20,0.50,32.20,35.00,17.70,63.00,0.00,0
2025-07-02 07:18:55,0.50,32.30,0.50,32.30,0.50,32.50,0.50,32.50,35.00,17.70,63.00,1.00,0
2025-07-02 07:19:25,0.50,31.70,0.50,31.70,0.50,32.00,0.50,32.00,33.00,17.70,63.00,0.00,0
2025-07-02 07:19:55,0.50,32.50,0.50,32.50,0.50,32.20,0.50,32.20,33.00,17.80,63.00,0.00,0
2025-07-02 07:20:25,0.50,31.70,0.50,31.70,0.50,32.60,0.50,32.60,33.00,17.80,63.00,1.00,0
2025-07-02 07:20:55,0.50,32.30,0.50,32.30,0.50,31.50,0.50,31.50,33.00,17.80,63.00,1.00,0
2025-07-02 07:21:25,0.50,31.90,0.50,31.90,0.50,32.10,0.50,32.10,35.00,17.80,63.00,0.00,0
2025-07-02 07:21:55,0.50,32.00,0.50,32.00,0.50,32.20,0.50,32.20,35.00,17.80,63.00,0.00,0
2025-07-02 07:22:25,0.50,32.60,0.50,32.60,0.50,32.30,0.50,32.30,35.00,17.80,63.00,1.00,0
2025-07-02 07:22:55,0.50,32.20,0.50,32.20,0.50,31.80,0.50,31.80,32.00,17.80,67.00,1.00,0
2025-07-02 07:23:25,0.50,32.00,0.50,32.00,0.50,32.40,0.50,32.40,32.00,17.90,67.00,1.00,0
2025-07-02 07:23:55,0.50,32.50,0.50,32.50,0.50,32.00,0.50,32.00,32.00,17.90,67.00,1.00,0
2025-07-02 07:24:25,0.50,32.50,0.50,32.50,0.50,32.40,0.50,32.40,32.00,17.90,68.00,0.00,0
2025-07-02 07:24:55,0.50,32.10,0.50,32.10,0.50,31.50,0.50,31.50,32.00,17.90,70.00,1.00,0
2025-07-02 07:25:25,0.50,32.40,0.50,32.40,0.50,31.70,0.50,31.70,33.00,17.90,70.00,0.00,0
2025-07-02 07:25:55,0.50,32.10,0.50,32.10,0.50,31.20,0.50,31.20,33.00,17.90,70.00,0.00,0
2025-07-02 07:26:25,0.50,31.70,0.50,31.70,0.50,32.40,0.50,32.40,33.00,17.90,70.00,0.00,0
2025-07-02 07:26:55,0.50,32.30,0.50,32.30,0.50,32.50,0.50,32.50,33.00,18.00,70.00,0.00,0
2025-07-02 07:27:25,0.50,32.20,0.50,32.20,0.50,32.60,0.50,32.60,39.00,18.10,70.00,0.00,0
2025-07-02 07:27:55,0.50,32.40,0.50,32.40,0.50,32.10,0.50,32.10,42.00,18.10,70.00,1.00,0
2025-07-02 07:28:25,0.50,32.00,0.50,32.00,0.50,32.10,0.50,32.10,42.00,18.10,70.00,1.00,0
2025-07-02 07:28:55,0.50,32.30,0.50,32.30,0.50,32.30,0.50,32.30,44.00,18.10,70.00,1.00,0
2025-07-02 07:29:25,0.50,32.40,0.50,32.40,0.50,31.60,0.50,31.60,44.00,18.10,70.00,1.00,0
2025-07-02 07:29:55,0.50,33.50,0.60,33.50,0.50,31.70,0.50,31.70,47.00,18.20,70.00,0.00,0
2025-07-02 07:30:25,0.50,33.70,0.60,33.70,0.50,32.40,0.50,32.40,49.00,18.20,70.00,1.00,0
2025-07-02 07:30:55,0.50,34.00,0.60,34.00,0.50,31.80,0.50,31.80,49.00,18.20,70.00,0.00,0
2025-07-02 07:31:25,0.50,34.00,0.60,34.00,0.50,32.80,0.50,32.80,44.00,18.20,70.00,0.00,0
2025-07-02 07:31:55,0.50,34.10,0.60,34.10,0.50,32.20,0.50,32.20,44.00,18.20,70.00,1.00,0
2025-07-02 07:32:25,0.50,34.10,0.60,34.10,0.50,32.70,0.50,32.70,44.00,18.20,70.00,1.00,0
2025-07-02 07:32:55,0.50,33.90,0.60,33.90,0.50,32.20,0.50,32.20,46.00,18.30,70.00,1.00,0
2025-07-02 07:33:25,0.50,33.80,0.70,33.80,0.50,33.40,0.50,33.40,46.00,18.30,70.00,0.00,0
2025-07-02 07:33:55,0.50,33.70,0.70,33.70,0.50,32.70,0.50,32.70,86.00,18.30,70.00,0.00,0
2025-07-02 07:34:25,0.50,33.70,0.70,33.70,0.50,33.00,0.50,33.00,86.00,18.30,70.00,1.00,0
2025-07-02 07:34:55,0.50,33.70,0.70,33.70,0.50,33.20,0.50,33.20,171.00,18.30,70.00,0.00,0
2025-07-02 07:35:25,0.50,33.90,0.70,33.90,0.50,33.30,0.50,33.30,171.00,18.30,70.00,0.00,0
2025-07-02 07:35:55,0.50,33.90,0.80,33.90,0.50,32.30,0.60,32.30,244.00,18.30,70.00,0.00,0
2025-07-02 07:36:25,0.50,34.00,0.90,34.00,0.50,32.80,0.60,32.80,248.00,18.30,70.00,0.00,0
2025-07-02 07:36:55,0.60,34.00,0.90,34.00,0.50,32.80,0.60,32.80,248.00,18.40,70.00,0.00,0
2025-07-02 07:37:25,0.60,34.40,0.90,34.40,0.50,33.20,0.60,33.20,250.00,18.40,70.00,0.00,0
2025-07-02 07:37:55,0.60,34.50,0.90,34.50,0.50,33.10,0.60,33.10,250.00,18.40,70.00,0.00,0
2025-07-02 07:38:25,0.60,34.50,1.00,34.50,0.50,33.00,0.60,33.00,251.00,18.40,70.00,0.00,0
2025-07-02 07:38:55,0.60,34.70,1.00,34.70,0.50,33.10,0.60,33.10,253.00,18.40,70.00,0.00,0
2025-07-02 07:39:25,0.60,35.00,1.00,35.00,0.50,33.10,0.60,33.10,253.00,18.50,70.00,0.00,0
2025-07-02 07:39:55,0.60,35.20,0.90,35.20,0.50,33.10,0.60,33.10,255.00,18.50,70.00,1.00,0
2025-07-02 07:40:25,0.60,35.30,0.90,35.30,0.50,33.20,0.60,33.20,255.00,18.60,70.00,1.00,0
2025-07-02 07:40:55,0.60,35.30,0.80,35.30,0.50,33.30,0.60,33.30,257.00,18.60,70.00,1.00,0
2025-07-02 07:41:25,0.60,35.30,0.80,35.30,0.50,33.30,0.60,33.30,257.00,18.70,70.00,1.00,0
2025-07-02 07:41:55,0.60,35.30,0.80,35.30,0.50,33.40,0.60,33.40,258.00,18.70,70.00,0.00,0
2025-07-02 07:42:25,0.60,35.20,0.80,35.20,0.50,33.40,0.60,33.40,260.00,18.70,70.00,0.00,0
2025-07-02 07:42:55,0.60,35.10,0.80,35.10,0.50,33.40,0.60,33.40,260.00,18.80,70.00,0.00,0
2025-07-02 07:43:25,0.60,34.90,0.90,34.90,0.50,33.40,0.60,33.40,262.00,18.90,70.00,1.00,0
2025-07-02 07:43:55,0.60,34.80,1.00,34.80,0.50,33.40,0.60,33.40,262.00,18.90,70.00,0.00,0
2025-07-02 07:44:25,0.60,34.30,1.10,34.30,0.50,33.50,0.60,33.50,218.00,18.90,70.00,1.00,0
2025-07-02 07:44:55,0.60,34.30,1.10,34.30,0.50,33.50,0.70,33.50,202.00,19.00,70.00,0.00,0
2025-07-02 07:45:25,0.60,34.20,1.20,34.20,0.60,33.50,0.70,33.50,202.00,19.00,70.00,0.00,0
2025-07-02 07:45:55,0.60,34.10,1.30,34.10,0.60,33.60,0.70,33.60,244.00,19.10,70.00,0.00,0
2025-07-02 07:46:25,0.60,34.30,1.30,34.30,0.60,33.60,0.60,33.60,244.00,19.10,70.00,0.00,0
2025-07-02 07:46:55,0.60,34.20,1.40,34.20,0.60,33.60,0.60,33.60,271.00,19.20,70.00,0.00,0
2025-07-02 07:47:25,0.60,34.20,1.40,34.20,0.60,33.60,0.60,33.60,271.00,19.20,70.00,0.00,0
2025-07-02 07:47:55,0.60,34.30,1.40,34.30,0.60,33.60,0.60,33.60,269.00,19.30,70.00,0.00,0
2025-07-02 07:48:25,0.60,34.40,1.40,34.40,0.60,33.50,0.60,33.50,269.00,19.30,70.00,0.00,0
2025-07-02 07:48:55,0.60,34.30,1.20,34.30,0.60,33.60,0.60,33.60,269.00,19.30,70.00,0.00,0
2025-07-02 07:49:25,0.60,34.20,1.20,34.20,0.60,33.50,0.60,33.50,146.00,19.40,70.00,0.00,0
2025-07-02 07:49:55,0.60,34.00,1.00,34.00,0.60,33.60,0.60,33.60,146.00,19.40,70.00,0.00,0
2025-07-02 07:50:25,0.60,33.80,0.90,33.80,0.60,33.60,0.60,33.60,171.00,19.50,70.00,0.00,0
2025-07-02 07:50:55,0.60,33.70,0.80,33.70,0.60,33.70,0.60,33.70,195.00,19.60,70.00,0.00,0
2025-07-02 07:51:25,0.60,33.60,0.70,33.60,0.60,33.70,0.60,33.70,195.00,19.60,70.00,0.00,0
2025-07-02 07:51:55,0.60,33.70,0.70,33.70,0.60,33.60,0.60,33.60,172.00,19.60,70.00,0.00,0
2025-07-02 07:52:25,0.60,33.70,0.70,33.70,0.60,33.40,0.60,33.40,172.00,19.70,70.00,0.00,0
2025-07-02 07:52:55,0.60,33.70,0.80,33.70,0.60,33.30,0.60,33.30,216.00,19.70,70.00,0.00,0
2025-07-02 07:53:25,0.60,33.90,0.90,33.90,0.60,33.10,0.60,33.10,281.00,19.70,70.00,0.00,0
2025-07-02 07:53:55,0.60,34.00,0.90,34.00,0.60,32.90,0.60,32.90,281.00,19.80,70.00,0.00,0
2025-07-02 07:54:25,0.60,34.10,1.00,34.10,0.60,32.70,0.60,32.70,288.00,19.80,70.00,0.00,0
2025-07-02 07:54:55,0.60,34.10,1.10,34.10,0.60,32.80,0.60,32.80,288.00,19.80,70.00,0.00,0
2025-07-02 07:55:25,0.60,34.20,1.20,34.20,0.60,33.00,0.60,33.00,290.00,19.90,70.00,0.00,0
2025-07-02 07:55:55,0.60,34.40,1.20,34.40,0.60,33.40,0.60,33.40,290.00,19.90,70.00,0.00,0
2025-07-02 07:56:25,0.60,34.60,1.20,34.60,0.60,33.60,0.60,33.60,292.00,19.90,70.00,0.00,0
2025-07-02 07:56:55,0.60,34.80,1.10,34.80,0.60,33.80,0.60,33.80,294.00,20.00,70.00,0.00,0
2025-07-02 07:57:25,0.60,35.10,1.00,35.10,0.60,34.10,0.60,34.10,294.00,20.10,70.00,0.00,0
2025-07-02 07:57:55,0.70,35.20,1.00,35.20,0.70,34.30,0.60,34.30,237.00,20.10,70.00,0.00,0
2025-07-02 07:58:25,0.70,35.20,1.00,35.20,0.70,34.60,0.60,34.60,237.00,20.10,70.00,0.00,0
2025-07-02 07:58:55,0.70,35.20,1.10,35.20,0.80,34.50,0.60,34.50,299.00,20.10,70.00,0.00,0
2025-07-02 07:59:25,0.70,35.30,1.10,35.30,0.90,34.50,0.60,34.50,301.00,20.10,70.00,0.00,0
2025-07-02 07:59:55,0.70,35.40,1.10,35.40,1.00,34.70,0.60,34.70,301.00,20.20,70.00,0.00,0
2025-07-02 08:00:25,0.70,35.40,1.10,35.40,1.10,34.70,0.60,34.70,301.00,20.20,70.00,0.00,0
2025-07-02 08:00:55,0.70,35.40,1.20,35.40,1.30,34.80,0.60,34.80,301.00,20.20,70.00,0.00,0
2025-07-02 08:01:25,0.70,35.40,1.30,35.40,1.50,34.80,0.60,34.80,304.00,20.30,70.00,0.00,0
2025-07-02 08:01:55,0.70,35.10,1.50,35.10,1.60,34.70,0.60,34.70,304.00,20.30,70.00,0.00,0
2025-07-02 08:02:25,0.70,34.80,1.60,34.80,1.60,34.60,0.60,34.60,304.00,20.30,70.00,0.00,0
2025-07-02 08:02:55,0.70,35.40,1.60,35.40,1.60,34.60,0.60,34.60,308.00,20.30,70.00,0.00,0
2025-07-02 08:03:25,0.80,35.40,1.60,35.40,1.60,34.70,0.60,34.70,308.00,20.40,70.00,0.00,0
2025-07-02 08:03:55,0.80,35.30,1.60,35.30,1.60,34.80,0.60,34.80,309.00,20.40,70.00,0.00,0
2025-07-02 08:04:25,0.80,35.30,1.70,35.30,1.50,35.10,0.70,35.10,309.00,20.50,70.00,0.00,0
2025-07-02 08:04:55,0.90,35.20,1.90,35.20,1.40,35.10,0.70,35.10,311.00,20.60,70.00,0.00,0
2025-07-02 08:05:25,1.10,35.10,2.00,35.10,1.40,35.20,0.70,35.20,315.00,20.60,70.00,0.00,0
2025-07-02 08:05:55,1.20,34.90,2.20,34.90,1.20,35.40,0.70,35.40,315.00,20.70,70.00,0.00,0
2025-07-02 08:06:25,1.30,34.80,2.20,34.80,1.20,35.50,0.70,35.50,315.00,20.70,70.00,0.00,0
2025-07-02 08:06:55,1.40,34.80,2.30,34.80,1.20,35.60,0.70,35.60,315.00,20.80,70.00,0.00,0
2025-07-02 08:07:25,1.50,34.70,2.40,34.70,1.20,35.70,0.70,35.70,318.00,20.80,70.00,1.00,0
2025-07-02 08:07:55,1.70,34.40,2.50,34.40,1.20,35.80,0.70,35.80,318.00,20.90,70.00,0.00,0
2025-07-02 08:08:25,1.90,34.40,2.50,34.40,1.20,36.10,0.70,36.10,320.00,20.90,70.00,0.00,0
2025-07-02 08:08:55,2.20,34.40,2.50,34.40,1.00,36.20,0.70,36.20,322.00,21.00,70.00,0.00,0
2025-07-02 08:09:25,2.40,34.20,2.50,34.20,0.90,36.30,0.80,36.30,322.00,21.10,70.00,0.00,0
2025-07-02 08:09:55,2.40,34.40,2.50,34.40,1.00,36.20,0.80,36.20,323.00,21.10,70.00,0.00,0
2025-07-02 08:10:25,2.50,34.30,2.60,34.30,1.10,36.20,0.90,36.20,323.00,21.10,70.00,0.00,0
2025-07-02 08:10:55,2.60,34.10,2.60,34.10,1.20,36.20,0.90,36.20,325.00,21.20,70.00,0.00,0
2025-07-02 08:11:25,2.70,33.90,2.70,33.90,1.50,36.60,1.00,36.60,327.00,21.20,70.00,0.00,0
2025-07-02 08:11:55,2.80,33.90,2.70,33.90,1.80,36.60,1.10,36.60,327.00,21.20,70.00,0.00,0
2025-07-02 08:12:25,2.80,33.70,2.70,33.70,2.10,36.10,1.10,36.10,329.00,21.30,70.00,0.00,0
2025-07-02 08:12:55,2.80,33.60,2.80,33.60,2.40,35.30,1.20,35.30,329.00,21.30,70.00,0.00,0
2025-07-02 08:13:25,2.80,33.60,2.80,33.60,2.50,35.10,1.40,35.10,330.00,21.40,70.00,0.00,0
2025-07-02 08:13:55,2.90,33.60,2.80,33.60,2.70,34.90,1.60,34.90,332.00,21.40,70.00,0.00,0
2025-07-02 08:14:25,2.90,33.60,2.80,33.60,2.50,35.20,1.90,35.20,332.00,21.40,70.00,0.00,0
2025-07-02 08:14:55,2.90,33.60,2.90,33.60,2.40,34.90,2.10,34.90,334.00,21.60,70.00,0.00,0
2025-07-02 08:15:25,3.00,33.60,2.90,33.60,2.30,35.00,2.30,35.00,334.00,21.60,70.00,1.00,0
2025-07-02 08:15:55,3.00,33.60,2.90,33.60,2.30,35.00,2.30,35.00,336.00,21.60,70.00,1.00,0
2025-07-02 08:16:25,3.00,33.60,2.90,33.60,2.50,35.00,2.40,35.00,336.00,21.70,70.00,0.00,0
2025-07-02 08:16:55,3.00,33.70,2.90,33.70,2.60,34.90,2.50,34.90,338.00,21.70,63.00,0.00,0
2025-07-02 08:17:25,3.00,33.80,3.00,33.80,2.70,34.90,2.60,34.90,339.00,21.80,35.00,1.00,0
2025-07-02 08:17:55,3.00,33.70,3.00,33.70,2.70,34.70,2.80,34.70,339.00,21.90,35.00,0.00,0
2025-07-02 08:18:25,3.10,33.60,3.00,33.60,2.80,34.30,2.90,34.30,341.00,21.90,35.00,0.00,0
2025-07-02 08:18:55,3.10,33.60,3.00,33.60,2.80,34.40,3.00,34.40,341.00,21.90,35.00,0.00,0
2025-07-02 08:19:25,3.10,33.50,3.10,33.50,2.90,33.90,3.10,33.90,345.00,22.00,35.00,0.00,0
2025-07-02 08:19:55,3.20,33.40,3.10,33.40,3.00,34.00,3.10,34.00,345.00,22.10,35.00,0.00,0
2025-07-02 08:20:25,3.20,33.40,3.10,33.40,3.00,33.70,3.20,33.70,345.00,22.10,35.00,0.00,0
2025-07-02 08:20:55,3.20,33.40,3.20,33.40,3.00,34.00,3.10,34.00,348.00,22.20,35.00,0.00,0
2025-07-02 08:21:25,3.20,33.40,3.20,33.40,3.00,34.20,3.10,34.20,348.00,22.20,35.00,0.00,0
2025-07-02 08:21:55,3.30,33.40,3.20,33.40,3.10,34.00,3.20,34.00,350.00,22.30,35.00,0.00,0
2025-07-02 08:22:25,3.30,33.40,3.20,33.40,3.10,34.00,3.20,34.00,350.00,22.30,35.00,0.00,0
2025-07-02 08:22:55,3.30,33.40,3.20,33.40,3.20,33.90,3.20,33.90,352.00,22.40,35.00,0.00,0
2025-07-02 08:23:25,3.30,33.30,3.30,33.30,3.30,33.80,3.30,33.80,353.00,22.50,35.00,0.00,0
2025-07-02 08:23:55,3.30,33.30,3.30,33.30,3.30,33.60,3.30,33.60,353.00,22.50,35.00,0.00,0
2025-07-02 08:24:25,3.40,33.30,3.30,33.30,3.40,33.50,3.30,33.50,355.00,22.60,35.00,0.00,0
2025-07-02 08:24:55,3.40,33.30,3.30,33.30,3.40,33.50,3.40,33.50,355.00,22.70,35.00,0.00,0
2025-07-02 08:25:25,3.40,33.30,3.30,33.30,3.50,33.40,3.40,33.40,355.00,22.70,35.00,0.00,0
2025-07-02 08:25:55,3.40,33.30,3.40,33.30,3.50,33.40,3.40,33.40,357.00,22.80,35.00,0.00,0
2025-07-02 08:26:25,3.50,33.30,3.40,33.30,3.50,33.40,3.40,33.40,357.00,22.80,35.00,0.00,0
2025-07-02 08:26:55,3.50,33.30,3.40,33.30,3.50,33.40,3.50,33.40,359.00,22.90,35.00,1.00,0
2025-07-02 08:27:25,3.50,33.30,3.40,33.30,3.60,33.40,3.50,33.40,359.00,22.90,35.00,0.00,0
2025-07-02 08:27:55,3.50,33.20,3.50,33.20,3.60,33.30,3.50,33.30,360.00,22.90,35.00,0.00,0
2025-07-02 08:28:25,3.50,33.20,3.50,33.20,3.60,33.30,3.50,33.30,360.00,23.10,35.00,0.00,0
2025-07-02 08:28:55,3.60,33.20,3.50,33.20,3.60,33.30,3.60,33.30,364.00,23.10,35.00,0.00,0
2025-07-02 08:29:25,3.60,33.20,3.50,33.20,3.70,33.30,3.60,33.30,366.00,23.20,35.00,0.00,0
2025-07-02 08:29:55,3.60,33.20,3.60,33.20,3.70,33.30,3.60,33.30,366.00,23.20,35.00,0.00,0
2025-07-02 08:30:25,3.70,33.20,3.60,33.20,3.70,33.30,3.60,33.30,299.00,23.30,35.00,0.00,0
2025-07-02 08:30:55,3.70,33.20,3.60,33.20,3.70,33.30,3.70,33.30,299.00,23.30,35.00,0.00,0
2025-07-02 08:31:25,3.70,33.20,3.60,33.20,3.80,33.30,3.70,33.30,369.00,23.30,35.00,0.00,0
2025-07-02 08:31:55,3.70,33.20,3.70,33.20,3.80,33.30,3.70,33.30,367.00,23.40,35.00,0.00,0
2025-07-02 08:32:25,3.70,33.20,3.70,33.20,3.80,33.20,3.70,33.20,367.00,23.40,350.00,1.00,0
2025-07-02 08:32:55,3.80,33.20,3.70,33.20,3.80,33.20,3.80,33.20,371.00,23.50,350.00,0.00,0
2025-07-02 08:33:25,3.80,33.10,3.70,33.10,3.80,33.20,3.80,33.20,371.00,23.50,350.00,0.00,0
2025-07-02 08:33:55,3.80,33.10,3.80,33.10,3.90,33.20,3.80,33.20,374.00,23.60,350.00,0.00,0
2025-07-02 08:34:25,3.80,33.10,3.80,33.10,3.90,33.20,3.80,33.20,376.00,23.60,350.00,0.00,0
2025-07-02 08:34:55,3.90,33.10,3.80,33.10,3.90,33.20,3.80,33.20,376.00,23.70,350.00,0.00,0
2025-07-02 08:35:25,3.90,33.10,3.80,33.10,3.90,33.20,3.90,33.20,378.00,23.70,350.00,0.00,0
2025-07-02 08:35:55,3.90,33.10,3.80,33.10,4.00,33.20,3.90,33.20,378.00,23.70,350.00,0.00,0
2025-07-02 08:36:25,3.90,33.10,3.90,33.10,4.00,33.10,3.90,33.10,380.00,23.80,350.00,0.00,0
2025-07-02 08:36:55,4.00,33.10,3.90,33.10,4.00,33.10,3.90,33.10,380.00,23.80,350.00,0.00,0
2025-07-02 08:37:25,4.00,33.00,3.90,33.00,4.00,33.10,4.00,33.10,381.00,23.90,350.00,0.00,0
2025-07-02 08:37:55,4.00,33.00,3.90,33.00,4.10,33.10,4.00,33.10,383.00,23.90,350.00,0.00,0
2025-07-02 08:38:25,4.00,33.00,4.00,33.00,4.10,33.10,4.00,33.10,383.00,23.90,350.00,0.00,0
2025-07-02 08:38:55,4.00,33.00,4.00,33.00,4.10,33.10,4.00,33.10,385.00,24.10,350.00,0.00,0
2025-07-02 08:39:25,4.10,33.00,4.00,33.00,4.10,33.10,4.10,33.10,385.00,24.10,350.00,0.00,0
2025-07-02 08:39:55,4.10,33.00,4.00,33.00,4.20,33.00,4.10,33.00,387.00,24.10,350.00,0.00,0
2025-07-02 08:40:25,4.10,33.00,4.00,33.00,4.20,33.00,4.10,33.00,388.00,24.20,350.00,0.00,0
2025-07-02 08:40:55,4.10,33.00,4.10,33.00,4.20,33.00,4.10,33.00,388.00,24.30,350.00,0.00,0
2025-07-02 08:41:25,4.20,32.90,4.10,32.90,4.20,33.00,4.10,33.00,390.00,24.30,350.00,0.00,0
2025-07-02 08:41:55,4.20,32.90,4.10,32.90,4.20,33.00,4.20,33.00,390.00,24.40,5.00,1.00,0
2025-07-02 08:42:25,4.20,32.90,4.10,32.90,4.30,33.00,4.20,33.00,392.00,24.40,5.00,0.00,0
2025-07-02 08:42:55,4.20,32.90,4.20,32.90,4.30,33.00,4.20,33.00,392.00,24.40,5.00,1.00,0
2025-07-02 08:43:25,4.20,32.90,4.20,32.90,4.30,33.00,4.20,33.00,396.00,24.50,5.00,0.00,0
2025-07-02 08:43:55,4.30,32.90,4.20,32.90,4.30,33.00,4.20,33.00,396.00,24.60,5.00,0.00,0
2025-07-02 08:44:25,4.30,32.90,4.20,32.90,4.30,33.00,4.30,33.00,396.00,24.60,5.00,0.00,0
2025-07-02 08:44:55,4.30,32.90,4.20,32.90,4.40,33.00,4.30,33.00,399.00,24.70,5.00,0.00,0
2025-07-02 08:45:25,4.30,32.90,4.30,32.90,4.40,32.90,4.30,32.90,399.00,24.70,5.00,0.00,0
2025-07-02 08:45:55,4.30,32.90,4.30,32.90,4.40,32.90,4.30,32.90,401.00,24.80,5.00,0.00,0
2025-07-02 08:46:25,4.40,32.80,4.30,32.80,4.40,32.90,4.40,32.90,401.00,24.80,5.00,0.00,0
2025-07-02 08:46:55,4.40,32.80,4.30,32.80,4.50,32.90,4.40,32.90,401.00,24.80,5.00,0.00,0
2025-07-02 08:47:25,4.40,32.80,4.40,32.80,4.50,32.90,4.40,32.90,403.00,24.90,5.00,0.00,0
2025-07-02 08:47:55,4.40,32.80,4.40,32.80,4.50,32.90,4.40,32.90,403.00,24.90,5.00,0.00,0
2025-07-02 08:48:25,4.50,32.80,4.40,32.80,4.50,32.90,4.50,32.90,404.00,25.00,5.00,0.00,0
2025-07-02 08:48:55,4.50,32.80,4.40,32.80,4.60,32.80,4.50,32.80,404.00,25.10,5.00,0.00,0
2025-07-02 08:49:25,4.50,32.80,4.40,32.80,4.60,32.80,4.50,32.80,406.00,25.10,5.00,0.00,0
2025-07-02 08:49:55,4.50,32.80,4.50,32.80,4.60,32.80,4.50,32.80,410.00,25.20,5.00,0.00,0
2025-07-02 08:50:25,4.60,32.80,4.50,32.80,4.60,32.80,4.60,32.80,410.00,25.20,5.00,0.00,0
2025-07-02 08:50:55,4.60,32.70,4.50,32.70,4.70,32.80,4.60,32.80,411.00,25.30,5.00,0.00,0
2025-07-02 08:51:25,4.60,32.70,4.50,32.70,4.70,32.80,4.60,32.80,411.00,25.40,5.00,0.00,0
2025-07-02 08:51:55,4.60,32.70,4.60,32.70,4.70,32.70,4.60,32.70,411.00,25.40,5.00,0.00,0
2025-07-02 08:52:25,4.60,32.70,4.60,32.70,4.70,32.70,4.60,32.70,413.00,25.40,5.00,0.00,0
2025-07-02 08:52:55,4.70,32.70,4.60,32.70,4.70,32.70,4.70,32.70,413.00,25.50,5.00,0.00,0
2025-07-02 08:53:25,4.70,32.70,4.60,32.70,4.80,32.70,4.70,32.70,417.00,25.60,5.00,0.00,0
2025-07-02 08:53:55,4.70,32.70,4.60,32.70,4.80,32.70,4.70,32.70,417.00,25.60,5.00,0.00,0
2025-07-02 08:54:25,4.70,32.70,4.70,32.70,4.80,32.70,4.70,32.70,417.00,25.70,5.00,0.00,0
2025-07-02 08:54:55,4.80,32.60,4.70,32.60,4.80,32.70,4.80,32.70,420.00,25.70,5.00,0.00,0
2025-07-02 08:55:25,4.80,32.70,4.70,32.70,4.80,32.70,4.80,32.70,420.00,25.80,5.00,1.00,0
2025-07-02 08:55:55,4.80,32.70,4.70,32.70,4.90,32.70,4.80,32.70,422.00,25.80,5.00,1.00,0
2025-07-02 08:56:25,4.80,32.60,4.80,32.60,4.90,32.70,4.80,32.70,422.00,25.90,5.00,0.00,0
2025-07-02 08:56:55,4.80,32.70,4.80,32.70,4.90,32.70,4.80,32.70,424.00,25.90,5.00,0.00,0
2025-07-02 08:57:25,4.90,32.60,4.80,32.60,4.90,32.70,4.90,32.70,424.00,25.90,5.00,0.00,0
2025-07-02 08:57:55,4.90,32.60,4.80,32.60,5.00,32.60,4.90,32.60,425.00,25.90,5.00,0.00,0
2025-07-02 08:58:25,4.90,32.60,4.80,32.60,5.00,32.60,4.90,32.60,427.00,26.00,5.00,0.00,0
2025-07-02 08:58:55,4.90,32.60,4.90,32.60,5.00,32.70,4.90,32.70,427.00,26.10,5.00,0.00,0
2025-07-02 08:59:25,4.90,32.60,4.90,32.60,5.00,32.60,5.00,32.60,429.00,26.10,5.00,0.00,0
2025-07-02 08:59:55,5.00,32.60,4.90,32.60,5.10,32.60,5.00,32.60,429.00,26.10,5.00,0.00,0
2025-07-02 09:00:25,5.00,32.60,4.90,32.60,5.10,32.60,5.00,32.60,431.00,26.10,5.00,0.00,0
2025-07-02 09:00:55,5.00,32.60,5.00,32.60,5.10,32.60,5.00,32.60,432.00,26.10,5.00,0.00,0
2025-07-02 09:01:25,5.00,32.60,5.00,32.60,5.10,32.60,5.10,32.60,432.00,26.20,5.00,0.00,0
2025-07-02 09:01:55,5.10,32.50,5.00,32.50,5.10,32.60,5.10,32.60,434.00,26.20,5.00,0.00,0
2025-07-02 09:02:25,5.10,32.60,5.00,32.60,5.20,32.60,5.10,32.60,434.00,26.20,5.00,0.00,0
2025-07-02 09:02:55,5.10,32.50,5.00,32.50,5.20,32.60,5.10,32.60,436.00,26.20,5.00,0.00,0
2025-07-02 09:03:25,5.10,32.50,5.10,32.50,5.20,32.50,5.10,32.50,436.00,26.30,5.00,0.00,0
2025-07-02 09:03:55,5.20,32.50,5.10,32.50,5.20,32.50,5.20,32.50,438.00,26.30,5.00,1.00,0
2025-07-02 09:04:25,5.20,32.50,5.10,32.50,5.20,32.50,5.20,32.50,439.00,26.40,5.00,0.00,0
2025-07-02 09:04:55,5.20,32.50,5.10,32.50,5.30,32.50,5.20,32.50,439.00,26.40,5.00,1.00,0
2025-07-02 09:05:25,5.20,32.50,5.20,32.50,5.30,32.50,5.20,32.50,441.00,26.40,104.00,1.00,0
2025-07-02 09:05:55,5.20,32.50,5.20,32.50,5.30,32.50,5.20,32.50,441.00,26.50,109.00,2.00,0
2025-07-02 09:06:25,5.30,32.50,5.20,32.50,5.30,32.50,5.30,32.50,445.00,26.60,98.00,0.00,0
2025-07-02 09:06:55,5.30,32.50,5.20,32.50,5.40,32.50,5.30,32.50,445.00,26.60,40.00,1.00,0
2025-07-02 09:07:25,5.30,32.50,5.20,32.50,5.40,32.50,5.30,32.50,445.00,26.50,26.00,1.00,0
2025-07-02 09:07:55,5.30,32.50,5.30,32.50,5.40,32.50,5.30,32.50,446.00,26.60,69.00,1.00,0
2025-07-02 09:08:25,5.30,32.50,5.30,32.50,5.40,32.50,5.40,32.50,446.00,26.60,69.00,1.00,0
2025-07-02 09:08:55,5.40,32.50,5.30,32.50,5.40,32.50,5.40,32.50,450.00,26.60,69.00,0.00,0
2025-07-02 09:09:25,5.40,32.50,5.30,32.50,5.50,32.40,5.40,32.40,450.00,26.60,259.00,2.00,0
2025-07-02 09:09:55,5.40,32.50,5.40,32.50,5.50,32.50,5.40,32.50,450.00,26.60,103.00,3.00,0
2025-07-02 09:10:25,5.40,32.50,5.40,32.50,5.50,32.50,5.40,32.50,454.00,26.60,129.00,1.00,0
2025-07-02 09:10:55,5.50,32.50,5.40,32.50,5.50,32.50,5.50,32.50,454.00,26.70,133.00,0.00,0
2025-07-02 09:11:25,5.50,32.50,5.40,32.50,5.60,32.50,5.50,32.50,454.00,26.70,113.00,1.00,0
2025-07-02 09:11:55,5.50,32.50,5.50,32.50,5.60,32.50,5.50,32.50,454.00,26.60,104.00,2.00,0
2025-07-02 09:12:25,5.50,32.50,5.50,32.50,5.60,32.50,5.50,32.50,457.00,26.60,98.00,1.00,0
2025-07-02 09:12:55,5.60,32.50,5.50,32.50,5.60,32.50,5.60,32.50,459.00,26.70,101.00,1.00,0
2025-07-02 09:13:25,5.60,32.50,5.50,32.50,5.70,32.50,5.60,32.50,459.00,26.70,103.00,1.00,0
2025-07-02 09:13:55,5.60,32.40,5.50,32.40,5.70,32.50,5.60,32.50,461.00,26.70,108.00,2.00,0
2025-07-02 09:14:25,5.60,32.50,5.60,32.50,5.70,32.40,5.60,32.40,461.00,26.70,113.00,0.00,0
2025-07-02 09:14:55,5.60,32.50,5.60,32.50,5.70,32.40,5.70,32.40,461.00,26.70,99.00,1.00,0
2025-07-02 09:15:25,5.70,32.50,5.60,32.50,5.70,32.50,5.70,32.50,464.00,26.70,79.00,1.00,0
2025-07-02 09:15:55,5.70,32.50,5.60,32.50,5.80,32.40,5.70,32.40,464.00,26.70,103.00,1.00,0
2025-07-02 09:16:25,5.70,32.40,5.60,32.40,5.80,32.40,5.70,32.40,466.00,26.70,117.00,1.00,0
2025-07-02 09:16:55,5.70,32.40,5.70,32.40,5.80,32.40,5.70,32.40,466.00,26.70,100.00,1.00,0
2025-07-02 09:17:25,5.70,32.40,5.70,32.40,5.80,32.40,5.70,32.40,466.00,26.80,100.00,0.00,0
2025-07-02 09:17:55,5.70,32.40,5.70,32.40,5.80,32.40,5.80,32.40,466.00,26.80,129.00,1.00,0
2025-07-02 09:18:25,5.80,32.40,5.70,32.40,5.90,32.40,5.80,32.40,468.00,26.80,116.00,1.00,0
2025-07-02 09:18:55,5.80,32.40,5.70,32.40,5.90,32.40,5.80,32.40,469.00,26.80,116.00,0.00,0
2025-07-02 09:19:25,5.80,32.40,5.80,32.40,5.90,32.40,5.80,32.40,469.00,26.80,116.00,0.00,0
2025-07-02 09:19:55,5.80,32.30,5.80,32.30,5.90,32.30,5.90,32.30,471.00,26.80,138.00,0.00,0
2025-07-02 09:20:25,5.80,32.30,5.80,32.30,5.90,32.30,5.90,32.30,471.00,26.90,138.00,0.00,0
2025-07-02 09:20:55,5.90,32.30,5.80,32.30,6.00,32.30,5.90,32.30,473.00,26.90,138.00,0.00,0
2025-07-02 09:21:25,5.90,32.30,5.80,32.30,6.00,32.30,5.90,32.30,473.00,26.90,226.00,1.00,0
2025-07-02 09:21:55,5.90,32.30,5.90,32.30,6.00,32.20,5.90,32.20,473.00,26.90,180.00,1.00,0
2025-07-02 09:22:25,5.90,32.30,5.90,32.30,6.00,32.30,6.00,32.30,476.00,27.00,268.00,1.00,0
2025-07-02 09:22:55,5.90,32.30,5.90,32.30,6.00,32.20,6.00,32.20,476.00,27.00,231.00,2.00,0
2025-07-02 09:23:25,6.00,32.30,5.90,32.30,6.10,32.20,6.00,32.20,476.00,27.10,211.00,0.00,0
2025-07-02 09:23:55,6.00,32.30,5.90,32.30,6.10,32.20,6.00,32.20,476.00,27.10,169.00,1.00,0
2025-07-02 09:24:25,6.00,32.30,6.00,32.30,6.10,32.20,6.10,32.20,478.00,27.10,176.00,1.00,0
2025-07-02 09:24:55,6.00,32.30,6.00,32.30,6.10,32.20,6.10,32.20,480.00,27.10,229.00,2.00,0
2025-07-02 09:25:25,6.10,32.20,6.00,32.20,6.10,32.20,6.10,32.20,480.00,27.10,208.00,2.00,0
2025-07-02 09:25:55,6.10,32.30,6.00,32.30,6.20,32.20,6.10,32.20,482.00,27.10,211.00,2.00,0
2025-07-02 09:26:25,6.10,32.30,6.10,32.30,6.20,32.20,6.10,32.20,482.00,27.10,238.00,1.00,0
2025-07-02 09:26:55,6.10,32.30,6.10,32.30,6.20,32.20,6.20,32.20,483.00,27.10,208.00,1.00,0
2025-07-02 09:27:25,6.10,32.30,6.10,32.30,6.20,32.20,6.20,32.20,485.00,27.10,112.00,1.00,0
2025-07-02 09:27:55,6.20,32.30,6.10,32.30,6.20,32.20,6.20,32.20,485.00,27.10,200.00,2.00,0
2025-07-02 09:28:25,6.20,32.30,6.10,32.30,6.30,32.20,6.20,32.20,487.00,27.10,227.00,3.00,0
2025-07-02 09:28:55,6.20,32.30,6.20,32.30,6.30,32.20,6.20,32.20,487.00,27.10,256.00,2.00,0
2025-07-02 09:29:25,6.20,32.30,6.20,32.30,6.30,32.10,6.20,32.10,487.00,27.10,197.00,0.00,0
2025-07-02 09:29:55,6.20,32.20,6.20,32.20,6.30,32.10,6.30,32.10,487.00,27.10,206.00,0.00,0
2025-07-02 09:30:25,6.30,32.30,6.20,32.30,6.40,32.10,6.30,32.10,489.00,27.10,54.00,1.00,0
2025-07-02 09:30:55,6.30,32.20,6.20,32.20,6.40,32.10,6.30,32.10,490.00,27.10,43.00,0.00,0
2025-07-02 09:31:25,6.30,32.20,6.30,32.20,6.40,32.10,6.30,32.10,490.00,27.10,95.00,1.00,0
2025-07-02 09:31:55,6.30,32.20,6.30,32.20,6.40,32.10,6.40,32.10,492.00,27.10,167.00,1.00,0
2025-07-02 09:32:25,6.40,32.20,6.30,32.20,6.40,32.10,6.40,32.10,492.00,27.20,178.00,1.00,0
2025-07-02 09:32:55,6.40,32.20,6.30,32.20,6.50,32.10,6.40,32.10,494.00,27.20,178.00,0.00,0
2025-07-02 09:33:25,6.40,32.10,6.40,32.10,6.50,32.00,6.40,32.00,497.00,27.20,132.00,0.00,0
2025-07-02 09:33:55,6.40,32.10,6.40,32.10,6.50,32.00,6.40,32.00,497.00,27.20,133.00,0.00,0
2025-07-02 09:34:25,6.40,32.10,6.40,32.10,6.50,32.00,6.50,32.00,497.00,27.20,123.00,1.00,0
2025-07-02 09:34:55,6.40,32.10,6.40,32.10,6.50,32.00,6.50,32.00,497.00,27.30,123.00,1.00,0
2025-07-02 09:35:25,6.50,32.10,6.40,32.10,6.60,32.00,6.50,32.00,499.00,27.30,122.00,0.00,0
2025-07-02 09:35:55,6.50,32.10,6.40,32.10,6.60,32.00,6.50,32.00,503.00,27.30,122.00,1.00,0
2025-07-02 09:36:25,6.50,32.10,6.50,32.10,6.60,32.00,6.60,32.00,503.00,27.40,122.00,0.00,0
2025-07-02 09:36:55,6.50,32.10,6.50,32.10,6.60,32.00,6.60,32.00,504.00,27.40,104.00,1.00,0
2025-07-02 09:37:25,6.60,32.00,6.50,32.00,6.70,32.00,6.60,32.00,504.00,27.40,107.00,1.00,0
2025-07-02 09:37:55,6.60,32.00,6.50,32.00,6.70,32.00,6.60,32.00,504.00,27.40,92.00,1.00,0
2025-07-02 09:38:25,6.60,32.00,6.60,32.00,6.70,32.00,6.60,32.00,504.00,27.40,101.00,0.00,0
2025-07-02 09:38:55,6.60,32.00,6.60,32.00,6.70,32.00,6.70,32.00,508.00,27.50,101.00,0.00,0
2025-07-02 09:39:25,6.70,32.00,6.60,32.00,6.80,32.00,6.70,32.00,510.00,27.60,125.00,0.00,0
2025-07-02 09:39:55,6.70,32.00,6.60,32.00,6.80,31.90,6.70,31.90,510.00,27.60,128.00,1.00,0
2025-07-02 09:40:25,6.70,32.00,6.70,32.00,6.80,31.90,6.70,31.90,513.00,27.60,132.00,1.00,0
2025-07-02 09:40:55,6.70,32.00,6.70,32.00,6.80,31.90,6.80,31.90,513.00,27.70,15.00,1.00,0
2025-07-02 09:41:25,6.70,32.00,6.70,32.00,6.80,31.90,6.80,31.90,513.00,27.70,15.00,0.00,0
2025-07-02 09:41:55,6.80,31.90,6.70,31.90,6.80,31.90,6.80,31.90,515.00,27.70,327.00,0.00,0
2025-07-02 09:42:25,6.80,32.00,6.70,32.00,6.90,31.90,6.80,31.90,515.00,27.70,217.00,1.00,0
2025-07-02 09:42:55,6.80,31.90,6.70,31.90,6.90,31.90,6.80,31.90,517.00,27.70,246.00,0.00,0
2025-07-02 09:43:25,6.80,31.90,6.80,31.90,6.90,31.80,6.80,31.80,517.00,27.80,244.00,1.00,0
2025-07-02 09:43:55,6.80,32.00,6.80,32.00,6.90,31.90,6.90,31.90,517.00,27.80,218.00,4.00,0
2025-07-02 09:44:25,6.80,32.00,6.80,32.00,6.90,31.90,6.90,31.90,517.00,27.80,243.00,2.00,0
2025-07-02 09:44:55,6.90,32.00,6.80,32.00,6.90,31.90,6.90,31.90,519.00,27.80,213.00,5.00,0
2025-07-02 09:45:25,6.90,32.10,6.80,32.10,7.00,31.90,6.90,31.90,520.00,27.80,213.00,3.00,0
2025-07-02 09:45:55,6.90,32.00,6.80,32.00,7.00,31.90,6.90,31.90,520.00,27.70,202.00,0.00,0
2025-07-02 09:46:25,6.90,32.00,6.90,32.00,7.00,31.90,6.90,31.90,522.00,27.70,121.00,1.00,0
2025-07-02 09:46:55,6.90,32.00,6.90,32.00,7.00,31.90,7.00,31.90,522.00,27.70,111.00,1.00,0
2025-07-02 09:47:25,7.00,32.00,6.90,32.00,7.10,31.90,7.00,31.90,522.00,27.70,124.00,0.00,0
2025-07-02 09:47:55,7.00,32.00,6.90,32.00,7.10,31.90,7.00,31.90,526.00,27.70,119.00,1.00,0
2025-07-02 09:48:25,7.00,31.90,6.90,31.90,7.10,31.80,7.00,31.80,526.00,27.70,119.00,0.00,0
2025-07-02 09:48:55,7.00,31.90,7.00,31.90,7.10,31.80,7.10,31.80,527.00,27.70,119.00,0.00,0
2025-07-02 09:49:25,7.00,31.90,7.00,31.90,7.10,31.80,7.10,31.80,527.00,27.70,336.00,1.00,0
2025-07-02 09:49:55,7.10,31.90,7.00,31.90,7.10,31.80,7.10,31.80,527.00,27.70,253.00,1.00,0
2025-07-02 09:50:25,7.10,31.90,7.00,31.90,7.20,31.70,7.10,31.70,527.00,27.70,231.00,1.00,0
2025-07-02 09:50:55,7.10,31.80,7.00,31.80,7.20,31.70,7.10,31.70,527.00,27.70,231.00,0.00,0
2025-07-02 09:51:25,7.10,31.80,7.10,31.80,7.20,31.70,7.20,31.70,531.00,27.70,236.00,0.00,0
2025-07-02 09:51:55,7.10,31.80,7.10,31.80,7.20,31.70,7.20,31.70,531.00,27.80,234.00,1.00,0
2025-07-02 09:52:25,7.10,31.80,7.10,31.80,7.20,31.70,7.20,31.70,531.00,27.80,155.00,2.00,0
2025-07-02 09:52:55,7.20,31.80,7.10,31.80,7.20,31.70,7.20,31.70,531.00,27.80,178.00,1.00,0
2025-07-02 09:53:25,7.20,31.70,7.10,31.70,7.30,31.60,7.20,31.60,534.00,27.80,191.00,1.00,0
2025-07-02 09:53:55,7.20,31.70,7.20,31.70,7.30,31.60,7.20,31.60,536.00,27.80,196.00,0.00,0
2025-07-02 09:54:25,7.20,31.70,7.20,31.70,7.30,31.60,7.30,31.60,536.00,27.90,190.00,0.00,0
2025-07-02 09:54:55,7.20,31.70,7.20,31.70,7.30,31.60,7.30,31.60,538.00,27.90,117.00,0.00,0
2025-07-02 09:55:25,7.30,31.70,7.20,31.70,7.30,31.60,7.30,31.60,538.00,27.90,96.00,2.00,0
2025-07-02 09:55:55,7.30,31.70,7.20,31.70,7.40,31.60,7.30,31.60,538.00,27.90,90.00,2.00,0
2025-07-02 09:56:25,7.30,31.70,7.20,31.70,7.40,31.60,7.30,31.60,540.00,27.90,96.00,0.00,0
2025-07-02 09:56:55,7.30,31.70,7.30,31.70,7.40,31.60,7.30,31.60,540.00,28.00,139.00,1.00,0
2025-07-02 09:57:25,7.30,31.70,7.30,31.70,7.40,31.60,7.40,31.60,541.00,28.00,98.00,1.00,0
2025-07-02 09:57:55,7.30,31.70,7.30,31.70,7.40,31.60,7.40,31.60,541.00,28.10,146.00,1.00,0
2025-07-02 09:58:25,7.40,31.70,7.30,31.70,7.40,31.60,7.40,31.60,543.00,28.10,155.00,0.00,0
2025-07-02 09:58:55,7.40,31.70,7.30,31.70,7.50,31.60,7.40,31.60,543.00,28.10,215.00,2.00,0
2025-07-02 09:59:25,7.40,31.70,7.30,31.70,7.50,31.60,7.40,31.60,545.00,28.10,166.00,1.00,0
2025-07-02 09:59:55,7.40,31.70,7.40,31.70,7.50,31.60,7.50,31.60,547.00,28.10,160.00,0.00,0
2025-07-02 10:00:25,7.40,31.70,7.40,31.70,7.50,31.60,7.50,31.60,547.00,28.10,300.00,1.00,0
2025-07-02 10:00:55,7.50,31.70,7.40,31.70,7.60,31.60,7.50,31.60,547.00,28.20,305.00,1.00,0
2025-07-02 10:01:25,7.50,31.70,7.40,31.70,7.60,31.60,7.50,31.60,547.00,28.20,284.00,1.00,0
2025-07-02 10:01:55,7.50,31.70,7.40,31.70,7.60,31.60,7.50,31.60,547.00,28.20,286.00,0.00,0
2025-07-02 10:02:25,7.50,31.70,7.50,31.70,7.60,31.60,7.60,31.60,550.00,28.20,262.00,1.00,0
2025-07-02 10:02:55,7.50,31.70,7.50,31.70,7.60,31.60,7.60,31.60,550.00,28.20,219.00,1.00,0
2025-07-02 10:03:25,7.60,31.70,7.50,31.70,7.70,31.60,7.60,31.60,552.00,28.20,117.00,2.00,0
2025-07-02 10:03:55,7.60,31.70,7.50,31.70,7.70,31.60,7.60,31.60,552.00,28.20,103.00,1.00,0
2025-07-02 10:04:25,7.60,31.70,7.50,31.70,7.70,31.60,7.60,31.60,554.00,28.20,132.00,2.00,0
2025-07-02 10:04:55,7.60,31.70,7.60,31.70,7.70,31.60,7.60,31.60,554.00,28.20,40.00,2.00,0
2025-07-02 10:05:25,7.60,31.70,7.60,31.70,7.70,31.60,7.70,31.60,554.00,28.30,105.00,2.00,0
2025-07-02 10:05:55,7.60,31.70,7.60,31.70,7.70,31.60,7.70,31.60,555.00,28.30,108.00,0.00,0
2025-07-02 10:06:25,7.70,31.60,7.60,31.60,7.70,31.60,7.70,31.60,555.00,28.30,84.00,0.00,0
2025-07-02 10:06:55,7.70,31.60,7.60,31.60,7.80,31.50,7.70,31.50,557.00,28.30,75.00,0.00,0
2025-07-02 10:07:25,7.70,31.60,7.60,31.60,7.80,31.50,7.70,31.50,557.00,28.30,10.00,1.00,0
2025-07-02 10:07:55,7.70,31.60,7.70,31.60,7.80,31.50,7.70,31.50,557.00,28.30,339.00,1.00,0
2025-07-02 10:08:25,7.70,31.60,7.70,31.60,7.80,31.50,7.80,31.50,559.00,28.40,339.00,1.00,0
2025-07-02 10:08:55,7.70,31.50,7.70,31.50,7.80,31.50,7.80,31.50,559.00,28.40,339.00,1.00,0
2025-07-02 10:09:25,7.80,31.60,7.70,31.60,7.80,31.50,7.80,31.50,559.00,28.40,344.00,0.00,0
2025-07-02 10:09:55,7.80,31.50,7.70,31.50,7.80,31.50,7.80,31.50,559.00,28.40,67.00,1.00,0
2025-07-02 10:10:25,7.80,31.50,7.80,31.50,7.90,31.40,7.80,31.40,563.00,28.40,67.00,0.00,0
2025-07-02 10:10:55,7.80,31.50,7.80,31.50,7.90,31.40,7.80,31.40,563.00,28.40,67.00,0.00,0
2025-07-02 10:11:25,7.80,31.50,7.80,31.50,7.90,31.40,7.90,31.40,564.00,28.50,200.00,2.00,0
2025-07-02 10:11:55,7.80,31.50,7.80,31.50,7.90,31.40,7.90,31.40,566.00,28.50,214.00,2.00,0
2025-07-02 10:12:25,7.90,31.50,7.80,31.50,7.90,31.40,7.90,31.40,566.00,28.50,105.00,2.00,0
2025-07-02 10:12:55,7.90,31.50,7.80,31.50,8.00,31.40,7.90,31.40,568.00,28.60,126.00,1.00,0
2025-07-02 10:13:25,7.90,31.50,7.90,31.50,8.00,31.40,7.90,31.40,568.00,28.50,68.00,1.00,0
2025-07-02 10:13:55,7.90,31.50,7.90,31.50,8.00,31.40,8.00,31.40,570.00,28.50,65.00,0.00,0
2025-07-02 10:14:25,7.90,31.50,7.90,31.50,8.00,31.40,8.00,31.40,570.00,28.60,81.00,1.00,0
2025-07-02 10:14:55,8.00,31.50,7.90,31.50,8.10,31.40,8.00,31.40,570.00,28.60,44.00,2.00,0
2025-07-02 10:15:25,8.00,31.50,7.90,31.50,8.10,31.50,8.00,31.50,571.00,28.60,76.00,3.00,0
2025-07-02 10:15:55,8.00,31.50,7.90,31.50,8.10,31.50,8.00,31.50,571.00,28.60,48.00,0.00,0
2025-07-02 10:16:25,8.00,31.50,8.00,31.50,8.10,31.50,8.00,31.50,573.00,28.60,48.00,0.00,0
2025-07-02 10:16:55,8.00,31.50,8.00,31.50,8.10,31.40,8.10,31.40,575.00,28.60,48.00,0.00,0
2025-07-02 10:17:25,8.00,31.50,8.00,31.50,8.10,31.40,8.10,31.40,575.00,28.60,121.00,1.00,0
2025-07-02 10:17:55,8.10,31.50,8.00,31.50,8.10,31.40,8.10,31.40,575.00,28.60,115.00,1.00,0
2025-07-02 10:18:25,8.10,31.50,8.00,31.50,8.20,31.40,8.10,31.40,575.00,28.60,217.00,1.00,0
2025-07-02 10:18:55,8.10,31.50,8.10,31.50,8.20,31.40,8.10,31.40,577.00,28.60,135.00,1.00,0
2025-07-02 10:19:25,8.10,31.50,8.10,31.50,8.20,31.40,8.10,31.40,577.00,28.60,113.00,2.00,0
2025-07-02 10:19:55,8.10,31.40,8.10,31.40,8.20,31.30,8.20,31.30,578.00,28.70,101.00,0.00,0
2025-07-02 10:20:25,8.10,31.40,8.10,31.40,8.20,31.40,8.20,31.40,578.00,28.70,101.00,0.00,0
2025-07-02 10:20:55,8.10,31.40,8.10,31.40,8.20,31.30,8.20,31.30,578.00,28.70,98.00,0.00,0
2025-07-02 10:21:25,8.20,31.40,8.10,31.40,8.30,31.30,8.20,31.30,580.00,28.70,98.00,0.00,0
2025-07-02 10:21:55,8.20,31.40,8.10,31.40,8.30,31.30,8.20,31.30,580.00,28.70,200.00,1.00,0
2025-07-02 10:22:25,8.20,31.40,8.20,31.40,8.30,31.30,8.20,31.30,582.00,28.80,232.00,2.00,0
2025-07-02 10:22:55,8.20,31.40,8.20,31.40,8.30,31.30,8.30,31.30,584.00,28.80,226.00,2.00,0
2025-07-02 10:23:25,8.20,31.40,8.20,31.40,8.30,31.20,8.30,31.20,584.00,28.80,189.00,2.00,0
2025-07-02 10:23:55,8.30,31.40,8.20,31.40,8.40,31.30,8.30,31.30,585.00,28.80,211.00,1.00,0
2025-07-02 10:24:25,8.30,31.30,8.20,31.30,8.40,31.20,8.30,31.20,585.00,28.80,211.00,0.00,0
2025-07-02 10:24:55,8.30,31.30,8.30,31.30,8.40,31.20,8.30,31.20,585.00,28.70,252.00,2.00,0
2025-07-02 10:25:25,8.30,31.30,8.30,31.30,8.40,31.20,8.40,31.20,585.00,28.70,271.00,3.00,0
2025-07-02 10:25:55,8.30,31.40,8.30,31.40,8.40,31.20,8.40,31.20,587.00,28.70,184.00,2.00,0
2025-07-02 10:26:25,8.30,31.40,8.30,31.40,8.40,31.30,8.40,31.30,589.00,28.70,84.00,1.00,0
2025-07-02 10:26:55,8.40,31.40,8.30,31.40,8.40,31.20,8.40,31.20,589.00,28.70,225.00,1.00,0
2025-07-02 10:27:25,8.40,31.40,8.30,31.40,8.50,31.20,8.40,31.20,591.00,28.70,5.00,1.00,0
2025-07-02 10:27:55,8.40,31.40,8.40,31.40,8.50,31.20,8.40,31.20,591.00,28.60,222.00,1.00,0
2025-07-02 10:28:25,8.40,31.30,8.40,31.30,8.50,31.20,8.40,31.20,591.00,28.60,209.00,1.00,0
2025-07-02 10:28:55,8.40,31.30,8.40,31.30,8.50,31.20,8.50,31.20,592.00,28.60,210.00,0.00,0
2025-07-02 10:29:25,8.40,31.40,8.40,31.40,8.50,31.20,8.50,31.20,592.00,28.60,72.00,1.00,0
2025-07-02 10:29:55,8.50,31.40,8.40,31.40,8.50,31.20,8.50,31.20,592.00,28.70,97.00,2.00,0
2025-07-02 10:30:25,8.50,31.40,8.40,31.40,8.60,31.20,8.50,31.20,592.00,28.60,159.00,2.00,0
2025-07-02 10:30:55,8.50,31.40,8.40,31.40,8.60,31.20,8.50,31.20,596.00,28.70,112.00,1.00,0
2025-07-02 10:31:25,8.50,31.40,8.50,31.40,8.60,31.20,8.60,31.20,596.00,28.70,103.00,0.00,0
2025-07-02 10:31:55,8.50,31.40,8.50,31.40,8.60,31.30,8.60,31.30,596.00,28.70,120.00,3.00,0
2025-07-02 10:32:25,8.50,31.30,8.50,31.30,8.60,31.20,8.60,31.20,596.00,28.70,49.00,3.00,0
2025-07-02 10:32:55,8.50,31.40,8.50,31.40,8.60,31.30,8.60,31.30,596.00,28.70,49.00,3.00,0
2025-07-02 10:33:25,8.60,31.40,8.50,31.40,8.60,31.30,8.60,31.30,598.00,28.70,5.00,2.00,0
2025-07-02 10:33:55,8.60,31.40,8.50,31.40,8.60,31.30,8.60,31.30,598.00,28.70,29.00,2.00,0
2025-07-02 10:34:25,8.60,31.40,8.60,31.40,8.70,31.30,8.60,31.30,598.00,28.60,35.00,2.00,0
2025-07-02 10:34:55,8.60,31.40,8.60,31.40,8.70,31.30,8.60,31.30,601.00,28.60,43.00,2.00,0
2025-07-02 10:35:25,8.60,31.40,8.60,31.40,8.70,31.30,8.60,31.30,601.00,28.70,86.00,1.00,0
2025-07-02 10:35:55,8.60,31.30,8.60,31.30,8.70,31.30,8.70,31.30,599.00,28.70,93.00,1.00,0
2025-07-02 10:36:25,8.60,31.30,8.60,31.30,8.70,31.30,8.70,31.30,599.00,28.70,88.00,1.00,0
2025-07-02 10:36:55,8.60,31.30,8.60,31.30,8.70,31.20,8.70,31.20,601.00,28.70,90.00,1.00,0
2025-07-02 10:37:25,8.70,31.20,8.60,31.20,8.70,31.20,8.70,31.20,603.00,28.70,93.00,1.00,0
2025-07-02 10:37:55,8.70,31.20,8.60,31.20,8.80,31.20,8.70,31.20,603.00,28.70,9.00,0.00,0
2025-07-02 10:38:25,8.70,31.20,8.70,31.20,8.80,31.20,8.70,31.20,603.00,28.70,321.00,1.00,0
2025-07-02 10:38:55,8.70,31.20,8.70,31.20,8.80,31.10,8.80,31.10,603.00,28.70,355.00,0.00,0
2025-07-02 10:39:25,8.70,31.20,8.70,31.20,8.80,31.20,8.80,31.20,605.00,28.70,355.00,0.00,0
2025-07-02 10:39:55,8.70,31.20,8.70,31.20,8.80,31.10,8.80,31.10,605.00,28.70,360.00,0.00,0
2025-07-02 10:40:25,8.80,31.10,8.70,31.10,8.80,31.10,8.80,31.10,606.00,28.70,173.00,1.00,0
2025-07-02 10:40:55,8.80,31.10,8.80,31.10,8.90,31.10,8.80,31.10,608.00,28.70,126.00,2.00,0
2025-07-02 10:41:25,8.80,31.10,8.80,31.10,8.90,31.10,8.80,31.10,608.00,28.80,205.00,1.00,0
2025-07-02 10:41:55,8.80,31.10,8.80,31.10,8.90,31.10,8.90,31.10,610.00,28.80,176.00,2.00,0
2025-07-02 10:42:25,8.80,31.20,8.80,31.20,8.90,31.10,8.90,31.10,610.00,28.80,228.00,2.00,0
2025-07-02 10:42:55,8.80,31.20,8.80,31.20,8.90,31.10,8.90,31.10,610.00,28.80,223.00,3.00,0
2025-07-02 10:43:25,8.90,31.20,8.80,31.20,8.90,31.10,8.90,31.10,612.00,28.80,225.00,3.00,0
2025-07-02 10:43:55,8.90,31.20,8.80,31.20,8.90,31.10,8.90,31.10,612.00,28.80,226.00,4.00,0
2025-07-02 10:44:25,8.90,31.30,8.80,31.30,9.00,31.10,8.90,31.10,613.00,28.80,202.00,2.00,0
2025-07-02 10:44:55,8.90,31.30,8.90,31.30,9.00,31.10,8.90,31.10,613.00,28.80,221.00,1.00,0
2025-07-02 10:45:25,8.90,31.30,8.90,31.30,9.00,31.10,9.00,31.10,613.00,28.70,222.00,4.00,0
2025-07-02 10:45:55,8.90,31.30,8.90,31.30,9.00,31.10,9.00,31.10,613.00,28.70,202.00,2.00,0
2025-07-02 10:46:25,8.90,31.30,8.90,31.30,9.00,31.10,9.00,31.10,615.00,28.70,198.00,1.00,0
2025-07-02 10:46:55,8.90,31.20,8.90,31.20,9.00,31.00,9.00,31.00,615.00,28.70,203.00,1.00,0
2025-07-02 10:47:25,9.00,31.30,8.90,31.30,9.10,31.10,9.00,31.10,615.00,28.70,286.00,3.00,0
2025-07-02 10:47:55,9.00,31.30,8.90,31.30,9.10,31.10,9.00,31.10,617.00,28.60,184.00,3.00,0
2025-07-02 10:48:25,9.00,31.30,9.00,31.30,9.10,31.10,9.10,31.10,617.00,28.70,65.00,4.00,0
2025-07-02 10:48:55,9.00,31.30,9.00,31.30,9.10,31.10,9.10,31.10,619.00,28.70,62.00,1.00,0
2025-07-02 10:49:25,9.00,31.20,9.00,31.20,9.10,31.10,9.10,31.10,621.00,28.70,108.00,2.00,0
2025-07-02 10:49:55,9.00,31.20,9.00,31.20,9.10,31.10,9.10,31.10,621.00,28.70,51.00,1.00,0
2025-07-02 10:50:25,9.10,31.20,9.00,31.20,9.10,31.10,9.10,31.10,621.00,28.70,142.00,2.00,0
2025-07-02 10:50:55,9.10,31.20,9.10,31.20,9.20,31.10,9.10,31.10,621.00,28.70,115.00,2.00,0
2025-07-02 10:51:25,9.10,31.20,9.10,31.20,9.20,31.10,9.10,31.10,622.00,28.70,64.00,2.00,0
2025-07-02 10:51:55,9.10,31.20,9.10,31.20,9.20,31.10,9.10,31.10,622.00,28.70,59.00,1.00,0
2025-07-02 10:52:25,9.10,31.20,9.10,31.20,9.20,31.10,9.20,31.10,624.00,28.70,59.00,0.00,0
2025-07-02 10:52:55,9.10,31.20,9.10,31.20,9.20,31.00,9.20,31.00,624.00,28.70,59.00,0.00,0
2025-07-02 10:53:25,9.10,31.10,9.10,31.10,9.20,31.00,9.20,31.00,624.00,28.80,59.00,0.00,0
2025-07-02 10:53:55,9.10,31.10,9.10,31.10,9.20,30.90,9.20,30.90,624.00,28.70,84.00,0.00,0
2025-07-02 10:54:25,9.20,31.10,9.10,31.10,9.20,30.90,9.20,30.90,624.00,28.80,146.00,1.00,0
2025-07-02 10:54:55,9.20,31.10,9.20,31.10,9.30,31.00,9.20,31.00,626.00,28.80,135.00,1.00,0
2025-07-02 10:55:25,9.20,31.10,9.20,31.10,9.30,31.00,9.20,31.00,628.00,28.80,99.00,1.00,0
2025-07-02 10:55:55,9.20,31.10,9.20,31.10,9.30,31.00,9.30,31.00,628.00,28.90,100.00,1.00,0
2025-07-02 10:56:25,9.20,31.10,9.20,31.10,9.30,31.00,9.30,31.00,629.00,28.90,107.00,1.00,0
2025-07-02 10:56:55,9.30,31.00,9.20,31.00,9.30,31.00,9.30,31.00,629.00,28.90,113.00,1.00,0
2025-07-02 10:57:25,9.30,31.00,9.20,31.00,9.40,30.90,9.30,30.90,631.00,28.90,89.00,3.00,0
2025-07-02 10:57:55,9.30,31.00,9.20,31.00,9.40,31.00,9.30,31.00,631.00,29.00,264.00,2.00,0
2025-07-02 10:58:25,9.30,31.00,9.20,31.00,9.40,31.00,9.30,31.00,631.00,29.00,18.00,1.00,0
2025-07-02 10:58:55,9.30,31.00,9.30,31.00,9.40,31.00,9.40,31.00,635.00,29.00,99.00,2.00,0
2025-07-02 10:59:25,9.30,31.00,9.30,31.00,9.40,31.00,9.40,31.00,635.00,29.00,182.00,0.00,0
2025-07-02 10:59:55,9.30,31.00,9.30,31.00,9.40,30.90,9.40,30.90,635.00,29.10,138.00,1.00,0
2025-07-02 11:00:25,9.40,31.00,9.30,31.00,9.40,30.90,9.40,30.90,635.00,29.10,138.00,1.00,0
2025-07-02 11:00:55,9.40,31.00,9.30,31.00,9.40,30.90,9.40,30.90,636.00,29.10,79.00,2.00,0
2025-07-02 11:01:25,9.40,31.00,9.30,31.00,9.50,30.90,9.40,30.90,636.00,29.10,115.00,3.00,0
2025-07-02 11:01:55,9.40,31.00,9.40,31.00,9.50,31.00,9.40,31.00,636.00,29.10,113.00,1.00,0
2025-07-02 11:02:25,9.40,31.00,9.40,31.00,9.50,31.00,9.40,31.00,636.00,29.10,285.00,1.00,0
2025-07-02 11:02:55,9.40,31.00,9.40,31.00,9.50,31.00,9.40,31.00,636.00,29.10,290.00,1.00,0
2025-07-02 11:03:25,9.40,31.00,9.40,31.00,9.50,30.90,9.50,30.90,638.00,29.10,294.00,0.00,0
2025-07-02 11:03:55,9.40,31.00,9.40,31.00,9.50,30.90,9.50,30.90,638.00,29.10,207.00,2.00,0
2025-07-02 11:04:25,9.40,31.00,9.40,31.00,9.50,30.90,9.50,30.90,638.00,29.10,274.00,2.00,0
2025-07-02 11:04:55,9.50,31.00,9.40,31.00,9.50,30.90,9.50,30.90,640.00,29.10,82.00,1.00,0
2025-07-02 11:05:25,9.50,30.90,9.50,30.90,9.60,30.90,9.50,30.90,640.00,29.20,131.00,0.00,0
2025-07-02 11:05:55,9.50,30.90,9.50,30.90,9.60,30.90,9.50,30.90,640.00,29.20,131.00,0.00,0
2025-07-02 11:06:25,9.50,30.90,9.50,30.90,9.60,30.80,9.60,30.80,640.00,29.20,76.00,1.00,0
2025-07-02 11:06:55,9.50,30.80,9.50,30.80,9.60,30.80,9.60,30.80,642.00,29.20,130.00,1.00,0
2025-07-02 11:07:25,9.50,30.90,9.50,30.90,9.60,30.80,9.60,30.80,643.00,29.20,71.00,4.00,0
2025-07-02 11:07:55,9.60,30.90,9.50,30.90,9.60,30.90,9.60,30.90,643.00,29.20,235.00,1.00,0
2025-07-02 11:08:25,9.60,30.90,9.50,30.90,9.60,30.80,9.60,30.80,643.00,29.30,259.00,2.00,0
2025-07-02 11:08:55,9.60,30.90,9.50,30.90,9.60,30.90,9.60,30.90,643.00,29.30,221.00,5.00,0
2025-07-02 11:09:25,9.60,31.00,9.60,31.00,9.60,30.90,9.60,30.90,645.00,29.20,218.00,5.00,0
2025-07-02 11:09:55,9.60,31.00,9.60,31.00,9.70,30.90,9.60,30.90,647.00,29.20,216.00,2.00,0
2025-07-02 11:10:25,9.60,31.00,9.60,31.00,9.70,30.90,9.60,30.90,647.00,29.20,219.00,3.00,0
2025-07-02 11:10:55,9.60,31.00,9.60,31.00,9.70,30.90,9.60,30.90,647.00,29.20,194.00,3.00,0
2025-07-02 11:11:25,9.60,31.00,9.60,31.00,9.70,30.90,9.70,30.90,647.00,29.20,200.00,0.00,0
2025-07-02 11:11:55,9.60,31.00,9.60,31.00,9.70,30.80,9.70,30.80,649.00,29.20,209.00,2.00,0
2025-07-02 11:12:25,9.60,31.00,9.60,31.00,9.70,30.80,9.70,30.80,649.00,29.20,227.00,1.00,0
2025-07-02 11:12:55,9.60,30.90,9.60,30.90,9.70,30.80,9.70,30.80,649.00,29.20,219.00,1.00,0
2025-07-02 11:13:25,9.70,30.90,9.60,30.90,9.70,30.80,9.70,30.80,649.00,29.20,53.00,1.00,0
2025-07-02 11:13:55,9.70,30.90,9.60,30.90,9.80,30.80,9.70,30.80,649.00,29.20,113.00,3.00,0
2025-07-02 11:14:25,9.70,30.90,9.70,30.90,9.80,30.70,9.70,30.70,649.00,29.20,275.00,3.00,0
2025-07-02 11:14:55,9.70,30.80,9.70,30.80,9.80,30.70,9.70,30.70,649.00,29.20,260.00,1.00,0
2025-07-02 11:15:25,9.70,30.90,9.70,30.90,9.80,30.70,9.80,30.70,650.00,29.10,260.00,1.00,0
2025-07-02 11:15:55,9.70,30.80,9.70,30.80,9.80,30.70,9.80,30.70,650.00,29.10,260.00,0.00,0
2025-07-02 11:16:25,9.70,30.80,9.70,30.80,9.80,30.60,9.80,30.60,650.00,29.10,254.00,1.00,0
2025-07-02 11:16:55,9.80,30.80,9.70,30.80,9.80,30.70,9.80,30.70,654.00,29.20,192.00,3.00,0
2025-07-02 11:17:25,9.80,30.80,9.70,30.80,9.80,30.70,9.80,30.70,654.00,29.10,207.00,2.00,0
2025-07-02 11:17:55,9.80,30.80,9.80,30.80,9.90,30.60,9.80,30.60,654.00,29.10,213.00,1.00,0
2025-07-02 11:18:25,9.80,30.80,9.80,30.80,9.90,30.60,9.80,30.60,654.00,29.10,254.00,1.00,0
2025-07-02 11:18:55,9.80,30.80,9.80,30.80,9.90,30.50,9.90,30.50,654.00,29.10,254.00,0.00,0
2025-07-02 11:19:25,9.80,30.70,9.80,30.70,9.90,30.60,9.80,30.60,654.00,29.20,204.00,0.00,0
2025-07-02 11:19:55,9.80,30.70,9.80,30.70,9.90,30.60,9.90,30.60,654.00,29.20,153.00,1.00,0
2025-07-02 11:20:25,9.90,30.70,9.80,30.70,9.90,30.60,9.90,30.60,657.00,29.20,48.00,3.00,0
2025-07-02 11:20:55,9.90,30.70,9.80,30.70,9.90,30.60,9.90,30.60,657.00,29.20,240.00,2.00,0
2025-07-02 11:21:25,9.90,30.70,9.90,30.70,9.90,30.60,9.90,30.60,657.00,29.20,246.00,2.00,0
2025-07-02 11:21:55,9.90,30.80,9.90,30.80,10.00,30.60,9.90,30.60,659.00,29.20,167.00,6.00,0
2025-07-02 11:22:25,9.90,30.80,9.90,30.80,10.00,30.70,9.90,30.70,659.00,29.20,279.00,3.00,0
2025-07-02 11:22:55,9.90,30.80,9.90,30.80,10.00,30.70,9.90,30.70,659.00,29.20,90.00,2.00,0
2025-07-02 11:23:25,9.90,30.80,9.90,30.80,10.00,30.70,10.00,30.70,659.00,29.20,273.00,2.00,0
2025-07-02 11:23:55,9.90,30.80,9.90,30.80,10.00,30.70,10.00,30.70,661.00,29.20,242.00,3.00,0
2025-07-02 11:24:25,9.90,30.90,9.90,30.90,10.00,30.70,10.00,30.70,663.00,29.20,254.00,3.00,0
2025-07-02 11:24:55,9.90,30.90,9.90,30.90,10.00,30.70,10.00,30.70,663.00,29.20,219.00,10.00,0
2025-07-02 11:25:25,9.90,30.90,9.90,30.90,10.00,30.70,10.00,30.70,663.00,29.20,248.00,3.00,0
2025-07-02 11:25:55,10.00,31.00,9.90,31.00,10.00,30.80,10.00,30.80,663.00,29.20,225.00,2.00,0
2025-07-02 11:26:25,10.00,31.00,10.00,31.00,10.00,30.80,10.00,30.80,663.00,29.20,230.00,6.00,0
2025-07-02 11:26:55,10.00,31.10,10.00,31.10,10.10,30.90,10.00,30.90,663.00,29.10,227.00,5.00,0
2025-07-02 11:27:25,10.00,31.10,10.00,31.10,10.10,30.90,10.00,30.90,663.00,29.10,217.00,4.00,0
2025-07-02 11:27:55,10.00,31.10,10.00,31.10,10.10,30.90,10.10,30.90,664.00,28.90,257.00,2.00,0
2025-07-02 11:28:25,10.00,31.00,10.00,31.00,10.10,30.80,10.10,30.80,664.00,28.90,293.00,1.00,0
2025-07-02 11:28:55,10.00,31.00,10.00,31.00,10.10,30.80,10.10,30.80,664.00,28.90,350.00,1.00,0
2025-07-02 11:29:25,10.00,31.00,10.00,31.00,10.10,30.80,10.10,30.80,664.00,28.90,34.00,1.00,0
2025-07-02 11:29:55,10.10,30.90,10.00,30.90,10.10,30.70,10.10,30.70,666.00,28.90,44.00,1.00,0
2025-07-02 11:30:25,10.10,30.90,10.00,30.90,10.10,30.70,10.10,30.70,664.00,28.90,92.00,1.00,0
2025-07-02 11:30:55,10.10,30.90,10.10,30.90,10.10,30.70,10.10,30.70,664.00,29.00,160.00,1.00,0
2025-07-02 11:31:25,10.10,30.80,10.10,30.80,10.20,30.60,10.10,30.60,668.00,29.10,186.00,1.00,0
2025-07-02 11:31:55,10.10,30.80,10.10,30.80,10.20,30.60,10.10,30.60,668.00,29.10,194.00,1.00,0
2025-07-02 11:32:25,10.10,30.80,10.10,30.80,10.20,30.60,10.20,30.60,668.00,29.10,95.00,1.00,0
2025-07-02 11:32:55,10.10,30.80,10.10,30.80,10.20,30.60,10.20,30.60,668.00,29.20,63.00,2.00,0
2025-07-02 11:33:25,10.10,30.80,10.10,30.80,10.20,30.60,10.20,30.60,668.00,29.20,19.00,2.00,0
2025-07-02 11:33:55,10.10,30.80,10.10,30.80,10.20,30.60,10.20,30.60,671.00,29.30,86.00,3.00,0
2025-07-02 11:34:25,10.20,30.80,10.10,30.80,10.20,30.70,10.20,30.70,671.00,29.30,103.00,2.00,0
2025-07-02 11:34:55,10.20,30.80,10.10,30.80,10.20,30.70,10.20,30.70,671.00,29.30,243.00,2.00,0
2025-07-02 11:35:25,10.20,30.70,10.20,30.70,10.20,30.70,10.20,30.70,671.00,29.30,275.00,1.00,0
2025-07-02 11:35:55,10.20,30.70,10.20,30.70,10.20,30.60,10.20,30.60,671.00,29.40,307.00,1.00,0
2025-07-02 11:36:25,10.20,30.70,10.20,30.70,10.20,30.60,10.20,30.60,673.00,29.40,286.00,1.00,0
2025-07-02 11:36:55,10.20,30.70,10.20,30.70,10.30,30.60,10.20,30.60,673.00,29.40,95.00,3.00,0
2025-07-02 11:37:25,10.20,30.70,10.20,30.70,10.30,30.60,10.30,30.60,673.00,29.40,113.00,2.00,0
2025-07-02 11:37:55,10.20,30.70,10.20,30.70,10.30,30.60,10.30,30.60,673.00,29.50,129.00,1.00,0
2025-07-02 11:38:25,10.20,30.70,10.20,30.70,10.30,30.60,10.30,30.60,622.00,29.50,198.00,1.00,0
2025-07-02 11:38:55,10.20,30.70,10.20,30.70,10.30,30.60,10.30,30.60,675.00,29.50,243.00,2.00,0
2025-07-02 11:39:25,10.20,30.70,10.20,30.70,10.30,30.60,10.30,30.60,675.00,29.60,233.00,4.00,0
2025-07-02 11:39:55,10.30,30.70,10.20,30.70,10.30,30.60,10.30,30.60,675.00,29.60,226.00,2.00,0
2025-07-02 11:40:25,10.30,30.80,10.20,30.80,10.30,30.60,10.30,30.60,675.00,29.60,227.00,6.00,0
2025-07-02 11:40:55,10.30,30.80,10.20,30.80,10.30,30.60,10.30,30.60,677.00,29.60,232.00,3.00,0
2025-07-02 11:41:25,10.30,30.80,10.30,30.80,10.40,30.60,10.30,30.60,677.00,29.60,196.00,2.00,0
2025-07-02 11:41:55,10.30,30.80,10.30,30.80,10.40,30.60,10.40,30.60,677.00,29.50,222.00,1.00,0
2025-07-02 11:42:25,10.30,30.70,10.30,30.70,10.40,30.60,10.40,30.60,680.00,29.50,195.00,1.00,0
2025-07-02 11:42:55,10.30,30.70,10.30,30.70,10.40,30.60,10.40,30.60,680.00,29.60,229.00,3.00,0
2025-07-02 11:43:25,10.40,30.70,10.30,30.70,10.40,30.60,10.40,30.60,679.00,29.60,241.00,5.00,0
2025-07-02 11:43:55,10.40,30.80,10.30,30.80,10.40,30.60,10.40,30.60,679.00,29.60,182.00,1.00,0
2025-07-02 11:44:25,10.40,30.80,10.30,30.80,10.40,30.60,10.40,30.60,680.00,29.60,261.00,2.00,0
2025-07-02 11:44:55,10.40,30.80,10.40,30.80,10.40,30.60,10.40,30.60,680.00,29.60,210.00,3.00,0
2025-07-02 11:45:25,10.40,30.80,10.40,30.80,10.40,30.60,10.40,30.60,680.00,29.60,246.00,3.00,0
2025-07-02 11:45:55,10.40,30.70,10.40,30.70,10.40,30.60,10.40,30.60,682.00,29.60,226.00,2.00,0
2025-07-02 11:46:25,10.40,30.70,10.40,30.70,10.50,30.50,10.40,30.50,682.00,29.60,217.00,1.00,0
2025-07-02 11:46:55,10.40,30.70,10.40,30.70,10.40,30.50,10.40,30.50,680.00,29.60,248.00,2.00,0
2025-07-02 11:47:25,10.40,30.70,10.40,30.70,10.50,30.50,10.40,30.50,680.00,29.70,226.00,4.00,0
2025-07-02 11:47:55,10.40,30.70,10.40,30.70,10.50,30.50,10.40,30.50,682.00,29.60,211.00,1.00,0
2025-07-02 11:48:25,10.40,30.70,10.40,30.70,10.50,30.50,10.50,30.50,682.00,29.60,227.00,2.00,0
2025-07-02 11:48:55,10.40,30.70,10.40,30.70,10.50,30.50,10.50,30.50,682.00,29.60,217.00,2.00,0
2025-07-02 11:49:25,10.40,30.70,10.40,30.70,10.50,30.50,10.50,30.50,682.00,29.60,206.00,2.00,0
2025-07-02 11:49:55,10.50,30.70,10.40,30.70,10.50,30.50,10.50,30.50,682.00,29.60,279.00,3.00,0
2025-07-02 11:50:25,10.50,30.70,10.40,30.70,10.50,30.50,10.50,30.50,684.00,29.60,211.00,3.00,0
2025-07-02 11:50:55,10.50,30.70,10.40,30.70,10.50,30.50,10.50,30.50,684.00,29.60,116.00,2.00,0
2025-07-02 11:51:25,10.50,30.70,10.50,30.70,10.60,30.50,10.50,30.50,684.00,29.60,141.00,2.00,0
2025-07-02 11:51:55,10.50,30.70,10.50,30.70,10.60,30.50,10.50,30.50,686.00,29.60,114.00,2.00,0
2025-07-02 11:52:25,10.50,30.70,10.50,30.70,10.60,30.50,10.50,30.50,686.00,29.60,59.00,3.00,0
2025-07-02 11:52:55,10.50,30.70,10.50,30.70,10.60,30.50,10.60,30.50,687.00,29.60,57.00,1.00,0
2025-07-02 11:53:25,10.50,30.60,10.50,30.60,10.60,30.50,10.60,30.50,687.00,29.60,101.00,3.00,0
2025-07-02 11:53:55,10.50,30.60,10.50,30.60,10.60,30.50,10.60,30.50,687.00,29.60,93.00,1.00,0
2025-07-02 11:54:25,10.60,30.60,10.50,30.60,10.60,30.50,10.60,30.50,687.00,29.70,71.00,1.00,0
2025-07-02 11:54:55,10.50,30.70,10.50,30.70,10.60,30.50,10.60,30.50,687.00,29.70,209.00,3.00,0
2025-07-02 11:55:25,10.60,30.60,10.50,30.60,10.60,30.50,10.60,30.50,687.00,29.60,198.00,1.00,0
2025-07-02 11:55:55,10.60,30.60,10.50,30.60,10.60,30.40,10.60,30.40,687.00,29.70,135.00,1.00,0
2025-07-02 11:56:25,10.60,30.50,10.50,30.50,10.60,30.40,10.60,30.40,689.00,29.70,136.00,1.00,0
2025-07-02 11:56:55,10.60,30.50,10.60,30.50,10.60,30.40,10.60,30.40,689.00,29.70,94.00,1.00,0
2025-07-02 11:57:25,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,689.00,29.70,30.00,2.00,0
2025-07-02 11:57:55,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,691.00,29.70,14.00,2.00,0
2025-07-02 11:58:25,10.60,30.50,10.60,30.50,10.70,30.40,10.60,30.40,691.00,29.70,347.00,1.00,0
2025-07-02 11:58:55,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,691.00,29.70,140.00,2.00,0
2025-07-02 11:59:25,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,693.00,29.70,149.00,1.00,0
2025-07-02 11:59:55,10.60,30.40,10.60,30.40,10.70,30.40,10.70,30.40,693.00,29.70,97.00,1.00,0
2025-07-02 12:00:25,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,691.00,29.70,28.00,1.00,0
2025-07-02 12:00:55,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,691.00,29.70,26.00,2.00,0
2025-07-02 12:01:25,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,691.00,29.80,350.00,4.00,0
2025-07-02 12:01:55,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,691.00,29.80,14.00,3.00,0
2025-07-02 12:02:25,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,691.00,29.80,186.00,1.00,0
2025-07-02 12:02:55,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,693.00,29.80,162.00,0.00,0
2025-07-02 12:03:25,10.70,30.40,10.60,30.40,10.70,30.30,10.70,30.30,693.00,29.80,127.00,0.00,0
2025-07-02 12:03:55,10.70,30.30,10.70,30.30,10.70,30.30,10.70,30.30,694.00,29.80,219.00,1.00,0
2025-07-02 12:04:25,10.70,30.30,10.70,30.30,10.80,30.30,10.70,30.30,694.00,29.90,129.00,1.00,0
2025-07-02 12:04:55,10.70,30.40,10.70,30.40,10.80,30.30,10.80,30.30,694.00,29.90,195.00,3.00,0
2025-07-02 12:05:25,10.70,30.40,10.70,30.40,10.80,30.30,10.80,30.30,698.00,29.90,90.00,2.00,0
2025-07-02 12:05:55,10.80,30.40,10.70,30.40,10.80,30.30,10.80,30.30,698.00,29.90,198.00,3.00,0
2025-07-02 12:06:25,10.80,30.40,10.70,30.40,10.80,30.30,10.80,30.30,698.00,29.90,78.00,3.00,0
2025-07-02 12:06:55,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,698.00,29.90,78.00,1.00,0
2025-07-02 12:07:25,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,698.00,29.90,244.00,1.00,0
2025-07-02 12:07:55,10.80,30.30,10.80,30.30,10.80,30.30,10.80,30.30,698.00,29.90,9.00,2.00,0
2025-07-02 12:08:25,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,698.00,29.90,108.00,0.00,0
2025-07-02 12:08:55,10.80,30.30,10.80,30.30,10.80,30.30,10.80,30.30,700.00,30.00,245.00,2.00,0
2025-07-02 12:09:25,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,700.00,30.00,221.00,3.00,0
2025-07-02 12:09:55,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,700.00,30.00,238.00,2.00,0
2025-07-02 12:10:25,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,700.00,29.90,272.00,2.00,0
2025-07-02 12:10:55,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,701.00,29.90,313.00,2.00,0
2025-07-02 12:11:25,10.80,30.40,10.80,30.40,10.90,30.30,10.90,30.30,700.00,29.90,331.00,2.00,0
2025-07-02 12:11:55,10.80,30.40,10.80,30.40,10.90,30.30,10.90,30.30,700.00,29.90,339.00,2.00,0
2025-07-02 12:12:25,10.80,30.40,10.80,30.40,10.90,30.20,10.90,30.20,701.00,29.90,339.00,1.00,0
2025-07-02 12:12:55,10.80,30.30,10.80,30.30,10.90,30.20,10.90,30.20,701.00,29.90,331.00,0.00,0
2025-07-02 12:13:25,10.80,30.40,10.80,30.40,10.90,30.20,10.90,30.20,700.00,29.90,205.00,1.00,0
2025-07-02 12:13:55,10.80,30.40,10.80,30.40,10.90,30.20,10.90,30.20,700.00,29.90,207.00,1.00,0
2025-07-02 12:14:25,10.90,30.30,10.80,30.30,10.90,30.20,10.90,30.20,701.00,29.90,111.00,2.00,0
2025-07-02 12:14:55,10.90,30.40,10.80,30.40,10.90,30.20,10.90,30.20,701.00,29.90,138.00,2.00,0
2025-07-02 12:15:25,10.90,30.30,10.90,30.30,10.90,30.20,10.90,30.20,701.00,29.90,61.00,2.00,0
2025-07-02 12:15:55,10.90,30.30,10.90,30.30,10.90,30.20,10.90,30.20,701.00,29.90,81.00,2.00,0
2025-07-02 12:16:25,10.90,30.30,10.90,30.30,10.90,30.20,10.90,30.20,701.00,30.00,140.00,1.00,0
2025-07-02 12:16:55,10.90,30.20,10.90,30.20,10.90,30.20,10.90,30.20,703.00,30.00,161.00,1.00,0
2025-07-02 12:17:25,10.90,30.20,10.90,30.20,10.90,30.10,10.90,30.10,703.00,30.10,159.00,1.00,0
2025-07-02 12:17:55,10.90,30.20,10.90,30.20,10.90,30.10,10.90,30.10,703.00,30.10,159.00,0.00,0
2025-07-02 12:18:25,10.90,30.10,10.90,30.10,11.00,30.00,10.90,30.00,705.00,30.10,236.00,1.00,0
2025-07-02 12:18:55,10.90,30.10,10.90,30.10,10.90,30.00,10.90,30.00,705.00,30.10,263.00,1.00,0
2025-07-02 12:19:25,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,705.00,30.20,148.00,0.00,0
2025-07-02 12:19:55,10.90,30.10,10.90,30.10,11.00,30.00,11.00,30.00,705.00,30.20,26.00,1.00,0
2025-07-02 12:20:25,10.90,30.00,10.90,30.00,11.00,29.90,11.00,29.90,705.00,30.20,26.00,1.00,0
2025-07-02 12:20:55,10.90,30.00,10.90,30.00,11.00,29.90,11.00,29.90,705.00,30.30,138.00,2.00,0
2025-07-02 12:21:25,10.90,30.00,10.90,30.00,11.00,29.90,11.00,29.90,705.00,30.30,238.00,6.00,0
2025-07-02 12:21:55,11.00,30.20,10.90,30.20,11.00,30.00,11.00,30.00,708.00,30.30,219.00,6.00,0
2025-07-02 12:22:25,11.00,30.20,10.90,30.20,11.00,30.10,11.00,30.10,708.00,30.30,190.00,5.00,0
2025-07-02 12:22:55,11.00,30.20,10.90,30.20,11.00,30.10,11.00,30.10,707.00,30.30,232.00,4.00,0
2025-07-02 12:23:25,11.00,30.30,10.90,30.30,11.00,30.20,11.00,30.20,707.00,30.30,229.00,6.00,0
2025-07-02 12:23:55,11.00,30.40,10.90,30.40,11.00,30.20,11.00,30.20,707.00,30.30,240.00,3.00,0
2025-07-02 12:24:25,11.00,30.50,10.90,30.50,11.00,30.20,11.00,30.20,707.00,30.20,211.00,2.00,0
2025-07-02 12:24:55,11.00,30.40,10.90,30.40,11.00,30.20,11.00,30.20,707.00,30.20,107.00,1.00,0
2025-07-02 12:25:25,11.00,30.40,10.90,30.40,11.00,30.20,11.00,30.20,707.00,30.20,242.00,1.00,0
2025-07-02 12:25:55,11.00,30.40,10.90,30.40,11.00,30.20,11.00,30.20,705.00,30.20,274.00,2.00,0
2025-07-02 12:26:25,11.00,30.40,10.90,30.40,11.00,30.20,11.00,30.20,705.00,30.20,199.00,2.00,0
2025-07-02 12:26:55,11.00,30.40,10.90,30.40,11.00,30.20,11.00,30.20,707.00,30.20,175.00,1.00,0
2025-07-02 12:27:25,11.00,30.40,10.90,30.40,11.00,30.20,11.00,30.20,707.00,30.20,113.00,1.00,0
2025-07-02 12:27:55,11.00,30.40,11.00,30.40,11.00,30.20,11.00,30.20,707.00,30.20,15.00,2.00,0
2025-07-02 12:28:25,11.00,30.40,11.00,30.40,11.00,30.30,11.00,30.30,707.00,30.20,39.00,2.00,0
2025-07-02 12:28:55,11.00,30.40,11.00,30.40,11.10,30.20,11.00,30.20,707.00,30.20,204.00,1.00,0
2025-07-02 12:29:25,11.00,30.40,11.00,30.40,11.10,30.30,11.00,30.30,708.00,30.20,220.00,3.00,0
2025-07-02 12:29:55,11.00,30.40,11.00,30.40,11.10,30.20,11.10,30.20,708.00,30.20,197.00,1.00,0
2025-07-02 12:30:25,11.10,30.40,11.00,30.40,11.10,30.20,11.10,30.20,708.00,30.30,35.00,1.00,0
2025-07-02 12:30:55,11.10,30.30,11.00,30.30,11.10,30.20,11.10,30.20,708.00,30.30,188.00,1.00,0
2025-07-02 12:31:25,11.10,30.30,11.00,30.30,11.10,30.20,11.10,30.20,708.00,30.30,360.00,1.00,0
2025-07-02 12:31:55,11.10,30.30,11.00,30.30,11.10,30.20,11.10,30.20,708.00,30.30,251.00,2.00,0
2025-07-02 12:32:25,11.10,30.40,11.00,30.40,11.10,30.20,11.10,30.20,708.00,30.30,247.00,2.00,0
2025-07-02 12:32:55,11.10,30.30,11.00,30.30,11.10,30.10,11.10,30.10,710.00,30.30,207.00,1.00,0
2025-07-02 12:33:25,11.10,30.30,11.10,30.30,11.10,30.10,11.10,30.10,710.00,30.30,235.00,1.00,0
2025-07-02 12:33:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,712.00,30.30,238.00,0.00,0
2025-07-02 12:34:25,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,712.00,30.30,129.00,1.00,0
2025-07-02 12:34:55,11.10,30.10,11.00,30.10,11.10,30.10,11.10,30.10,708.00,30.30,93.00,1.00,0
2025-07-02 12:35:25,11.10,30.20,11.10,30.20,11.10,30.00,11.10,30.00,710.00,30.30,178.00,3.00,0
2025-07-02 12:35:55,11.10,30.10,11.00,30.10,11.10,30.00,11.10,30.00,710.00,30.30,200.00,1.00,0
2025-07-02 12:36:25,11.00,30.10,11.00,30.10,11.10,30.00,11.10,30.00,708.00,30.40,255.00,2.00,0
2025-07-02 12:36:55,11.10,30.10,11.00,30.10,11.10,30.00,11.10,30.00,708.00,30.30,274.00,1.00,0
2025-07-02 12:37:25,11.10,30.10,11.00,30.10,11.10,30.00,11.10,30.00,708.00,30.30,233.00,2.00,0
2025-07-02 12:37:55,11.10,30.10,11.00,30.10,11.10,29.90,11.10,29.90,708.00,30.30,234.00,1.00,0
2025-07-02 12:38:25,11.10,30.00,11.10,30.00,11.10,30.00,11.10,30.00,708.00,30.30,205.00,1.00,0
2025-07-02 12:38:55,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,710.00,30.30,171.00,1.00,0
2025-07-02 12:39:25,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,710.00,30.30,140.00,1.00,0
2025-07-02 12:39:55,11.10,30.00,11.10,30.00,11.10,29.90,11.10,29.90,708.00,30.40,250.00,1.00,0
2025-07-02 12:40:25,11.10,30.00,11.10,30.00,11.10,29.80,11.10,29.80,710.00,30.40,249.00,1.00,0
2025-07-02 12:40:55,11.10,30.00,11.10,30.00,11.10,29.80,11.10,29.80,710.00,30.40,343.00,1.00,0
2025-07-02 12:41:25,11.10,29.90,11.10,29.90,11.10,29.80,11.10,29.80,710.00,30.40,331.00,1.00,0
2025-07-02 12:41:55,11.10,30.00,11.10,30.00,11.10,29.80,11.10,29.80,710.00,30.40,261.00,2.00,0
2025-07-02 12:42:25,11.10,30.00,11.10,30.00,11.20,29.80,11.10,29.80,710.00,30.40,253.00,2.00,0
2025-07-02 12:42:55,11.10,30.00,11.10,30.00,11.20,29.90,11.10,29.90,710.00,30.40,223.00,0.00,0
2025-07-02 12:43:25,11.10,30.10,11.10,30.10,11.20,29.90,11.10,29.90,712.00,30.40,229.00,2.00,0
2025-07-02 12:43:55,11.10,30.10,11.10,30.10,11.20,29.90,11.10,29.90,712.00,30.40,242.00,2.00,0
2025-07-02 12:44:25,11.10,30.10,11.10,30.10,11.20,29.90,11.10,29.90,712.00,30.40,253.00,2.00,0
2025-07-02 12:44:55,11.10,30.10,11.10,30.10,11.20,29.90,11.10,29.90,710.00,30.40,244.00,2.00,0
2025-07-02 12:45:25,11.10,30.20,11.10,30.20,11.20,29.90,11.10,29.90,710.00,30.40,209.00,2.00,0
2025-07-02 12:45:55,11.10,30.10,11.10,30.10,11.10,30.00,11.10,30.00,712.00,30.40,208.00,0.00,0
2025-07-02 12:46:25,11.10,30.20,11.10,30.20,11.20,29.90,11.10,29.90,710.00,30.40,132.00,0.00,0
2025-07-02 12:46:55,11.10,30.10,11.10,30.10,11.10,29.90,11.10,29.90,710.00,30.40,220.00,2.00,0
2025-07-02 12:47:25,11.10,30.20,11.10,30.20,11.10,29.90,11.10,29.90,710.00,30.40,238.00,3.00,0
2025-07-02 12:47:55,11.10,30.20,11.10,30.20,11.10,29.90,11.10,29.90,710.00,30.40,260.00,2.00,0
2025-07-02 12:48:25,11.10,30.20,11.10,30.20,11.20,29.90,11.10,29.90,708.00,30.40,202.00,2.00,0
2025-07-02 12:48:55,11.10,30.10,11.10,30.10,11.20,29.90,11.10,29.90,708.00,30.40,74.00,2.00,0
2025-07-02 12:49:25,11.10,30.10,11.10,30.10,11.20,30.00,11.10,30.00,710.00,30.40,49.00,2.00,0
2025-07-02 12:49:55,11.10,30.10,11.10,30.10,11.20,29.90,11.10,29.90,710.00,30.40,310.00,2.00,0
2025-07-02 12:50:25,11.10,30.20,11.10,30.20,11.20,29.90,11.20,29.90,710.00,30.40,182.00,3.00,0
2025-07-02 12:50:55,11.20,30.10,11.10,30.10,11.20,30.00,11.20,30.00,710.00,30.40,120.00,2.00,0
2025-07-02 12:51:25,11.20,30.10,11.10,30.10,11.20,30.00,11.20,30.00,710.00,30.50,103.00,3.00,0
2025-07-02 12:51:55,11.20,30.20,11.10,30.20,11.20,30.10,11.20,30.10,712.00,30.50,119.00,2.00,0
2025-07-02 12:52:25,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,714.00,30.50,105.00,4.00,0
2025-07-02 12:52:55,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,714.00,30.50,81.00,2.00,0
2025-07-02 12:53:25,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,712.00,30.50,121.00,4.00,0
2025-07-02 12:53:55,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,712.00,30.40,53.00,2.00,0
2025-07-02 12:54:25,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,714.00,30.40,111.00,2.00,0
2025-07-02 12:54:55,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,714.00,30.50,153.00,1.00,0
2025-07-02 12:55:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,714.00,30.50,133.00,3.00,0
2025-07-02 12:55:55,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,712.00,30.50,99.00,2.00,0
2025-07-02 12:56:25,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,712.00,30.60,43.00,0.00,0
2025-07-02 12:56:55,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,714.00,30.60,235.00,2.00,0
2025-07-02 12:57:25,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,714.00,30.60,102.00,3.00,0
2025-07-02 12:57:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,714.00,30.60,94.00,4.00,0
2025-07-02 12:58:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,714.00,30.60,145.00,2.00,0
2025-07-02 12:58:55,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,714.00,30.60,80.00,1.00,0
2025-07-02 12:59:25,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,714.00,30.60,86.00,1.00,0
2025-07-02 12:59:55,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,714.00,30.60,103.00,3.00,0
2025-07-02 13:00:25,11.20,30.10,11.20,30.10,11.30,30.10,11.20,30.10,714.00,30.60,136.00,2.00,0
2025-07-02 13:00:55,11.20,30.10,11.20,30.10,11.30,30.10,11.20,30.10,715.00,30.60,123.00,3.00,0
2025-07-02 13:01:25,11.20,30.00,11.20,30.00,11.30,30.10,11.20,30.10,715.00,30.60,136.00,2.00,0
2025-07-02 13:01:55,11.20,30.10,11.20,30.10,11.30,30.20,11.20,30.20,714.00,30.60,67.00,3.00,0
2025-07-02 13:02:25,11.30,30.10,11.20,30.10,11.30,30.20,11.20,30.20,714.00,30.70,108.00,1.00,0
2025-07-02 13:02:55,11.30,30.10,11.20,30.10,11.30,30.20,11.20,30.20,715.00,30.70,26.00,2.00,0
2025-07-02 13:03:25,11.20,30.10,11.20,30.10,11.30,30.20,11.20,30.20,715.00,30.70,9.00,1.00,0
2025-07-02 13:03:55,11.20,30.20,11.20,30.20,11.30,30.20,11.20,30.20,714.00,30.70,57.00,2.00,0
2025-07-02 13:04:25,11.20,30.10,11.20,30.10,11.30,30.20,11.20,30.20,714.00,30.70,38.00,1.00,0
2025-07-02 13:04:55,11.20,30.10,11.20,30.10,11.30,30.20,11.20,30.20,714.00,30.70,360.00,1.00,0
2025-07-02 13:05:25,11.20,30.10,11.20,30.10,11.30,30.10,11.20,30.10,714.00,30.70,49.00,1.00,0
2025-07-02 13:05:55,11.20,30.00,11.20,30.00,11.30,30.10,11.20,30.10,714.00,30.70,72.00,1.00,0
2025-07-02 13:06:25,11.20,30.00,11.20,30.00,11.30,30.10,11.20,30.10,714.00,30.70,128.00,2.00,0
2025-07-02 13:06:55,11.20,30.00,11.20,30.00,11.30,30.10,11.20,30.10,714.00,30.70,93.00,2.00,0
2025-07-02 13:07:25,11.30,30.00,11.20,30.00,11.30,30.10,11.20,30.10,714.00,30.70,277.00,3.00,0
2025-07-02 13:07:55,11.30,30.10,11.20,30.10,11.30,30.10,11.20,30.10,714.00,30.80,178.00,4.00,0
2025-07-02 13:08:25,11.20,30.10,11.20,30.10,11.30,30.10,11.20,30.10,714.00,30.80,119.00,3.00,0
2025-07-02 13:08:55,11.20,30.20,11.20,30.20,11.30,30.20,11.20,30.20,714.00,30.70,355.00,3.00,0
2025-07-02 13:09:25,11.20,30.10,11.20,30.10,11.30,30.20,11.20,30.20,714.00,30.70,85.00,2.00,0
2025-07-02 13:09:55,11.20,30.10,11.20,30.10,11.30,30.10,11.20,30.10,714.00,30.70,223.00,3.00,0
2025-07-02 13:10:25,11.20,30.10,11.20,30.10,11.30,30.10,11.20,30.10,712.00,30.80,200.00,1.00,0
2025-07-02 13:10:55,11.30,30.10,11.20,30.10,11.30,30.10,11.30,30.10,712.00,30.80,229.00,1.00,0
2025-07-02 13:11:25,11.30,30.10,11.20,30.10,11.30,30.10,11.20,30.10,714.00,30.80,340.00,2.00,0
2025-07-02 13:11:55,11.20,30.20,11.20,30.20,11.30,30.10,11.30,30.10,714.00,30.80,313.00,2.00,0
2025-07-02 13:12:25,11.30,30.20,11.20,30.20,11.30,30.10,11.30,30.10,714.00,30.80,211.00,2.00,0
2025-07-02 13:12:55,11.30,30.20,11.20,30.20,11.30,30.10,11.30,30.10,715.00,30.70,221.00,3.00,0
2025-07-02 13:13:25,11.30,30.10,11.20,30.10,11.30,30.10,11.30,30.10,715.00,30.70,215.00,1.00,0
2025-07-02 13:13:55,11.30,30.10,11.30,30.10,11.30,30.00,11.30,30.00,715.00,30.70,184.00,1.00,0
2025-07-02 13:14:25,11.30,30.10,11.20,30.10,11.30,30.00,11.30,30.00,715.00,30.80,117.00,1.00,0
2025-07-02 13:14:55,11.30,30.10,11.20,30.10,11.30,30.00,11.30,30.00,714.00,30.80,96.00,2.00,0
2025-07-02 13:15:25,11.30,30.10,11.20,30.10,11.30,30.00,11.30,30.00,714.00,30.80,97.00,3.00,0
2025-07-02 13:15:55,11.30,30.10,11.20,30.10,11.30,30.10,11.30,30.10,714.00,30.80,109.00,6.00,0
2025-07-02 13:16:25,11.30,30.10,11.30,30.10,11.30,30.10,11.30,30.10,715.00,30.80,132.00,3.00,0
2025-07-02 13:16:55,11.30,30.10,11.30,30.10,11.30,30.20,11.30,30.20,715.00,30.80,121.00,2.00,0
2025-07-02 13:17:25,11.30,30.10,11.20,30.10,11.30,30.10,11.30,30.10,715.00,30.80,90.00,1.00,0
2025-07-02 13:17:55,11.30,30.00,11.20,30.00,11.30,30.10,11.30,30.10,715.00,30.80,120.00,1.00,0
2025-07-02 13:18:25,11.30,30.00,11.20,30.00,11.30,30.10,11.30,30.10,715.00,30.80,117.00,3.00,0
2025-07-02 13:18:55,11.30,30.10,11.20,30.10,11.30,30.10,11.30,30.10,714.00,30.80,128.00,2.00,0
2025-07-02 13:19:25,11.30,30.10,11.20,30.10,11.30,30.20,11.20,30.20,714.00,30.80,148.00,3.00,0
2025-07-02 13:19:55,11.30,30.10,11.20,30.10,11.30,30.20,11.20,30.20,714.00,30.80,136.00,1.00,0
2025-07-02 13:20:25,11.30,30.00,11.20,30.00,11.30,30.10,11.20,30.10,714.00,30.80,92.00,1.00,0
2025-07-02 13:20:55,11.30,30.00,11.20,30.00,11.30,30.10,11.20,30.10,712.00,30.80,125.00,1.00,0
2025-07-02 13:21:25,11.30,30.00,11.20,30.00,11.30,30.10,11.20,30.10,712.00,30.80,131.00,2.00,0
2025-07-02 13:21:55,11.20,30.00,11.20,30.00,11.30,30.10,11.20,30.10,712.00,30.80,132.00,1.00,0
2025-07-02 13:22:25,11.20,30.00,11.20,30.00,11.30,30.10,11.20,30.10,710.00,30.90,188.00,1.00,0
2025-07-02 13:22:55,11.30,29.90,11.20,29.90,11.30,30.10,11.20,30.10,710.00,30.90,75.00,0.00,0
2025-07-02 13:23:25,11.20,29.90,11.20,29.90,11.20,30.00,11.20,30.00,710.00,30.90,89.00,1.00,0
2025-07-02 13:23:55,11.20,29.90,11.10,29.90,11.20,30.00,11.20,30.00,710.00,30.90,109.00,2.00,0
2025-07-02 13:24:25,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,708.00,31.00,44.00,3.00,0
2025-07-02 13:24:55,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,708.00,31.00,113.00,2.00,0
2025-07-02 13:25:25,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,708.00,31.00,115.00,2.00,0
2025-07-02 13:25:55,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,708.00,31.10,105.00,2.00,0
2025-07-02 13:26:25,11.20,30.00,11.20,30.00,11.30,30.10,11.20,30.10,708.00,31.10,127.00,3.00,0
2025-07-02 13:26:55,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,710.00,31.10,101.00,2.00,0
2025-07-02 13:27:25,11.30,30.00,11.20,30.00,11.30,30.00,11.30,30.00,712.00,31.00,59.00,1.00,0
2025-07-02 13:27:55,11.30,30.00,11.30,30.00,11.30,30.10,11.30,30.10,712.00,31.10,347.00,2.00,0
2025-07-02 13:28:25,11.30,30.00,11.30,30.00,11.30,30.10,11.30,30.10,714.00,31.10,5.00,2.00,0
2025-07-02 13:28:55,11.30,30.10,11.30,30.10,11.30,30.10,11.30,30.10,714.00,31.10,14.00,3.00,0
2025-07-02 13:29:25,11.30,30.10,11.30,30.10,11.30,30.10,11.30,30.10,714.00,31.10,290.00,4.00,0
2025-07-02 13:29:55,11.30,30.10,11.30,30.10,11.30,30.20,11.30,30.20,714.00,31.10,349.00,1.00,0
2025-07-02 13:30:25,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,712.00,31.10,330.00,2.00,0
2025-07-02 13:30:55,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,712.00,31.10,320.00,0.00,0
2025-07-02 13:31:25,11.30,30.10,11.30,30.10,11.30,30.10,11.30,30.10,712.00,31.00,70.00,1.00,0
2025-07-02 13:31:55,11.30,30.10,11.30,30.10,11.30,30.10,11.30,30.10,712.00,31.10,108.00,2.00,0
2025-07-02 13:32:25,11.30,30.10,11.20,30.10,11.30,30.10,11.30,30.10,712.00,31.10,103.00,1.00,0
2025-07-02 13:32:55,11.30,30.20,11.20,30.20,11.30,30.20,11.30,30.20,710.00,31.10,28.00,2.00,0
2025-07-02 13:33:25,11.30,30.20,11.20,30.20,11.30,30.20,11.20,30.20,712.00,31.20,78.00,2.00,0
2025-07-02 13:33:55,11.20,30.20,11.20,30.20,11.30,30.20,11.20,30.20,712.00,31.10,145.00,2.00,0
2025-07-02 13:34:25,11.30,30.20,11.20,30.20,11.20,30.30,11.20,30.30,708.00,31.10,74.00,2.00,0
2025-07-02 13:34:55,11.20,30.20,11.20,30.20,11.20,30.30,11.20,30.30,708.00,31.20,98.00,2.00,0
2025-07-02 13:35:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,708.00,31.20,140.00,0.00,0
2025-07-02 13:35:55,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,708.00,31.20,302.00,2.00,0
2025-07-02 13:36:25,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,708.00,31.20,41.00,2.00,0
2025-07-02 13:36:55,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,708.00,31.20,75.00,3.00,0
2025-07-02 13:37:25,11.20,30.10,11.20,30.10,11.20,30.20,11.20,30.20,708.00,31.20,11.00,3.00,0
2025-07-02 13:37:55,11.20,30.20,11.20,30.20,11.20,30.20,11.20,30.20,708.00,31.10,19.00,1.00,0
2025-07-02 13:38:25,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,708.00,31.10,342.00,1.00,0
2025-07-02 13:38:55,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,708.00,31.10,296.00,2.00,0
2025-07-02 13:39:25,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,707.00,31.10,348.00,1.00,0
2025-07-02 13:39:55,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,707.00,31.10,348.00,0.00,0
2025-07-02 13:40:25,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,707.00,31.10,84.00,0.00,0
2025-07-02 13:40:55,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,707.00,31.10,360.00,1.00,0
2025-07-02 13:41:25,11.20,30.10,11.20,30.10,11.20,30.00,11.20,30.00,707.00,31.10,54.00,1.00,0
2025-07-02 13:41:55,11.20,30.00,11.20,30.00,11.20,30.00,11.20,30.00,705.00,31.10,76.00,1.00,0
2025-07-02 13:42:25,11.20,30.00,11.20,30.00,11.20,30.00,11.20,30.00,705.00,31.20,119.00,1.00,0
2025-07-02 13:42:55,11.20,30.00,11.20,30.00,11.20,30.00,11.20,30.00,705.00,31.20,159.00,2.00,0
2025-07-02 13:43:25,11.20,30.00,11.20,30.00,11.20,30.00,11.20,30.00,705.00,31.20,101.00,6.00,0
2025-07-02 13:43:55,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,705.00,31.20,125.00,4.00,0
2025-07-02 13:44:25,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,705.00,31.20,119.00,3.00,0
2025-07-02 13:44:55,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,705.00,31.20,105.00,4.00,0
2025-07-02 13:45:25,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,705.00,31.20,73.00,4.00,0
2025-07-02 13:45:55,11.20,30.10,11.20,30.10,11.20,30.10,11.20,30.10,705.00,31.20,110.00,3.00,0
2025-07-02 13:46:25,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,707.00,31.20,317.00,2.00,0
2025-07-02 13:46:55,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,707.00,31.30,32.00,1.00,0
2025-07-02 13:47:25,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,707.00,31.30,338.00,2.00,0
2025-07-02 13:47:55,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,705.00,31.30,319.00,1.00,0
2025-07-02 13:48:25,11.20,30.00,11.20,30.00,11.20,30.00,11.20,30.00,705.00,31.30,259.00,2.00,0
2025-07-02 13:48:55,11.20,30.00,11.20,30.00,11.20,30.00,11.20,30.00,705.00,31.30,119.00,2.00,0
2025-07-02 13:49:25,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,705.00,31.40,95.00,2.00,0
2025-07-02 13:49:55,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,705.00,31.40,79.00,1.00,0
2025-07-02 13:50:25,11.20,30.00,11.20,30.00,11.20,30.10,11.20,30.10,705.00,31.40,172.00,1.00,0
2025-07-02 13:50:55,11.20,30.00,11.10,30.00,11.20,30.00,11.20,30.00,705.00,31.40,238.00,1.00,0
2025-07-02 13:51:25,11.20,30.00,11.10,30.00,11.20,30.00,11.10,30.00,705.00,31.40,235.00,1.00,0
2025-07-02 13:51:55,11.20,29.90,11.10,29.90,11.20,30.00,11.10,30.00,705.00,31.50,84.00,1.00,0
2025-07-02 13:52:25,11.20,30.00,11.10,30.00,11.20,30.00,11.10,30.00,703.00,31.50,360.00,2.00,0
2025-07-02 13:52:55,11.20,29.90,11.10,29.90,11.20,30.00,11.10,30.00,703.00,31.60,311.00,1.00,0
2025-07-02 13:53:25,11.20,29.90,11.10,29.90,11.20,30.00,11.10,30.00,705.00,31.60,179.00,0.00,0
2025-07-02 13:53:55,11.20,29.90,11.10,29.90,11.20,29.90,11.10,29.90,703.00,31.60,158.00,0.00,0
2025-07-02 13:54:25,11.20,29.90,11.10,29.90,11.20,29.90,11.20,29.90,703.00,31.60,116.00,3.00,0
2025-07-02 13:54:55,11.20,29.90,11.10,29.90,11.20,30.00,11.20,30.00,705.00,31.60,125.00,1.00,0
2025-07-02 13:55:25,11.20,29.90,11.10,29.90,11.20,30.00,11.10,30.00,705.00,31.70,120.00,1.00,0
2025-07-02 13:55:55,11.20,29.80,11.20,29.80,11.20,29.90,11.20,29.90,705.00,31.70,120.00,1.00,0
2025-07-02 13:56:25,11.20,29.80,11.10,29.80,11.20,29.90,11.10,29.90,705.00,31.70,102.00,2.00,0
2025-07-02 13:56:55,11.10,29.90,11.10,29.90,11.20,30.00,11.10,30.00,703.00,31.70,111.00,2.00,0
2025-07-02 13:57:25,11.20,29.90,11.10,29.90,11.20,30.00,11.10,30.00,703.00,31.70,71.00,4.00,0
2025-07-02 13:57:55,11.10,30.00,11.10,30.00,11.10,30.10,11.10,30.10,703.00,31.70,108.00,3.00,0
2025-07-02 13:58:25,11.10,29.90,11.10,29.90,11.10,30.10,11.10,30.10,701.00,31.70,29.00,5.00,0
2025-07-02 13:58:55,11.10,30.00,11.10,30.00,11.10,30.10,11.10,30.10,701.00,31.70,23.00,1.00,0
2025-07-02 13:59:25,11.10,30.00,11.10,30.00,11.10,30.10,11.10,30.10,701.00,31.60,123.00,2.00,0
2025-07-02 13:59:55,11.10,30.00,11.10,30.00,11.10,30.10,11.10,30.10,701.00,31.70,127.00,4.00,0
2025-07-02 14:00:25,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,701.00,31.60,136.00,5.00,0
2025-07-02 14:00:55,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,701.00,31.60,117.00,2.00,0
2025-07-02 14:01:25,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,701.00,31.60,53.00,2.00,0
2025-07-02 14:01:55,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,701.00,31.60,42.00,2.00,0
2025-07-02 14:02:25,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,700.00,31.60,90.00,2.00,0
2025-07-02 14:02:55,11.10,30.20,11.10,30.20,11.10,30.20,11.10,30.20,700.00,31.60,106.00,1.00,0
2025-07-02 14:03:25,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,700.00,31.60,80.00,3.00,0
2025-07-02 14:03:55,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,700.00,31.60,101.00,2.00,0
2025-07-02 14:04:25,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,700.00,31.60,117.00,2.00,0
2025-07-02 14:04:55,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,700.00,31.60,196.00,3.00,0
2025-07-02 14:05:25,11.10,30.20,11.00,30.20,11.10,30.20,11.10,30.20,698.00,31.60,90.00,2.00,0
2025-07-02 14:05:55,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,698.00,31.60,71.00,1.00,0
2025-07-02 14:06:25,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,698.00,31.60,22.00,1.00,0
2025-07-02 14:06:55,11.10,30.10,11.10,30.10,11.10,30.10,11.10,30.10,698.00,31.60,116.00,2.00,0
2025-07-02 14:07:25,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,698.00,31.60,142.00,4.00,0
2025-07-02 14:07:55,11.10,30.10,11.10,30.10,11.10,30.20,11.00,30.20,698.00,31.60,128.00,3.00,0
2025-07-02 14:08:25,11.10,30.20,11.00,30.20,11.10,30.30,11.00,30.30,696.00,31.60,64.00,2.00,0
2025-07-02 14:08:55,11.10,30.10,11.00,30.10,11.10,30.30,11.00,30.30,696.00,31.70,19.00,0.00,0
2025-07-02 14:09:25,11.10,30.10,11.00,30.10,11.10,30.20,11.00,30.20,696.00,31.70,5.00,1.00,0
2025-07-02 14:09:55,11.10,30.10,11.00,30.10,11.10,30.20,11.00,30.20,696.00,31.70,115.00,6.00,0
2025-07-02 14:10:25,11.00,30.10,11.00,30.10,11.00,30.30,11.00,30.30,696.00,31.70,115.00,3.00,0
2025-07-02 14:10:55,11.00,30.10,11.00,30.10,11.00,30.30,11.00,30.30,696.00,31.70,123.00,1.00,0
2025-07-02 14:11:25,11.00,30.10,11.00,30.10,11.00,30.30,11.00,30.30,694.00,31.60,68.00,2.00,0
2025-07-02 14:11:55,11.00,30.20,11.00,30.20,11.00,30.30,10.90,30.30,693.00,31.60,104.00,2.00,0
2025-07-02 14:12:25,11.00,30.10,10.90,30.10,11.00,30.30,10.90,30.30,693.00,31.60,335.00,2.00,0
2025-07-02 14:12:55,11.00,30.20,10.90,30.20,11.00,30.30,10.90,30.30,691.00,31.60,22.00,2.00,0
2025-07-02 14:13:25,11.00,30.20,10.90,30.20,11.00,30.30,10.90,30.30,691.00,31.60,312.00,1.00,0
2025-07-02 14:13:55,11.00,30.10,10.90,30.10,11.00,30.20,10.90,30.20,689.00,31.60,103.00,2.00,0
2025-07-02 14:14:25,11.00,30.10,10.90,30.10,11.00,30.20,10.90,30.20,691.00,31.60,111.00,3.00,0
2025-07-02 14:14:55,10.90,30.10,10.90,30.10,11.00,30.20,10.90,30.20,691.00,31.60,54.00,3.00,0
2025-07-02 14:15:25,11.00,30.10,10.90,30.10,11.00,30.30,10.90,30.30,691.00,31.60,12.00,2.00,0
2025-07-02 14:15:55,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,691.00,31.60,32.00,0.00,0
2025-07-02 14:16:25,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,689.00,31.60,32.00,0.00,0
2025-07-02 14:16:55,10.90,30.00,10.90,30.00,10.90,30.20,10.90,30.20,689.00,31.70,135.00,0.00,0
2025-07-02 14:17:25,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,687.00,31.60,142.00,3.00,0
2025-07-02 14:17:55,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,687.00,31.70,127.00,3.00,0
2025-07-02 14:18:25,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,687.00,31.60,115.00,3.00,0
2025-07-02 14:18:55,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,687.00,31.60,141.00,4.00,0
2025-07-02 14:19:25,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,687.00,31.60,82.00,3.00,0
2025-07-02 14:19:55,10.90,30.00,10.90,30.00,10.90,30.20,10.90,30.20,687.00,31.60,234.00,2.00,0
2025-07-02 14:20:25,10.90,30.00,10.90,30.00,10.90,30.10,10.90,30.10,687.00,31.60,196.00,1.00,0
2025-07-02 14:20:55,10.90,30.00,10.90,30.00,10.90,30.20,10.90,30.20,687.00,31.60,223.00,3.00,0
2025-07-02 14:21:25,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,687.00,31.60,262.00,3.00,0
2025-07-02 14:21:55,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,687.00,31.60,92.00,1.00,0
2025-07-02 14:22:25,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,687.00,31.60,71.00,3.00,0
2025-07-02 14:22:55,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,687.00,31.60,117.00,4.00,0
2025-07-02 14:23:25,10.90,30.10,10.90,30.10,10.90,30.20,10.80,30.20,687.00,31.60,58.00,3.00,0
2025-07-02 14:23:55,10.90,30.20,10.90,30.20,10.90,30.20,10.90,30.20,686.00,31.60,88.00,2.00,0
2025-07-02 14:24:25,10.80,30.20,10.80,30.20,10.80,30.20,10.80,30.20,686.00,31.60,63.00,1.00,0
2025-07-02 14:24:55,10.80,30.20,10.80,30.20,10.80,30.20,10.80,30.20,684.00,31.60,198.00,2.00,0
2025-07-02 14:25:25,10.80,30.20,10.80,30.20,10.80,30.30,10.80,30.30,684.00,31.60,200.00,2.00,0
2025-07-02 14:25:55,10.80,30.20,10.80,30.20,10.80,30.30,10.80,30.30,684.00,31.60,156.00,6.00,0
2025-07-02 14:26:25,10.80,30.20,10.80,30.20,10.80,30.30,10.80,30.30,684.00,31.70,163.00,2.00,0
2025-07-02 14:26:55,10.80,30.30,10.80,30.30,10.80,30.30,10.80,30.30,684.00,31.70,240.00,1.00,0
2025-07-02 14:27:25,10.80,30.30,10.80,30.30,10.80,30.30,10.80,30.30,682.00,31.70,175.00,2.00,0
2025-07-02 14:27:55,10.80,30.20,10.80,30.20,10.80,30.30,10.80,30.30,682.00,31.70,178.00,0.00,0
2025-07-02 14:28:25,10.80,30.20,10.80,30.20,10.80,30.30,10.80,30.30,680.00,31.70,333.00,1.00,0
2025-07-02 14:28:55,10.80,30.20,10.80,30.20,10.80,30.20,10.80,30.20,680.00,31.70,336.00,0.00,0
2025-07-02 14:29:25,10.80,30.20,10.80,30.20,10.80,30.20,10.80,30.20,680.00,31.80,84.00,5.00,0
2025-07-02 14:29:55,10.80,30.30,10.80,30.30,10.80,30.20,10.80,30.20,680.00,31.80,63.00,2.00,0
2025-07-02 14:30:25,10.80,30.30,10.80,30.30,10.80,30.30,10.80,30.30,680.00,31.80,46.00,2.00,0
2025-07-02 14:30:55,10.80,30.30,10.80,30.30,10.80,30.30,10.70,30.30,680.00,31.80,128.00,0.00,0
2025-07-02 14:31:25,10.80,30.30,10.80,30.30,10.80,30.30,10.80,30.30,680.00,31.80,320.00,2.00,0
2025-07-02 14:31:55,10.80,30.30,10.80,30.30,10.80,30.20,10.70,30.20,680.00,31.90,184.00,2.00,0
2025-07-02 14:32:25,10.70,30.30,10.70,30.30,10.70,30.20,10.70,30.20,677.00,31.90,208.00,5.00,0
2025-07-02 14:32:55,10.70,30.40,10.70,30.40,10.70,30.30,10.70,30.30,677.00,31.90,239.00,3.00,0
2025-07-02 14:33:25,10.70,30.40,10.70,30.40,10.70,30.30,10.70,30.30,675.00,31.90,244.00,4.00,0
2025-07-02 14:33:55,10.70,30.40,10.70,30.40,10.70,30.30,10.70,30.30,675.00,31.90,272.00,2.00,0
2025-07-02 14:34:25,10.70,30.50,10.70,30.50,10.70,30.40,10.70,30.40,675.00,31.90,105.00,2.00,0
2025-07-02 14:34:55,10.70,30.40,10.70,30.40,10.70,30.40,10.70,30.40,675.00,31.90,138.00,3.00,0
2025-07-02 14:35:25,10.70,30.40,10.70,30.40,10.70,30.40,10.70,30.40,675.00,31.90,68.00,2.00,0
2025-07-02 14:35:55,10.70,30.40,10.70,30.40,10.70,30.40,10.60,30.40,675.00,31.90,142.00,2.00,0
2025-07-02 14:36:25,10.70,30.40,10.70,30.40,10.70,30.40,10.60,30.40,675.00,31.90,185.00,3.00,0
2025-07-02 14:36:55,10.70,30.40,10.70,30.40,10.70,30.40,10.70,30.40,673.00,31.90,96.00,3.00,0
2025-07-02 14:37:25,10.70,30.40,10.70,30.40,10.70,30.40,10.70,30.40,673.00,31.90,325.00,1.00,0
2025-07-02 14:37:55,10.70,30.30,10.70,30.30,10.70,30.30,10.70,30.30,673.00,31.90,292.00,1.00,0
2025-07-02 14:38:25,10.70,30.30,10.70,30.30,10.70,30.20,10.70,30.20,675.00,32.00,200.00,1.00,0
2025-07-02 14:38:55,10.70,30.30,10.70,30.30,10.70,30.30,10.70,30.30,675.00,32.00,103.00,1.00,0
2025-07-02 14:39:25,10.70,30.30,10.70,30.30,10.70,30.20,10.70,30.20,675.00,32.00,132.00,1.00,0
2025-07-02 14:39:55,10.70,30.20,10.70,30.20,10.70,30.20,10.60,30.20,675.00,32.10,243.00,2.00,0
2025-07-02 14:40:25,10.70,30.20,10.70,30.20,10.70,30.20,10.70,30.20,673.00,32.10,259.00,2.00,0
2025-07-02 14:40:55,10.70,30.20,10.70,30.20,10.70,30.20,10.60,30.20,675.00,32.10,257.00,2.00,0
2025-07-02 14:41:25,10.70,30.30,10.60,30.30,10.60,30.20,10.60,30.20,675.00,32.10,261.00,2.00,0
2025-07-02 14:41:55,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,671.00,32.10,169.00,2.00,0
2025-07-02 14:42:25,10.60,30.20,10.60,30.20,10.60,30.20,10.60,30.20,671.00,32.10,223.00,2.00,0
2025-07-02 14:42:55,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,670.00,32.10,238.00,2.00,0
2025-07-02 14:43:25,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,670.00,32.10,251.00,1.00,0
2025-07-02 14:43:55,10.60,30.20,10.60,30.20,10.60,30.20,10.50,30.20,670.00,32.10,259.00,1.00,0
2025-07-02 14:44:25,10.60,30.30,10.60,30.30,10.60,30.20,10.50,30.20,668.00,32.20,215.00,2.00,0
2025-07-02 14:44:55,10.60,30.30,10.60,30.30,10.60,30.10,10.50,30.10,668.00,32.20,71.00,2.00,0
2025-07-02 14:45:25,10.60,30.30,10.60,30.30,10.60,30.20,10.50,30.20,666.00,32.20,85.00,3.00,0
2025-07-02 14:45:55,10.60,30.30,10.60,30.30,10.60,30.20,10.50,30.20,666.00,32.20,239.00,2.00,0
2025-07-02 14:46:25,10.50,30.30,10.50,30.30,10.60,30.20,10.50,30.20,668.00,32.20,296.00,2.00,0
2025-07-02 14:46:55,10.50,30.30,10.50,30.30,10.50,30.20,10.50,30.20,666.00,32.20,250.00,2.00,0
2025-07-02 14:47:25,10.50,30.30,10.50,30.30,10.50,30.20,10.50,30.20,666.00,32.20,114.00,2.00,0
2025-07-02 14:47:55,10.50,30.30,10.50,30.30,10.50,30.20,10.40,30.20,664.00,32.30,134.00,1.00,0
2025-07-02 14:48:25,10.50,30.30,10.50,30.30,10.50,30.20,10.40,30.20,664.00,32.30,310.00,1.00,0
2025-07-02 14:48:55,10.50,30.30,10.50,30.30,10.50,30.20,10.40,30.20,663.00,32.30,311.00,1.00,0
2025-07-02 14:49:25,10.50,30.20,10.50,30.20,10.50,30.20,10.40,30.20,661.00,32.30,119.00,2.00,0
2025-07-02 14:49:55,10.50,30.20,10.50,30.20,10.50,30.20,10.40,30.20,661.00,32.30,119.00,1.00,0
2025-07-02 14:50:25,10.50,30.20,10.50,30.20,10.50,30.10,10.40,30.10,661.00,32.30,119.00,0.00,0
2025-07-02 14:50:55,10.50,30.10,10.50,30.10,10.50,30.10,10.40,30.10,661.00,32.30,27.00,1.00,0
2025-07-02 14:51:25,10.50,30.10,10.50,30.10,10.50,30.10,10.40,30.10,661.00,32.30,107.00,1.00,0
2025-07-02 14:51:55,10.40,30.10,10.40,30.10,10.40,30.20,10.40,30.20,661.00,32.40,98.00,2.00,0
2025-07-02 14:52:25,10.40,30.10,10.40,30.10,10.40,30.20,10.40,30.20,656.00,32.40,87.00,3.00,0
2025-07-02 14:52:55,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,657.00,32.40,87.00,3.00,0
2025-07-02 14:53:25,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,657.00,32.40,90.00,2.00,0
2025-07-02 14:53:55,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,657.00,32.40,51.00,5.00,0
2025-07-02 14:54:25,10.40,30.20,10.40,30.20,10.40,30.30,10.30,30.30,657.00,32.40,41.00,1.00,0
2025-07-02 14:54:55,10.40,30.30,10.40,30.30,10.40,30.30,10.30,30.30,656.00,32.40,130.00,1.00,0
2025-07-02 14:55:25,10.40,30.30,10.30,30.30,10.30,30.40,10.30,30.40,654.00,32.40,39.00,3.00,0
2025-07-02 14:55:55,10.30,30.30,10.30,30.30,10.30,30.40,10.30,30.40,654.00,32.40,126.00,1.00,0
2025-07-02 14:56:25,10.30,30.30,10.30,30.30,10.30,30.40,10.20,30.40,652.00,32.40,140.00,2.00,0
2025-07-02 14:56:55,10.30,30.30,10.30,30.30,10.30,30.40,10.20,30.40,652.00,32.30,336.00,1.00,0
2025-07-02 14:57:25,10.30,30.30,10.30,30.30,10.30,30.40,10.20,30.40,650.00,32.30,336.00,0.00,0
2025-07-02 14:57:55,10.30,30.30,10.30,30.30,10.30,30.40,10.20,30.40,650.00,32.40,334.00,0.00,0
2025-07-02 14:58:25,10.30,30.30,10.20,30.30,10.30,30.30,10.20,30.30,650.00,32.30,274.00,1.00,0
2025-07-02 14:58:55,10.30,30.20,10.30,30.20,10.30,30.30,10.20,30.30,650.00,32.40,123.00,2.00,0
2025-07-02 14:59:25,10.30,30.20,10.20,30.20,10.30,30.30,10.20,30.30,650.00,32.40,132.00,3.00,0
2025-07-02 14:59:55,10.30,30.30,10.30,30.30,10.20,30.40,10.20,30.40,649.00,32.40,98.00,2.00,0
2025-07-02 15:00:25,10.20,30.30,10.20,30.30,10.20,30.40,10.20,30.40,649.00,32.40,72.00,4.00,0
2025-07-02 15:00:55,10.20,30.40,10.20,30.40,10.20,30.50,10.20,30.50,649.00,32.30,113.00,3.00,0
2025-07-02 15:01:25,10.20,30.40,10.20,30.40,10.20,30.50,10.20,30.50,647.00,32.30,95.00,4.00,0
2025-07-02 15:01:55,10.20,30.40,10.20,30.40,10.20,30.50,10.20,30.50,647.00,32.30,20.00,3.00,0
2025-07-02 15:02:25,10.20,30.40,10.20,30.40,10.20,30.50,10.20,30.50,647.00,32.20,118.00,3.00,0
2025-07-02 15:02:55,10.20,30.40,10.20,30.40,10.20,30.50,10.10,30.50,647.00,32.20,101.00,0.00,0
2025-07-02 15:03:25,10.20,30.40,10.20,30.40,10.20,30.50,10.10,30.50,647.00,32.20,146.00,3.00,0
2025-07-02 15:03:55,10.20,30.40,10.20,30.40,10.20,30.50,10.10,30.50,645.00,32.20,84.00,3.00,0
2025-07-02 15:04:25,10.10,30.40,10.20,30.40,10.10,30.50,10.10,30.50,645.00,32.20,109.00,4.00,0
2025-07-02 15:04:55,10.10,30.40,10.10,30.40,10.10,30.60,10.10,30.60,642.00,32.20,116.00,3.00,0
2025-07-02 15:05:25,10.10,30.50,10.10,30.50,10.10,30.60,10.10,30.60,642.00,32.10,108.00,1.00,0
2025-07-02 15:05:55,10.10,30.40,10.10,30.40,10.10,30.60,10.10,30.60,642.00,32.10,92.00,3.00,0
2025-07-02 15:06:25,10.10,30.50,10.10,30.50,10.10,30.60,10.10,30.60,642.00,32.10,44.00,4.00,0
2025-07-02 15:06:55,10.10,30.50,10.10,30.50,10.10,30.60,10.10,30.60,640.00,32.10,346.00,3.00,0
2025-07-02 15:07:25,10.10,30.50,10.10,30.50,10.10,30.60,10.00,30.60,638.00,32.10,341.00,1.00,0
2025-07-02 15:07:55,10.10,30.50,10.10,30.50,10.10,30.60,10.00,30.60,638.00,32.10,309.00,2.00,0
2025-07-02 15:08:25,10.10,30.40,10.10,30.40,10.00,30.50,10.00,30.50,638.00,32.10,306.00,1.00,0
2025-07-02 15:08:55,10.00,30.40,10.10,30.40,10.00,30.50,10.00,30.50,638.00,32.10,137.00,2.00,0
2025-07-02 15:09:25,10.00,30.40,10.00,30.40,10.00,30.60,10.00,30.60,636.00,32.10,355.00,1.00,0
2025-07-02 15:09:55,10.00,30.40,10.00,30.40,10.00,30.50,10.00,30.50,635.00,32.10,83.00,4.00,0
2025-07-02 15:10:25,10.00,30.40,10.00,30.40,10.00,30.50,10.00,30.50,635.00,32.10,115.00,4.00,0
2025-07-02 15:10:55,10.00,30.50,10.00,30.50,10.00,30.60,9.90,30.60,633.00,32.10,154.00,4.00,0
2025-07-02 15:11:25,10.00,30.50,10.00,30.50,10.00,30.60,9.90,30.60,633.00,32.10,116.00,8.00,0
2025-07-02 15:11:55,10.00,30.50,10.00,30.50,10.00,30.60,9.90,30.60,633.00,32.10,83.00,3.00,0
2025-07-02 15:12:25,10.00,30.50,10.00,30.50,10.00,30.60,9.90,30.60,633.00,32.10,115.00,7.00,0
2025-07-02 15:12:55,10.00,30.50,10.00,30.50,9.90,30.70,9.90,30.70,635.00,32.10,85.00,2.00,0
2025-07-02 15:13:25,10.00,30.50,10.00,30.50,9.90,30.70,9.90,30.70,633.00,32.00,57.00,1.00,0
2025-07-02 15:13:55,10.00,30.50,10.00,30.50,9.90,30.70,9.90,30.70,633.00,32.00,134.00,3.00,0
2025-07-02 15:14:25,9.90,30.50,9.90,30.50,9.90,30.70,9.90,30.70,631.00,32.00,178.00,2.00,0
2025-07-02 15:14:55,9.90,30.60,9.90,30.60,9.90,30.70,9.90,30.70,631.00,32.00,138.00,2.00,0
2025-07-02 15:15:25,9.90,30.60,9.90,30.60,9.90,30.70,9.90,30.70,631.00,31.90,26.00,1.00,0
2025-07-02 15:15:55,9.90,30.60,9.90,30.60,9.90,30.70,9.90,30.70,628.00,32.00,40.00,1.00,0
2025-07-02 15:16:25,9.90,30.60,9.90,30.60,9.90,30.70,9.80,30.70,628.00,32.00,323.00,2.00,0
2025-07-02 15:16:55,9.90,30.60,9.90,30.60,9.80,30.60,9.80,30.60,628.00,32.00,20.00,1.00,0
2025-07-02 15:17:25,9.80,30.60,9.90,30.60,9.80,30.60,9.80,30.60,628.00,32.10,11.00,2.00,0
2025-07-02 15:17:55,9.80,30.50,9.90,30.50,9.80,30.60,9.80,30.60,626.00,32.10,355.00,1.00,0
2025-07-02 15:18:25,9.80,30.50,9.90,30.50,9.80,30.60,9.80,30.60,626.00,32.10,355.00,1.00,0
2025-07-02 15:18:55,9.80,30.50,9.80,30.50,9.80,30.60,9.80,30.60,624.00,32.10,314.00,1.00,0
2025-07-02 15:19:25,9.80,30.50,9.80,30.50,9.80,30.50,9.80,30.50,624.00,32.10,227.00,2.00,0
2025-07-02 15:19:55,9.80,30.50,9.80,30.50,9.80,30.50,9.80,30.50,624.00,32.10,181.00,1.00,0
2025-07-02 15:20:25,9.80,30.50,9.80,30.50,9.80,30.50,9.70,30.50,622.00,32.10,84.00,1.00,0
2025-07-02 15:20:55,9.80,30.50,9.80,30.50,9.80,30.50,9.70,30.50,622.00,32.20,96.00,2.00,0
2025-07-02 15:21:25,9.80,30.50,9.80,30.50,9.70,30.50,9.70,30.50,621.00,32.20,94.00,1.00,0
2025-07-02 15:21:55,9.80,30.50,9.80,30.50,9.70,30.60,9.70,30.60,621.00,32.20,128.00,2.00,0
2025-07-02 15:22:25,9.70,30.50,9.70,30.50,9.70,30.60,9.70,30.60,621.00,32.20,140.00,3.00,0
2025-07-02 15:22:55,9.70,30.50,9.70,30.50,9.70,30.50,9.70,30.50,619.00,32.20,239.00,1.00,0
2025-07-02 15:23:25,9.70,30.40,9.70,30.40,9.70,30.50,9.60,30.50,619.00,32.30,222.00,1.00,0
2025-07-02 15:23:55,9.70,30.40,9.70,30.40,9.70,30.50,9.60,30.50,617.00,32.30,5.00,1.00,0
2025-07-02 15:24:25,9.70,30.50,9.70,30.50,9.70,30.50,9.60,30.50,617.00,32.30,68.00,1.00,0
2025-07-02 15:24:55,9.70,30.50,9.70,30.50,9.60,30.50,9.60,30.50,617.00,32.30,250.00,3.00,0
2025-07-02 15:25:25,9.60,30.50,9.60,30.50,9.60,30.50,9.60,30.50,615.00,32.40,209.00,2.00,0
2025-07-02 15:25:55,9.60,30.50,9.60,30.50,9.60,30.50,9.60,30.50,615.00,32.40,237.00,2.00,0
2025-07-02 15:26:25,9.60,30.60,9.60,30.60,9.60,30.60,9.50,30.60,612.00,32.40,276.00,3.00,0
2025-07-02 15:26:55,9.60,30.70,9.60,30.70,9.60,30.60,9.50,30.60,612.00,32.40,229.00,1.00,0
2025-07-02 15:27:25,9.60,30.60,9.60,30.60,9.60,30.60,9.50,30.60,612.00,32.40,111.00,2.00,0
2025-07-02 15:27:55,9.60,30.60,9.60,30.60,9.60,30.60,9.50,30.60,610.00,32.40,16.00,1.00,0
2025-07-02 15:28:25,9.60,30.60,9.50,30.60,9.50,30.60,9.50,30.60,610.00,32.50,89.00,3.00,0
2025-07-02 15:28:55,9.60,30.60,9.50,30.60,9.50,30.60,9.50,30.60,608.00,32.50,57.00,2.00,0
2025-07-02 15:29:25,9.50,30.60,9.50,30.60,9.50,30.70,9.50,30.70,608.00,32.50,17.00,3.00,0
2025-07-02 15:29:55,9.50,30.60,9.50,30.60,9.50,30.60,9.50,30.60,608.00,32.60,340.00,2.00,0
2025-07-02 15:30:25,9.50,30.60,9.50,30.60,9.50,30.60,9.40,30.60,606.00,32.60,136.00,4.00,0
2025-07-02 15:30:55,9.50,30.60,9.50,30.60,9.50,30.60,9.40,30.60,606.00,32.50,132.00,5.00,0
2025-07-02 15:31:25,9.50,30.70,9.50,30.70,9.50,30.70,9.40,30.70,606.00,32.60,120.00,5.00,0
2025-07-02 15:31:55,9.50,30.70,9.50,30.70,9.40,30.70,9.40,30.70,606.00,32.60,341.00,4.00,0
2025-07-02 15:32:25,9.50,30.70,9.40,30.70,9.40,30.70,9.40,30.70,605.00,32.50,360.00,4.00,0
2025-07-02 15:32:55,9.40,30.70,9.40,30.70,9.40,30.80,9.40,30.80,605.00,32.50,102.00,2.00,0
2025-07-02 15:33:25,9.40,30.60,9.40,30.60,9.40,30.80,9.40,30.80,603.00,32.40,5.00,2.00,0
2025-07-02 15:33:55,9.40,30.60,9.40,30.60,9.40,30.70,9.40,30.70,603.00,32.40,87.00,1.00,0
2025-07-02 15:34:25,9.40,30.70,9.40,30.70,9.40,30.70,9.40,30.70,603.00,32.40,274.00,1.00,0
2025-07-02 15:34:55,9.40,30.60,9.40,30.60,9.40,30.70,9.30,30.70,601.00,32.40,322.00,1.00,0
2025-07-02 15:35:25,9.40,30.60,9.40,30.60,9.40,30.70,9.30,30.70,601.00,32.40,325.00,0.00,0
2025-07-02 15:35:55,9.40,30.60,9.40,30.60,9.30,30.70,9.30,30.70,599.00,32.40,322.00,1.00,0
2025-07-02 15:36:25,9.30,30.60,9.40,30.60,9.30,30.60,9.30,30.60,596.00,32.40,306.00,1.00,0
2025-07-02 15:36:55,9.30,30.60,9.30,30.60,9.30,30.70,9.30,30.70,596.00,32.40,163.00,2.00,0
2025-07-02 15:37:25,9.30,30.60,9.30,30.60,9.30,30.60,9.20,30.60,596.00,32.40,192.00,2.00,0
2025-07-02 15:37:55,9.30,30.60,9.30,30.60,9.30,30.70,9.20,30.70,596.00,32.50,101.00,2.00,0
2025-07-02 15:38:25,9.30,30.60,9.30,30.60,9.30,30.60,9.20,30.60,596.00,32.50,92.00,2.00,0
2025-07-02 15:38:55,9.30,30.60,9.30,30.60,9.20,30.70,9.20,30.70,596.00,32.50,146.00,1.00,0
2025-07-02 15:39:25,9.30,30.60,9.30,30.60,9.20,30.70,9.20,30.70,594.00,32.50,109.00,2.00,0
2025-07-02 15:39:55,9.20,30.60,9.20,30.60,9.20,30.70,9.20,30.70,592.00,32.50,132.00,1.00,0
2025-07-02 15:40:25,9.20,30.50,9.20,30.50,9.20,30.60,9.20,30.60,592.00,32.60,92.00,1.00,0
2025-07-02 15:40:55,9.20,30.50,9.20,30.50,9.20,30.60,9.10,30.60,592.00,32.60,153.00,1.00,0
2025-07-02 15:41:25,9.20,30.50,9.20,30.50,9.20,30.60,9.10,30.60,592.00,32.60,111.00,6.00,0
2025-07-02 15:41:55,9.20,30.60,9.20,30.60,9.10,30.70,9.10,30.70,589.00,32.60,103.00,4.00,0
2025-07-02 15:42:25,9.20,30.60,9.10,30.60,9.10,30.70,9.10,30.70,587.00,32.60,142.00,2.00,0
2025-07-02 15:42:55,9.10,30.60,9.10,30.60,9.10,30.80,9.10,30.80,587.00,32.60,147.00,1.00,0
2025-07-02 15:43:25,9.10,30.60,9.10,30.60,9.10,30.70,9.10,30.70,587.00,32.60,155.00,0.00,0
2025-07-02 15:43:55,9.10,30.60,9.10,30.60,9.10,30.70,9.00,30.70,587.00,32.60,249.00,1.00,0
2025-07-02 15:44:25,9.10,30.60,9.10,30.60,9.10,30.70,9.00,30.70,585.00,32.70,5.00,2.00,0
2025-07-02 15:44:55,9.10,30.60,9.10,30.60,9.10,30.70,9.00,30.70,584.00,32.70,37.00,2.00,0
2025-07-02 15:45:25,9.10,30.60,9.10,30.60,9.10,30.70,9.00,30.70,584.00,32.70,107.00,1.00,0
2025-07-02 15:45:55,9.10,30.60,9.10,30.60,9.00,30.70,9.00,30.70,582.00,32.70,23.00,3.00,0
2025-07-02 15:46:25,9.10,30.60,9.00,30.60,9.00,30.70,9.00,30.70,582.00,32.70,355.00,2.00,0
2025-07-02 15:46:55,9.00,30.60,9.00,30.60,9.00,30.70,9.00,30.70,582.00,32.70,350.00,1.00,0
2025-07-02 15:47:25,9.00,30.60,9.00,30.60,9.00,30.70,9.00,30.70,582.00,32.70,360.00,1.00,0
2025-07-02 15:47:55,9.00,30.60,9.00,30.60,9.00,30.70,8.90,30.70,582.00,32.70,360.00,0.00,0
2025-07-02 15:48:25,9.00,30.60,9.00,30.60,9.00,30.70,9.00,30.70,582.00,32.70,360.00,0.00,0
2025-07-02 15:48:55,9.00,30.60,9.00,30.60,9.00,30.70,8.90,30.70,582.00,32.70,125.00,3.00,0
2025-07-02 15:49:25,9.00,30.70,9.00,30.70,9.00,30.70,8.90,30.70,580.00,32.80,111.00,3.00,0
2025-07-02 15:49:55,9.00,30.70,9.00,30.70,8.90,30.80,8.90,30.80,580.00,32.80,121.00,3.00,0
2025-07-02 15:50:25,9.00,30.70,9.00,30.70,8.90,30.80,8.90,30.80,578.00,32.70,105.00,2.00,0
2025-07-02 15:50:55,8.90,30.70,8.90,30.70,8.90,30.90,8.90,30.90,577.00,32.70,29.00,2.00,0
2025-07-02 15:51:25,8.90,30.70,8.90,30.70,8.90,30.90,8.90,30.90,577.00,32.70,97.00,2.00,0
2025-07-02 15:51:55,8.90,30.80,8.90,30.80,8.90,30.90,8.90,30.90,575.00,32.70,156.00,1.00,0
2025-07-02 15:52:25,8.90,30.80,8.90,30.80,8.90,30.90,8.80,30.90,575.00,32.70,55.00,3.00,0
2025-07-02 15:52:55,8.90,30.80,8.90,30.80,8.90,30.90,8.80,30.90,575.00,32.70,51.00,2.00,0
2025-07-02 15:53:25,8.90,30.80,8.90,30.80,8.90,30.90,8.80,30.90,575.00,32.70,39.00,0.00,0
2025-07-02 15:53:55,8.90,30.70,8.90,30.70,8.80,30.90,8.80,30.90,573.00,32.70,100.00,3.00,0
2025-07-02 15:54:25,8.80,30.80,8.80,30.80,8.80,30.90,8.80,30.90,570.00,32.70,120.00,2.00,0
2025-07-02 15:54:55,8.80,30.80,8.80,30.80,8.80,31.00,8.70,31.00,570.00,32.60,40.00,4.00,0
2025-07-02 15:55:25,8.80,30.80,8.80,30.80,8.80,31.00,8.70,31.00,570.00,32.70,238.00,1.00,0
2025-07-02 15:55:55,8.80,30.90,8.80,30.90,8.80,30.90,8.70,30.90,570.00,32.60,261.00,1.00,0
2025-07-02 15:56:25,8.80,30.90,8.80,30.90,8.70,31.00,8.70,31.00,568.00,32.60,300.00,1.00,0
2025-07-02 15:56:55,8.80,30.90,8.70,30.90,8.70,31.00,8.70,31.00,566.00,32.60,265.00,2.00,0
2025-07-02 15:57:25,8.70,30.90,8.70,30.90,8.70,31.00,8.60,31.00,566.00,32.60,273.00,3.00,0
2025-07-02 15:57:55,8.70,30.90,8.70,30.90,8.70,31.00,8.60,31.00,564.00,32.60,238.00,2.00,0
2025-07-02 15:58:25,8.70,31.00,8.70,31.00,8.70,31.00,8.60,31.00,564.00,32.60,217.00,1.00,0
2025-07-02 15:58:55,8.70,31.00,8.70,31.00,8.60,31.00,8.60,31.00,564.00,32.60,198.00,7.00,0
2025-07-02 15:59:25,8.70,31.10,8.70,31.10,8.60,31.00,8.60,31.00,564.00,32.60,192.00,3.00,0
2025-07-02 15:59:55,8.60,31.10,8.60,31.10,8.60,31.10,8.60,31.10,563.00,32.60,234.00,3.00,0
2025-07-02 16:00:25,8.60,31.10,8.60,31.10,8.60,31.00,8.60,31.00,561.00,32.60,302.00,2.00,0
2025-07-02 16:00:55,8.60,31.10,8.60,31.10,8.60,31.10,8.50,31.10,561.00,32.60,275.00,1.00,0
2025-07-02 16:01:25,8.60,31.10,8.60,31.10,8.60,31.10,8.50,31.10,559.00,32.60,232.00,2.00,0
2025-07-02 16:01:55,8.60,31.10,8.60,31.10,8.60,31.10,8.50,31.10,559.00,32.60,234.00,2.00,0
2025-07-02 16:02:25,8.60,31.10,8.60,31.10,8.50,31.10,8.50,31.10,557.00,32.70,173.00,1.00,0
2025-07-02 16:02:55,8.60,31.10,8.50,31.10,8.50,31.00,8.50,31.00,555.00,32.70,120.00,4.00,0
2025-07-02 16:03:25,8.50,31.10,8.50,31.10,8.50,31.10,8.40,31.10,555.00,32.70,110.00,2.00,0
2025-07-02 16:03:55,8.50,31.10,8.50,31.10,8.50,31.10,8.40,31.10,554.00,32.70,68.00,1.00,0
2025-07-02 16:04:25,8.50,31.10,8.50,31.10,8.50,31.10,8.40,31.10,554.00,32.60,360.00,2.00,0
2025-07-02 16:04:55,8.50,31.10,8.50,31.10,8.50,31.00,8.40,31.00,554.00,32.70,117.00,6.00,0
2025-07-02 16:05:25,8.50,31.10,8.50,31.10,8.40,31.10,8.40,31.10,550.00,32.60,94.00,2.00,0
2025-07-02 16:05:55,8.50,31.10,8.50,31.10,8.40,31.10,8.40,31.10,550.00,32.70,37.00,2.00,0
2025-07-02 16:06:25,8.40,31.10,8.40,31.10,8.40,31.10,8.40,31.10,550.00,32.60,182.00,2.00,0
2025-07-02 16:06:55,8.40,31.10,8.40,31.10,8.40,31.10,8.40,31.10,550.00,32.60,164.00,1.00,0
2025-07-02 16:07:25,8.40,31.00,8.40,31.00,8.40,31.10,8.30,31.10,550.00,32.60,139.00,1.00,0
2025-07-02 16:07:55,8.40,31.00,8.40,31.00,8.40,31.10,8.30,31.10,550.00,32.60,19.00,1.00,0
2025-07-02 16:08:25,8.40,31.00,8.40,31.00,8.40,31.00,8.30,31.00,548.00,32.60,143.00,1.00,0
2025-07-02 16:08:55,8.40,31.00,8.40,31.00,8.40,31.00,8.30,31.00,547.00,32.60,92.00,2.00,0
2025-07-02 16:09:25,8.40,31.00,8.40,31.00,8.30,31.10,8.30,31.10,547.00,32.60,123.00,1.00,0
2025-07-02 16:09:55,8.30,31.00,8.30,31.00,8.30,31.10,8.30,31.10,545.00,32.60,82.00,1.00,0
2025-07-02 16:10:25,8.30,31.00,8.30,31.00,8.30,31.10,8.20,31.10,545.00,32.60,179.00,2.00,0
2025-07-02 16:10:55,8.30,31.00,8.30,31.00,8.30,31.10,8.20,31.10,543.00,32.60,96.00,1.00,0
2025-07-02 16:11:25,8.30,31.00,8.30,31.00,8.20,31.10,8.20,31.10,541.00,32.60,47.00,3.00,0
2025-07-02 16:11:55,8.30,31.00,8.30,31.00,8.20,31.10,8.20,31.10,541.00,32.60,113.00,1.00,0
2025-07-02 16:12:25,8.30,31.00,8.30,31.00,8.20,31.00,8.20,31.00,541.00,32.60,105.00,1.00,0
2025-07-02 16:12:55,8.20,31.00,8.30,31.00,8.20,31.00,8.20,31.00,541.00,32.60,44.00,1.00,0
2025-07-02 16:13:25,8.20,31.00,8.20,31.00,8.20,31.00,8.10,31.00,540.00,32.60,342.00,1.00,0
2025-07-02 16:13:55,8.20,30.90,8.20,30.90,8.20,31.00,8.10,31.00,540.00,32.60,82.00,1.00,0
2025-07-02 16:14:25,8.20,30.90,8.20,30.90,8.20,31.00,8.10,31.00,540.00,32.60,249.00,1.00,0
2025-07-02 16:14:55,8.20,30.90,8.20,30.90,8.10,31.00,8.10,31.00,538.00,32.60,326.00,0.00,0
2025-07-02 16:15:25,8.20,30.90,8.20,30.90,8.10,31.00,8.10,31.00,538.00,32.60,198.00,2.00,0
2025-07-02 16:15:55,8.10,30.90,8.20,30.90,8.10,31.00,8.10,31.00,536.00,32.70,100.00,2.00,0
2025-07-02 16:16:25,8.10,30.90,8.10,30.90,8.10,31.00,8.10,31.00,536.00,32.70,101.00,4.00,0
2025-07-02 16:16:55,8.10,31.00,8.10,31.00,8.10,31.10,8.00,31.10,533.00,32.60,132.00,3.00,0
2025-07-02 16:17:25,8.10,31.00,8.10,31.00,8.10,31.10,8.00,31.10,531.00,32.70,119.00,5.00,0
2025-07-02 16:17:55,8.10,31.00,8.10,31.00,8.00,31.10,8.00,31.10,531.00,32.60,155.00,2.00,0
2025-07-02 16:18:25,8.10,31.00,8.10,31.00,8.00,31.10,8.00,31.10,531.00,32.60,153.00,0.00,0
2025-07-02 16:18:55,8.00,31.00,8.00,31.00,8.00,31.10,7.90,31.10,531.00,32.60,142.00,1.00,0
2025-07-02 16:19:25,8.00,31.00,8.00,31.00,8.00,31.10,7.90,31.10,527.00,32.60,128.00,1.00,0
2025-07-02 16:19:55,8.00,31.00,8.00,31.00,8.00,31.10,7.90,31.10,527.00,32.60,115.00,2.00,0
2025-07-02 16:20:25,8.00,31.00,8.00,31.00,7.90,31.10,7.90,31.10,526.00,32.60,138.00,2.00,0
2025-07-02 16:20:55,8.00,31.00,8.00,31.00,7.90,31.10,7.90,31.10,524.00,32.60,115.00,1.00,0
2025-07-02 16:21:25,7.90,31.00,7.90,31.00,7.90,31.10,7.80,31.10,524.00,32.60,115.00,2.00,0
2025-07-02 16:21:55,7.90,31.00,7.90,31.00,7.90,31.20,7.80,31.20,522.00,32.60,93.00,6.00,0
2025-07-02 16:22:25,7.90,31.00,7.90,31.00,7.90,31.20,7.80,31.20,522.00,32.60,44.00,2.00,0
2025-07-02 16:22:55,7.90,31.00,7.90,31.00,7.80,31.20,7.80,31.20,520.00,32.60,182.00,2.00,0
2025-07-02 16:23:25,7.90,31.00,7.90,31.00,7.80,31.20,7.80,31.20,520.00,32.60,118.00,7.00,0
2025-07-02 16:23:55,7.90,31.10,7.90,31.10,7.80,31.20,7.80,31.20,520.00,32.60,140.00,9.00,0
2025-07-02 16:24:25,7.90,31.10,7.80,31.10,7.80,31.30,7.80,31.30,520.00,32.50,136.00,4.00,0
2025-07-02 16:24:55,7.80,31.20,7.80,31.20,7.80,31.30,7.80,31.30,520.00,32.40,105.00,4.00,0
2025-07-02 16:25:25,7.80,31.20,7.80,31.20,7.80,31.30,7.70,31.30,519.00,32.40,121.00,7.00,0
2025-07-02 16:25:55,7.80,31.20,7.80,31.20,7.80,31.40,7.70,31.40,517.00,32.40,116.00,3.00,0
2025-07-02 16:26:25,7.80,31.20,7.80,31.20,7.80,31.40,7.70,31.40,517.00,32.40,119.00,3.00,0
2025-07-02 16:26:55,7.80,31.20,7.80,31.20,7.70,31.30,7.70,31.30,515.00,32.30,342.00,2.00,0
2025-07-02 16:27:25,7.80,31.10,7.80,31.10,7.70,31.30,7.70,31.30,515.00,32.30,336.00,1.00,0
2025-07-02 16:27:55,7.80,31.10,7.70,31.10,7.70,31.30,7.70,31.30,513.00,32.30,114.00,3.00,0
2025-07-02 16:28:25,7.70,31.20,7.70,31.20,7.70,31.30,7.60,31.30,513.00,32.30,109.00,4.00,0
2025-07-02 16:28:55,7.70,31.20,7.70,31.20,7.70,31.40,7.60,31.40,513.00,32.30,27.00,1.00,0
2025-07-02 16:29:25,7.70,31.20,7.70,31.20,7.70,31.30,7.60,31.30,510.00,32.30,107.00,1.00,0
2025-07-02 16:29:55,7.70,31.20,7.70,31.20,7.60,31.30,7.60,31.30,510.00,32.30,140.00,2.00,0
2025-07-02 16:30:25,7.70,31.20,7.60,31.20,7.60,31.40,7.60,31.40,508.00,32.30,54.00,1.00,0
2025-07-02 16:30:55,7.60,31.20,7.60,31.20,7.60,31.30,7.50,31.30,508.00,32.30,335.00,1.00,0
2025-07-02 16:31:25,7.60,31.20,7.60,31.20,7.60,31.30,7.50,31.30,506.00,32.30,38.00,2.00,0
2025-07-02 16:31:55,7.60,31.20,7.60,31.20,7.50,31.30,7.50,31.30,504.00,32.30,270.00,1.00,0
2025-07-02 16:32:25,7.60,31.20,7.60,31.20,7.50,31.30,7.50,31.30,504.00,32.30,355.00,3.00,0
2025-07-02 16:32:55,7.50,31.20,7.50,31.20,7.50,31.30,7.40,31.30,501.00,32.30,38.00,1.00,0
2025-07-02 16:33:25,7.50,31.20,7.50,31.20,7.50,31.30,7.40,31.30,499.00,32.30,101.00,2.00,0
2025-07-02 16:33:55,7.50,31.20,7.50,31.20,7.40,31.30,7.40,31.30,499.00,32.40,119.00,3.00,0
2025-07-02 16:34:25,7.50,31.20,7.50,31.20,7.40,31.30,7.40,31.30,499.00,32.30,114.00,2.00,0
2025-07-02 16:34:55,7.40,31.20,7.40,31.20,7.40,31.30,7.30,31.30,499.00,32.30,111.00,1.00,0
2025-07-02 16:35:25,7.40,31.20,7.40,31.20,7.40,31.30,7.30,31.30,496.00,32.40,143.00,2.00,0
2025-07-02 16:35:55,7.40,31.20,7.40,31.20,7.40,31.40,7.30,31.40,496.00,32.30,98.00,2.00,0
2025-07-02 16:36:25,7.40,31.20,7.40,31.20,7.30,31.30,7.30,31.30,494.00,32.40,84.00,1.00,0
2025-07-02 16:36:55,7.30,31.10,7.30,31.10,7.30,31.30,7.20,31.30,494.00,32.40,196.00,4.00,0
2025-07-02 16:37:25,7.30,31.20,7.30,31.20,7.30,31.30,7.20,31.30,492.00,32.40,232.00,2.00,0
2025-07-02 16:37:55,7.30,31.20,7.30,31.20,7.30,31.30,7.20,31.30,490.00,32.40,111.00,1.00,0
2025-07-02 16:38:25,7.30,31.10,7.30,31.10,7.20,31.30,7.20,31.30,490.00,32.40,94.00,2.00,0
2025-07-02 16:38:55,7.30,31.10,7.30,31.10,7.20,31.30,7.20,31.30,489.00,32.40,121.00,1.00,0
2025-07-02 16:39:25,7.20,31.20,7.20,31.20,7.20,31.30,7.20,31.30,489.00,32.40,140.00,1.00,0
2025-07-02 16:39:55,7.20,31.20,7.20,31.20,7.20,31.40,7.20,31.40,487.00,32.40,108.00,3.00,0
2025-07-02 16:40:25,7.20,31.20,7.20,31.20,7.20,31.40,7.10,31.40,487.00,32.50,101.00,6.00,0
2025-07-02 16:40:55,7.20,31.30,7.20,31.30,7.20,31.40,7.10,31.40,487.00,32.50,113.00,1.00,0
2025-07-02 16:41:25,7.20,31.20,7.20,31.20,7.20,31.40,7.10,31.40,487.00,32.40,111.00,2.00,0
2025-07-02 16:41:55,7.20,31.30,7.20,31.30,7.10,31.40,7.10,31.40,487.00,32.50,103.00,4.00,0
2025-07-02 16:42:25,7.20,31.20,7.20,31.20,7.10,31.40,7.10,31.40,483.00,32.50,157.00,2.00,0
2025-07-02 16:42:55,7.10,31.20,7.10,31.20,7.10,31.40,7.00,31.40,483.00,32.50,140.00,3.00,0
2025-07-02 16:43:25,7.10,31.30,7.10,31.30,7.10,31.40,7.00,31.40,482.00,32.50,110.00,2.00,0
2025-07-02 16:43:55,7.10,31.30,7.10,31.30,7.10,31.40,7.00,31.40,480.00,32.50,74.00,3.00,0
2025-07-02 16:44:25,7.10,31.30,7.10,31.30,7.00,31.40,7.00,31.40,480.00,32.40,102.00,4.00,0
2025-07-02 16:44:55,7.10,31.30,7.10,31.30,7.00,31.40,7.00,31.40,478.00,32.50,187.00,1.00,0
2025-07-02 16:45:25,7.00,31.30,7.00,31.30,7.00,31.40,6.90,31.40,478.00,32.40,187.00,0.00,0
2025-07-02 16:45:55,7.00,31.30,7.00,31.30,7.00,31.30,6.90,31.30,476.00,32.50,109.00,1.00,0
2025-07-02 16:46:25,7.00,31.30,7.00,31.30,6.90,31.40,6.90,31.40,473.00,32.40,63.00,0.00,0
2025-07-02 16:46:55,7.00,31.30,7.00,31.30,6.90,31.30,6.90,31.30,473.00,32.50,67.00,1.00,0
2025-07-02 16:47:25,6.90,31.20,6.90,31.20,6.90,31.30,6.80,31.30,471.00,32.50,67.00,0.00,0
2025-07-02 16:47:55,6.90,31.20,6.90,31.20,6.90,31.40,6.80,31.40,471.00,32.50,115.00,1.00,0
2025-07-02 16:48:25,6.90,31.20,6.90,31.20,6.90,31.40,6.80,31.40,471.00,32.50,142.00,6.00,0
2025-07-02 16:48:55,6.90,31.30,6.90,31.30,6.80,31.40,6.80,31.40,471.00,32.50,119.00,2.00,0
2025-07-02 16:49:25,6.90,31.30,6.90,31.30,6.80,31.40,6.80,31.40,468.00,32.50,78.00,1.00,0
2025-07-02 16:49:55,6.80,31.30,6.80,31.30,6.80,31.40,6.70,31.40,466.00,32.60,92.00,1.00,0
2025-07-02 16:50:25,6.80,31.30,6.80,31.30,6.80,31.40,6.70,31.40,466.00,32.60,14.00,2.00,0
2025-07-02 16:50:55,6.80,31.30,6.80,31.30,6.80,31.40,6.70,31.40,464.00,32.60,13.00,2.00,0
2025-07-02 16:51:25,6.80,31.30,6.80,31.30,6.70,31.40,6.70,31.40,464.00,32.60,53.00,1.00,0
2025-07-02 16:51:55,6.80,31.30,6.80,31.30,6.70,31.40,6.70,31.40,464.00,32.60,51.00,1.00,0
2025-07-02 16:52:25,6.70,31.20,6.70,31.20,6.70,31.40,6.60,31.40,462.00,32.60,103.00,1.00,0
2025-07-02 16:52:55,6.70,31.30,6.70,31.30,6.70,31.30,6.60,31.30,462.00,32.70,204.00,1.00,0
2025-07-02 16:53:25,6.70,31.30,6.70,31.30,6.70,31.40,6.60,31.40,459.00,32.70,252.00,1.00,0
2025-07-02 16:53:55,6.70,31.30,6.70,31.30,6.60,31.40,6.60,31.40,459.00,32.70,257.00,1.00,0
2025-07-02 16:54:25,6.70,31.30,6.70,31.30,6.60,31.40,6.60,31.40,457.00,32.70,284.00,1.00,0
2025-07-02 16:54:55,6.60,31.30,6.60,31.30,6.60,31.30,6.50,31.30,457.00,32.80,294.00,1.00,0
2025-07-02 16:55:25,6.60,31.30,6.60,31.30,6.60,31.30,6.50,31.30,455.00,32.80,117.00,6.00,0
2025-07-02 16:55:55,6.60,31.30,6.60,31.30,6.60,31.40,6.50,31.40,455.00,32.80,101.00,2.00,0
2025-07-02 16:56:25,6.60,31.40,6.60,31.40,6.60,31.40,6.50,31.40,455.00,32.80,126.00,9.00,0
2025-07-02 16:56:55,6.60,31.40,6.60,31.40,6.50,31.50,6.50,31.50,454.00,32.70,115.00,2.00,0
2025-07-02 16:57:25,6.60,31.40,6.50,31.40,6.50,31.50,6.40,31.50,454.00,32.70,59.00,2.00,0
2025-07-02 16:57:55,6.50,31.40,6.50,31.40,6.50,31.50,6.40,31.50,452.00,32.70,355.00,1.00,0
2025-07-02 16:58:25,6.50,31.40,6.50,31.40,6.50,31.50,6.40,31.50,452.00,32.70,114.00,3.00,0
2025-07-02 16:58:55,6.50,31.40,6.50,31.40,6.50,31.50,6.40,31.50,452.00,32.70,11.00,1.00,0
2025-07-02 16:59:25,6.50,31.40,6.50,31.40,6.40,31.50,6.40,31.50,450.00,32.70,11.00,0.00,0
2025-07-02 16:59:55,6.50,31.40,6.40,31.40,6.40,31.50,6.30,31.50,450.00,32.70,11.00,0.00,0
2025-07-02 17:00:25,6.40,31.40,6.40,31.40,6.40,31.50,6.30,31.50,446.00,32.70,55.00,1.00,0
2025-07-02 17:00:55,6.40,31.40,6.40,31.40,6.40,31.50,6.30,31.50,446.00,32.70,80.00,4.00,0
2025-07-02 17:01:25,6.40,31.40,6.40,31.40,6.40,31.50,6.30,31.50,445.00,32.60,121.00,2.00,0
2025-07-02 17:01:55,6.40,31.40,6.40,31.40,6.30,31.60,6.30,31.60,443.00,32.60,95.00,2.00,0
2025-07-02 17:02:25,6.30,31.40,6.30,31.40,6.30,31.60,6.20,31.60,443.00,32.60,39.00,2.00,0
2025-07-02 17:02:55,6.30,31.50,6.30,31.50,6.30,31.60,6.20,31.60,441.00,32.60,25.00,2.00,0
2025-07-02 17:03:25,6.30,31.50,6.30,31.50,6.30,31.60,6.20,31.60,441.00,32.60,98.00,2.00,0
2025-07-02 17:03:55,6.30,31.50,6.30,31.50,6.20,31.60,6.20,31.60,439.00,32.60,80.00,2.00,0
2025-07-02 17:04:25,6.30,31.50,6.30,31.50,6.20,31.60,6.20,31.60,438.00,32.50,100.00,1.00,0
2025-07-02 17:04:55,6.20,31.50,6.20,31.50,6.20,31.60,6.20,31.60,438.00,32.50,58.00,1.00,0
2025-07-02 17:05:25,6.20,31.50,6.20,31.50,6.20,31.70,6.10,31.70,436.00,32.50,123.00,2.00,0
2025-07-02 17:05:55,6.20,31.60,6.20,31.60,6.20,31.70,6.10,31.70,436.00,32.40,90.00,4.00,0
2025-07-02 17:06:25,6.20,31.60,6.20,31.60,6.10,31.70,6.10,31.70,434.00,32.40,32.00,1.00,0
2025-07-02 17:06:55,6.20,31.60,6.20,31.60,6.10,31.70,6.10,31.70,432.00,32.40,61.00,2.00,0
2025-07-02 17:07:25,6.10,31.50,6.10,31.50,6.10,31.70,6.00,31.70,432.00,32.40,47.00,1.00,0
2025-07-02 17:07:55,6.10,31.60,6.10,31.60,6.10,31.70,6.00,31.70,431.00,32.40,90.00,1.00,0
2025-07-02 17:08:25,6.10,31.60,6.10,31.60,6.10,31.70,6.00,31.70,431.00,32.40,19.00,2.00,0
2025-07-02 17:08:55,6.10,31.60,6.10,31.60,6.00,31.70,6.00,31.70,429.00,32.40,65.00,1.00,0
2025-07-02 17:09:25,6.10,31.60,6.10,31.60,6.00,31.70,5.90,31.70,429.00,32.40,271.00,1.00,0
2025-07-02 17:09:55,6.00,31.60,6.00,31.60,6.00,31.70,5.90,31.70,427.00,32.40,271.00,0.00,0
2025-07-02 17:10:25,6.00,31.60,6.00,31.60,6.00,31.70,5.90,31.70,425.00,32.40,294.00,1.00,0
2025-07-02 17:10:55,6.00,31.60,6.00,31.60,6.00,31.70,5.90,31.70,425.00,32.40,281.00,1.00,0
2025-07-02 17:11:25,6.00,31.50,6.00,31.50,5.90,31.70,5.90,31.70,424.00,32.40,59.00,2.00,0
2025-07-02 17:11:55,5.90,31.50,5.90,31.50,5.90,31.70,5.80,31.70,424.00,32.40,59.00,3.00,0
2025-07-02 17:12:25,5.90,31.60,5.90,31.60,5.90,31.70,5.80,31.70,422.00,32.40,119.00,2.00,0
2025-07-02 17:12:55,5.90,31.60,5.90,31.60,5.90,31.70,5.80,31.70,420.00,32.40,88.00,2.00,0
2025-07-02 17:13:25,5.90,31.60,5.90,31.60,5.90,31.70,5.80,31.70,420.00,32.40,91.00,1.00,0
2025-07-02 17:13:55,5.90,31.60,5.90,31.60,5.80,31.70,5.80,31.70,418.00,32.40,130.00,2.00,0
2025-07-02 17:14:25,5.80,31.60,5.80,31.60,5.80,31.70,5.70,31.70,418.00,32.40,135.00,3.00,0
2025-07-02 17:14:55,5.80,31.60,5.80,31.60,5.80,31.80,5.70,31.80,417.00,32.40,101.00,2.00,0
2025-07-02 17:15:25,5.80,31.60,5.80,31.60,5.80,31.80,5.70,31.80,417.00,32.40,124.00,0.00,0
2025-07-02 17:15:55,5.80,31.60,5.80,31.60,5.80,31.70,5.70,31.70,415.00,32.40,96.00,1.00,0
2025-07-02 17:16:25,5.80,31.60,5.70,31.60,5.70,31.70,5.60,31.70,411.00,32.40,86.00,1.00,0
2025-07-02 17:16:55,5.70,31.60,5.70,31.60,5.70,31.70,5.60,31.70,411.00,32.40,225.00,1.00,0
2025-07-02 17:17:25,5.70,31.60,5.70,31.60,5.70,31.70,5.60,31.70,411.00,32.40,294.00,1.00,0
2025-07-02 17:17:55,5.70,31.60,5.70,31.60,5.70,31.70,5.60,31.70,411.00,32.40,235.00,1.00,0
2025-07-02 17:18:25,5.70,31.70,5.70,31.70,5.60,31.70,5.60,31.70,410.00,32.50,94.00,3.00,0
2025-07-02 17:18:55,5.70,31.70,5.70,31.70,5.60,31.70,5.60,31.70,408.00,32.50,62.00,2.00,0
2025-07-02 17:19:25,5.60,31.70,5.60,31.70,5.60,31.70,5.50,31.70,408.00,32.50,70.00,0.00,0
2025-07-02 17:19:55,5.60,31.60,5.60,31.60,5.60,31.70,5.50,31.70,408.00,32.50,92.00,1.00,0
2025-07-02 17:20:25,5.60,31.60,5.60,31.60,5.60,31.70,5.50,31.70,408.00,32.50,178.00,1.00,0
2025-07-02 17:20:55,5.60,31.70,5.60,31.70,5.60,31.70,5.50,31.70,406.00,32.50,142.00,1.00,0
2025-07-02 17:21:25,5.60,31.60,5.60,31.60,5.50,31.70,5.50,31.70,406.00,32.60,106.00,2.00,0
2025-07-02 17:21:55,5.60,31.60,5.50,31.60,5.50,31.70,5.40,31.70,403.00,32.60,333.00,4.00,0
2025-07-02 17:22:25,5.50,31.70,5.50,31.70,5.50,31.80,5.40,31.80,403.00,32.60,96.00,3.00,0
2025-07-02 17:22:55,5.50,31.70,5.50,31.70,5.50,31.80,5.40,31.80,403.00,32.60,90.00,1.00,0
2025-07-02 17:23:25,5.50,31.70,5.50,31.70,5.40,31.80,5.40,31.80,399.00,32.60,95.00,1.00,0
2025-07-02 17:23:55,5.40,31.70,5.40,31.70,5.40,31.80,5.30,31.80,399.00,32.60,50.00,1.00,0
2025-07-02 17:24:25,5.40,31.70,5.40,31.70,5.40,31.80,5.30,31.80,397.00,32.60,60.00,1.00,0
2025-07-02 17:24:55,5.40,31.70,5.40,31.70,5.40,31.80,5.30,31.80,396.00,32.50,104.00,2.00,0
2025-07-02 17:25:25,5.40,31.70,5.40,31.70,5.30,31.80,5.30,31.80,396.00,32.50,130.00,4.00,0
2025-07-02 17:25:55,5.40,31.70,5.30,31.70,5.30,31.80,5.20,31.80,394.00,32.50,68.00,2.00,0
2025-07-02 17:26:25,5.30,31.70,5.30,31.70,5.30,31.90,5.20,31.90,394.00,32.50,144.00,1.00,0
2025-07-02 17:26:55,5.30,31.70,5.30,31.70,5.30,31.80,5.20,31.80,390.00,32.40,122.00,2.00,0
2025-07-02 17:27:25,5.30,31.70,5.30,31.70,5.20,31.80,5.20,31.80,388.00,32.50,69.00,1.00,0
2025-07-02 17:27:55,5.30,31.70,5.30,31.70,5.20,31.80,5.20,31.80,388.00,32.50,184.00,1.00,0
2025-07-02 17:28:25,5.20,31.70,5.20,31.70,5.20,31.80,5.10,31.80,388.00,32.50,188.00,1.00,0
2025-07-02 17:28:55,5.20,31.70,5.20,31.70,5.20,31.80,5.10,31.80,388.00,32.60,223.00,1.00,0
2025-07-02 17:29:25,5.20,31.70,5.20,31.70,5.20,31.80,5.10,31.80,387.00,32.60,167.00,3.00,0
2025-07-02 17:29:55,5.20,31.70,5.20,31.70,5.20,31.80,5.10,31.80,387.00,32.60,219.00,3.00,0
2025-07-02 17:30:25,5.20,31.80,5.20,31.80,5.10,31.80,5.10,31.80,385.00,32.60,123.00,2.00,0
2025-07-02 17:30:55,5.20,31.80,5.10,31.80,5.10,31.90,5.00,31.90,383.00,32.60,85.00,0.00,0
2025-07-02 17:31:25,5.10,31.80,5.10,31.80,5.10,31.90,5.00,31.90,383.00,32.60,79.00,0.00,0
2025-07-02 17:31:55,5.10,31.80,5.10,31.80,5.10,31.80,5.00,31.80,381.00,32.60,157.00,5.00,0
2025-07-02 17:32:25,5.10,31.80,5.10,31.80,5.10,31.90,5.00,31.90,381.00,32.60,257.00,2.00,0
2025-07-02 17:32:55,5.10,31.80,5.10,31.80,5.10,31.90,5.00,31.90,380.00,32.60,173.00,2.00,0
2025-07-02 17:33:25,5.10,31.80,5.10,31.80,5.00,31.90,4.90,31.90,380.00,32.60,111.00,3.00,0
2025-07-02 17:33:55,5.00,31.90,5.00,31.90,5.00,31.90,4.90,31.90,380.00,32.60,76.00,3.00,0
2025-07-02 17:34:25,5.00,31.90,5.00,31.90,5.00,31.90,4.90,31.90,378.00,32.60,125.00,2.00,0
2025-07-02 17:34:55,5.00,31.90,5.00,31.90,5.00,32.00,4.90,32.00,378.00,32.60,103.00,3.00,0
2025-07-02 17:35:25,5.00,31.90,5.00,31.90,4.90,32.00,4.90,32.00,376.00,32.60,36.00,6.00,0
2025-07-02 17:35:55,5.00,31.90,5.00,31.90,4.90,32.00,4.90,32.00,376.00,32.60,116.00,3.00,0
2025-07-02 17:36:25,4.90,31.90,4.90,31.90,4.90,32.00,4.80,32.00,374.00,32.50,109.00,1.00,0
2025-07-02 17:36:55,4.90,31.90,4.90,31.90,4.90,32.00,4.80,32.00,373.00,32.50,133.00,1.00,0
2025-07-02 17:37:25,4.90,31.90,4.90,31.90,4.90,32.00,4.80,32.00,373.00,32.50,115.00,6.00,0
2025-07-02 17:37:55,4.90,32.00,4.90,32.00,4.80,32.00,4.80,32.00,371.00,32.40,56.00,3.00,0
2025-07-02 17:38:25,4.90,31.90,4.80,31.90,4.80,32.00,4.80,32.00,371.00,32.40,11.00,2.00,0
2025-07-02 17:38:55,4.80,31.90,4.80,31.90,4.80,32.00,4.70,32.00,369.00,32.40,36.00,2.00,0
2025-07-02 17:39:25,4.80,31.90,4.80,31.90,4.80,32.00,4.70,32.00,367.00,32.40,5.00,1.00,0
2025-07-02 17:39:55,4.80,31.90,4.80,31.90,4.80,32.00,4.70,32.00,367.00,32.40,128.00,3.00,0
2025-07-02 17:40:25,4.80,31.90,4.80,31.90,4.70,32.00,4.70,32.00,366.00,32.40,203.00,2.00,0
2025-07-02 17:40:55,4.80,31.90,4.70,31.90,4.70,32.00,4.60,32.00,366.00,32.40,76.00,1.00,0
2025-07-02 17:41:25,4.70,31.90,4.70,31.90,4.70,32.00,4.60,32.00,364.00,32.40,117.00,3.00,0
2025-07-02 17:41:55,4.70,31.90,4.70,31.90,4.70,32.00,4.60,32.00,364.00,32.30,121.00,2.00,0
2025-07-02 17:42:25,4.70,31.90,4.70,31.90,4.70,32.00,4.60,32.00,362.00,32.40,179.00,2.00,0
2025-07-02 17:42:55,4.70,32.00,4.70,32.00,4.60,32.00,4.60,32.00,360.00,32.40,103.00,6.00,0
2025-07-02 17:43:25,4.60,32.00,4.60,32.00,4.60,32.00,4.50,32.00,360.00,32.40,112.00,4.00,0
2025-07-02 17:43:55,4.60,32.00,4.60,32.00,4.60,32.10,4.50,32.10,357.00,32.40,201.00,2.00,0
2025-07-02 17:44:25,4.60,32.00,4.60,32.00,4.60,32.00,4.50,32.00,357.00,32.30,87.00,2.00,0
2025-07-02 17:44:55,4.60,32.00,4.60,32.00,4.50,32.10,4.40,32.10,355.00,32.30,180.00,2.00,0
2025-07-02 17:45:25,4.50,32.00,4.50,32.00,4.50,32.00,4.40,32.00,352.00,32.30,67.00,2.00,0
2025-07-02 17:45:55,4.50,32.00,4.50,32.00,4.50,32.00,4.40,32.00,352.00,32.30,95.00,1.00,0
2025-07-02 17:46:25,4.50,32.00,4.50,32.00,4.40,32.00,4.40,32.00,350.00,32.30,103.00,2.00,0
2025-07-02 17:46:55,4.40,31.90,4.40,31.90,4.40,32.00,4.30,32.00,350.00,32.30,79.00,2.00,0
2025-07-02 17:47:25,4.40,31.90,4.40,31.90,4.40,32.00,4.30,32.00,346.00,32.40,86.00,1.00,0
2025-07-02 17:47:55,4.40,31.90,4.40,31.90,4.40,32.00,4.30,32.00,345.00,32.40,109.00,3.00,0
2025-07-02 17:48:25,4.40,32.00,4.40,32.00,4.30,32.10,4.30,32.10,345.00,32.30,148.00,4.00,0
2025-07-02 17:48:55,4.40,32.00,4.30,32.00,4.30,32.10,4.20,32.10,345.00,32.30,155.00,1.00,0
2025-07-02 17:49:25,4.30,32.00,4.30,32.00,4.30,32.00,4.20,32.00,345.00,32.30,109.00,6.00,0
2025-07-02 17:49:55,4.30,32.00,4.30,32.00,4.30,32.10,4.20,32.10,343.00,32.30,159.00,2.00,0
2025-07-02 17:50:25,4.30,32.10,4.30,32.10,4.30,32.10,4.20,32.10,343.00,32.30,121.00,3.00,0
2025-07-02 17:50:55,4.30,32.10,4.30,32.10,4.30,32.10,4.20,32.10,341.00,32.30,30.00,1.00,0
2025-07-02 17:51:25,4.30,32.00,4.20,32.00,4.20,32.10,4.20,32.10,339.00,32.30,263.00,2.00,0
2025-07-02 17:51:55,4.20,32.10,4.20,32.10,4.20,32.10,4.10,32.10,339.00,32.30,233.00,1.00,0
2025-07-02 17:52:25,4.20,32.10,4.20,32.10,4.20,32.10,4.10,32.10,338.00,32.30,220.00,2.00,0
2025-07-02 17:52:55,4.20,32.10,4.20,32.10,4.20,32.10,4.10,32.10,338.00,32.30,188.00,3.00,0
2025-07-02 17:53:25,4.20,32.10,4.20,32.10,4.20,32.10,4.10,32.10,336.00,32.20,270.00,1.00,0
2025-07-02 17:53:55,4.20,32.10,4.10,32.10,4.10,32.10,4.00,32.10,334.00,32.30,221.00,1.00,0
2025-07-02 17:54:25,4.10,32.10,4.10,32.10,4.10,32.10,4.00,32.10,334.00,32.30,234.00,1.00,0
2025-07-02 17:54:55,4.10,32.10,4.10,32.10,4.10,32.10,4.00,32.10,332.00,32.20,226.00,1.00,0
2025-07-02 17:55:25,4.10,32.10,4.10,32.10,4.10,32.10,4.00,32.10,332.00,32.20,218.00,2.00,0
2025-07-02 17:55:55,4.10,32.20,4.10,32.20,4.10,32.10,4.00,32.10,330.00,32.30,200.00,2.00,0
2025-07-02 17:56:25,4.10,32.20,4.00,32.20,4.00,32.10,3.90,32.10,330.00,32.20,227.00,1.00,0
2025-07-02 17:56:55,4.00,32.10,4.00,32.10,4.00,32.10,3.90,32.10,330.00,32.20,215.00,2.00,0
2025-07-02 17:57:25,4.00,32.20,4.00,32.20,4.00,32.10,3.90,32.10,327.00,32.20,83.00,2.00,0
2025-07-02 17:57:55,4.00,32.10,4.00,32.10,4.00,32.10,3.90,32.10,327.00,32.20,80.00,1.00,0
2025-07-02 17:58:25,4.00,32.10,4.00,32.10,4.00,32.10,3.90,32.10,327.00,32.30,38.00,1.00,0
2025-07-02 17:58:55,4.00,32.10,3.90,32.10,3.90,32.10,3.80,32.10,327.00,32.20,61.00,1.00,0
2025-07-02 17:59:25,3.90,32.10,3.90,32.10,3.90,32.10,3.80,32.10,325.00,32.20,61.00,1.00,0
2025-07-02 17:59:55,3.90,32.10,3.90,32.10,3.90,32.10,3.80,32.10,323.00,32.20,67.00,0.00,0
2025-07-02 18:00:25,3.90,32.10,3.90,32.10,3.90,32.10,3.80,32.10,323.00,32.30,24.00,1.00,0
2025-07-02 18:00:55,3.90,32.10,3.80,32.10,3.80,32.10,3.80,32.10,320.00,32.30,42.00,1.00,0
2025-07-02 18:01:25,3.80,32.00,3.80,32.00,3.80,32.10,3.70,32.10,320.00,32.20,345.00,1.00,0
2025-07-02 18:01:55,3.80,32.10,3.80,32.10,3.80,32.10,3.70,32.10,318.00,32.20,124.00,1.00,0
2025-07-02 18:02:25,3.80,32.00,3.80,32.00,3.80,32.10,3.70,32.10,318.00,32.30,123.00,1.00,0
2025-07-02 18:02:55,3.80,32.10,3.80,32.10,3.70,32.10,3.70,32.10,316.00,32.30,101.00,2.00,0
2025-07-02 18:03:25,3.70,32.10,3.70,32.10,3.70,32.10,3.60,32.10,315.00,32.30,60.00,1.00,0
2025-07-02 18:03:55,3.70,32.10,3.70,32.10,3.70,32.10,3.60,32.10,315.00,32.30,148.00,2.00,0
2025-07-02 18:04:25,3.70,32.10,3.70,32.10,3.70,32.10,3.60,32.10,313.00,32.30,80.00,2.00,0
2025-07-02 18:04:55,3.70,32.00,3.60,32.00,3.60,32.10,3.50,32.10,313.00,32.30,84.00,3.00,0
2025-07-02 18:05:25,3.60,32.00,3.60,32.00,3.60,32.10,3.50,32.10,309.00,32.30,80.00,1.00,0
2025-07-02 18:05:55,3.60,32.10,3.60,32.10,3.60,32.10,3.50,32.10,308.00,32.30,93.00,3.00,0
2025-07-02 18:06:25,3.60,32.10,3.60,32.10,3.60,32.10,3.50,32.10,308.00,32.20,86.00,5.00,0
2025-07-02 18:06:55,3.60,32.10,3.60,32.10,3.60,32.10,3.50,32.10,306.00,32.20,121.00,2.00,0
2025-07-02 18:07:25,3.50,32.10,3.50,32.10,3.50,32.10,3.50,32.10,306.00,32.20,79.00,4.00,0
2025-07-02 18:07:55,3.50,32.10,3.50,32.10,3.50,32.20,3.40,32.20,304.00,32.20,51.00,2.00,0
2025-07-02 18:08:25,3.50,32.10,3.50,32.10,3.50,32.20,3.40,32.20,302.00,32.20,44.00,1.00,0
2025-07-02 18:08:55,3.50,32.10,3.50,32.10,3.50,32.20,3.40,32.20,302.00,32.10,37.00,1.00,0
2025-07-02 18:09:25,3.50,32.10,3.50,32.10,3.50,32.20,3.40,32.20,301.00,32.20,259.00,1.00,0
2025-07-02 18:09:55,3.40,32.20,3.40,32.20,3.40,32.20,3.30,32.20,301.00,32.10,253.00,0.00,0
2025-07-02 18:10:25,3.40,32.20,3.40,32.20,3.40,32.20,3.30,32.20,301.00,32.10,205.00,1.00,0
2025-07-02 18:10:55,3.40,32.20,3.40,32.20,3.40,32.20,3.30,32.20,301.00,32.10,217.00,3.00,0
2025-07-02 18:11:25,3.40,32.20,3.40,32.20,3.40,32.20,3.30,32.20,297.00,32.10,171.00,2.00,0
2025-07-02 18:11:55,3.30,32.20,3.30,32.20,3.30,32.20,3.20,32.20,295.00,32.10,192.00,1.00,0
2025-07-02 18:12:25,3.30,32.20,3.30,32.20,3.30,32.20,3.20,32.20,295.00,32.10,227.00,1.00,0
2025-07-02 18:12:55,3.30,32.20,3.30,32.20,3.30,32.20,3.20,32.20,294.00,32.10,223.00,0.00,0
2025-07-02 18:13:25,3.30,32.20,3.30,32.20,3.30,32.20,3.20,32.20,294.00,32.10,313.00,1.00,0
2025-07-02 18:13:55,3.30,32.20,3.20,32.20,3.20,32.20,3.20,32.20,292.00,32.10,291.00,0.00,0
2025-07-02 18:14:25,3.20,32.20,3.20,32.20,3.20,32.20,3.10,32.20,290.00,32.10,110.00,2.00,0
2025-07-02 18:14:55,3.20,32.20,3.20,32.20,3.20,32.20,3.10,32.20,290.00,32.20,96.00,1.00,0
2025-07-02 18:15:25,3.20,32.20,3.20,32.20,3.20,32.20,3.10,32.20,288.00,32.20,276.00,2.00,0
2025-07-02 18:15:55,3.20,32.20,3.20,32.20,3.20,32.20,3.10,32.20,288.00,32.10,311.00,2.00,0
2025-07-02 18:16:25,3.20,32.20,3.20,32.20,3.20,32.20,3.10,32.20,287.00,32.10,220.00,1.00,0
2025-07-02 18:16:55,3.20,32.20,3.10,32.20,3.10,32.20,3.00,32.20,287.00,32.20,279.00,1.00,0
2025-07-02 18:17:25,3.10,32.10,3.10,32.10,3.10,32.20,3.00,32.20,287.00,32.20,270.00,1.00,0
2025-07-02 18:17:55,3.10,32.20,3.10,32.20,3.10,32.20,3.00,32.20,285.00,32.10,238.00,1.00,0
2025-07-02 18:18:25,3.10,32.20,3.10,32.20,3.10,32.20,3.00,32.20,285.00,32.10,321.00,1.00,0
2025-07-02 18:18:55,3.10,32.20,3.00,32.20,3.00,32.20,3.00,32.20,281.00,32.10,196.00,1.00,0
2025-07-02 18:19:25,3.00,32.20,3.00,32.20,3.00,32.20,2.90,32.20,281.00,32.20,51.00,1.00,0
2025-07-02 18:19:55,3.00,32.20,3.00,32.20,3.00,32.20,2.90,32.20,279.00,32.10,121.00,2.00,0
2025-07-02 18:20:25,3.00,32.20,3.00,32.20,3.00,32.20,2.90,32.20,278.00,32.10,61.00,2.00,0
2025-07-02 18:20:55,3.00,32.20,2.90,32.20,3.00,32.20,2.80,32.20,278.00,32.10,81.00,1.00,0
2025-07-02 18:21:25,2.90,32.20,2.90,32.20,2.90,32.20,2.80,32.20,274.00,32.10,43.00,2.00,0
2025-07-02 18:21:55,2.90,32.20,2.90,32.20,2.90,32.20,2.80,32.20,274.00,32.10,130.00,2.00,0
2025-07-02 18:22:25,2.90,32.20,2.90,32.20,2.90,32.20,2.80,32.20,272.00,32.10,17.00,1.00,0
2025-07-02 18:22:55,2.90,32.20,2.80,32.20,2.90,32.20,2.80,32.20,272.00,32.00,66.00,1.00,0
2025-07-02 18:23:25,2.80,32.20,2.80,32.20,2.80,32.20,2.70,32.20,271.00,31.90,63.00,0.00,0
2025-07-02 18:23:55,2.80,32.20,2.80,32.20,2.80,32.20,2.70,32.20,269.00,32.00,132.00,0.00,0
2025-07-02 18:24:25,2.80,32.20,2.80,32.20,2.80,32.20,2.70,32.20,269.00,31.90,196.00,1.00,0
2025-07-02 18:24:55,2.80,32.20,2.80,32.20,2.80,32.20,2.70,32.20,267.00,31.90,281.00,2.00,0
2025-07-02 18:25:25,2.80,32.20,2.70,32.20,2.70,32.30,2.70,32.30,267.00,31.90,32.00,2.00,0
2025-07-02 18:25:55,2.70,32.20,2.70,32.20,2.70,32.30,2.60,32.30,265.00,31.90,45.00,1.00,0
2025-07-02 18:26:25,2.70,32.20,2.70,32.20,2.70,32.30,2.60,32.30,264.00,31.80,51.00,3.00,0
2025-07-02 18:26:55,2.70,32.20,2.70,32.20,2.70,32.30,2.60,32.30,264.00,31.80,100.00,2.00,0
2025-07-02 18:27:25,2.70,32.20,2.70,32.20,2.70,32.30,2.60,32.30,262.00,31.80,106.00,0.00,0
2025-07-02 18:27:55,2.70,32.20,2.60,32.20,2.60,32.30,2.50,32.30,262.00,31.80,106.00,0.00,0
2025-07-02 18:28:25,2.60,32.20,2.60,32.20,2.60,32.30,2.50,32.30,260.00,31.80,253.00,2.00,0
2025-07-02 18:28:55,2.60,32.20,2.60,32.20,2.60,32.30,2.50,32.30,258.00,31.80,176.00,0.00,0
2025-07-02 18:29:25,2.60,32.20,2.60,32.20,2.60,32.30,2.50,32.30,258.00,31.80,121.00,0.00,0
2025-07-02 18:29:55,2.60,32.20,2.50,32.20,2.50,32.30,2.50,32.30,258.00,31.80,67.00,1.00,0
2025-07-02 18:30:25,2.50,32.20,2.50,32.20,2.50,32.30,2.40,32.30,258.00,31.80,37.00,2.00,0
2025-07-02 18:30:55,2.50,32.20,2.50,32.20,2.50,32.30,2.40,32.30,255.00,31.80,105.00,6.00,0
2025-07-02 18:31:25,2.50,32.20,2.50,32.20,2.50,32.30,2.40,32.30,255.00,31.80,159.00,2.00,0
2025-07-02 18:31:55,2.50,32.20,2.50,32.20,2.50,32.30,2.40,32.30,253.00,31.80,249.00,2.00,0
2025-07-02 18:32:25,2.50,32.20,2.40,32.20,2.40,32.30,2.30,32.30,243.00,31.70,268.00,1.00,0
2025-07-02 18:32:55,2.40,32.20,2.40,32.20,2.40,32.30,2.30,32.30,243.00,31.70,42.00,3.00,0
2025-07-02 18:33:25,2.40,32.20,2.40,32.20,2.40,32.30,2.30,32.30,250.00,31.70,131.00,2.00,0
2025-07-02 18:33:55,2.40,32.20,2.40,32.20,2.40,32.30,2.30,32.30,250.00,31.70,104.00,2.00,0
2025-07-02 18:34:25,2.40,32.20,2.30,32.20,2.30,32.40,2.20,32.40,214.00,31.70,191.00,1.00,0
2025-07-02 18:34:55,2.30,32.20,2.30,32.20,2.30,32.40,2.20,32.40,237.00,31.70,182.00,1.00,0
2025-07-02 18:35:25,2.30,32.20,2.30,32.20,2.30,32.40,2.20,32.40,237.00,31.70,76.00,1.00,0
2025-07-02 18:35:55,2.30,32.20,2.30,32.20,2.30,32.40,2.20,32.40,229.00,31.70,104.00,2.00,0
2025-07-02 18:36:25,2.30,32.20,2.20,32.20,2.20,32.40,2.20,32.40,229.00,31.70,52.00,1.00,0
2025-07-02 18:36:55,2.20,32.20,2.20,32.20,2.20,32.40,2.10,32.40,223.00,31.70,319.00,1.00,0
2025-07-02 18:37:25,2.20,32.20,2.20,32.20,2.20,32.40,2.10,32.40,223.00,31.70,261.00,2.00,0
2025-07-02 18:37:55,2.20,32.20,2.20,32.20,2.20,32.40,2.10,32.40,214.00,31.70,106.00,2.00,0
2025-07-02 18:38:25,2.20,32.20,2.20,32.20,2.20,32.40,2.10,32.40,216.00,31.60,13.00,2.00,0
2025-07-02 18:38:55,2.20,32.20,2.10,32.20,2.10,32.40,2.00,32.40,216.00,31.60,148.00,3.00,0
2025-07-02 18:39:25,2.10,32.20,2.10,32.20,2.10,32.40,2.00,32.40,221.00,31.60,91.00,1.00,0
2025-07-02 18:39:55,2.10,32.20,2.10,32.20,2.10,32.40,2.00,32.40,221.00,31.60,19.00,2.00,0
2025-07-02 18:40:25,2.10,32.20,2.10,32.20,2.10,32.40,2.00,32.40,178.00,31.60,319.00,1.00,0
2025-07-02 18:40:55,2.10,32.20,2.00,32.20,2.00,32.40,2.00,32.40,107.00,31.60,355.00,3.00,0
2025-07-02 18:41:25,2.00,32.30,2.00,32.30,2.00,32.40,1.90,32.40,107.00,31.50,5.00,1.00,0
2025-07-02 18:41:55,2.00,32.20,2.00,32.20,2.00,32.50,1.90,32.50,53.00,31.50,5.00,1.00,0
2025-07-02 18:42:25,2.00,32.30,2.00,32.30,2.00,32.50,1.90,32.50,53.00,31.40,13.00,0.00,0
2025-07-02 18:42:55,2.00,32.30,2.00,32.30,1.90,32.50,1.90,32.50,44.00,31.40,13.00,1.00,0
2025-07-02 18:43:25,2.00,32.30,1.90,32.30,1.90,32.50,1.80,32.50,44.00,31.40,113.00,1.00,0
2025-07-02 18:43:55,1.90,32.30,1.90,32.30,1.90,32.50,1.80,32.50,42.00,31.30,116.00,2.00,0
2025-07-02 18:44:25,1.90,32.30,1.90,32.30,1.90,32.50,1.80,32.50,39.00,31.30,76.00,1.00,0
2025-07-02 18:44:55,1.90,32.30,1.90,32.30,1.90,32.50,1.80,32.50,39.00,31.20,36.00,1.00,0
2025-07-02 18:45:25,1.90,32.30,1.80,32.30,1.80,32.50,1.70,32.50,39.00,31.20,12.00,2.00,0
2025-07-02 18:45:55,1.80,32.30,1.80,32.30,1.80,32.50,1.70,32.50,39.00,31.20,331.00,2.00,0
2025-07-02 18:46:25,1.80,32.30,1.80,32.30,1.80,32.50,1.70,32.50,39.00,31.10,39.00,1.00,0
2025-07-02 18:46:55,1.80,32.30,1.80,32.30,1.80,32.50,1.70,32.50,39.00,31.10,38.00,1.00,0
2025-07-02 18:47:25,1.80,32.30,1.70,32.30,1.70,32.50,1.60,32.50,39.00,31.10,38.00,0.00,0
2025-07-02 18:47:55,1.70,32.30,1.70,32.30,1.70,32.60,1.60,32.60,40.00,31.10,129.00,1.00,0
2025-07-02 18:48:25,1.70,32.30,1.70,32.30,1.70,32.60,1.60,32.60,40.00,31.00,78.00,1.00,0
2025-07-02 18:48:55,1.70,32.30,1.70,32.30,1.70,32.60,1.60,32.60,39.00,30.90,114.00,2.00,0
2025-07-02 18:49:25,1.70,32.30,1.70,32.30,1.70,32.60,1.60,32.60,37.00,30.90,101.00,6.00,0
2025-07-02 18:49:55,1.70,32.40,1.60,32.40,1.60,32.60,1.50,32.60,37.00,30.90,26.00,3.00,0
2025-07-02 18:50:25,1.60,32.40,1.60,32.40,1.60,32.60,1.50,32.60,39.00,30.90,61.00,2.00,0
2025-07-02 18:50:55,1.60,32.40,1.60,32.40,1.60,32.60,1.50,32.60,39.00,30.80,137.00,2.00,0
2025-07-02 18:51:25,1.60,32.40,1.60,32.40,1.60,32.60,1.50,32.60,37.00,30.80,38.00,1.00,0
2025-07-02 18:51:55,1.60,32.40,1.50,32.40,1.50,32.60,1.50,32.60,37.00,30.80,119.00,0.00,0
2025-07-02 18:52:25,1.60,32.40,1.50,32.40,1.50,32.60,1.50,32.60,37.00,30.80,53.00,1.00,0
2025-07-02 18:52:55,1.50,32.40,1.50,32.40,1.50,32.60,1.40,32.60,37.00,30.70,136.00,1.00,0
2025-07-02 18:53:25,1.50,32.50,1.50,32.50,1.50,32.60,1.40,32.60,37.00,30.70,105.00,2.00,0
2025-07-02 18:53:55,1.50,32.50,1.50,32.50,1.50,32.60,1.40,32.60,37.00,30.70,131.00,3.00,0
2025-07-02 18:54:25,1.40,32.60,1.40,32.60,1.40,32.60,1.40,32.60,37.00,30.70,284.00,1.00,0
2025-07-02 18:54:55,1.40,32.70,1.40,32.70,1.40,32.60,1.40,32.60,35.00,30.70,286.00,0.00,0
2025-07-02 18:55:25,1.30,33.00,1.40,33.00,1.40,32.70,1.30,32.70,35.00,30.70,287.00,1.00,0
2025-07-02 18:55:55,1.20,33.00,1.30,33.00,1.40,32.70,1.30,32.70,35.00,30.70,59.00,1.00,0
2025-07-02 18:56:25,1.10,33.20,1.30,33.20,1.30,32.80,1.20,32.80,35.00,30.70,66.00,2.00,0
2025-07-02 18:56:55,1.00,33.40,1.20,33.40,1.20,33.00,1.20,33.00,35.00,30.70,50.00,2.00,0
2025-07-02 18:57:25,0.90,33.20,1.20,33.20,1.20,33.50,1.10,33.50,35.00,30.60,90.00,2.00,0
2025-07-02 18:57:55,0.80,33.20,1.10,33.20,1.10,33.30,1.00,33.30,35.00,30.60,86.00,2.00,0
2025-07-02 18:58:25,0.80,33.10,1.10,33.10,1.00,33.40,1.00,33.40,35.00,30.60,74.00,3.00,0
2025-07-02 18:58:55,0.70,33.20,1.00,33.20,0.90,33.60,0.90,33.60,35.00,30.60,102.00,1.00,0
2025-07-02 18:59:25,0.70,33.50,1.00,33.50,0.90,33.80,0.90,33.80,35.00,30.60,102.00,0.00,0
2025-07-02 18:59:55,0.70,33.60,0.90,33.60,0.90,33.60,0.80,33.60,33.00,30.60,126.00,3.00,0
2025-07-02 19:00:25,0.60,33.90,0.80,33.90,1.00,33.70,0.70,33.70,33.00,30.50,92.00,2.00,0
2025-07-02 19:00:55,0.60,33.90,0.80,33.90,1.00,33.50,0.70,33.50,35.00,30.50,91.00,1.00,0
2025-07-02 19:01:25,0.60,34.00,0.70,34.00,1.00,33.20,0.60,33.20,35.00,30.50,86.00,0.00,0
2025-07-02 19:01:55,0.60,34.00,0.70,34.00,1.10,33.00,0.60,33.00,35.00,30.50,72.00,1.00,0
2025-07-02 19:02:25,0.60,33.90,0.60,33.90,1.10,32.80,0.60,32.80,37.00,30.40,17.00,1.00,0
2025-07-02 19:02:55,0.60,33.50,0.60,33.50,1.00,32.90,0.60,32.90,37.00,30.40,317.00,2.00,0
2025-07-02 19:03:25,0.60,33.20,0.60,33.20,1.00,32.90,0.60,32.90,37.00,30.40,345.00,1.00,0
2025-07-02 19:03:55,0.60,33.10,0.60,33.10,1.00,32.90,0.60,32.90,37.00,30.40,113.00,3.00,0
2025-07-02 19:04:25,0.60,32.70,0.60,32.70,0.90,32.90,0.50,32.90,40.00,30.40,142.00,2.00,0
2025-07-02 19:04:55,0.60,32.50,0.50,32.50,0.80,33.00,0.50,33.00,33.00,30.40,119.00,5.00,0
2025-07-02 19:05:25,0.60,32.40,0.50,32.40,0.80,33.10,0.50,33.10,33.00,30.40,67.00,2.00,0
2025-07-02 19:05:55,0.60,32.30,0.50,32.30,0.70,32.60,0.50,32.60,33.00,30.40,32.00,1.00,0
2025-07-02 19:06:25,0.60,32.20,0.50,32.20,0.70,32.40,0.50,32.40,33.00,30.40,32.00,1.00,0
2025-07-02 19:06:55,0.60,32.20,0.50,32.20,0.80,32.50,0.50,32.50,33.00,30.30,350.00,1.00,0
2025-07-02 19:07:25,0.60,32.20,0.50,32.20,0.80,32.40,0.50,32.40,32.00,30.30,17.00,2.00,0
2025-07-02 19:07:55,0.60,32.10,0.50,32.10,0.70,32.30,0.50,32.30,32.00,30.30,51.00,1.00,0
2025-07-02 19:08:25,0.60,32.10,0.50,32.10,0.70,32.00,0.50,32.00,32.00,30.30,26.00,1.00,0
2025-07-02 19:08:55,0.60,31.80,0.50,31.80,0.60,31.90,0.50,31.90,32.00,30.30,321.00,1.00,0
2025-07-02 19:09:25,0.60,32.00,0.50,32.00,0.60,31.70,0.50,31.70,32.00,30.30,54.00,2.00,0
2025-07-02 19:09:55,0.60,31.40,0.50,31.40,0.60,31.80,0.50,31.80,32.00,30.20,28.00,2.00,0
2025-07-02 19:10:25,0.60,32.00,0.50,32.00,0.60,31.90,0.50,31.90,32.00,30.20,18.00,1.00,0
2025-07-02 19:10:55,0.60,32.10,0.50,32.10,0.60,31.50,0.50,31.50,32.00,30.10,62.00,1.00,0
2025-07-02 19:11:25,0.70,32.20,0.50,32.20,0.50,32.00,0.50,32.00,32.00,30.10,19.00,1.00,0
2025-07-02 19:11:55,0.70,31.90,0.50,31.90,0.50,31.10,0.50,31.10,32.00,30.10,19.00,1.00,0
2025-07-02 19:12:25,0.70,31.90,0.50,31.90,0.50,31.40,0.50,31.40,32.00,30.10,19.00,1.00,0
2025-07-02 19:12:55,0.70,31.80,0.50,31.80,0.50,31.30,0.50,31.30,32.00,30.10,19.00,1.00,0
2025-07-02 19:13:25,0.60,31.80,0.50,31.80,0.50,31.60,0.50,31.60,32.00,30.00,19.00,1.00,0
2025-07-02 19:13:55,0.60,31.80,0.50,31.80,0.50,31.90,0.40,31.90,32.00,29.90,19.00,0.00,0
2025-07-02 19:14:25,0.60,31.60,0.50,31.60,0.50,31.50,0.50,31.50,32.00,29.90,36.00,2.00,0
2025-07-02 19:14:55,0.60,31.60,0.50,31.60,0.50,31.90,0.40,31.90,32.00,29.90,38.00,1.00,0
2025-07-02 19:15:25,0.50,30.60,0.50,30.60,0.50,31.30,0.50,31.30,32.00,29.90,38.00,0.00,0
2025-07-02 19:15:55,0.50,31.70,0.40,31.70,0.50,31.60,0.50,31.60,32.00,29.90,84.00,2.00,0
2025-07-02 19:16:25,0.50,30.40,0.50,30.40,0.50,31.40,0.50,31.40,32.00,29.90,346.00,3.00,0
2025-07-02 19:16:55,0.50,31.30,0.50,31.30,0.50,31.70,0.40,31.70,32.00,29.80,99.00,2.00,0
2025-07-02 19:17:25,0.50,30.70,0.50,30.70,0.50,31.00,0.50,31.00,32.00,29.80,88.00,2.00,0
2025-07-02 19:17:55,0.50,30.40,0.50,30.40,0.50,31.10,0.50,31.10,39.00,29.80,105.00,1.00,0
2025-07-02 19:18:25,0.50,31.10,0.50,31.10,0.50,31.20,0.40,31.20,39.00,29.80,11.00,3.00,0
2025-07-02 19:18:55,0.50,30.90,0.50,30.90,0.50,30.90,0.50,30.90,33.00,29.80,42.00,2.00,0
2025-07-02 19:19:25,0.50,31.00,0.50,31.00,0.50,30.50,0.50,30.50,32.00,29.80,133.00,2.00,0
2025-07-02 19:19:55,0.50,31.00,0.50,31.00,0.50,31.00,0.40,31.00,32.00,29.80,110.00,2.00,0
2025-07-02 19:20:25,0.50,30.50,0.50,30.50,0.50,31.10,0.40,31.10,33.00,29.80,94.00,1.00,0
2025-07-02 19:20:55,0.50,30.20,0.50,30.20,0.50,30.90,0.40,30.90,33.00,29.80,94.00,1.00,0
2025-07-02 19:21:25,0.50,30.90,0.50,30.90,0.50,30.70,0.40,30.70,30.00,29.80,59.00,2.00,0
2025-07-02 19:21:55,0.50,30.80,0.50,30.80,0.50,30.80,0.40,30.80,30.00,29.70,10.00,2.00,0
2025-07-02 19:22:25,0.50,31.00,0.40,31.00,0.50,30.60,0.40,30.60,30.00,29.70,12.00,1.00,0
2025-07-02 19:22:55,0.50,30.60,0.40,30.60,0.50,30.70,0.40,30.70,30.00,29.70,122.00,2.00,0
2025-07-02 19:23:25,0.50,30.10,0.40,30.10,0.50,30.90,0.40,30.90,30.00,29.70,101.00,1.00,0
2025-07-02 19:23:55,0.50,30.80,0.40,30.80,0.50,30.80,0.40,30.80,30.00,29.70,360.00,1.00,0
2025-07-02 19:24:25,0.40,30.80,0.40,30.80,0.50,30.90,0.40,30.90,30.00,29.70,5.00,1.00,0
2025-07-02 19:24:55,0.50,30.50,0.40,30.50,0.50,30.80,0.40,30.80,30.00,29.70,5.00,0.00,0
2025-07-02 19:25:25,0.40,30.70,0.40,30.70,0.50,30.60,0.40,30.60,32.00,29.70,5.00,1.00,0
2025-07-02 19:25:55,0.40,30.80,0.40,30.80,0.50,30.20,0.40,30.20,32.00,29.70,5.00,0.00,0
2025-07-02 19:26:25,0.40,30.50,0.40,30.50,0.40,30.90,0.40,30.90,33.00,29.70,150.00,1.00,0
2025-07-02 19:26:55,0.40,30.80,0.40,30.80,0.40,30.80,0.40,30.80,33.00,29.70,107.00,2.00,0
2025-07-02 19:27:25,0.40,30.30,0.40,30.30,0.40,30.30,0.40,30.30,46.00,29.70,24.00,2.00,0
2025-07-02 19:27:55,0.40,30.80,0.40,30.80,0.40,30.70,0.40,30.70,81.00,29.60,24.00,1.00,0
2025-07-02 19:28:25,0.40,30.40,0.40,30.40,0.40,30.40,0.40,30.40,81.00,29.70,31.00,1.00,0
2025-07-02 19:28:55,0.40,30.50,0.40,30.50,0.40,30.50,0.40,30.50,107.00,29.70,86.00,1.00,0
2025-07-02 19:29:25,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,107.00,29.70,82.00,2.00,0
2025-07-02 19:29:55,0.40,30.40,0.40,30.40,0.40,30.20,0.40,30.20,111.00,29.70,145.00,1.00,0
2025-07-02 19:30:25,0.40,30.40,0.40,30.40,0.40,30.60,0.40,30.60,109.00,29.70,135.00,0.00,0
2025-07-02 19:30:55,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,109.00,29.70,70.00,1.00,0
2025-07-02 19:31:25,0.40,30.70,0.40,30.70,0.40,30.80,0.40,30.80,107.00,29.70,121.00,1.00,0
2025-07-02 19:31:55,0.40,30.10,0.40,30.10,0.40,30.80,0.40,30.80,107.00,29.70,76.00,1.00,0
2025-07-02 19:32:25,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,105.00,29.70,76.00,1.00,0
2025-07-02 19:32:55,0.40,30.60,0.40,30.60,0.40,30.50,0.40,30.50,105.00,29.70,53.00,1.00,0
2025-07-02 19:33:25,0.40,30.60,0.40,30.60,0.40,30.90,0.40,30.90,104.00,29.70,46.00,1.00,0
2025-07-02 19:33:55,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,102.00,29.70,56.00,1.00,0
2025-07-02 19:34:25,0.40,30.70,0.40,30.70,0.40,30.30,0.40,30.30,102.00,29.70,47.00,1.00,0
2025-07-02 19:34:55,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,100.00,29.70,44.00,1.00,0
2025-07-02 19:35:25,0.40,30.60,0.40,30.60,0.40,30.60,0.40,30.60,100.00,29.70,44.00,1.00,0
2025-07-02 19:35:55,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,97.00,29.70,44.00,1.00,0
2025-07-02 19:36:25,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,95.00,29.70,44.00,0.00,0
2025-07-02 19:36:55,0.40,30.60,0.40,30.60,0.40,30.60,0.40,30.60,95.00,29.70,76.00,1.00,0
2025-07-02 19:37:25,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,93.00,29.70,59.00,2.00,0
2025-07-02 19:37:55,0.40,30.40,0.40,30.40,0.40,30.70,0.40,30.70,93.00,29.70,59.00,0.00,0
2025-07-02 19:38:25,0.40,30.40,0.40,30.40,0.40,30.70,0.40,30.70,91.00,29.70,78.00,1.00,0
2025-07-02 19:38:55,0.40,30.60,0.40,30.60,0.40,30.40,0.40,30.40,91.00,29.70,57.00,1.00,0
2025-07-02 19:39:25,0.40,30.50,0.40,30.50,0.40,30.50,0.40,30.50,81.00,29.60,138.00,1.00,0
2025-07-02 19:39:55,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,72.00,29.60,62.00,1.00,0
2025-07-02 19:40:25,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,72.00,29.60,62.00,1.00,0
2025-07-02 19:40:55,0.40,30.60,0.40,30.60,0.40,30.40,0.40,30.40,74.00,29.60,90.00,1.00,0
2025-07-02 19:41:25,0.40,30.60,0.40,30.60,0.40,30.50,0.40,30.50,74.00,29.60,79.00,1.00,0
2025-07-02 19:41:55,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,79.00,29.60,79.00,1.00,0
2025-07-02 19:42:25,0.40,30.60,0.40,30.60,0.40,30.60,0.40,30.60,79.00,29.60,49.00,1.00,0
2025-07-02 19:42:55,0.40,30.50,0.40,30.50,0.40,30.50,0.40,30.50,79.00,29.50,46.00,1.00,0
2025-07-02 19:43:25,0.40,30.60,0.40,30.60,0.40,30.40,0.40,30.40,79.00,29.50,19.00,3.00,0
2025-07-02 19:43:55,0.40,30.40,0.40,30.40,0.40,30.30,0.40,30.30,79.00,29.40,67.00,1.00,0
2025-07-02 19:44:25,0.40,30.50,0.40,30.50,0.40,30.80,0.40,30.80,77.00,29.40,86.00,0.00,0
2025-07-02 19:44:55,0.40,30.30,0.40,30.30,0.40,30.30,0.40,30.30,77.00,29.40,115.00,1.00,0
2025-07-02 19:45:25,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,76.00,29.30,115.00,1.00,0
2025-07-02 19:45:55,0.40,30.40,0.40,30.40,0.40,30.20,0.40,30.20,74.00,29.30,151.00,2.00,0
2025-07-02 19:46:25,0.40,30.60,0.40,30.60,0.40,30.40,0.40,30.40,74.00,29.30,112.00,1.00,0
2025-07-02 19:46:55,0.40,30.50,0.40,30.50,0.40,30.30,0.40,30.30,72.00,29.30,64.00,1.00,0
2025-07-02 19:47:25,0.40,30.60,0.30,30.60,0.40,30.40,0.40,30.40,72.00,29.30,348.00,0.00,0
2025-07-02 19:47:55,0.40,30.40,0.30,30.40,0.40,30.60,0.30,30.60,70.00,29.30,347.00,0.00,0
2025-07-02 19:48:25,0.40,30.50,0.30,30.50,0.40,30.40,0.30,30.40,62.00,29.30,347.00,1.00,0
2025-07-02 19:48:55,0.40,30.60,0.30,30.60,0.40,30.40,0.30,30.40,62.00,29.30,123.00,1.00,0
2025-07-02 19:49:25,0.40,30.60,0.30,30.60,0.40,30.20,0.30,30.20,42.00,29.30,34.00,2.00,0
2025-07-02 19:49:55,0.40,30.70,0.30,30.70,0.40,30.50,0.30,30.50,42.00,29.20,351.00,2.00,0
2025-07-02 19:50:25,0.40,30.70,0.30,30.70,0.40,30.40,0.30,30.40,40.00,29.20,351.00,1.00,0
2025-07-02 19:50:55,0.40,30.30,0.30,30.30,0.40,30.70,0.30,30.70,40.00,29.20,67.00,1.00,0
2025-07-02 19:51:25,0.40,30.60,0.30,30.60,0.40,30.40,0.30,30.40,40.00,29.20,67.00,2.00,0
2025-07-02 19:51:55,0.30,30.50,0.30,30.50,0.40,30.60,0.30,30.60,40.00,29.20,67.00,1.00,0
2025-07-02 19:52:25,0.30,30.40,0.30,30.40,0.40,30.30,0.30,30.30,40.00,29.20,135.00,3.00,0
2025-07-02 19:52:55,0.30,30.40,0.30,30.40,0.30,30.70,0.30,30.70,32.00,29.20,72.00,2.00,0
2025-07-02 19:53:25,0.30,30.50,0.30,30.50,0.30,30.70,0.30,30.70,32.00,29.10,54.00,1.00,0
2025-07-02 19:53:55,0.30,30.20,0.30,30.20,0.30,30.30,0.30,30.30,32.00,29.10,19.00,1.00,0
2025-07-02 19:54:25,0.30,30.00,0.30,30.00,0.30,30.50,0.30,30.50,35.00,29.10,340.00,2.00,0
2025-07-02 19:54:55,0.30,30.60,0.30,30.60,0.30,30.40,0.30,30.40,35.00,29.10,96.00,2.00,0
2025-07-02 19:55:25,0.30,30.50,0.30,30.50,0.30,30.20,0.30,30.20,33.00,29.00,46.00,2.00,0
2025-07-02 19:55:55,0.30,30.20,0.30,30.20,0.30,30.40,0.30,30.40,33.00,28.90,26.00,1.00,0
2025-07-02 19:56:25,0.30,30.50,0.30,30.50,0.30,30.30,0.30,30.30,32.00,28.90,41.00,1.00,0
2025-07-02 19:56:55,0.30,30.30,0.30,30.30,0.30,29.90,0.30,29.90,28.00,28.90,63.00,0.00,0
2025-07-02 19:57:25,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,28.00,28.90,63.00,1.00,0
2025-07-02 19:57:55,0.30,30.30,0.30,30.30,0.30,30.20,0.30,30.20,25.00,28.90,63.00,1.00,0
2025-07-02 19:58:25,0.30,30.40,0.30,30.40,0.30,30.30,0.30,30.30,25.00,28.90,84.00,1.00,0
2025-07-02 19:58:55,0.30,30.10,0.30,30.10,0.30,30.40,0.30,30.40,23.00,28.80,95.00,1.00,0
2025-07-02 19:59:25,0.30,30.40,0.30,30.40,0.30,30.50,0.30,30.50,23.00,28.80,117.00,0.00,0
2025-07-02 19:59:55,0.30,30.40,0.30,30.40,0.30,30.20,0.30,30.20,21.00,28.80,93.00,1.00,0
2025-07-02 20:00:25,0.30,30.40,0.30,30.40,0.30,30.30,0.30,30.30,21.00,28.70,29.00,2.00,0
2025-07-02 20:00:55,0.30,30.30,0.30,30.30,0.30,30.20,0.30,30.20,21.00,28.70,32.00,2.00,0
2025-07-02 20:01:25,0.30,30.40,0.30,30.40,0.30,30.00,0.30,30.00,19.00,28.70,32.00,1.00,0
2025-07-02 20:01:55,0.30,30.40,0.30,30.40,0.30,30.40,0.30,30.40,19.00,28.60,55.00,1.00,0
2025-07-02 20:02:25,0.30,30.30,0.30,30.30,0.30,30.10,0.30,30.10,19.00,28.60,52.00,2.00,0
2025-07-02 20:02:55,0.30,30.30,0.30,30.30,0.30,30.40,0.30,30.40,19.00,28.60,349.00,3.00,0
2025-07-02 20:03:25,0.30,30.30,0.30,30.30,0.30,30.30,0.30,30.30,19.00,28.60,355.00,1.00,0
2025-07-02 20:03:55,0.30,30.30,0.30,30.30,0.30,30.10,0.30,30.10,19.00,28.60,360.00,1.00,0
2025-07-02 20:04:25,0.30,30.30,0.30,30.30,0.30,30.20,0.30,30.20,19.00,28.50,360.00,0.00,0
2025-07-02 20:04:55,0.30,30.30,0.30,30.30,0.30,30.30,0.30,30.30,19.00,28.50,360.00,1.00,0
2025-07-02 20:05:25,0.30,30.30,0.30,30.30,0.30,30.40,0.30,30.40,19.00,28.60,360.00,1.00,0
2025-07-02 20:05:55,0.30,30.30,0.30,30.30,0.30,30.30,0.30,30.30,18.00,28.50,360.00,2.00,0
2025-07-02 20:06:25,0.30,30.20,0.30,30.20,0.30,30.20,0.30,30.20,18.00,28.40,360.00,2.00,0
2025-07-02 20:06:55,0.30,30.30,0.30,30.30,0.30,30.40,0.30,30.40,18.00,28.40,360.00,0.00,0
2025-07-02 20:07:25,0.30,30.20,0.30,30.20,0.30,30.40,0.20,30.40,18.00,28.40,360.00,2.00,0
2025-07-02 20:07:55,0.30,30.30,0.20,30.30,0.30,30.30,0.20,30.30,18.00,28.40,360.00,1.00,0
2025-07-02 20:08:25,0.30,30.20,0.20,30.20,0.30,30.30,0.20,30.30,18.00,28.30,360.00,1.00,0
2025-07-02 20:08:55,0.30,30.20,0.20,30.20,0.30,30.20,0.20,30.20,18.00,28.30,43.00,1.00,0
2025-07-02 20:09:25,0.30,30.30,0.20,30.30,0.30,30.00,0.20,30.00,18.00,28.30,43.00,0.00,0
2025-07-02 20:09:55,0.30,30.20,0.20,30.20,0.30,30.30,0.20,30.30,18.00,28.30,43.00,1.00,0
2025-07-02 20:10:25,0.30,30.20,0.20,30.20,0.30,30.30,0.20,30.30,18.00,28.30,43.00,1.00,0
2025-07-02 20:10:55,0.30,30.20,0.20,30.20,0.30,30.20,0.20,30.20,18.00,28.30,67.00,1.00,0
2025-07-02 20:11:25,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,16.00,28.30,63.00,1.00,0
2025-07-02 20:11:55,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,16.00,28.20,63.00,0.00,0
2025-07-02 20:12:25,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,16.00,28.20,63.00,1.00,0
2025-07-02 20:12:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,28.20,63.00,0.00,0
2025-07-02 20:13:25,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,16.00,28.20,63.00,2.00,0
2025-07-02 20:13:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,28.10,43.00,1.00,0
2025-07-02 20:14:25,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,16.00,28.10,43.00,1.00,0
2025-07-02 20:14:55,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,16.00,28.10,43.00,1.00,0
2025-07-02 20:15:25,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,16.00,28.10,50.00,1.00,0
2025-07-02 20:15:55,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,14.00,28.10,94.00,1.00,0
2025-07-02 20:16:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,14.00,28.00,91.00,1.00,0
2025-07-02 20:16:55,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,14.00,28.00,28.00,3.00,0
2025-07-02 20:17:25,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,14.00,27.90,27.00,1.00,0
2025-07-02 20:17:55,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,14.00,27.90,27.00,0.00,0
2025-07-02 20:18:25,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,14.00,27.90,27.00,1.00,0
2025-07-02 20:18:55,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,14.00,27.90,27.00,1.00,0
2025-07-02 20:19:25,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,14.00,27.90,27.00,1.00,0
2025-07-02 20:19:55,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,14.00,27.90,32.00,1.00,0
2025-07-02 20:20:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,14.00,27.80,38.00,2.00,0
2025-07-02 20:20:55,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,14.00,27.80,38.00,1.00,0
2025-07-02 20:21:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,14.00,27.80,38.00,2.00,0
2025-07-02 20:21:55,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,12.00,27.80,38.00,1.00,0
2025-07-02 20:22:25,0.20,29.70,0.20,29.70,0.20,29.90,0.20,29.90,12.00,27.70,38.00,2.00,0
2025-07-02 20:22:55,0.20,29.60,0.20,29.60,0.20,29.80,0.20,29.80,12.00,27.70,38.00,1.00,0
2025-07-02 20:23:25,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,12.00,27.70,75.00,1.00,0
2025-07-02 20:23:55,0.20,29.60,0.20,29.60,0.20,29.70,0.20,29.70,12.00,27.70,64.00,1.00,0
2025-07-02 20:24:25,0.20,29.80,0.20,29.80,0.20,29.60,0.20,29.60,12.00,27.70,63.00,2.00,0
2025-07-02 20:24:55,0.20,29.50,0.20,29.50,0.20,29.60,0.20,29.60,12.00,27.60,59.00,1.00,0
2025-07-02 20:25:25,0.20,29.60,0.20,29.60,0.20,29.70,0.20,29.70,12.00,27.60,109.00,1.00,0
2025-07-02 20:25:55,0.20,29.60,0.20,29.60,0.20,29.60,0.20,29.60,12.00,27.60,58.00,2.00,0
2025-07-02 20:26:25,0.20,29.60,0.20,29.60,0.20,29.50,0.10,29.50,12.00,27.60,49.00,2.00,0
2025-07-02 20:26:55,0.20,29.60,0.10,29.60,0.20,29.50,0.10,29.50,12.00,27.60,44.00,1.00,0
2025-07-02 20:27:25,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,12.00,27.50,44.00,1.00,0
2025-07-02 20:27:55,0.20,29.60,0.10,29.60,0.20,29.40,0.10,29.40,11.00,27.40,44.00,1.00,0
2025-07-02 20:28:25,0.20,29.40,0.10,29.40,0.20,29.50,0.10,29.50,11.00,27.40,44.00,1.00,0
2025-07-02 20:28:55,0.20,29.40,0.10,29.40,0.20,29.50,0.10,29.50,11.00,27.40,44.00,1.00,0
2025-07-02 20:29:25,0.20,29.60,0.10,29.60,0.20,29.30,0.10,29.30,11.00,27.40,44.00,1.00,0
2025-07-02 20:29:55,0.20,29.30,0.10,29.30,0.20,29.60,0.10,29.60,11.00,27.40,44.00,1.00,0
2025-07-02 20:30:25,0.20,29.20,0.10,29.20,0.20,29.20,0.10,29.20,11.00,27.40,52.00,1.00,0
2025-07-02 20:30:55,0.20,29.40,0.10,29.40,0.20,29.40,0.10,29.40,11.00,27.40,50.00,1.00,0
2025-07-02 20:31:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,11.00,27.30,49.00,1.00,0
2025-07-02 20:31:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,11.00,27.30,49.00,1.00,0
2025-07-02 20:32:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,11.00,27.30,49.00,1.00,0
2025-07-02 20:32:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,11.00,27.30,50.00,1.00,0
2025-07-02 20:33:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,11.00,27.30,49.00,1.00,0
2025-07-02 20:33:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,9.00,27.30,50.00,1.00,0
2025-07-02 20:34:25,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,9.00,27.30,50.00,1.00,0
2025-07-02 20:34:55,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,9.00,27.20,50.00,1.00,0
2025-07-02 20:35:25,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,9.00,27.20,49.00,1.00,0
2025-07-02 20:35:55,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,9.00,27.20,41.00,1.00,0
2025-07-02 20:36:25,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,9.00,27.20,41.00,0.00,0
2025-07-02 20:36:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,9.00,27.20,41.00,1.00,0
2025-07-02 20:37:25,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,9.00,27.20,41.00,1.00,0
2025-07-02 20:37:55,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,9.00,27.20,42.00,1.00,0
2025-07-02 20:38:25,0.10,29.20,0.10,29.20,0.10,29.00,0.10,29.00,9.00,27.20,41.00,2.00,0
2025-07-02 20:38:55,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,9.00,27.20,42.00,0.00,0
2025-07-02 20:39:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,9.00,27.10,42.00,1.00,0
2025-07-02 20:39:55,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,9.00,27.10,42.00,1.00,0
2025-07-02 20:40:25,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,9.00,27.10,63.00,1.00,0
2025-07-02 20:40:55,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,7.00,27.10,63.00,0.00,0
2025-07-02 20:41:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,7.00,27.00,50.00,1.00,0
2025-07-02 20:41:55,0.10,28.60,0.10,28.60,0.10,28.50,0.10,28.50,7.00,27.00,50.00,0.00,0
2025-07-02 20:42:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,7.00,27.00,50.00,1.00,0
2025-07-02 20:42:55,0.10,28.70,0.10,28.70,0.10,28.50,0.10,28.50,7.00,27.00,50.00,1.00,0
2025-07-02 20:43:25,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,7.00,27.00,50.00,1.00,0
2025-07-02 20:43:55,0.10,28.70,0.10,28.70,0.10,28.50,0.10,28.50,7.00,27.00,50.00,1.00,0
2025-07-02 20:44:25,0.10,28.60,0.10,28.60,0.10,28.50,0.10,28.50,7.00,26.90,50.00,1.00,0
2025-07-02 20:44:55,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,7.00,26.90,50.00,1.00,0
2025-07-02 20:45:25,0.10,28.50,0.10,28.50,0.10,28.50,0.10,28.50,7.00,26.90,50.00,1.00,0
2025-07-02 20:45:55,0.10,28.40,0.10,28.40,0.10,28.60,0.10,28.60,7.00,26.90,50.00,1.00,0
2025-07-02 20:46:25,0.10,28.40,0.10,28.40,0.10,28.60,0.10,28.60,7.00,26.90,50.00,1.00,0
2025-07-02 20:46:55,0.10,28.40,0.10,28.40,0.10,28.60,0.10,28.60,5.00,26.80,50.00,1.00,0
2025-07-02 20:47:25,0.10,28.20,0.10,28.20,0.10,28.30,0.10,28.30,5.00,26.80,50.00,0.00,0
2025-07-02 20:47:55,0.10,28.10,0.10,28.10,0.10,28.30,0.10,28.30,5.00,26.80,46.00,1.00,0
2025-07-02 20:48:25,0.10,28.10,0.10,28.10,0.10,28.30,0.10,28.30,5.00,26.80,25.00,2.00,0
2025-07-02 20:48:55,0.10,28.00,0.10,28.00,0.10,28.20,0.10,28.20,5.00,26.80,69.00,1.00,0
2025-07-02 20:49:25,0.10,27.90,0.10,27.90,0.10,28.20,0.10,28.20,5.00,26.80,69.00,1.00,0
2025-07-02 20:49:55,0.10,27.90,0.10,27.90,0.10,28.20,0.10,28.20,5.00,26.80,69.00,1.00,0
2025-07-02 20:50:25,0.10,27.90,0.10,27.90,0.10,28.10,0.10,28.10,5.00,26.70,69.00,1.00,0
2025-07-02 20:50:55,0.10,27.90,0.10,27.90,0.10,28.10,0.00,28.10,5.00,26.70,69.00,0.00,0
2025-07-02 20:51:25,0.10,27.80,0.10,27.80,0.10,28.10,0.00,28.10,5.00,26.70,69.00,1.00,0
2025-07-02 20:51:55,0.10,27.90,0.00,27.90,0.10,27.80,0.00,27.80,5.00,26.70,69.00,1.00,0
2025-07-02 20:52:25,0.10,27.80,0.00,27.80,0.10,27.70,0.00,27.70,0.00,26.70,69.00,1.00,0
2025-07-02 20:52:55,0.10,27.80,0.00,27.80,0.10,27.70,0.00,27.70,0.00,26.70,69.00,0.00,0
2025-07-02 20:53:25,0.10,27.80,0.00,27.80,0.10,27.50,0.00,27.50,0.00,26.70,69.00,1.00,0
2025-07-02 20:53:55,0.10,27.70,0.00,27.70,0.10,27.40,0.00,27.40,0.00,26.70,69.00,1.00,0
2025-07-02 20:54:25,0.10,27.50,0.00,27.50,0.10,27.40,0.00,27.40,0.00,26.60,69.00,1.00,0
2025-07-02 20:54:55,0.10,27.30,0.00,27.30,0.10,27.50,0.00,27.50,0.00,26.60,69.00,1.00,0
2025-07-02 20:55:25,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,26.60,69.00,1.00,0
2025-07-02 20:55:55,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,26.60,69.00,1.00,0
2025-07-02 20:56:25,0.10,27.10,0.00,27.10,0.10,27.40,0.00,27.40,0.00,26.60,68.00,1.00,0
2025-07-02 20:56:55,0.10,27.00,0.00,27.00,0.10,27.30,0.00,27.30,0.00,26.50,68.00,2.00,0
2025-07-02 20:57:25,0.10,27.00,0.00,27.00,0.10,27.30,0.00,27.30,0.00,26.50,68.00,1.00,0
2025-07-02 20:57:55,0.10,27.00,0.00,27.00,0.10,27.20,0.00,27.20,0.00,26.50,68.00,2.00,0
2025-07-02 20:58:25,0.00,26.90,0.00,26.90,0.10,27.30,0.00,27.30,0.00,26.40,68.00,2.00,0
2025-07-02 20:58:55,0.00,27.00,0.00,27.00,0.00,27.10,0.00,27.10,0.00,26.40,68.00,0.00,0
2025-07-02 20:59:25,0.00,27.10,0.00,27.10,0.00,27.20,0.00,27.20,0.00,26.40,68.00,1.00,0
2025-07-02 20:59:55,0.00,26.90,0.00,26.90,0.00,27.20,0.00,27.20,0.00,26.40,68.00,1.00,0
2025-07-02 21:00:25,0.00,26.90,0.00,26.90,0.00,27.30,0.00,27.30,0.00,26.40,68.00,1.00,0
2025-07-02 21:00:55,0.00,26.80,0.00,26.80,0.00,27.00,0.00,27.00,0.00,26.30,68.00,1.00,0
2025-07-02 21:01:25,0.00,26.60,0.00,26.60,0.00,26.90,0.00,26.90,0.00,26.30,68.00,1.00,0
2025-07-02 21:01:55,0.00,26.60,0.00,26.60,0.00,26.70,0.00,26.70,0.00,26.30,68.00,1.00,0
2025-07-02 21:02:25,0.00,26.70,0.00,26.70,0.00,27.20,0.00,27.20,0.00,26.30,68.00,1.00,0
2025-07-02 21:02:55,0.00,26.60,0.00,26.60,0.00,27.10,0.00,27.10,0.00,26.30,66.00,1.00,0
2025-07-02 21:03:25,0.00,26.50,0.00,26.50,0.00,26.70,0.00,26.70,0.00,26.30,66.00,0.00,0
2025-07-02 21:03:55,0.00,29.90,0.00,29.90,0.00,29.90,0.00,29.90,0.00,26.30,66.00,1.00,0
2025-07-02 21:04:25,0.00,29.70,0.00,29.70,0.00,29.80,0.00,29.80,0.00,26.30,66.00,1.00,0
2025-07-02 21:04:55,0.00,29.50,0.00,29.50,0.00,29.50,0.00,29.50,0.00,26.20,66.00,1.00,0
2025-07-02 21:05:25,0.00,29.30,0.00,29.30,0.00,29.30,0.00,29.30,0.00,26.20,66.00,1.00,0
2025-07-02 21:05:55,0.00,29.00,0.00,29.00,0.00,29.00,0.00,29.00,0.00,26.20,65.00,1.00,0
2025-07-02 21:06:25,0.00,28.70,0.00,28.70,0.00,28.70,0.00,28.70,0.00,26.10,65.00,1.00,0
2025-07-02 21:06:55,0.00,28.40,0.00,28.40,0.00,28.40,0.00,28.40,0.00,26.20,65.00,2.00,0
2025-07-02 21:07:25,0.00,28.00,0.00,28.00,0.00,28.00,0.00,28.00,0.00,26.10,65.00,0.00,0
2025-07-02 21:07:55,0.00,27.50,0.00,27.50,0.00,27.50,0.00,27.50,0.00,26.10,65.00,1.00,0
2025-07-02 21:08:25,0.00,26.80,0.00,26.80,0.00,26.80,0.00,26.80,0.00,26.10,65.00,1.00,0
2025-07-02 21:08:55,0.00,25.90,0.00,25.90,0.00,25.90,0.00,25.90,0.00,26.00,65.00,1.00,0
2025-07-02 21:09:25,0.00,24.20,0.00,24.20,0.00,24.30,0.00,24.30,0.00,26.00,65.00,1.00,0
2025-07-02 21:09:55,0.00,24.10,0.00,24.10,0.00,24.10,0.00,24.10,0.00,26.00,65.00,1.00,0
2025-07-02 21:10:25,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,25.90,65.00,1.00,0
2025-07-02 21:10:55,0.00,26.80,0.00,26.80,0.00,26.80,0.00,26.80,0.00,25.90,65.00,1.00,0
2025-07-02 21:11:25,0.00,26.10,0.00,26.10,0.00,26.10,0.00,26.10,0.00,25.90,65.00,1.00,0
2025-07-02 21:11:55,0.00,25.20,0.00,25.20,0.00,25.20,0.00,25.20,0.00,25.90,65.00,1.00,0
2025-07-02 21:12:25,0.00,23.90,0.00,23.90,0.00,23.90,0.00,23.90,0.00,25.90,65.00,2.00,0
2025-07-02 21:12:55,0.00,21.30,0.00,21.30,0.00,21.30,0.00,21.30,0.00,25.90,65.00,1.00,0
2025-07-02 21:13:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.80,65.00,2.00,0
2025-07-02 21:13:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.80,65.00,0.00,0
2025-07-02 21:14:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.80,65.00,0.00,0
2025-07-02 21:14:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.80,65.00,1.00,0
2025-07-02 21:15:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.80,65.00,1.00,0
2025-07-02 21:15:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.80,65.00,1.00,0
2025-07-02 21:16:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.80,65.00,1.00,0
2025-07-02 21:16:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.80,65.00,1.00,0
2025-07-02 21:17:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.80,65.00,1.00,0
2025-07-02 21:17:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.80,65.00,0.00,0
2025-07-02 21:18:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,65.00,1.00,0
2025-07-02 21:18:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,65.00,1.00,0
2025-07-02 21:19:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,64.00,1.00,0
2025-07-02 21:19:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,64.00,1.00,0
2025-07-02 21:20:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,63.00,1.00,0
2025-07-02 21:20:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,63.00,2.00,0
2025-07-02 21:21:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,59.00,1.00,0
2025-07-02 21:21:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,59.00,1.00,0
2025-07-02 21:22:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,59.00,0.00,0
2025-07-02 21:22:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,59.00,0.00,0
2025-07-02 21:23:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,0.00,0
2025-07-02 21:23:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.70,59.00,1.00,0
2025-07-02 21:24:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,0.00,0
2025-07-02 21:24:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,1.00,0
2025-07-02 21:25:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,1.00,0
2025-07-02 21:25:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,1.00,0
2025-07-02 21:26:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,1.00,0
2025-07-02 21:26:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,1.00,0
2025-07-02 21:27:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,2.00,0
2025-07-02 21:27:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,1.00,0
2025-07-02 21:28:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,1.00,0
2025-07-02 21:28:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,1.00,0
2025-07-02 21:29:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,59.00,1.00,0
2025-07-02 21:29:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.60,36.00,1.00,0
2025-07-02 21:30:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.50,36.00,0.00,0
2025-07-02 21:30:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.40,36.00,1.00,0
2025-07-02 21:31:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.50,36.00,0.00,0
2025-07-02 21:31:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.50,36.00,2.00,0
2025-07-02 21:32:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.50,44.00,1.00,0
2025-07-02 21:32:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.40,44.00,1.00,0
2025-07-02 21:33:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.40,44.00,1.00,0
2025-07-02 21:33:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.40,44.00,1.00,0
2025-07-02 21:34:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.40,44.00,1.00,0
2025-07-02 21:34:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.40,44.00,1.00,0
2025-07-02 21:35:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.40,40.00,1.00,0
2025-07-02 21:35:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.40,51.00,1.00,0
2025-07-02 21:36:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.40,51.00,2.00,0
2025-07-02 21:36:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.30,48.00,1.00,0
2025-07-02 21:37:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.30,58.00,1.00,0
2025-07-02 21:37:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.30,58.00,0.00,0
2025-07-02 21:38:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.30,58.00,1.00,0
2025-07-02 21:38:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.30,58.00,2.00,0
2025-07-02 21:39:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.30,58.00,0.00,0
2025-07-02 21:39:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.30,58.00,1.00,0
2025-07-02 21:40:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,58.00,1.00,0
2025-07-02 21:40:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,55.00,2.00,0
2025-07-02 21:41:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,16.00,2.00,0
2025-07-02 21:41:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,5.00,1.00,0
2025-07-02 21:42:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,11.00,2.00,0
2025-07-02 21:42:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,20.00,1.00,0
2025-07-02 21:43:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,20.00,0.00,0
2025-07-02 21:43:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,20.00,1.00,0
2025-07-02 21:44:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,20.00,1.00,0
2025-07-02 21:44:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,20.00,0.00,0
2025-07-02 21:45:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,20.00,1.00,0
2025-07-02 21:45:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,20.00,0.00,0
2025-07-02 21:46:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,20.00,1.00,0
2025-07-02 21:46:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,73.00,1.00,0
2025-07-02 21:47:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.20,96.00,2.00,0
2025-07-02 21:47:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.10,80.00,1.00,0
2025-07-02 21:48:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.10,71.00,1.00,0
2025-07-02 21:48:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.10,71.00,1.00,0
2025-07-02 21:49:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.10,40.00,1.00,0
2025-07-02 21:49:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.10,40.00,0.00,0
2025-07-02 21:50:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.10,40.00,1.00,0
2025-07-02 21:50:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.10,40.00,1.00,0
2025-07-02 21:51:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.10,33.00,1.00,0
2025-07-02 21:51:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.00,33.00,1.00,0
2025-07-02 21:52:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.10,33.00,1.00,0
2025-07-02 21:52:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.00,33.00,2.00,0
2025-07-02 21:53:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.00,33.00,1.00,0
2025-07-02 21:53:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.00,34.00,1.00,0
2025-07-02 21:54:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.00,34.00,1.00,0
2025-07-02 21:54:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.00,34.00,1.00,0
2025-07-02 21:55:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.00,34.00,0.00,0
2025-07-02 21:55:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,34.00,0.00,0
2025-07-02 21:56:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.00,34.00,1.00,0
2025-07-02 21:56:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.00,34.00,2.00,0
2025-07-02 21:57:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,5.00,2.00,0
2025-07-02 21:57:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,57.00,2.00,0
2025-07-02 21:58:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,25.00,67.00,1.00,0
2025-07-02 21:58:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,63.00,1.00,0
2025-07-02 21:59:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,63.00,1.00,0
2025-07-02 21:59:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,63.00,1.00,0
2025-07-02 22:00:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,63.00,0.00,0
2025-07-02 22:00:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,64.00,1.00,0
2025-07-02 22:01:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,64.00,1.00,0
2025-07-02 22:01:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,61.00,1.00,0
2025-07-02 22:02:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,49.00,2.00,0
2025-07-02 22:02:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,49.00,1.00,0
2025-07-02 22:03:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,55.00,0.00,0
2025-07-02 22:03:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.90,55.00,1.00,0
2025-07-02 22:04:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,55.00,0.00,0
2025-07-02 22:04:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,55.00,1.00,0
2025-07-02 22:05:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,76.00,1.00,0
2025-07-02 22:05:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,69.00,1.00,0
2025-07-02 22:06:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,69.00,1.00,0
2025-07-02 22:06:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,69.00,1.00,0
2025-07-02 22:07:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,69.00,1.00,0
2025-07-02 22:07:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,48.00,1.00,0
2025-07-02 22:08:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,48.00,2.00,0
2025-07-02 22:08:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,48.00,0.00,0
2025-07-02 22:09:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,57.00,2.00,0
2025-07-02 22:09:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,54.00,1.00,0
2025-07-02 22:10:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,43.00,1.00,0
2025-07-02 22:10:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,43.00,1.00,0
2025-07-02 22:11:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,43.00,1.00,0
2025-07-02 22:11:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.70,43.00,1.00,0
2025-07-02 22:12:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.70,43.00,1.00,0
2025-07-02 22:12:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.80,43.00,1.00,0
2025-07-02 22:13:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.70,43.00,0.00,0
2025-07-02 22:13:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.70,43.00,1.00,0
2025-07-02 22:14:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.70,43.00,1.00,0
2025-07-02 22:14:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.70,43.00,1.00,0
2025-07-02 22:15:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.70,44.00,1.00,0
2025-07-02 22:15:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.70,44.00,0.00,0
2025-07-02 22:16:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.60,44.00,1.00,0
2025-07-02 22:16:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.60,44.00,1.00,0
2025-07-02 22:17:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.60,44.00,2.00,0
2025-07-02 22:17:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.50,44.00,1.00,0
2025-07-02 22:18:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.50,43.00,1.00,0
2025-07-02 22:18:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.50,43.00,1.00,0
2025-07-02 22:19:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.50,43.00,1.00,0
2025-07-02 22:19:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.40,43.00,1.00,0
2025-07-02 22:20:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.40,44.00,0.00,0
2025-07-02 22:20:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.40,44.00,1.00,0
2025-07-02 22:21:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.40,44.00,1.00,0
2025-07-02 22:21:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.40,44.00,0.00,0
2025-07-02 22:22:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.40,43.00,1.00,0
2025-07-02 22:22:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.30,43.00,1.00,0
2025-07-02 22:23:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.30,43.00,2.00,0
2025-07-02 22:23:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.30,43.00,1.00,0
2025-07-02 22:24:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.30,44.00,1.00,0
2025-07-02 22:24:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.30,43.00,1.00,0
2025-07-02 22:25:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.30,43.00,1.00,0
2025-07-02 22:25:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.30,36.00,1.00,0
2025-07-02 22:26:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,36.00,1.00,0
2025-07-02 22:26:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,36.00,1.00,0
2025-07-02 22:27:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,36.00,1.00,0
2025-07-02 22:27:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,28.00,1.00,0
2025-07-02 22:28:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,28.00,1.00,0
2025-07-02 22:28:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,27.00,1.00,0
2025-07-02 22:29:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,27.00,0.00,0
2025-07-02 22:29:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,22.00,1.00,0
2025-07-02 22:30:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,45.00,1.00,0
2025-07-02 22:30:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,2.00,0
2025-07-02 22:31:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,2.00,0
2025-07-02 22:31:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,34.00,1.00,0
2025-07-02 22:32:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,34.00,1.00,0
2025-07-02 22:32:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,1.00,0
2025-07-02 22:33:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,0.00,0
2025-07-02 22:33:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,34.00,0.00,0
2025-07-02 22:34:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.20,34.00,0.00,0
2025-07-02 22:34:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,0.00,0
2025-07-02 22:35:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,2.00,0
2025-07-02 22:35:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,2.00,0
2025-07-02 22:36:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,1.00,0
2025-07-02 22:36:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,2.00,0
2025-07-02 22:37:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,0.00,0
2025-07-02 22:37:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,1.00,0
2025-07-02 22:38:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.10,34.00,0.00,0
2025-07-02 22:38:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.00,57.00,1.00,0
2025-07-02 22:39:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.00,57.00,1.00,0
2025-07-02 22:39:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.00,57.00,1.00,0
2025-07-02 22:40:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,24.00,57.00,1.00,0
2025-07-02 22:40:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.90,57.00,1.00,0
2025-07-02 22:41:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.90,57.00,1.00,0
2025-07-02 22:41:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.90,57.00,1.00,0
2025-07-02 22:42:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.90,57.00,1.00,0
2025-07-02 22:42:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.90,46.00,2.00,0
2025-07-02 22:43:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.90,46.00,1.00,0
2025-07-02 22:43:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.90,46.00,0.00,0
2025-07-02 22:44:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,46.00,1.00,0
2025-07-02 22:44:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,46.00,0.00,0
2025-07-02 22:45:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,44.00,3.00,0
2025-07-02 22:45:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,44.00,2.00,0
2025-07-02 22:46:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,44.00,1.00,0
2025-07-02 22:46:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,44.00,1.00,0
2025-07-02 22:47:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,44.00,2.00,0
2025-07-02 22:47:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,44.00,1.00,0
2025-07-02 22:48:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,40.00,1.00,0
2025-07-02 22:48:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,40.00,2.00,0
2025-07-02 22:49:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.80,40.00,2.00,0
2025-07-02 22:49:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.70,40.00,1.00,0
2025-07-02 22:50:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.70,40.00,1.00,0
2025-07-02 22:50:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.70,40.00,1.00,0
2025-07-02 22:51:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.70,38.00,1.00,0
2025-07-02 22:51:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.70,38.00,1.00,0
2025-07-02 22:52:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,38.00,1.00,0
2025-07-02 22:52:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,38.00,2.00,0
2025-07-02 22:53:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,38.00,2.00,0
2025-07-02 22:53:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,38.00,1.00,0
2025-07-02 22:54:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,39.00,1.00,0
2025-07-02 22:54:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,69.00,2.00,0
2025-07-02 22:55:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,69.00,0.00,0
2025-07-02 22:55:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,69.00,0.00,0
2025-07-02 22:56:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,61.00,2.00,0
2025-07-02 22:56:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.50,61.00,1.00,0
2025-07-02 22:57:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,61.00,1.00,0
2025-07-02 22:57:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,61.00,1.00,0
2025-07-02 22:58:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.50,62.00,0.00,0
2025-07-02 22:58:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.50,44.00,2.00,0
2025-07-02 22:59:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.60,44.00,1.00,0
2025-07-02 22:59:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.50,44.00,0.00,0
2025-07-02 23:00:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.50,44.00,1.00,0
2025-07-02 23:00:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.50,44.00,1.00,0
2025-07-02 23:01:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.50,44.00,1.00,0
2025-07-02 23:01:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.50,44.00,0.00,0
2025-07-02 23:02:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.50,49.00,2.00,0
2025-07-02 23:02:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.40,49.00,0.00,0
2025-07-02 23:03:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.40,49.00,1.00,0
2025-07-02 23:03:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.40,49.00,1.00,0
2025-07-02 23:04:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.40,55.00,1.00,0
2025-07-02 23:04:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.40,55.00,0.00,0
2025-07-02 23:05:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.40,55.00,0.00,0
2025-07-02 23:05:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.40,53.00,2.00,0
2025-07-02 23:06:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.30,61.00,1.00,0
2025-07-02 23:06:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.30,61.00,1.00,0
2025-07-02 23:07:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.30,61.00,1.00,0
2025-07-02 23:07:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.30,59.00,1.00,0
2025-07-02 23:08:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.30,59.00,1.00,0
2025-07-02 23:08:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.30,59.00,1.00,0
2025-07-02 23:09:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.30,59.00,0.00,0
2025-07-02 23:09:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.30,59.00,0.00,0
2025-07-02 23:10:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.20,59.00,2.00,0
2025-07-02 23:10:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.20,34.00,2.00,0
2025-07-02 23:11:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.20,34.00,1.00,0
2025-07-02 23:11:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.20,34.00,1.00,0
2025-07-02 23:12:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.20,34.00,1.00,0
2025-07-02 23:12:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.20,67.00,1.00,0
2025-07-02 23:13:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.20,69.00,1.00,0
2025-07-02 23:13:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.20,66.00,1.00,0
2025-07-02 23:14:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.20,66.00,1.00,0
2025-07-02 23:14:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,66.00,1.00,0
2025-07-02 23:15:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,73.00,1.00,0
2025-07-02 23:15:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,73.00,1.00,0
2025-07-02 23:16:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,71.00,1.00,0
2025-07-02 23:16:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,68.00,1.00,0
2025-07-02 23:17:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,69.00,1.00,0
2025-07-02 23:17:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,69.00,0.00,0
2025-07-02 23:18:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,69.00,2.00,0
2025-07-02 23:18:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,69.00,1.00,0
2025-07-02 23:19:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,55.00,1.00,0
2025-07-02 23:19:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,55.00,0.00,0
2025-07-02 23:20:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,55.00,1.00,0
2025-07-02 23:20:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,55.00,0.00,0
2025-07-02 23:21:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,55.00,1.00,0
2025-07-02 23:21:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,55.00,0.00,0
2025-07-02 23:22:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,55.00,1.00,0
2025-07-02 23:22:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,55.00,1.00,0
2025-07-02 23:23:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.10,55.00,0.00,0
2025-07-02 23:23:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.00,55.00,0.00,0
2025-07-02 23:24:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.00,55.00,0.00,0
2025-07-02 23:24:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,23.00,55.00,0.00,0
2025-07-02 23:25:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.90,55.00,0.00,0
2025-07-02 23:25:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.90,55.00,0.00,0
2025-07-02 23:26:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.90,55.00,0.00,0
2025-07-02 23:26:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.90,55.00,0.00,0
2025-07-02 23:27:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.90,55.00,0.00,0
2025-07-02 23:27:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.90,55.00,1.00,0
2025-07-02 23:28:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.80,55.00,1.00,0
2025-07-02 23:28:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.80,55.00,0.00,0
2025-07-02 23:29:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.80,55.00,1.00,0
2025-07-02 23:29:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.70,55.00,0.00,0
2025-07-02 23:30:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.70,55.00,0.00,0
2025-07-02 23:30:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.70,55.00,0.00,0
2025-07-02 23:31:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.70,55.00,0.00,0
2025-07-02 23:31:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.70,55.00,2.00,0
2025-07-02 23:32:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.60,55.00,1.00,0
2025-07-02 23:32:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.60,55.00,1.00,0
2025-07-02 23:33:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.60,55.00,1.00,0
2025-07-02 23:33:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.60,55.00,2.00,0
2025-07-02 23:34:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.50,55.00,1.00,0
2025-07-02 23:34:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.50,55.00,1.00,0
2025-07-02 23:35:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.40,55.00,1.00,0
2025-07-02 23:35:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.40,55.00,1.00,0
2025-07-02 23:36:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.40,55.00,1.00,0
2025-07-02 23:36:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.40,55.00,0.00,0
2025-07-02 23:37:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.40,55.00,1.00,0
2025-07-02 23:37:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.30,55.00,1.00,0
2025-07-02 23:38:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.30,55.00,1.00,0
2025-07-02 23:38:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.30,55.00,1.00,0
2025-07-02 23:39:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.30,55.00,1.00,0
2025-07-02 23:39:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.20,55.00,1.00,0
2025-07-02 23:40:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.20,55.00,1.00,0
2025-07-02 23:40:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.10,55.00,1.00,0
2025-07-02 23:41:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.10,55.00,1.00,0
2025-07-02 23:41:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.10,55.00,0.00,0
2025-07-02 23:42:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.10,55.00,0.00,0
2025-07-02 23:42:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.10,55.00,0.00,0
2025-07-02 23:43:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.00,55.00,0.00,0
2025-07-02 23:43:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.00,55.00,0.00,0
2025-07-02 23:44:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.00,55.00,0.00,0
2025-07-02 23:44:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,22.00,55.00,0.00,0
2025-07-02 23:45:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.90,55.00,0.00,0
2025-07-02 23:45:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.90,55.00,1.00,0
2025-07-02 23:46:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.90,55.00,1.00,0
2025-07-02 23:46:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.90,55.00,1.00,0
2025-07-02 23:47:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.90,55.00,2.00,0
2025-07-02 23:47:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.80,55.00,2.00,0
2025-07-02 23:48:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.80,55.00,1.00,0
2025-07-02 23:48:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.80,55.00,1.00,0
2025-07-02 23:49:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.80,55.00,1.00,0
2025-07-02 23:49:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.80,55.00,0.00,0
2025-07-02 23:50:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.80,55.00,1.00,0
2025-07-02 23:50:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.70,55.00,0.00,0
2025-07-02 23:51:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.70,55.00,0.00,0
2025-07-02 23:51:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.70,55.00,0.00,0
2025-07-02 23:52:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.70,55.00,0.00,0
2025-07-02 23:52:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.70,55.00,0.00,0
2025-07-02 23:53:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.70,55.00,0.00,0
2025-07-02 23:53:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.70,55.00,1.00,0
2025-07-02 23:54:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.60,55.00,1.00,0
2025-07-02 23:54:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.60,55.00,2.00,0
2025-07-02 23:55:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.60,55.00,1.00,0
2025-07-02 23:55:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.60,55.00,2.00,0
2025-07-02 23:56:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.60,55.00,1.00,0
2025-07-02 23:56:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.60,55.00,1.00,0
2025-07-02 23:57:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.60,55.00,2.00,0
2025-07-02 23:57:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.50,55.00,1.00,0
2025-07-02 23:58:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.50,55.00,1.00,0
2025-07-02 23:58:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.50,55.00,0.00,0
2025-07-02 23:59:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.50,55.00,0.00,0
2025-07-02 23:59:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.50,55.00,0.00,0
2025-07-03 00:00:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,2.00,0
2025-07-03 00:00:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,0.00,0
2025-07-03 00:01:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,0.00,0
2025-07-03 00:01:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,1.00,0
2025-07-03 00:02:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,1.00,0
2025-07-03 00:02:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,0.00,0
2025-07-03 00:03:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,1.00,0
2025-07-03 00:03:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,2.00,0
2025-07-03 00:04:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,1.00,0
2025-07-03 00:04:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,1.00,0
2025-07-03 00:05:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,1.00,0
2025-07-03 00:05:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,1.00,0
2025-07-03 00:06:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,1.00,0
2025-07-03 00:06:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.40,55.00,1.00,0
2025-07-03 00:07:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,55.00,1.00,0
2025-07-03 00:07:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,55.00,0.00,0
2025-07-03 00:08:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,55.00,1.00,0
2025-07-03 00:08:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:09:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:09:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:10:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:10:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:11:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,0.00,0
2025-07-03 00:11:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,0.00,0
2025-07-03 00:12:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:12:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:13:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,0.00,0
2025-07-03 00:13:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:14:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:14:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,0.00,0
2025-07-03 00:15:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,0.00,0
2025-07-03 00:15:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:16:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:16:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:17:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:17:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,0.00,0
2025-07-03 00:18:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:18:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:19:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:19:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,1.00,0
2025-07-03 00:20:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:20:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,1.00,0
2025-07-03 00:21:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,1.00,0
2025-07-03 00:21:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,2.00,0
2025-07-03 00:22:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.30,45.00,1.00,0
2025-07-03 00:22:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,0.00,0
2025-07-03 00:23:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,1.00,0
2025-07-03 00:23:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,1.00,0
2025-07-03 00:24:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,1.00,0
2025-07-03 00:24:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,1.00,0
2025-07-03 00:25:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,1.00,0
2025-07-03 00:25:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,0.00,0
2025-07-03 00:26:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,1.00,0
2025-07-03 00:26:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.20,45.00,0.00,0
2025-07-03 00:27:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,1.00,0
2025-07-03 00:27:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,0.00,0
2025-07-03 00:28:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,1.00,0
2025-07-03 00:28:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,1.00,0
2025-07-03 00:29:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,0.00,0
2025-07-03 00:29:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,1.00,0
2025-07-03 00:30:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,0.00,0
2025-07-03 00:30:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,1.00,0
2025-07-03 00:31:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,0.00,0
2025-07-03 00:31:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,0.00,0
2025-07-03 00:32:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.10,45.00,0.00,0
2025-07-03 00:32:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.00,45.00,0.00,0
2025-07-03 00:33:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.00,45.00,0.00,0
2025-07-03 00:33:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.00,45.00,0.00,0
2025-07-03 00:34:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.00,45.00,1.00,0
2025-07-03 00:34:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.00,45.00,1.00,0
2025-07-03 00:35:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.90,45.00,1.00,0
2025-07-03 00:35:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,21.00,45.00,0.00,0
2025-07-03 00:36:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.90,45.00,0.00,0
2025-07-03 00:36:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.90,45.00,0.00,0
2025-07-03 00:37:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.90,45.00,0.00,0
2025-07-03 00:37:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.90,45.00,0.00,0
2025-07-03 00:38:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.90,45.00,1.00,0
2025-07-03 00:38:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.90,45.00,1.00,0
2025-07-03 00:39:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.90,45.00,0.00,0
2025-07-03 00:39:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.90,45.00,0.00,0
2025-07-03 00:40:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.80,45.00,0.00,0
2025-07-03 00:40:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.90,45.00,0.00,0
2025-07-03 00:41:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.80,45.00,0.00,0
2025-07-03 00:41:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.80,45.00,0.00,0
2025-07-03 00:42:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.80,45.00,0.00,0
2025-07-03 00:42:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.80,45.00,1.00,0
2025-07-03 00:43:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.80,45.00,1.00,0
2025-07-03 00:43:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.70,45.00,1.00,0
2025-07-03 00:44:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.70,45.00,1.00,0
2025-07-03 00:44:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.70,45.00,1.00,0
2025-07-03 00:45:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.70,45.00,1.00,0
2025-07-03 00:45:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.70,45.00,1.00,0
2025-07-03 00:46:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.70,45.00,1.00,0
2025-07-03 00:46:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.70,45.00,1.00,0
2025-07-03 00:47:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.60,45.00,1.00,0
2025-07-03 00:47:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.60,45.00,1.00,0
2025-07-03 00:48:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.60,45.00,0.00,0
2025-07-03 00:48:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.60,45.00,0.00,0
2025-07-03 00:49:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.60,45.00,0.00,0
2025-07-03 00:49:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.60,45.00,1.00,0
2025-07-03 00:50:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.60,45.00,1.00,0
2025-07-03 00:50:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.50,45.00,0.00,0
2025-07-03 00:51:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.60,45.00,1.00,0
2025-07-03 00:51:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.50,45.00,1.00,0
2025-07-03 00:52:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.50,45.00,1.00,0
2025-07-03 00:52:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.50,45.00,0.00,0
2025-07-03 00:53:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.40,45.00,0.00,0
2025-07-03 00:53:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.40,45.00,0.00,0
2025-07-03 00:54:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.40,45.00,0.00,0
2025-07-03 00:54:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.40,45.00,1.00,0
2025-07-03 00:55:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.40,45.00,0.00,0
2025-07-03 00:55:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.40,45.00,0.00,0
2025-07-03 00:56:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.40,45.00,0.00,0
2025-07-03 00:56:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.40,45.00,0.00,0
2025-07-03 00:57:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.30,45.00,0.00,0
2025-07-03 00:57:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.30,45.00,0.00,0
2025-07-03 00:58:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.30,45.00,0.00,0
2025-07-03 00:58:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.30,45.00,0.00,0
2025-07-03 00:59:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.30,45.00,1.00,0
2025-07-03 00:59:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.30,45.00,1.00,0
2025-07-03 01:00:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.30,45.00,1.00,0
2025-07-03 01:00:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.30,45.00,0.00,0
2025-07-03 01:01:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,1.00,0
2025-07-03 01:01:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,1.00,0
2025-07-03 01:02:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,1.00,0
2025-07-03 01:02:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,1.00,0
2025-07-03 01:03:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,1.00,0
2025-07-03 01:03:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,0.00,0
2025-07-03 01:04:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,0.00,0
2025-07-03 01:04:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,0.00,0
2025-07-03 01:05:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,0.00,0
2025-07-03 01:05:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,1.00,0
2025-07-03 01:06:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,0.00,0
2025-07-03 01:06:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,0.00,0
2025-07-03 01:07:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,0.00,0
2025-07-03 01:07:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,0.00,0
2025-07-03 01:08:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.20,45.00,0.00,0
2025-07-03 01:08:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,0.00,0
2025-07-03 01:09:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,0.00,0
2025-07-03 01:09:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,0.00,0
2025-07-03 01:10:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,1.00,0
2025-07-03 01:10:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,0.00,0
2025-07-03 01:11:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,1.00,0
2025-07-03 01:11:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,1.00,0
2025-07-03 01:12:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,1.00,0
2025-07-03 01:12:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,1.00,0
2025-07-03 01:13:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,1.00,0
2025-07-03 01:13:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.10,45.00,1.00,0
2025-07-03 01:14:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.00,45.00,1.00,0
2025-07-03 01:14:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.00,45.00,1.00,0
2025-07-03 01:15:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,20.00,45.00,1.00,0
2025-07-03 01:15:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.90,45.00,1.00,0
2025-07-03 01:16:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.90,45.00,1.00,0
2025-07-03 01:16:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.90,45.00,1.00,0
2025-07-03 01:17:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.90,45.00,2.00,0
2025-07-03 01:17:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.90,45.00,0.00,0
2025-07-03 01:18:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.90,45.00,1.00,0
2025-07-03 01:18:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.90,45.00,1.00,0
2025-07-03 01:19:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.90,45.00,1.00,0
2025-07-03 01:19:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.90,45.00,0.00,0
2025-07-03 01:20:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.80,45.00,0.00,0
2025-07-03 01:20:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.80,45.00,0.00,0
2025-07-03 01:21:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.80,45.00,1.00,0
2025-07-03 01:21:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.80,45.00,1.00,0
2025-07-03 01:22:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.80,45.00,1.00,0
2025-07-03 01:22:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.80,45.00,1.00,0
2025-07-03 01:23:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:23:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:24:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:24:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:25:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:25:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,2.00,0
2025-07-03 01:26:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:26:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:27:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:27:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:28:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,45.00,1.00,0
2025-07-03 01:28:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:29:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,45.00,0.00,0
2025-07-03 01:29:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,45.00,1.00,0
2025-07-03 01:30:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:30:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,45.00,1.00,0
2025-07-03 01:31:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,45.00,1.00,0
2025-07-03 01:31:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:32:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,45.00,0.00,0
2025-07-03 01:32:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:33:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,0.00,0
2025-07-03 01:33:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:34:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,0.00,0
2025-07-03 01:34:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:35:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:35:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:36:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:36:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:37:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,45.00,0.00,0
2025-07-03 01:37:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,0.00,0
2025-07-03 01:38:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:38:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,0.00,0
2025-07-03 01:39:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,0.00,0
2025-07-03 01:39:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,0.00,0
2025-07-03 01:40:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:40:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,0.00,0
2025-07-03 01:41:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:41:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:42:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,45.00,1.00,0
2025-07-03 01:42:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,69.00,1.00,0
2025-07-03 01:43:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,73.00,1.00,0
2025-07-03 01:43:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,73.00,1.00,0
2025-07-03 01:44:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,73.00,0.00,0
2025-07-03 01:44:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.70,73.00,1.00,0
2025-07-03 01:45:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,73.00,1.00,0
2025-07-03 01:45:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,73.00,0.00,0
2025-07-03 01:46:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,73.00,1.00,0
2025-07-03 01:46:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,73.00,1.00,0
2025-07-03 01:47:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,73.00,0.00,0
2025-07-03 01:47:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,73.00,1.00,0
2025-07-03 01:48:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.60,73.00,1.00,0
2025-07-03 01:48:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.50,73.00,0.00,0
2025-07-03 01:49:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.50,73.00,1.00,0
2025-07-03 01:49:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.50,73.00,0.00,0
2025-07-03 01:50:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.50,73.00,0.00,0
2025-07-03 01:50:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,73.00,1.00,0
2025-07-03 01:51:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.50,73.00,0.00,0
2025-07-03 01:51:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,73.00,0.00,0
2025-07-03 01:52:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,73.00,1.00,0
2025-07-03 01:52:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,73.00,0.00,0
2025-07-03 01:53:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,72.00,0.00,0
2025-07-03 01:53:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,73.00,0.00,0
2025-07-03 01:54:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,73.00,1.00,0
2025-07-03 01:54:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,72.00,1.00,0
2025-07-03 01:55:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,72.00,0.00,0
2025-07-03 01:55:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,72.00,0.00,0
2025-07-03 01:56:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,72.00,0.00,0
2025-07-03 01:56:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,72.00,1.00,0
2025-07-03 01:57:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,72.00,1.00,0
2025-07-03 01:57:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,71.00,1.00,0
2025-07-03 01:58:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,71.00,0.00,0
2025-07-03 01:58:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,71.00,1.00,0
2025-07-03 01:59:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,0.00,0
2025-07-03 01:59:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,0.00,0
2025-07-03 02:00:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,71.00,1.00,0
2025-07-03 02:00:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,71.00,1.00,0
2025-07-03 02:01:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.40,71.00,1.00,0
2025-07-03 02:01:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,0.00,0
2025-07-03 02:02:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,0.00,0
2025-07-03 02:02:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,0.00,0
2025-07-03 02:03:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,1.00,0
2025-07-03 02:03:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,1.00,0
2025-07-03 02:04:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,1.00,0
2025-07-03 02:04:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,1.00,0
2025-07-03 02:05:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,0.00,0
2025-07-03 02:05:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,1.00,0
2025-07-03 02:06:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,1.00,0
2025-07-03 02:06:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,0.00,0
2025-07-03 02:07:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,1.00,0
2025-07-03 02:07:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,0.00,0
2025-07-03 02:08:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.30,71.00,1.00,0
2025-07-03 02:08:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,0.00,0
2025-07-03 02:09:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,1.00,0
2025-07-03 02:09:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,1.00,0
2025-07-03 02:10:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,0.00,0
2025-07-03 02:10:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,0.00,0
2025-07-03 02:11:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,1.00,0
2025-07-03 02:11:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,1.00,0
2025-07-03 02:12:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,1.00,0
2025-07-03 02:12:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,0.00,0
2025-07-03 02:13:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,0.00,0
2025-07-03 02:13:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,1.00,0
2025-07-03 02:14:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,0.00,0
2025-07-03 02:14:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,0.00,0
2025-07-03 02:15:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,71.00,0.00,0
2025-07-03 02:15:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,0.00,0
2025-07-03 02:16:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,71.00,1.00,0
2025-07-03 02:16:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,1.00,0
2025-07-03 02:17:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,1.00,0
2025-07-03 02:17:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,71.00,1.00,0
2025-07-03 02:18:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,71.00,0.00,0
2025-07-03 02:18:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,71.00,1.00,0
2025-07-03 02:19:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,71.00,1.00,0
2025-07-03 02:19:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,71.00,1.00,0
2025-07-03 02:20:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,71.00,1.00,0
2025-07-03 02:20:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,71.00,0.00,0
2025-07-03 02:21:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,63.00,1.00,0
2025-07-03 02:21:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,63.00,2.00,0
2025-07-03 02:22:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:22:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,1.00,0
2025-07-03 02:23:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,1.00,0
2025-07-03 02:23:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:24:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:24:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,2.00,0
2025-07-03 02:25:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:25:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:26:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,1.00,0
2025-07-03 02:26:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,1.00,0
2025-07-03 02:27:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:27:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,1.00,0
2025-07-03 02:28:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:28:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:29:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:29:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:30:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:30:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,1.00,0
2025-07-03 02:31:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,1.00,0
2025-07-03 02:31:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,1.00,0
2025-07-03 02:32:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,1.00,0
2025-07-03 02:32:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,0.00,0
2025-07-03 02:33:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.20,63.00,1.00,0
2025-07-03 02:33:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,63.00,1.00,0
2025-07-03 02:34:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,63.00,1.00,0
2025-07-03 02:34:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,63.00,0.00,0
2025-07-03 02:35:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,63.00,1.00,0
2025-07-03 02:35:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,63.00,1.00,0
2025-07-03 02:36:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,65.00,1.00,0
2025-07-03 02:36:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,65.00,1.00,0
2025-07-03 02:37:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,65.00,1.00,0
2025-07-03 02:37:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,65.00,0.00,0
2025-07-03 02:38:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,65.00,0.00,0
2025-07-03 02:38:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,65.00,1.00,0
2025-07-03 02:39:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.00,65.00,0.00,0
2025-07-03 02:39:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.10,65.00,0.00,0
2025-07-03 02:40:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.00,65.00,0.00,0
2025-07-03 02:40:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,19.00,65.00,1.00,0
2025-07-03 02:41:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:41:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,0.00,0
2025-07-03 02:42:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,0.00,0
2025-07-03 02:42:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,0.00,0
2025-07-03 02:43:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:43:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:44:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:44:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:45:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:45:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:46:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,1.00,0
2025-07-03 02:46:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:47:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:47:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:48:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:48:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:49:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:49:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:50:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:50:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,0.00,0
2025-07-03 02:51:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:51:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,0.00,0
2025-07-03 02:52:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,0.00,0
2025-07-03 02:52:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,0.00,0
2025-07-03 02:53:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,1.00,0
2025-07-03 02:53:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.90,65.00,0.00,0
2025-07-03 02:54:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 02:54:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 02:55:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,1.00,0
2025-07-03 02:55:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 02:56:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 02:56:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 02:57:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 02:57:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 02:58:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 02:58:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 02:59:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 02:59:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 03:00:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 03:00:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 03:01:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,0.00,0
2025-07-03 03:01:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,65.00,1.00,0
2025-07-03 03:02:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,65.00,1.00,0
2025-07-03 03:02:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,65.00,1.00,0
2025-07-03 03:03:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,65.00,1.00,0
2025-07-03 03:03:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.80,65.00,1.00,0
2025-07-03 03:04:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,46.00,2.00,0
2025-07-03 03:04:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,46.00,2.00,0
2025-07-03 03:05:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,70.00,2.00,0
2025-07-03 03:05:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,31.00,2.00,0
2025-07-03 03:06:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,31.00,1.00,0
2025-07-03 03:06:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:07:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,0.00,0
2025-07-03 03:07:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:08:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:08:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:09:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:09:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:10:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:10:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:11:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:11:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:12:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:12:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:13:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:13:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,0.00,0
2025-07-03 03:14:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:14:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,0.00,0
2025-07-03 03:15:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:15:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,0.00,0
2025-07-03 03:16:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:16:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:17:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:17:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:18:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,0.00,0
2025-07-03 03:18:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:19:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,0.00,0
2025-07-03 03:19:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:20:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,0.00,0
2025-07-03 03:20:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,0.00,0
2025-07-03 03:21:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:21:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:22:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.70,42.00,1.00,0
2025-07-03 03:22:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,1.00,0
2025-07-03 03:23:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,0.00,0
2025-07-03 03:23:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,1.00,0
2025-07-03 03:24:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,0.00,0
2025-07-03 03:24:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,1.00,0
2025-07-03 03:25:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,1.00,0
2025-07-03 03:25:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,1.00,0
2025-07-03 03:26:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,1.00,0
2025-07-03 03:26:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,0.00,0
2025-07-03 03:27:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,1.00,0
2025-07-03 03:27:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,0.00,0
2025-07-03 03:28:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,1.00,0
2025-07-03 03:28:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,0.00,0
2025-07-03 03:29:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,0.00,0
2025-07-03 03:29:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,1.00,0
2025-07-03 03:30:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.60,42.00,0.00,0
2025-07-03 03:30:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.50,42.00,0.00,0
2025-07-03 03:31:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.50,42.00,0.00,0
2025-07-03 03:31:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.50,42.00,1.00,0
2025-07-03 03:32:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.50,42.00,0.00,0
2025-07-03 03:32:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.50,42.00,0.00,0
2025-07-03 03:33:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,0.00,0
2025-07-03 03:33:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,0.00,0
2025-07-03 03:34:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,0.00,0
2025-07-03 03:34:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,1.00,0
2025-07-03 03:35:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,1.00,0
2025-07-03 03:35:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,1.00,0
2025-07-03 03:36:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,1.00,0
2025-07-03 03:36:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,1.00,0
2025-07-03 03:37:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,0.00,0
2025-07-03 03:37:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,1.00,0
2025-07-03 03:38:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.40,42.00,0.00,0
2025-07-03 03:38:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,1.00,0
2025-07-03 03:39:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,1.00,0
2025-07-03 03:39:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,1.00,0
2025-07-03 03:40:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,1.00,0
2025-07-03 03:40:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,1.00,0
2025-07-03 03:41:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,0.00,0
2025-07-03 03:41:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,0.00,0
2025-07-03 03:42:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,0.00,0
2025-07-03 03:42:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,0.00,0
2025-07-03 03:43:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,0.00,0
2025-07-03 03:43:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,0.00,0
2025-07-03 03:44:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,1.00,0
2025-07-03 03:44:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.30,42.00,0.00,0
2025-07-03 03:45:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:45:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:46:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:46:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:47:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:47:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:48:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:48:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:49:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:49:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 03:50:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 03:50:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,1.00,0
2025-07-03 03:51:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,1.00,0
2025-07-03 03:51:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 03:52:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 03:52:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 03:53:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 03:53:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 03:54:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:54:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 03:55:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 03:55:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 03:56:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:56:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:57:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:57:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:58:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,1.00,0
2025-07-03 03:58:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:59:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.20,42.00,0.00,0
2025-07-03 03:59:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,1.00,0
2025-07-03 04:00:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,1.00,0
2025-07-03 04:00:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 04:01:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 04:01:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 04:02:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,1.00,0
2025-07-03 04:02:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,1.00,0
2025-07-03 04:03:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 04:03:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,1.00,0
2025-07-03 04:04:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.00,42.00,0.00,0
2025-07-03 04:04:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.10,42.00,0.00,0
2025-07-03 04:05:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.00,42.00,0.00,0
2025-07-03 04:05:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.00,42.00,0.00,0
2025-07-03 04:06:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.00,42.00,0.00,0
2025-07-03 04:06:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.00,42.00,0.00,0
2025-07-03 04:07:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,18.00,42.00,0.00,0
2025-07-03 04:07:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:08:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:08:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:09:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:09:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:10:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:10:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,1.00,0
2025-07-03 04:11:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:11:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,1.00,0
2025-07-03 04:12:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:12:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:13:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:13:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:14:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:14:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:15:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,1.00,0
2025-07-03 04:15:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:16:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:16:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:17:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:17:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.90,42.00,0.00,0
2025-07-03 04:18:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:18:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:19:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:19:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:20:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:20:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,1.00,0
2025-07-03 04:21:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:21:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,1.00,0
2025-07-03 04:22:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:22:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:23:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:23:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:24:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:24:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:25:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:25:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:26:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:26:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:27:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,0.00,0
2025-07-03 04:27:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.80,42.00,1.00,0
2025-07-03 04:28:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,1.00,0
2025-07-03 04:28:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:29:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:29:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:30:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:30:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:31:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:31:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:32:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:32:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:33:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:33:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:34:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:34:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:35:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:35:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:36:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,1.00,0
2025-07-03 04:36:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:37:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,1.00,0
2025-07-03 04:37:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:38:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:38:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:39:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,1.00,0
2025-07-03 04:39:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,1.00,0
2025-07-03 04:40:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:40:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:41:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:41:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.70,42.00,0.00,0
2025-07-03 04:42:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:42:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:43:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:43:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:44:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:44:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:45:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:45:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:46:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:46:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:47:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:47:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:48:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,1.00,0
2025-07-03 04:48:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,1.00,0
2025-07-03 04:49:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:49:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:50:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:50:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:51:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,1.00,0
2025-07-03 04:51:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,1.00,0
2025-07-03 04:52:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,1.00,0
2025-07-03 04:52:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,1.00,0
2025-07-03 04:53:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.50,42.00,0.00,0
2025-07-03 04:53:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:54:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.50,42.00,1.00,0
2025-07-03 04:54:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:55:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.50,42.00,0.00,0
2025-07-03 04:55:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:56:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.50,42.00,0.00,0
2025-07-03 04:56:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,1.00,0
2025-07-03 04:57:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.60,42.00,0.00,0
2025-07-03 04:57:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.50,42.00,0.00,0
2025-07-03 04:58:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.50,42.00,0.00,0
2025-07-03 04:58:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.50,42.00,0.00,0
2025-07-03 04:59:25,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.50,42.00,0.00,0
2025-07-03 04:59:55,0.00,13.60,0.00,13.60,0.00,13.60,0.00,13.60,0.00,17.40,42.00,0.00,0
2025-07-03 05:00:25,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,17.50,42.00,2.00,0
2025-07-03 05:00:55,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,17.40,42.00,1.00,0
2025-07-03 05:01:25,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,17.40,42.00,0.00,0
2025-07-03 05:01:55,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,17.40,42.00,1.00,0
2025-07-03 05:02:25,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,17.40,42.00,0.00,0
2025-07-03 05:02:55,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,17.40,42.00,1.00,0
2025-07-03 05:03:25,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,17.40,42.00,0.00,0
2025-07-03 05:03:55,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,17.40,42.00,1.00,0
2025-07-03 05:04:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,17.40,42.00,0.00,0
2025-07-03 05:04:55,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,17.40,42.00,0.00,0
2025-07-03 05:05:25,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,17.40,42.00,0.00,0
2025-07-03 05:05:55,0.00,32.90,0.00,32.90,0.00,33.00,0.00,33.00,0.00,17.40,42.00,0.00,0
2025-07-03 05:06:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,17.30,42.00,0.00,0
2025-07-03 05:06:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,17.30,42.00,1.00,0
2025-07-03 05:07:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,17.40,42.00,1.00,0
2025-07-03 05:07:55,0.00,33.20,0.00,33.20,0.00,33.30,0.00,33.30,0.00,17.30,42.00,0.00,0
2025-07-03 05:08:25,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,17.30,42.00,1.00,0
2025-07-03 05:08:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,17.30,42.00,0.00,0
2025-07-03 05:09:25,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,17.30,42.00,1.00,0
2025-07-03 05:09:55,0.10,27.70,0.00,27.70,0.10,27.60,0.00,27.60,0.00,17.30,42.00,1.00,0
2025-07-03 05:10:25,0.10,28.00,0.00,28.00,0.10,27.90,0.00,27.90,0.00,17.30,42.00,1.00,0
2025-07-03 05:10:55,0.10,28.10,0.10,28.10,0.10,28.10,0.00,28.10,0.00,17.20,42.00,2.00,0
2025-07-03 05:11:25,0.10,28.40,0.10,28.40,0.10,28.20,0.00,28.20,0.00,17.20,42.00,1.00,0
2025-07-03 05:11:55,0.10,28.60,0.10,28.60,0.10,28.40,0.10,28.40,0.00,17.20,42.00,1.00,0
2025-07-03 05:12:25,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,5.00,17.20,42.00,1.00,0
2025-07-03 05:12:55,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,5.00,17.20,42.00,0.00,0
2025-07-03 05:13:25,0.10,29.10,0.10,29.10,0.10,28.90,0.10,28.90,5.00,17.20,42.00,2.00,0
2025-07-03 05:13:55,0.10,29.20,0.10,29.20,0.10,28.90,0.10,28.90,5.00,17.20,42.00,1.00,0
2025-07-03 05:14:25,0.10,29.20,0.10,29.20,0.10,28.90,0.10,28.90,5.00,17.20,42.00,2.00,0
2025-07-03 05:14:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,5.00,17.20,42.00,1.00,0
2025-07-03 05:15:25,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,5.00,17.20,42.00,0.00,0
2025-07-03 05:15:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,5.00,17.20,42.00,0.00,0
2025-07-03 05:16:25,0.10,29.30,0.10,29.30,0.10,29.60,0.10,29.60,5.00,17.20,42.00,0.00,0
2025-07-03 05:16:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,17.10,42.00,0.00,0
2025-07-03 05:17:25,0.10,29.20,0.10,29.20,0.10,29.50,0.10,29.50,5.00,17.20,42.00,0.00,0
2025-07-03 05:17:55,0.10,29.80,0.10,29.80,0.10,29.30,0.10,29.30,5.00,17.10,42.00,1.00,0
2025-07-03 05:18:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,5.00,17.20,80.00,1.00,0
2025-07-03 05:18:55,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,5.00,17.20,108.00,0.00,0
2025-07-03 05:19:25,0.10,29.70,0.10,29.70,0.10,29.40,0.10,29.40,5.00,17.20,38.00,1.00,0
2025-07-03 05:19:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,17.20,350.00,1.00,0
2025-07-03 05:20:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,7.00,17.20,350.00,0.00,0
2025-07-03 05:20:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,7.00,17.20,350.00,0.00,0
2025-07-03 05:21:25,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,7.00,17.20,350.00,1.00,0
2025-07-03 05:21:55,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,7.00,17.20,350.00,0.00,0
2025-07-03 05:22:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,7.00,17.20,350.00,1.00,0
2025-07-03 05:22:55,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,7.00,17.20,350.00,0.00,0
2025-07-03 05:23:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,7.00,17.20,350.00,0.00,0
2025-07-03 05:23:55,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,7.00,17.20,350.00,0.00,0
2025-07-03 05:24:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,7.00,17.20,350.00,0.00,0
2025-07-03 05:24:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,7.00,17.20,350.00,1.00,0
2025-07-03 05:25:25,0.10,30.10,0.10,30.10,0.10,30.30,0.10,30.30,7.00,17.20,350.00,0.00,0
2025-07-03 05:25:55,0.10,30.10,0.10,30.10,0.10,30.30,0.10,30.30,7.00,17.20,350.00,0.00,0
2025-07-03 05:26:25,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,7.00,17.20,350.00,0.00,0
2025-07-03 05:26:55,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,9.00,17.20,350.00,0.00,0
2025-07-03 05:27:25,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,9.00,17.20,350.00,0.00,0
2025-07-03 05:27:55,0.10,30.10,0.10,30.10,0.10,30.50,0.10,30.50,9.00,17.20,350.00,0.00,0
2025-07-03 05:28:25,0.10,30.50,0.10,30.50,0.10,30.30,0.10,30.30,9.00,17.20,350.00,0.00,0
2025-07-03 05:28:55,0.10,30.40,0.10,30.40,0.10,30.20,0.10,30.20,9.00,17.20,350.00,0.00,0
2025-07-03 05:29:25,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,9.00,17.20,350.00,1.00,0
2025-07-03 05:29:55,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,9.00,17.20,350.00,0.00,0
2025-07-03 05:30:25,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,9.00,17.20,348.00,2.00,0
2025-07-03 05:30:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,17.20,348.00,1.00,0
2025-07-03 05:31:25,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,9.00,17.20,348.00,0.00,0
2025-07-03 05:31:55,0.10,30.50,0.10,30.50,0.10,30.30,0.10,30.30,9.00,17.20,348.00,1.00,0
2025-07-03 05:32:25,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,9.00,17.20,348.00,0.00,0
2025-07-03 05:32:55,0.10,30.60,0.10,30.60,0.10,30.40,0.10,30.40,9.00,17.20,348.00,2.00,0
2025-07-03 05:33:25,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,17.20,65.00,1.00,0
2025-07-03 05:33:55,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,11.00,17.20,63.00,1.00,0
2025-07-03 05:34:25,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,11.00,17.20,63.00,0.00,0
2025-07-03 05:34:55,0.10,30.70,0.10,30.70,0.10,30.70,0.10,30.70,11.00,17.20,63.00,0.00,0
2025-07-03 05:35:25,0.20,30.70,0.10,30.70,0.20,30.70,0.10,30.70,11.00,17.20,63.00,0.00,0
2025-07-03 05:35:55,0.20,30.70,0.10,30.70,0.20,30.50,0.10,30.50,11.00,17.20,63.00,0.00,0
2025-07-03 05:36:25,0.20,30.70,0.10,30.70,0.20,30.70,0.10,30.70,11.00,17.20,63.00,0.00,0
2025-07-03 05:36:55,0.20,30.70,0.10,30.70,0.20,30.80,0.10,30.80,11.00,17.20,63.00,0.00,0
2025-07-03 05:37:25,0.20,31.00,0.10,31.00,0.20,30.80,0.10,30.80,11.00,17.20,63.00,0.00,0
2025-07-03 05:37:55,0.20,30.60,0.10,30.60,0.20,30.60,0.10,30.60,11.00,17.20,63.00,0.00,0
2025-07-03 05:38:25,0.20,30.80,0.10,30.80,0.20,30.80,0.10,30.80,11.00,17.20,63.00,0.00,0
2025-07-03 05:38:55,0.20,30.80,0.10,30.80,0.20,30.90,0.10,30.90,11.00,17.10,63.00,1.00,0
2025-07-03 05:39:25,0.20,30.80,0.10,30.80,0.20,30.90,0.10,30.90,11.00,17.20,63.00,0.00,0
2025-07-03 05:39:55,0.20,30.90,0.20,30.90,0.20,31.00,0.10,31.00,11.00,17.10,63.00,0.00,0
2025-07-03 05:40:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,11.00,17.10,63.00,1.00,0
2025-07-03 05:40:55,0.20,30.80,0.20,30.80,0.20,31.00,0.20,31.00,11.00,17.10,63.00,1.00,0
2025-07-03 05:41:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,11.00,17.10,63.00,0.00,0
2025-07-03 05:41:55,0.20,31.00,0.20,31.00,0.20,30.80,0.20,30.80,11.00,17.10,63.00,1.00,0
2025-07-03 05:42:25,0.20,30.80,0.20,30.80,0.20,31.00,0.20,31.00,12.00,17.10,63.00,0.00,0
2025-07-03 05:42:55,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,12.00,17.10,63.00,0.00,0
2025-07-03 05:43:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,12.00,17.10,63.00,1.00,0
2025-07-03 05:43:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,12.00,17.10,63.00,0.00,0
2025-07-03 05:44:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,12.00,17.10,63.00,1.00,0
2025-07-03 05:44:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,12.00,17.10,63.00,0.00,0
2025-07-03 05:45:25,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,12.00,17.10,63.00,0.00,0
2025-07-03 05:45:55,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,12.00,17.10,63.00,0.00,0
2025-07-03 05:46:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,17.10,63.00,0.00,0
2025-07-03 05:46:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,17.10,63.00,1.00,0
2025-07-03 05:47:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,17.10,63.00,0.00,0
2025-07-03 05:47:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,12.00,17.10,63.00,1.00,0
2025-07-03 05:48:25,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,12.00,17.10,63.00,0.00,0
2025-07-03 05:48:55,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,12.00,17.10,63.00,1.00,0
2025-07-03 05:49:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,17.10,63.00,1.00,0
2025-07-03 05:49:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,12.00,17.10,28.00,1.00,0
2025-07-03 05:50:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,17.10,29.00,1.00,0
2025-07-03 05:50:55,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,14.00,17.10,58.00,2.00,0
2025-07-03 05:51:25,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,14.00,17.10,59.00,1.00,0
2025-07-03 05:51:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,14.00,17.10,59.00,1.00,0
2025-07-03 05:52:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,14.00,17.10,59.00,0.00,0
2025-07-03 05:52:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,14.00,17.10,59.00,0.00,0
2025-07-03 05:53:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,14.00,17.10,59.00,0.00,0
2025-07-03 05:53:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,14.00,17.10,59.00,0.00,0
2025-07-03 05:54:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,17.10,59.00,0.00,0
2025-07-03 05:54:55,0.20,31.40,0.20,31.40,0.20,31.10,0.20,31.10,14.00,17.10,59.00,0.00,0
2025-07-03 05:55:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,17.10,59.00,0.00,0
2025-07-03 05:55:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,17.10,59.00,0.00,0
2025-07-03 05:56:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,17.10,59.00,0.00,0
2025-07-03 05:56:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,14.00,17.10,59.00,0.00,0
2025-07-03 05:57:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,17.10,59.00,0.00,0
2025-07-03 05:57:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,17.00,59.00,0.00,0
2025-07-03 05:58:25,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,14.00,17.10,59.00,0.00,0
2025-07-03 05:58:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,14.00,17.00,59.00,0.00,0
2025-07-03 05:59:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,17.00,59.00,0.00,0
2025-07-03 05:59:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,16.00,17.00,59.00,0.00,0
2025-07-03 06:00:25,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,17.00,59.00,1.00,0
2025-07-03 06:00:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,17.00,59.00,0.00,0
2025-07-03 06:01:25,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,16.00,17.00,59.00,0.00,0
2025-07-03 06:01:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,17.00,59.00,1.00,0
2025-07-03 06:02:25,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,17.00,59.00,0.00,0
2025-07-03 06:02:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,17.00,59.00,0.00,0
2025-07-03 06:03:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,17.00,59.00,1.00,0
2025-07-03 06:03:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,17.00,59.00,1.00,0
2025-07-03 06:04:25,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,17.00,59.00,1.00,0
2025-07-03 06:04:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,17.00,59.00,0.00,0
2025-07-03 06:05:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,16.00,17.00,59.00,0.00,0
2025-07-03 06:05:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,17.00,59.00,1.00,0
2025-07-03 06:06:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,16.00,17.00,59.00,0.00,0
2025-07-03 06:06:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,17.00,59.00,1.00,0
2025-07-03 06:07:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,16.00,17.00,59.00,0.00,0
2025-07-03 06:07:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,16.00,17.00,59.00,1.00,0
2025-07-03 06:08:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,16.00,17.00,59.00,0.00,0
2025-07-03 06:08:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,16.00,17.00,59.00,1.00,0
2025-07-03 06:09:25,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,18.00,17.00,59.00,0.00,0
2025-07-03 06:09:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,17.00,59.00,0.00,0
2025-07-03 06:10:25,0.30,31.50,0.20,31.50,0.20,31.60,0.20,31.60,18.00,17.00,59.00,0.00,0
2025-07-03 06:10:55,0.30,31.60,0.20,31.60,0.30,31.60,0.20,31.60,18.00,17.00,59.00,0.00,0
2025-07-03 06:11:25,0.30,31.50,0.20,31.50,0.30,31.60,0.20,31.60,18.00,17.00,59.00,0.00,0
2025-07-03 06:11:55,0.30,31.50,0.20,31.50,0.30,31.40,0.20,31.40,18.00,17.00,59.00,1.00,0
2025-07-03 06:12:25,0.30,31.60,0.20,31.60,0.30,31.70,0.20,31.70,18.00,17.00,59.00,0.00,0
2025-07-03 06:12:55,0.30,31.70,0.20,31.70,0.30,31.60,0.20,31.60,18.00,17.10,59.00,0.00,0
2025-07-03 06:13:25,0.30,31.60,0.20,31.60,0.30,31.70,0.20,31.70,18.00,17.00,59.00,0.00,0
2025-07-03 06:13:55,0.30,31.50,0.30,31.50,0.30,31.60,0.20,31.60,18.00,17.00,59.00,0.00,0
2025-07-03 06:14:25,0.30,31.70,0.30,31.70,0.30,31.60,0.30,31.60,18.00,17.00,59.00,1.00,0
2025-07-03 06:14:55,0.30,31.80,0.30,31.80,0.30,31.60,0.30,31.60,18.00,16.90,59.00,1.00,0
2025-07-03 06:15:25,0.30,31.70,0.30,31.70,0.30,31.60,0.30,31.60,18.00,17.00,59.00,0.00,0
2025-07-03 06:15:55,0.30,31.70,0.30,31.70,0.30,31.40,0.30,31.40,18.00,17.00,59.00,0.00,0
2025-07-03 06:16:25,0.30,31.70,0.30,31.70,0.30,31.50,0.30,31.50,18.00,16.90,59.00,0.00,0
2025-07-03 06:16:55,0.30,31.70,0.30,31.70,0.30,31.50,0.30,31.50,18.00,16.90,59.00,1.00,0
2025-07-03 06:17:25,0.30,31.80,0.30,31.80,0.30,31.60,0.30,31.60,19.00,16.90,59.00,0.00,0
2025-07-03 06:17:55,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,19.00,16.90,59.00,1.00,0
2025-07-03 06:18:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,19.00,16.90,59.00,1.00,0
2025-07-03 06:18:55,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,19.00,16.90,60.00,1.00,0
2025-07-03 06:19:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,19.00,17.00,61.00,1.00,0
2025-07-03 06:19:55,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,19.00,17.00,61.00,1.00,0
2025-07-03 06:20:25,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,19.00,17.00,61.00,0.00,0
2025-07-03 06:20:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,19.00,17.00,61.00,0.00,0
2025-07-03 06:21:25,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,19.00,17.00,61.00,0.00,0
2025-07-03 06:21:55,0.30,31.70,0.30,31.70,0.30,31.90,0.30,31.90,19.00,17.00,61.00,0.00,0
2025-07-03 06:22:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,19.00,17.10,61.00,0.00,0
2025-07-03 06:22:55,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,19.00,17.10,61.00,0.00,0
2025-07-03 06:23:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,19.00,17.10,61.00,1.00,0
2025-07-03 06:23:55,0.30,31.90,0.30,31.90,0.30,31.70,0.30,31.70,19.00,17.10,61.00,0.00,0
2025-07-03 06:24:25,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,19.00,17.10,61.00,0.00,0
2025-07-03 06:24:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,21.00,17.10,61.00,1.00,0
2025-07-03 06:25:25,0.30,32.10,0.30,32.10,0.30,31.80,0.30,31.80,21.00,17.10,61.00,1.00,0
2025-07-03 06:25:55,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,21.00,17.10,61.00,0.00,0
2025-07-03 06:26:25,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,21.00,17.10,61.00,0.00,0
2025-07-03 06:26:55,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,21.00,17.10,61.00,0.00,0
2025-07-03 06:27:25,0.30,31.70,0.30,31.70,0.30,32.00,0.30,32.00,21.00,17.10,61.00,1.00,0
2025-07-03 06:27:55,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,21.00,17.10,61.00,1.00,0
2025-07-03 06:28:25,0.30,31.80,0.30,31.80,0.30,32.10,0.30,32.10,21.00,17.10,61.00,0.00,0
2025-07-03 06:28:55,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,21.00,17.10,61.00,0.00,0
2025-07-03 06:29:25,0.40,31.80,0.30,31.80,0.30,31.50,0.30,31.50,21.00,17.10,61.00,0.00,0
2025-07-03 06:29:55,0.30,32.10,0.30,32.10,0.30,31.90,0.30,31.90,21.00,17.10,61.00,0.00,0
2025-07-03 06:30:25,0.40,31.70,0.30,31.70,0.40,31.60,0.30,31.60,21.00,17.10,61.00,0.00,0
2025-07-03 06:30:55,0.40,32.00,0.30,32.00,0.40,31.90,0.30,31.90,21.00,17.10,61.00,0.00,0
2025-07-03 06:31:25,0.40,32.00,0.30,32.00,0.40,31.80,0.30,31.80,21.00,17.20,61.00,0.00,0
2025-07-03 06:31:55,0.40,31.90,0.30,31.90,0.40,31.70,0.30,31.70,23.00,17.10,61.00,1.00,0
2025-07-03 06:32:25,0.40,31.80,0.40,31.80,0.40,31.90,0.30,31.90,23.00,17.10,61.00,0.00,0
2025-07-03 06:32:55,0.40,31.80,0.40,31.80,0.40,32.00,0.30,32.00,23.00,17.20,61.00,0.00,0
2025-07-03 06:33:25,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,23.00,17.20,61.00,0.00,0
2025-07-03 06:33:55,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,23.00,17.20,61.00,0.00,0
2025-07-03 06:34:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,23.00,17.20,61.00,0.00,0
2025-07-03 06:34:55,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,23.00,17.20,61.00,1.00,0
2025-07-03 06:35:25,0.40,32.10,0.40,32.10,0.40,31.90,0.40,31.90,23.00,17.20,61.00,0.00,0
2025-07-03 06:35:55,0.40,31.90,0.40,31.90,0.40,32.00,0.40,32.00,23.00,17.20,64.00,0.00,0
2025-07-03 06:36:25,0.40,32.00,0.40,32.00,0.40,31.80,0.40,31.80,23.00,17.20,64.00,1.00,0
2025-07-03 06:36:55,0.40,31.90,0.40,31.90,0.40,32.00,0.40,32.00,23.00,17.20,64.00,0.00,0
2025-07-03 06:37:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,23.00,17.30,64.00,1.00,0
2025-07-03 06:37:55,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,23.00,17.30,64.00,0.00,0
2025-07-03 06:38:25,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,23.00,17.30,61.00,1.00,0
2025-07-03 06:38:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,23.00,17.30,61.00,1.00,0
2025-07-03 06:39:25,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,23.00,17.30,61.00,0.00,0
2025-07-03 06:39:55,0.40,32.10,0.40,32.10,0.40,31.90,0.40,31.90,23.00,17.30,61.00,1.00,0
2025-07-03 06:40:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,23.00,17.30,61.00,1.00,0
2025-07-03 06:40:55,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,23.00,17.40,61.00,1.00,0
2025-07-03 06:41:25,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,25.00,17.40,61.00,1.00,0
2025-07-03 06:41:55,0.40,32.00,0.40,32.00,0.40,31.80,0.40,31.80,25.00,17.40,61.00,1.00,0
2025-07-03 06:42:25,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,25.00,17.40,61.00,1.00,0
2025-07-03 06:42:55,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,25.00,17.40,45.00,1.00,0
2025-07-03 06:43:25,0.40,32.00,0.40,32.00,0.40,31.80,0.40,31.80,25.00,17.40,45.00,0.00,0
2025-07-03 06:43:55,0.40,32.10,0.40,32.10,0.40,31.90,0.40,31.90,25.00,17.40,45.00,1.00,0
2025-07-03 06:44:25,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,25.00,17.40,45.00,0.00,0
2025-07-03 06:44:55,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,25.00,17.50,45.00,0.00,0
2025-07-03 06:45:25,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,25.00,17.50,45.00,1.00,0
2025-07-03 06:45:55,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,25.00,17.50,45.00,1.00,0
2025-07-03 06:46:25,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,25.00,17.50,45.00,1.00,0
2025-07-03 06:46:55,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,25.00,17.60,45.00,0.00,0
2025-07-03 06:47:25,0.40,32.10,0.40,32.10,0.40,32.30,0.40,32.30,25.00,17.60,45.00,0.00,0
2025-07-03 06:47:55,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,25.00,17.60,45.00,0.00,0
2025-07-03 06:48:25,0.40,31.50,0.40,31.50,0.40,31.80,0.40,31.80,25.00,17.60,45.00,0.00,0
2025-07-03 06:48:55,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,25.00,17.60,45.00,0.00,0
2025-07-03 06:49:25,0.40,31.70,0.40,31.70,0.40,32.00,0.40,32.00,25.00,17.60,45.00,0.00,0
2025-07-03 06:49:55,0.40,32.00,0.40,32.00,0.40,31.80,0.40,31.80,25.00,17.60,55.00,1.00,0
2025-07-03 06:50:25,0.40,31.70,0.40,31.70,0.40,32.10,0.40,32.10,25.00,17.60,55.00,0.00,0
2025-07-03 06:50:55,0.40,32.30,0.40,32.30,0.40,31.80,0.40,31.80,25.00,17.60,55.00,1.00,0
2025-07-03 06:51:25,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,26.00,17.60,55.00,0.00,0
2025-07-03 06:51:55,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,26.00,17.70,55.00,1.00,0
2025-07-03 06:52:25,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,26.00,17.70,55.00,0.00,0
2025-07-03 06:52:55,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,26.00,17.70,55.00,1.00,0
2025-07-03 06:53:25,0.40,31.90,0.40,31.90,0.40,32.10,0.40,32.10,26.00,17.70,55.00,0.00,0
2025-07-03 06:53:55,0.40,32.20,0.40,32.20,0.40,31.80,0.40,31.80,26.00,17.70,55.00,0.00,0
2025-07-03 06:54:25,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,26.00,17.70,55.00,0.00,0
2025-07-03 06:54:55,0.40,32.20,0.40,32.20,0.40,31.90,0.40,31.90,26.00,17.70,55.00,0.00,0
2025-07-03 06:55:25,0.40,32.40,0.40,32.40,0.40,32.10,0.40,32.10,26.00,17.70,55.00,0.00,0
2025-07-03 06:55:55,0.40,32.20,0.40,32.20,0.40,31.80,0.40,31.80,26.00,17.70,55.00,1.00,0
2025-07-03 06:56:25,0.40,31.90,0.40,31.90,0.40,32.10,0.40,32.10,26.00,17.70,55.00,1.00,0
2025-07-03 06:56:55,0.40,32.20,0.40,32.20,0.40,31.90,0.40,31.90,26.00,17.80,55.00,1.00,0
2025-07-03 06:57:25,0.40,32.30,0.40,32.30,0.40,32.00,0.40,32.00,26.00,17.80,55.00,1.00,0
2025-07-03 06:57:55,0.40,32.30,0.40,32.30,0.40,32.00,0.40,32.00,26.00,17.80,55.00,0.00,0
2025-07-03 06:58:25,0.40,32.40,0.40,32.40,0.40,31.80,0.40,31.80,26.00,17.80,55.00,0.00,0
2025-07-03 06:58:55,0.40,32.30,0.40,32.30,0.40,32.10,0.40,32.10,26.00,17.80,55.00,0.00,0
2025-07-03 06:59:25,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,26.00,17.80,55.00,1.00,0
2025-07-03 06:59:55,0.50,32.00,0.40,32.00,0.40,31.80,0.40,31.80,26.00,17.80,55.00,1.00,0
2025-07-03 07:00:25,0.50,31.80,0.40,31.80,0.40,32.00,0.40,32.00,26.00,17.80,55.00,0.00,0
2025-07-03 07:00:55,0.50,31.90,0.40,31.90,0.40,32.20,0.40,32.20,26.00,17.80,55.00,1.00,0
2025-07-03 07:01:25,0.50,32.20,0.40,32.20,0.40,32.30,0.40,32.30,26.00,17.80,55.00,0.00,0
2025-07-03 07:01:55,0.50,31.90,0.40,31.90,0.50,31.80,0.40,31.80,28.00,17.80,55.00,1.00,0
2025-07-03 07:02:25,0.50,31.90,0.40,31.90,0.50,32.30,0.40,32.30,28.00,17.80,55.00,1.00,0
2025-07-03 07:02:55,0.50,32.30,0.40,32.30,0.50,31.90,0.40,31.90,28.00,17.80,55.00,1.00,0
2025-07-03 07:03:25,0.50,32.30,0.40,32.30,0.50,31.90,0.40,31.90,28.00,17.90,55.00,1.00,0
2025-07-03 07:03:55,0.50,32.30,0.40,32.30,0.50,31.70,0.40,31.70,28.00,17.90,54.00,1.00,0
2025-07-03 07:04:25,0.50,31.90,0.50,31.90,0.50,32.20,0.40,32.20,28.00,17.90,54.00,1.00,0
2025-07-03 07:04:55,0.50,31.90,0.50,31.90,0.50,32.10,0.40,32.10,28.00,17.90,54.00,0.00,0
2025-07-03 07:05:25,0.50,32.40,0.40,32.40,0.50,31.90,0.50,31.90,28.00,17.90,58.00,1.00,0
2025-07-03 07:05:55,0.50,32.40,0.50,32.40,0.50,32.10,0.50,32.10,28.00,17.90,58.00,1.00,0
2025-07-03 07:06:25,0.50,31.50,0.50,31.50,0.50,32.40,0.40,32.40,28.00,17.90,58.00,1.00,0
2025-07-03 07:06:55,0.50,32.10,0.50,32.10,0.50,32.10,0.50,32.10,28.00,17.90,58.00,0.00,0
2025-07-03 07:07:25,0.50,32.20,0.50,32.20,0.50,32.30,0.50,32.30,28.00,17.90,58.00,1.00,0
2025-07-03 07:07:55,0.50,32.00,0.50,32.00,0.50,32.00,0.50,32.00,28.00,18.00,59.00,1.00,0
2025-07-03 07:08:25,0.50,32.50,0.50,32.50,0.50,32.40,0.50,32.40,28.00,18.00,59.00,0.00,0
2025-07-03 07:08:55,0.50,32.10,0.50,32.10,0.50,32.10,0.50,32.10,28.00,18.10,59.00,0.00,0
2025-07-03 07:09:25,0.50,32.50,0.50,32.50,0.50,32.20,0.50,32.20,28.00,18.00,59.00,0.00,0
2025-07-03 07:09:55,0.50,32.00,0.50,32.00,0.50,32.10,0.50,32.10,28.00,18.10,59.00,1.00,0
2025-07-03 07:10:25,0.50,32.30,0.50,32.30,0.50,31.90,0.50,31.90,28.00,18.10,59.00,0.00,0
2025-07-03 07:10:55,0.50,32.40,0.50,32.40,0.50,32.30,0.50,32.30,28.00,18.10,59.00,0.00,0
2025-07-03 07:11:25,0.50,31.70,0.50,31.70,0.50,32.20,0.50,32.20,28.00,18.10,59.00,0.00,0
2025-07-03 07:11:55,0.50,31.80,0.50,31.80,0.50,32.20,0.50,32.20,30.00,18.10,59.00,0.00,0
2025-07-03 07:12:25,0.50,31.90,0.50,31.90,0.50,32.00,0.50,32.00,30.00,18.10,59.00,0.00,0
2025-07-03 07:12:55,0.50,31.60,0.50,31.60,0.50,31.80,0.50,31.80,30.00,18.20,61.00,1.00,0
2025-07-03 07:13:25,0.50,32.00,0.50,32.00,0.50,31.40,0.50,31.40,30.00,18.20,61.00,0.00,0
2025-07-03 07:13:55,0.50,32.50,0.50,32.50,0.50,32.10,0.50,32.10,30.00,18.20,61.00,1.00,0
2025-07-03 07:14:25,0.50,31.80,0.50,31.80,0.50,31.90,0.50,31.90,30.00,18.20,61.00,0.00,0
2025-07-03 07:14:55,0.50,31.40,0.50,31.40,0.50,32.00,0.50,32.00,30.00,18.20,61.00,0.00,0
2025-07-03 07:15:25,0.50,32.50,0.50,32.50,0.50,31.40,0.50,31.40,30.00,18.20,61.00,0.00,0
2025-07-03 07:15:55,0.50,32.30,0.50,32.30,0.50,32.50,0.50,32.50,30.00,18.20,61.00,0.00,0
2025-07-03 07:16:25,0.50,32.30,0.50,32.30,0.50,32.40,0.50,32.40,30.00,18.30,61.00,0.00,0
2025-07-03 07:16:55,0.50,31.90,0.50,31.90,0.50,32.20,0.50,32.20,32.00,18.30,61.00,0.00,0
2025-07-03 07:17:25,0.50,32.70,0.50,32.70,0.50,32.10,0.50,32.10,32.00,18.30,61.00,0.00,0
2025-07-03 07:17:55,0.50,31.80,0.50,31.80,0.50,32.00,0.50,32.00,33.00,18.30,61.00,0.00,0
2025-07-03 07:18:25,0.50,32.50,0.50,32.50,0.50,32.30,0.50,32.30,33.00,18.30,61.00,0.00,0
2025-07-03 07:18:55,0.50,32.40,0.50,32.40,0.50,31.90,0.50,31.90,35.00,18.30,61.00,0.00,0
2025-07-03 07:19:25,0.50,32.50,0.50,32.50,0.50,32.50,0.50,32.50,32.00,18.30,61.00,1.00,0
2025-07-03 07:19:55,0.50,32.60,0.50,32.60,0.50,32.20,0.50,32.20,32.00,18.30,61.00,1.00,0
2025-07-03 07:20:25,0.50,32.00,0.50,32.00,0.50,31.50,0.50,31.50,32.00,18.30,61.00,0.00,0
2025-07-03 07:20:55,0.50,32.30,0.50,32.30,0.50,32.10,0.50,32.10,32.00,18.40,150.00,0.00,0
2025-07-03 07:21:25,0.50,32.10,0.50,32.10,0.50,32.00,0.50,32.00,35.00,18.40,136.00,1.00,0
2025-07-03 07:21:55,0.50,32.30,0.50,32.30,0.50,32.30,0.50,32.30,35.00,18.40,136.00,1.00,0
2025-07-03 07:22:25,0.50,32.30,0.50,32.30,0.50,32.20,0.50,32.20,33.00,18.40,136.00,0.00,0
2025-07-03 07:22:55,0.50,32.10,0.50,32.10,0.50,31.70,0.50,31.70,32.00,18.40,136.00,0.00,0
2025-07-03 07:23:25,0.50,32.00,0.50,32.00,0.50,31.50,0.50,31.50,32.00,18.40,136.00,0.00,0
2025-07-03 07:23:55,0.50,32.30,0.50,32.30,0.50,32.20,0.50,32.20,32.00,18.40,111.00,1.00,0
2025-07-03 07:24:25,0.50,31.50,0.50,31.50,0.50,32.30,0.50,32.30,32.00,18.50,111.00,0.00,0
2025-07-03 07:24:55,0.50,31.70,0.50,31.70,0.50,32.00,0.50,32.00,33.00,18.50,111.00,0.00,0
2025-07-03 07:25:25,0.50,32.20,0.50,32.20,0.50,32.30,0.50,32.30,35.00,18.50,111.00,1.00,0
2025-07-03 07:25:55,0.50,31.90,0.50,31.90,0.50,32.20,0.50,32.20,35.00,18.60,100.00,2.00,0
2025-07-03 07:26:25,0.50,31.80,0.50,31.80,0.50,32.40,0.50,32.40,33.00,18.60,101.00,1.00,0
2025-07-03 07:26:55,0.50,32.10,0.50,32.10,0.50,31.90,0.50,31.90,33.00,18.60,101.00,0.00,0
2025-07-03 07:27:25,0.50,32.10,0.50,32.10,0.50,32.20,0.50,32.20,39.00,18.60,101.00,0.00,0
2025-07-03 07:27:55,0.50,32.40,0.50,32.40,0.50,31.70,0.50,31.70,44.00,18.60,101.00,1.00,0
2025-07-03 07:28:25,0.50,32.40,0.50,32.40,0.50,32.40,0.50,32.40,44.00,18.70,100.00,1.00,0
2025-07-03 07:28:55,0.50,32.40,0.50,32.40,0.50,32.00,0.50,32.00,46.00,18.70,101.00,1.00,0
2025-07-03 07:29:25,0.60,32.30,0.50,32.30,0.50,32.40,0.50,32.40,46.00,18.70,101.00,0.00,0
2025-07-03 07:29:55,0.50,33.10,0.60,33.10,0.50,32.30,0.50,32.30,46.00,18.70,101.00,0.00,0
2025-07-03 07:30:25,0.50,33.40,0.60,33.40,0.50,31.50,0.50,31.50,46.00,18.70,101.00,0.00,0
2025-07-03 07:30:55,0.50,33.70,0.60,33.70,0.50,32.40,0.50,32.40,46.00,18.70,101.00,0.00,0
2025-07-03 07:31:25,0.50,33.90,0.60,33.90,0.50,32.70,0.50,32.70,44.00,18.80,101.00,0.00,0
2025-07-03 07:31:55,0.50,34.00,0.60,34.00,0.50,32.70,0.50,32.70,44.00,18.80,82.00,2.00,0
2025-07-03 07:32:25,0.50,33.90,0.70,33.90,0.50,32.90,0.50,32.90,42.00,18.80,82.00,1.00,0
2025-07-03 07:32:55,0.50,33.80,0.70,33.80,0.50,32.60,0.50,32.60,42.00,18.80,88.00,1.00,0
2025-07-03 07:33:25,0.50,33.70,0.70,33.70,0.50,32.60,0.50,32.60,44.00,18.80,89.00,1.00,0
2025-07-03 07:33:55,0.50,33.60,0.70,33.60,0.50,32.70,0.60,32.70,67.00,18.90,84.00,1.00,0
2025-07-03 07:34:25,0.50,33.60,0.70,33.60,0.50,32.10,0.60,32.10,67.00,18.90,84.00,1.00,0
2025-07-03 07:34:55,0.50,33.70,0.80,33.70,0.50,33.00,0.60,33.00,149.00,18.90,152.00,1.00,0
2025-07-03 07:35:25,0.50,33.70,0.80,33.70,0.50,32.50,0.60,32.50,149.00,18.90,153.00,0.00,0
2025-07-03 07:35:55,0.50,33.80,0.80,33.80,0.50,33.20,0.60,33.20,229.00,18.90,153.00,0.00,0
2025-07-03 07:36:25,0.50,33.90,0.90,33.90,0.50,33.30,0.60,33.30,229.00,19.10,153.00,0.00,0
2025-07-03 07:36:55,0.50,34.00,0.90,34.00,0.50,33.00,0.60,33.00,246.00,19.10,132.00,1.00,0
2025-07-03 07:37:25,0.60,34.00,0.90,34.00,0.50,33.10,0.60,33.10,248.00,19.10,119.00,1.00,0
2025-07-03 07:37:55,0.60,34.10,0.90,34.10,0.50,32.60,0.60,32.60,248.00,19.10,119.00,0.00,0
2025-07-03 07:38:25,0.60,34.40,1.00,34.40,0.50,33.00,0.60,33.00,250.00,19.20,119.00,0.00,0
2025-07-03 07:38:55,0.60,34.60,1.00,34.60,0.50,32.90,0.60,32.90,250.00,19.20,119.00,1.00,0
2025-07-03 07:39:25,0.60,34.80,0.90,34.80,0.50,32.90,0.60,32.90,251.00,19.20,98.00,1.00,0
2025-07-03 07:39:55,0.60,35.20,0.90,35.20,0.50,33.00,0.60,33.00,253.00,19.20,98.00,0.00,0
2025-07-03 07:40:25,0.60,35.10,0.80,35.10,0.50,33.00,0.60,33.00,253.00,19.30,98.00,0.00,0
2025-07-03 07:40:55,0.60,35.10,0.80,35.10,0.50,33.20,0.60,33.20,255.00,19.30,98.00,0.00,0
2025-07-03 07:41:25,0.60,35.10,0.80,35.10,0.50,33.30,0.60,33.30,255.00,19.40,98.00,0.00,0
2025-07-03 07:41:55,0.60,35.10,0.80,35.10,0.50,33.30,0.60,33.30,257.00,19.40,98.00,0.00,0
2025-07-03 07:42:25,0.60,35.00,0.80,35.00,0.50,33.30,0.60,33.30,257.00,19.40,98.00,0.00,0
2025-07-03 07:42:55,0.60,34.80,0.80,34.80,0.50,33.30,0.60,33.30,253.00,19.50,98.00,0.00,0
2025-07-03 07:43:25,0.60,34.70,0.90,34.70,0.50,33.30,0.60,33.30,236.00,19.60,98.00,0.00,0
2025-07-03 07:43:55,0.60,34.50,1.00,34.50,0.60,33.40,0.60,33.40,236.00,19.60,98.00,0.00,0
2025-07-03 07:44:25,0.60,34.10,1.10,34.10,0.60,33.40,0.60,33.40,186.00,19.60,98.00,1.00,0
2025-07-03 07:44:55,0.60,34.10,1.20,34.10,0.60,33.40,0.60,33.40,186.00,19.70,98.00,0.00,0
2025-07-03 07:45:25,0.60,34.00,1.20,34.00,0.60,33.50,0.60,33.50,186.00,19.80,98.00,0.00,0
2025-07-03 07:45:55,0.60,34.20,1.20,34.20,0.60,33.50,0.60,33.50,206.00,19.80,98.00,1.00,0
2025-07-03 07:46:25,0.60,34.20,1.20,34.20,0.60,33.60,0.60,33.60,206.00,19.90,84.00,2.00,0
2025-07-03 07:46:55,0.60,34.30,1.20,34.30,0.60,33.70,0.60,33.70,258.00,19.90,84.00,1.00,0
2025-07-03 07:47:25,0.60,34.40,1.30,34.40,0.60,33.60,0.60,33.60,258.00,19.90,84.00,1.00,0
2025-07-03 07:47:55,0.60,34.30,1.20,34.30,0.60,33.60,0.60,33.60,271.00,20.00,84.00,0.00,0
2025-07-03 07:48:25,0.60,34.30,1.20,34.30,0.60,33.60,0.60,33.60,225.00,20.10,84.00,0.00,0
2025-07-03 07:48:55,0.60,34.20,1.10,34.20,0.60,33.50,0.60,33.50,225.00,20.10,84.00,0.00,0
2025-07-03 07:49:25,0.60,34.00,1.00,34.00,0.60,33.50,0.60,33.50,125.00,20.20,84.00,0.00,0
2025-07-03 07:49:55,0.60,33.90,1.00,33.90,0.60,33.60,0.60,33.60,125.00,20.20,84.00,0.00,0
2025-07-03 07:50:25,0.60,33.80,0.90,33.80,0.60,33.50,0.60,33.50,142.00,20.20,84.00,0.00,0
2025-07-03 07:50:55,0.60,33.60,0.80,33.60,0.60,33.60,0.60,33.60,142.00,20.20,84.00,0.00,0
2025-07-03 07:51:25,0.60,33.50,0.70,33.50,0.60,33.60,0.60,33.60,178.00,20.30,84.00,0.00,0
2025-07-03 07:51:55,0.60,33.50,0.70,33.50,0.60,33.50,0.60,33.50,178.00,20.30,84.00,0.00,0
2025-07-03 07:52:25,0.60,33.60,0.70,33.60,0.60,33.30,0.60,33.30,178.00,20.30,84.00,0.00,0
2025-07-03 07:52:55,0.60,33.60,0.70,33.60,0.60,33.10,0.60,33.10,227.00,20.40,84.00,0.00,0
2025-07-03 07:53:25,0.60,33.70,0.80,33.70,0.60,33.00,0.60,33.00,227.00,20.40,84.00,0.00,0
2025-07-03 07:53:55,0.60,33.70,0.80,33.70,0.60,32.80,0.60,32.80,281.00,20.40,84.00,0.00,0
2025-07-03 07:54:25,0.60,33.80,0.80,33.80,0.60,32.60,0.60,32.60,281.00,20.50,84.00,0.00,0
2025-07-03 07:54:55,0.60,33.80,0.90,33.80,0.60,32.70,0.60,32.70,281.00,20.50,84.00,0.00,0
2025-07-03 07:55:25,0.60,34.00,0.90,34.00,0.60,32.90,0.60,32.90,288.00,20.50,84.00,0.00,0
2025-07-03 07:55:55,0.60,34.20,1.00,34.20,0.60,33.20,0.60,33.20,288.00,20.60,84.00,0.00,0
2025-07-03 07:56:25,0.60,34.40,1.00,34.40,0.60,33.50,0.60,33.50,290.00,20.60,84.00,0.00,0
2025-07-03 07:56:55,0.60,34.70,0.80,34.70,0.60,33.60,0.60,33.60,290.00,20.60,84.00,0.00,0
2025-07-03 07:57:25,0.60,35.10,0.80,35.10,0.60,33.80,0.60,33.80,292.00,20.70,84.00,0.00,0
2025-07-03 07:57:55,0.70,35.50,0.70,35.50,0.70,34.00,0.60,34.00,295.00,20.70,84.00,0.00,0
2025-07-03 07:58:25,0.70,35.50,0.80,35.50,0.70,34.10,0.60,34.10,295.00,20.70,84.00,0.00,0
2025-07-03 07:58:55,0.70,35.40,0.80,35.40,0.90,34.10,0.60,34.10,297.00,20.70,84.00,0.00,0
2025-07-03 07:59:25,0.70,35.40,0.80,35.40,1.00,34.30,0.60,34.30,297.00,20.70,84.00,1.00,0
2025-07-03 07:59:55,0.70,35.50,0.90,35.50,1.10,34.40,0.60,34.40,299.00,20.80,84.00,0.00,0
2025-07-03 08:00:25,0.70,35.50,1.00,35.50,1.30,34.60,0.60,34.60,301.00,20.80,84.00,0.00,0
2025-07-03 08:00:55,0.70,35.60,1.20,35.60,1.50,34.60,0.60,34.60,301.00,20.80,78.00,1.00,0
2025-07-03 08:01:25,0.70,35.30,1.30,35.30,1.50,34.60,0.60,34.60,302.00,20.80,78.00,0.00,0
2025-07-03 08:01:55,0.80,34.90,1.50,34.90,1.60,34.70,0.60,34.70,302.00,20.90,78.00,0.00,0
2025-07-03 08:02:25,0.70,34.70,1.50,34.70,1.60,34.70,0.60,34.70,304.00,20.90,78.00,0.00,0
2025-07-03 08:02:55,0.80,35.20,1.60,35.20,1.70,34.70,0.60,34.70,304.00,20.90,78.00,0.00,0
2025-07-03 08:03:25,0.80,35.30,1.60,35.30,1.70,34.70,0.60,34.70,306.00,21.00,78.00,1.00,0
2025-07-03 08:03:55,0.80,35.30,1.60,35.30,1.70,35.00,0.60,35.00,308.00,21.10,78.00,0.00,0
2025-07-03 08:04:25,0.80,35.40,1.60,35.40,1.70,34.90,0.70,34.90,308.00,21.10,78.00,0.00,0
2025-07-03 08:04:55,0.90,35.40,1.70,35.40,1.70,35.10,0.70,35.10,309.00,21.10,78.00,0.00,0
2025-07-03 08:05:25,1.00,35.30,1.70,35.30,1.60,35.40,0.70,35.40,309.00,21.20,78.00,0.00,0
2025-07-03 08:05:55,1.10,35.30,1.80,35.30,1.60,35.50,0.70,35.50,313.00,21.20,78.00,0.00,0
2025-07-03 08:06:25,1.20,35.30,1.90,35.30,1.50,35.30,0.70,35.30,315.00,21.30,78.00,0.00,0
2025-07-03 08:06:55,1.30,35.20,2.00,35.20,1.60,35.30,0.70,35.30,315.00,21.30,78.00,0.00,0
2025-07-03 08:07:25,1.40,35.10,2.10,35.10,1.60,35.10,0.70,35.10,309.00,21.40,78.00,0.00,0
2025-07-03 08:07:55,1.60,35.00,2.20,35.00,1.60,35.80,0.70,35.80,309.00,21.40,78.00,0.00,0
2025-07-03 08:08:25,1.80,35.00,2.20,35.00,1.60,36.10,0.70,36.10,318.00,21.40,78.00,0.00,0
2025-07-03 08:08:55,2.10,35.20,2.20,35.20,1.60,36.20,0.70,36.20,320.00,21.50,82.00,1.00,0
2025-07-03 08:09:25,2.30,34.80,2.30,34.80,1.60,36.30,0.70,36.30,320.00,21.60,82.00,1.00,0
2025-07-03 08:09:55,2.50,34.50,2.40,34.50,1.50,36.50,0.80,36.50,322.00,21.60,82.00,1.00,0
2025-07-03 08:10:25,2.60,34.40,2.40,34.40,1.80,36.20,0.80,36.20,322.00,21.70,82.00,0.00,0
2025-07-03 08:10:55,2.70,34.20,2.60,34.20,2.00,35.10,0.90,35.10,323.00,21.70,82.00,0.00,0
2025-07-03 08:11:25,2.70,33.80,2.70,33.80,2.10,35.20,1.00,35.20,323.00,21.80,82.00,0.00,0
2025-07-03 08:11:55,2.80,33.60,2.70,33.60,2.10,35.50,1.10,35.50,325.00,21.80,82.00,0.00,0
2025-07-03 08:12:25,2.80,33.60,2.70,33.60,2.20,35.60,1.20,35.60,327.00,21.90,82.00,0.00,0
2025-07-03 08:12:55,2.80,33.60,2.80,33.60,2.30,35.50,1.20,35.50,327.00,21.90,82.00,0.00,0
2025-07-03 08:13:25,2.80,33.60,2.80,33.60,2.40,35.30,1.30,35.30,329.00,22.00,82.00,0.00,0
2025-07-03 08:13:55,2.90,33.50,2.80,33.50,2.50,35.10,1.50,35.10,329.00,22.10,82.00,0.00,0
2025-07-03 08:14:25,2.90,33.50,2.80,33.50,2.50,35.20,1.80,35.20,330.00,22.10,82.00,0.00,0
2025-07-03 08:14:55,2.90,33.50,2.80,33.50,2.40,35.30,2.00,35.30,334.00,22.20,82.00,0.00,0
2025-07-03 08:15:25,2.90,33.50,2.90,33.50,2.20,35.00,2.20,35.00,334.00,22.20,82.00,0.00,0
2025-07-03 08:15:55,3.00,33.50,2.90,33.50,2.20,35.10,2.30,35.10,336.00,22.20,82.00,0.00,0
2025-07-03 08:16:25,3.00,33.50,2.90,33.50,2.30,35.10,2.30,35.10,336.00,22.30,82.00,0.00,0
2025-07-03 08:16:55,3.00,33.70,2.90,33.70,2.50,35.00,2.40,35.00,338.00,22.40,82.00,0.00,0
2025-07-03 08:17:25,2.90,33.80,2.90,33.80,2.60,35.00,2.60,35.00,338.00,22.40,82.00,1.00,0
2025-07-03 08:17:55,3.00,33.70,3.00,33.70,2.70,34.80,2.70,34.80,339.00,22.50,82.00,0.00,0
2025-07-03 08:18:25,3.00,33.50,3.00,33.50,2.80,34.50,2.90,34.50,341.00,22.60,82.00,1.00,0
2025-07-03 08:18:55,3.10,33.60,3.00,33.60,2.80,34.40,3.00,34.40,341.00,22.60,82.00,0.00,0
2025-07-03 08:19:25,3.10,33.50,3.00,33.50,2.90,34.00,3.00,34.00,341.00,22.60,82.00,0.00,0
2025-07-03 08:19:55,3.20,33.40,3.10,33.40,2.90,33.90,3.10,33.90,341.00,22.70,82.00,0.00,0
2025-07-03 08:20:25,3.20,33.40,3.10,33.40,3.00,33.70,3.10,33.70,345.00,22.80,82.00,0.00,0
2025-07-03 08:20:55,3.20,33.40,3.10,33.40,2.90,34.00,3.10,34.00,346.00,22.80,82.00,0.00,0
2025-07-03 08:21:25,3.20,33.40,3.20,33.40,2.90,34.20,3.10,34.20,346.00,22.90,82.00,0.00,0
2025-07-03 08:21:55,3.20,33.30,3.20,33.30,3.00,34.10,3.20,34.10,348.00,22.90,82.00,0.00,0
2025-07-03 08:22:25,3.30,33.30,3.20,33.30,3.10,33.90,3.20,33.90,348.00,22.90,82.00,0.00,0
2025-07-03 08:22:55,3.30,33.30,3.20,33.30,3.10,33.90,3.20,33.90,350.00,23.00,82.00,0.00,0
2025-07-03 08:23:25,3.30,33.30,3.20,33.30,3.20,33.80,3.20,33.80,350.00,23.10,82.00,0.00,0
2025-07-03 08:23:55,3.30,33.30,3.30,33.30,3.30,33.70,3.30,33.70,352.00,23.10,82.00,0.00,0
2025-07-03 08:24:25,3.40,33.30,3.30,33.30,3.40,33.50,3.30,33.50,353.00,23.10,82.00,0.00,0
2025-07-03 08:24:55,3.40,33.30,3.30,33.30,3.40,33.40,3.30,33.40,353.00,23.20,82.00,0.00,0
2025-07-03 08:25:25,3.40,33.30,3.30,33.30,3.50,33.40,3.40,33.40,355.00,23.20,82.00,0.00,0
2025-07-03 08:25:55,3.40,33.20,3.40,33.20,3.50,33.40,3.40,33.40,355.00,23.30,82.00,1.00,0
2025-07-03 08:26:25,3.50,33.20,3.40,33.20,3.50,33.40,3.40,33.40,357.00,23.40,82.00,0.00,0
2025-07-03 08:26:55,3.50,33.20,3.40,33.20,3.50,33.40,3.50,33.40,359.00,23.40,82.00,0.00,0
2025-07-03 08:27:25,3.50,33.20,3.40,33.20,3.50,33.30,3.50,33.30,359.00,23.40,82.00,0.00,0
2025-07-03 08:27:55,3.50,33.20,3.50,33.20,3.60,33.30,3.50,33.30,360.00,23.50,82.00,0.00,0
2025-07-03 08:28:25,3.50,33.20,3.50,33.20,3.60,33.30,3.50,33.30,360.00,23.60,82.00,0.00,0
2025-07-03 08:28:55,3.60,33.20,3.50,33.20,3.60,33.30,3.50,33.30,362.00,23.60,82.00,0.00,0
2025-07-03 08:29:25,3.60,33.20,3.50,33.20,3.60,33.30,3.60,33.30,364.00,23.60,82.00,0.00,0
2025-07-03 08:29:55,3.60,33.20,3.50,33.20,3.70,33.30,3.60,33.30,364.00,23.70,82.00,0.00,0
2025-07-03 08:30:25,3.60,33.20,3.60,33.20,3.70,33.30,3.60,33.30,367.00,23.80,82.00,0.00,0
2025-07-03 08:30:55,3.70,33.20,3.60,33.20,3.70,33.30,3.70,33.30,367.00,23.80,82.00,0.00,0
2025-07-03 08:31:25,3.70,33.10,3.60,33.10,3.70,33.60,3.50,33.60,369.00,23.80,82.00,0.00,0
2025-07-03 08:31:55,3.70,33.10,3.70,33.10,3.80,33.20,3.70,33.20,369.00,23.80,82.00,0.00,0
2025-07-03 08:32:25,3.70,33.10,3.70,33.10,3.80,33.20,3.70,33.20,371.00,23.90,82.00,0.00,0
2025-07-03 08:32:55,3.80,33.10,3.70,33.10,3.80,33.20,3.70,33.20,373.00,23.90,82.00,0.00,0
2025-07-03 08:33:25,3.80,33.10,3.70,33.10,3.80,33.20,3.80,33.20,373.00,24.00,82.00,1.00,0
2025-07-03 08:33:55,3.80,33.50,3.60,33.50,3.90,33.20,3.80,33.20,374.00,24.10,82.00,1.00,0
2025-07-03 08:34:25,3.80,33.50,3.60,33.50,3.90,33.20,3.80,33.20,374.00,24.10,82.00,1.00,0
2025-07-03 08:34:55,3.80,33.50,3.70,33.50,3.90,33.20,3.80,33.20,378.00,24.20,88.00,1.00,0
2025-07-03 08:35:25,3.80,33.50,3.70,33.50,3.90,33.20,3.90,33.20,380.00,24.20,88.00,0.00,0
2025-07-03 08:35:55,3.90,33.50,3.70,33.50,4.00,33.20,3.90,33.20,380.00,24.20,88.00,1.00,0
2025-07-03 08:36:25,3.90,33.40,3.70,33.40,4.00,33.20,3.90,33.20,373.00,24.30,88.00,1.00,0
2025-07-03 08:36:55,3.90,33.50,3.70,33.50,4.00,33.10,4.00,33.10,373.00,24.30,88.00,1.00,0
2025-07-03 08:37:25,4.00,33.00,3.90,33.00,4.00,33.10,4.00,33.10,383.00,24.30,88.00,0.00,0
2025-07-03 08:37:55,4.00,33.10,3.90,33.10,4.10,33.10,4.00,33.10,383.00,24.30,88.00,0.00,0
2025-07-03 08:38:25,4.00,33.00,4.00,33.00,4.10,33.10,4.00,33.10,385.00,24.40,88.00,0.00,0
2025-07-03 08:38:55,4.10,33.00,4.00,33.00,4.10,33.10,4.00,33.10,387.00,24.40,88.00,0.00,0
2025-07-03 08:39:25,4.10,33.00,4.00,33.00,4.10,33.10,4.10,33.10,387.00,24.40,88.00,0.00,0
2025-07-03 08:39:55,4.10,33.00,4.00,33.00,4.20,33.10,4.10,33.10,388.00,24.50,88.00,0.00,0
2025-07-03 08:40:25,4.10,33.00,4.10,33.00,4.20,33.10,4.10,33.10,388.00,24.60,88.00,0.00,0
2025-07-03 08:40:55,4.10,33.00,4.10,33.00,4.20,33.00,4.10,33.00,390.00,24.60,88.00,0.00,0
2025-07-03 08:41:25,4.20,33.00,4.10,33.00,4.20,33.00,4.20,33.00,392.00,24.70,88.00,0.00,0
2025-07-03 08:41:55,4.20,33.00,4.10,33.00,4.20,33.00,4.20,33.00,392.00,24.70,88.00,0.00,0
2025-07-03 08:42:25,4.20,33.00,4.20,33.00,4.30,33.00,4.20,33.00,394.00,24.80,88.00,0.00,0
2025-07-03 08:42:55,4.20,32.90,4.20,32.90,4.30,33.00,4.20,33.00,394.00,24.80,88.00,0.00,0
2025-07-03 08:43:25,4.30,32.90,4.20,32.90,4.30,33.00,4.30,33.00,397.00,24.80,88.00,0.00,0
2025-07-03 08:43:55,4.30,32.90,4.20,32.90,4.30,33.00,4.30,33.00,397.00,24.90,88.00,0.00,0
2025-07-03 08:44:25,4.30,32.90,4.20,32.90,4.40,33.00,4.30,33.00,399.00,24.90,88.00,0.00,0
2025-07-03 08:44:55,4.30,32.90,4.30,32.90,4.40,32.90,4.30,32.90,401.00,24.90,88.00,0.00,0
2025-07-03 08:45:25,4.30,32.90,4.30,32.90,4.40,32.90,4.40,32.90,401.00,25.00,88.00,0.00,0
2025-07-03 08:45:55,4.40,32.80,4.30,32.80,4.40,32.90,4.40,32.90,403.00,25.10,88.00,1.00,0
2025-07-03 08:46:25,4.40,32.80,4.30,32.80,4.50,32.90,4.40,32.90,403.00,25.10,88.00,0.00,0
2025-07-03 08:46:55,4.40,32.80,4.40,32.80,4.50,32.90,4.40,32.90,406.00,25.10,88.00,1.00,0
2025-07-03 08:47:25,4.40,32.80,4.40,32.80,4.50,32.90,4.50,32.90,408.00,25.20,163.00,0.00,0
2025-07-03 08:47:55,4.50,32.80,4.40,32.80,4.60,32.80,4.50,32.80,408.00,25.20,162.00,0.00,0
2025-07-03 08:48:25,4.50,32.80,4.40,32.80,4.60,32.80,4.50,32.80,410.00,25.20,162.00,0.00,0
2025-07-03 08:48:55,4.50,32.80,4.50,32.80,4.60,32.80,4.50,32.80,410.00,25.20,162.00,0.00,0
2025-07-03 08:49:25,4.60,32.70,4.50,32.70,4.60,32.80,4.60,32.80,411.00,25.30,162.00,0.00,0
2025-07-03 08:49:55,4.60,32.70,4.50,32.70,4.60,32.80,4.60,32.80,413.00,25.30,162.00,0.00,0
2025-07-03 08:50:25,4.60,32.70,4.50,32.70,4.70,32.80,4.60,32.80,413.00,25.40,162.00,0.00,0
2025-07-03 08:50:55,4.60,32.70,4.60,32.70,4.70,32.80,4.60,32.80,417.00,25.40,162.00,0.00,0
2025-07-03 08:51:25,4.60,32.70,4.60,32.70,4.70,32.70,4.70,32.70,417.00,25.50,162.00,0.00,0
2025-07-03 08:51:55,4.70,32.70,4.60,32.70,4.70,32.80,4.70,32.80,418.00,25.60,162.00,0.00,0
2025-07-03 08:52:25,4.70,32.70,4.60,32.70,4.80,32.70,4.70,32.70,418.00,25.60,162.00,0.00,0
2025-07-03 08:52:55,4.70,32.70,4.70,32.70,4.80,32.70,4.70,32.70,420.00,25.60,162.00,0.00,0
2025-07-03 08:53:25,4.70,32.70,4.70,32.70,4.80,32.70,4.80,32.70,422.00,25.70,162.00,0.00,0
2025-07-03 08:53:55,4.80,32.70,4.70,32.70,4.80,32.70,4.80,32.70,422.00,25.70,146.00,0.00,0
2025-07-03 08:54:25,4.80,32.60,4.70,32.60,4.90,32.70,4.80,32.70,425.00,25.80,74.00,1.00,0
2025-07-03 08:54:55,4.80,32.70,4.80,32.70,4.90,32.70,4.80,32.70,425.00,25.80,75.00,1.00,0
2025-07-03 08:55:25,4.80,32.60,4.80,32.60,4.90,32.70,4.80,32.70,427.00,25.80,132.00,1.00,0
2025-07-03 08:55:55,4.90,32.60,4.80,32.60,4.90,32.60,4.90,32.60,431.00,25.80,132.00,1.00,0
2025-07-03 08:56:25,4.90,32.60,4.80,32.60,5.00,32.70,4.90,32.70,431.00,25.90,132.00,1.00,0
2025-07-03 08:56:55,4.90,32.60,4.90,32.60,5.00,32.70,4.90,32.70,432.00,25.90,132.00,0.00,0
2025-07-03 08:57:25,4.90,32.60,4.90,32.60,5.00,32.60,5.00,32.60,432.00,25.90,132.00,0.00,0
2025-07-03 08:57:55,5.00,32.60,4.90,32.60,5.10,32.60,5.00,32.60,434.00,25.90,132.00,1.00,0
2025-07-03 08:58:25,5.00,32.60,4.90,32.60,5.10,32.60,5.00,32.60,434.00,26.10,132.00,0.00,0
2025-07-03 08:58:55,5.00,32.60,5.00,32.60,5.10,32.60,5.00,32.60,438.00,26.10,132.00,0.00,0
2025-07-03 08:59:25,5.10,32.60,5.00,32.60,5.10,32.60,5.10,32.60,441.00,26.10,127.00,0.00,0
2025-07-03 08:59:55,5.10,32.60,5.00,32.60,5.20,32.60,5.10,32.60,441.00,26.20,115.00,0.00,0
2025-07-03 09:00:25,5.10,32.60,5.10,32.60,5.20,32.60,5.10,32.60,443.00,26.20,115.00,1.00,0
2025-07-03 09:00:55,5.10,32.50,5.10,32.50,5.20,32.60,5.20,32.60,443.00,26.20,115.00,1.00,0
2025-07-03 09:01:25,5.20,32.50,5.10,32.50,5.20,32.60,5.20,32.60,446.00,26.20,115.00,1.00,0
2025-07-03 09:01:55,5.20,32.50,5.20,32.50,5.30,32.50,5.20,32.50,450.00,26.30,115.00,1.00,0
2025-07-03 09:02:25,5.20,32.50,5.20,32.50,5.30,32.50,5.20,32.50,450.00,26.30,115.00,0.00,0
2025-07-03 09:02:55,5.30,32.50,5.20,32.50,5.30,32.50,5.30,32.50,454.00,26.30,115.00,0.00,0
2025-07-03 09:03:25,5.30,32.40,5.20,32.40,5.40,32.50,5.30,32.50,454.00,26.40,115.00,1.00,0
2025-07-03 09:03:55,5.30,32.50,5.30,32.50,5.40,32.50,5.30,32.50,457.00,26.40,115.00,0.00,0
2025-07-03 09:04:25,5.30,32.50,5.30,32.50,5.40,32.50,5.40,32.50,457.00,26.40,115.00,0.00,0
2025-07-03 09:04:55,5.40,32.40,5.30,32.40,5.50,32.50,5.40,32.50,459.00,26.50,115.00,1.00,0
2025-07-03 09:05:25,5.40,32.40,5.40,32.40,5.50,32.40,5.40,32.40,462.00,26.60,115.00,1.00,0
2025-07-03 09:05:55,5.50,32.40,5.40,32.40,5.50,32.50,5.50,32.50,462.00,26.60,115.00,2.00,0
2025-07-03 09:06:25,5.50,32.40,5.40,32.40,5.60,32.40,5.50,32.40,468.00,26.60,113.00,1.00,0
2025-07-03 09:06:55,5.50,32.40,5.50,32.40,5.60,32.40,5.60,32.40,468.00,26.70,113.00,0.00,0
2025-07-03 09:07:25,5.60,32.40,5.50,32.40,5.70,32.40,5.60,32.40,473.00,26.70,113.00,1.00,0
2025-07-03 09:07:55,5.60,32.40,5.60,32.40,5.70,32.40,5.70,32.40,480.00,26.70,113.00,0.00,0
2025-07-03 09:08:25,5.70,32.40,5.60,32.40,5.80,32.40,5.70,32.40,480.00,26.80,109.00,0.00,0
2025-07-03 09:08:55,5.70,32.30,5.70,32.30,5.80,32.40,5.70,32.40,485.00,26.80,109.00,0.00,0
2025-07-03 09:09:25,5.80,32.30,5.70,32.30,5.90,32.40,5.80,32.40,485.00,26.80,109.00,0.00,0
2025-07-03 09:09:55,5.80,32.30,5.80,32.30,5.90,32.40,5.80,32.40,490.00,26.80,109.00,0.00,0
2025-07-03 09:10:25,5.80,32.30,5.80,32.30,5.90,32.30,5.90,32.30,494.00,26.90,109.00,0.00,0
2025-07-03 09:10:55,5.90,32.30,5.80,32.30,6.00,32.30,5.90,32.30,494.00,26.90,130.00,0.00,0
2025-07-03 09:11:25,5.90,32.30,5.90,32.30,6.00,32.30,5.90,32.30,497.00,26.90,117.00,2.00,0
2025-07-03 09:11:55,5.90,32.30,5.90,32.30,6.00,32.30,6.00,32.30,497.00,26.90,117.00,1.00,0
2025-07-03 09:12:25,6.00,32.30,5.90,32.30,6.10,32.30,6.00,32.30,499.00,27.00,123.00,0.00,0
2025-07-03 09:12:55,6.00,32.30,6.00,32.30,6.10,32.30,6.00,32.30,499.00,27.00,123.00,0.00,0
2025-07-03 09:13:25,6.00,32.20,5.90,32.20,6.10,32.20,6.00,32.20,503.00,27.00,123.00,0.00,0
2025-07-03 09:13:55,6.00,32.20,5.90,32.20,6.10,32.20,6.00,32.20,497.00,27.10,123.00,0.00,0
2025-07-03 09:14:25,6.00,32.20,5.90,32.20,6.10,32.20,6.00,32.20,497.00,27.10,123.00,0.00,0
2025-07-03 09:14:55,5.90,32.20,5.90,32.20,6.00,32.20,5.90,32.20,492.00,27.10,123.00,0.00,0
2025-07-03 09:15:25,5.90,32.20,5.80,32.20,6.00,32.10,5.90,32.10,492.00,27.20,123.00,0.00,0
2025-07-03 09:15:55,5.80,32.10,5.80,32.10,5.90,32.10,5.80,32.10,482.00,27.20,123.00,0.00,0
2025-07-03 09:16:25,5.70,32.10,5.60,32.10,5.80,32.10,5.70,32.10,464.00,27.20,123.00,0.00,0
2025-07-03 09:16:55,5.40,32.10,5.40,32.10,5.50,32.10,5.50,32.10,464.00,27.30,115.00,0.00,0
2025-07-03 09:17:25,5.20,32.10,5.20,32.10,5.30,32.10,5.20,32.10,425.00,27.30,114.00,1.00,0
2025-07-03 09:17:55,5.20,32.10,5.10,32.10,5.30,32.10,5.20,32.10,425.00,27.40,114.00,0.00,0
2025-07-03 09:18:25,5.20,32.10,5.10,32.10,5.20,32.10,5.20,32.10,418.00,27.40,114.00,0.00,0
2025-07-03 09:18:55,4.90,32.10,4.80,32.10,4.90,32.10,4.90,32.10,418.00,27.40,114.00,0.00,0
2025-07-03 09:19:25,4.50,32.00,4.40,32.00,4.60,32.00,4.50,32.00,387.00,27.50,114.00,0.00,0
2025-07-03 09:19:55,4.30,32.00,4.20,32.00,4.30,32.00,4.30,32.00,343.00,27.60,114.00,0.00,0
2025-07-03 09:20:25,4.20,32.10,4.20,32.10,4.30,32.10,4.20,32.10,343.00,27.60,114.00,0.00,0
2025-07-03 09:20:55,3.90,32.00,3.90,32.00,4.00,32.00,3.90,32.00,327.00,27.70,114.00,0.00,0
2025-07-03 09:21:25,3.60,32.00,3.60,32.00,3.70,32.00,3.60,32.00,327.00,27.70,114.00,0.00,0
2025-07-03 09:21:55,3.70,32.00,3.70,32.00,3.80,32.00,3.70,32.00,294.00,27.70,114.00,0.00,0
2025-07-03 09:22:25,3.70,32.10,3.70,32.10,3.80,32.10,3.70,32.10,297.00,27.70,114.00,0.00,0
2025-07-03 09:22:55,3.80,32.10,3.80,32.10,3.90,32.10,3.80,32.10,297.00,27.80,114.00,0.00,0
2025-07-03 09:23:25,3.70,32.10,3.70,32.10,3.70,32.10,3.70,32.10,299.00,27.80,114.00,0.00,0
2025-07-03 09:23:55,4.10,32.20,4.00,32.20,4.20,32.20,4.10,32.20,299.00,27.80,114.00,0.00,0
2025-07-03 09:24:25,3.40,32.10,3.40,32.10,3.50,32.10,3.40,32.10,304.00,27.80,114.00,0.00,0
2025-07-03 09:24:55,3.30,32.10,3.20,32.10,3.30,32.10,3.30,32.10,304.00,27.80,114.00,0.00,0
2025-07-03 09:25:25,2.90,32.00,2.80,32.00,2.90,32.00,2.90,32.00,255.00,27.80,114.00,0.00,0
2025-07-03 09:25:55,3.30,32.20,3.20,32.20,3.30,32.20,3.30,32.20,250.00,27.80,114.00,0.00,0
2025-07-03 09:26:25,3.30,32.20,3.30,32.20,3.40,32.20,3.40,32.20,250.00,27.80,114.00,0.00,0
2025-07-03 09:26:55,3.90,32.30,3.80,32.30,4.00,32.40,3.90,32.40,309.00,27.80,150.00,0.00,0
2025-07-03 09:27:25,3.10,32.20,3.10,32.20,3.20,32.20,3.10,32.20,309.00,27.80,150.00,0.00,0
2025-07-03 09:27:55,2.80,32.10,2.80,32.10,2.90,32.10,2.80,32.10,230.00,27.80,150.00,0.00,0
2025-07-03 09:28:25,2.80,32.10,2.80,32.10,2.80,32.10,2.80,32.10,216.00,27.80,150.00,0.00,0
2025-07-03 09:28:55,3.20,32.30,3.20,32.30,3.20,32.30,3.20,32.30,216.00,27.90,150.00,0.00,0
2025-07-03 09:29:25,2.80,32.20,2.80,32.20,2.80,32.20,2.80,32.20,229.00,27.80,150.00,0.00,0
2025-07-03 09:29:55,2.30,32.00,2.20,32.00,2.30,32.00,2.30,32.00,229.00,27.90,150.00,0.00,0
2025-07-03 09:30:25,3.50,32.50,3.40,32.50,3.50,32.50,3.50,32.50,200.00,27.80,150.00,0.00,0
2025-07-03 09:30:55,4.20,32.60,4.10,32.60,4.20,32.60,4.20,32.60,200.00,27.80,150.00,0.00,0
2025-07-03 09:31:25,4.60,32.70,4.60,32.70,4.70,32.70,4.60,32.70,200.00,27.80,150.00,0.00,0
2025-07-03 09:31:55,4.80,32.70,4.70,32.70,4.80,32.70,4.80,32.70,364.00,27.80,146.00,0.00,0
2025-07-03 09:32:25,4.70,32.60,4.70,32.60,4.80,32.70,4.70,32.70,364.00,27.80,316.00,0.00,0
2025-07-03 09:32:55,4.30,32.60,4.30,32.60,4.40,32.60,4.30,32.60,355.00,27.80,292.00,1.00,0
2025-07-03 09:33:25,3.80,32.50,3.80,32.50,3.90,32.50,3.80,32.50,355.00,27.70,286.00,0.00,0
2025-07-03 09:33:55,3.50,32.40,3.50,32.40,3.60,32.40,3.50,32.40,285.00,27.70,286.00,0.00,0
2025-07-03 09:34:25,3.40,32.40,3.40,32.40,3.50,32.40,3.40,32.40,257.00,27.70,284.00,1.00,0
2025-07-03 09:34:55,3.70,32.50,3.60,32.50,3.70,32.50,3.70,32.50,257.00,27.70,242.00,1.00,0
2025-07-03 09:35:25,4.00,32.60,4.00,32.60,4.10,32.50,4.00,32.50,311.00,27.60,242.00,1.00,0
2025-07-03 09:35:55,4.10,32.60,4.00,32.60,4.10,32.50,4.10,32.50,311.00,27.60,242.00,0.00,0
2025-07-03 09:36:25,4.90,32.60,4.80,32.60,4.90,32.60,4.90,32.60,325.00,27.60,242.00,0.00,0
2025-07-03 09:36:55,5.80,32.70,5.70,32.70,5.90,32.70,5.80,32.70,325.00,27.60,242.00,0.00,0
2025-07-03 09:37:25,5.80,32.60,5.80,32.60,5.90,32.70,5.80,32.70,325.00,27.60,252.00,0.00,0
2025-07-03 09:37:55,5.60,32.60,5.50,32.60,5.70,32.60,5.60,32.60,436.00,27.60,275.00,1.00,0
2025-07-03 09:38:25,5.50,32.60,5.50,32.60,5.60,32.50,5.50,32.50,436.00,27.60,275.00,0.00,0
2025-07-03 09:38:55,5.60,32.60,5.50,32.60,5.70,32.50,5.60,32.50,432.00,27.60,275.00,0.00,0
2025-07-03 09:39:25,5.10,32.50,5.00,32.50,5.10,32.50,5.10,32.50,432.00,27.70,275.00,0.00,0
2025-07-03 09:39:55,5.50,32.50,5.40,32.50,5.50,32.50,5.50,32.50,381.00,27.70,275.00,0.00,0
2025-07-03 09:40:25,5.60,32.50,5.60,32.50,5.70,32.50,5.70,32.50,427.00,27.70,275.00,0.00,0
2025-07-03 09:40:55,5.60,32.40,5.60,32.40,5.70,32.40,5.60,32.40,427.00,27.70,275.00,0.00,0
2025-07-03 09:41:25,5.70,32.40,5.70,32.40,5.80,32.40,5.80,32.40,427.00,27.70,275.00,0.00,0
2025-07-03 09:41:55,5.70,32.40,5.70,32.40,5.80,32.40,5.70,32.40,427.00,27.80,271.00,1.00,0
2025-07-03 09:42:25,5.60,32.40,5.50,32.40,5.70,32.30,5.60,32.30,422.00,27.80,271.00,0.00,0
2025-07-03 09:42:55,5.70,32.30,5.60,32.30,5.70,32.30,5.70,32.30,425.00,27.80,271.00,0.00,0
2025-07-03 09:43:25,5.80,32.30,5.70,32.30,5.80,32.30,5.80,32.30,425.00,27.80,271.00,0.00,0
2025-07-03 09:43:55,5.80,32.30,5.70,32.30,5.80,32.30,5.80,32.30,431.00,27.80,271.00,0.00,0
2025-07-03 09:44:25,6.00,32.30,6.00,32.30,6.10,32.30,6.10,32.30,431.00,27.90,254.00,0.00,0
2025-07-03 09:44:55,6.40,32.30,6.40,32.30,6.50,32.20,6.50,32.20,468.00,27.90,140.00,1.00,0
2025-07-03 09:45:25,6.70,32.30,6.60,32.30,6.80,32.30,6.70,32.30,468.00,28.00,134.00,0.00,0
2025-07-03 09:45:55,6.80,32.20,6.70,32.20,6.80,32.20,6.80,32.20,504.00,28.00,98.00,1.00,0
2025-07-03 09:46:25,6.80,32.20,6.70,32.20,6.90,32.20,6.80,32.20,510.00,28.10,144.00,1.00,0
2025-07-03 09:46:55,7.00,32.20,7.00,32.20,7.10,32.10,7.10,32.10,510.00,28.10,144.00,0.00,0
2025-07-03 09:47:25,7.10,32.10,7.00,32.10,7.20,32.10,7.10,32.10,529.00,28.10,144.00,0.00,0
2025-07-03 09:47:55,7.00,32.10,7.00,32.10,7.10,32.00,7.10,32.00,529.00,28.10,144.00,0.00,0
2025-07-03 09:48:25,7.10,32.10,7.10,32.10,7.20,32.00,7.20,32.00,527.00,28.20,144.00,0.00,0
2025-07-03 09:48:55,7.10,32.00,7.10,32.00,7.20,32.00,7.20,32.00,531.00,28.20,144.00,0.00,0
2025-07-03 09:49:25,7.20,32.00,7.20,32.00,7.30,31.90,7.30,31.90,531.00,28.30,134.00,0.00,0
2025-07-03 09:49:55,7.10,32.00,7.10,32.00,7.20,31.90,7.10,31.90,533.00,28.30,180.00,0.00,0
2025-07-03 09:50:25,6.90,32.00,6.80,32.00,7.00,31.90,6.90,31.90,533.00,28.30,224.00,1.00,0
2025-07-03 09:50:55,6.80,32.00,6.70,32.00,6.80,31.80,6.80,31.80,501.00,28.30,247.00,1.00,0
2025-07-03 09:51:25,7.00,31.90,7.00,31.90,7.10,31.90,7.00,31.90,520.00,28.30,253.00,2.00,0
2025-07-03 09:51:55,6.80,31.90,6.70,31.90,6.90,31.80,6.80,31.80,520.00,28.30,253.00,0.00,0
2025-07-03 09:52:25,6.00,31.90,5.90,31.90,6.10,31.80,6.00,31.80,448.00,28.30,253.00,0.00,0
2025-07-03 09:52:55,5.40,31.80,5.30,31.80,5.40,31.80,5.40,31.80,448.00,28.30,253.00,0.00,0
2025-07-03 09:53:25,4.10,31.70,4.00,31.70,4.10,31.60,4.10,31.60,448.00,28.30,253.00,0.00,0
2025-07-03 09:53:55,3.80,31.70,3.70,31.70,3.80,31.60,3.80,31.60,448.00,28.30,196.00,0.00,0
2025-07-03 09:54:25,5.30,32.00,5.30,32.00,5.40,31.90,5.30,31.90,272.00,28.30,229.00,1.00,0
2025-07-03 09:54:55,7.20,32.10,7.20,32.10,7.30,31.90,7.30,31.90,272.00,28.40,221.00,1.00,0
2025-07-03 09:55:25,7.20,32.00,7.20,32.00,7.30,31.90,7.30,31.90,272.00,28.40,202.00,0.00,0
2025-07-03 09:55:55,7.40,32.00,7.40,32.00,7.50,31.90,7.50,31.90,545.00,28.40,190.00,0.00,0
2025-07-03 09:56:25,7.50,32.00,7.40,32.00,7.60,31.90,7.50,31.90,545.00,28.40,224.00,2.00,0
2025-07-03 09:56:55,7.50,32.00,7.50,32.00,7.60,31.80,7.60,31.80,552.00,28.40,228.00,2.00,0
2025-07-03 09:57:25,7.50,31.90,7.50,31.90,7.60,31.80,7.60,31.80,552.00,28.40,229.00,1.00,0
2025-07-03 09:57:55,7.50,31.90,7.50,31.90,7.60,31.80,7.60,31.80,552.00,28.40,229.00,1.00,0
2025-07-03 09:58:25,7.50,31.90,7.50,31.90,7.60,31.70,7.60,31.70,552.00,28.40,207.00,2.00,0
2025-07-03 09:58:55,7.50,31.80,7.50,31.80,7.60,31.70,7.60,31.70,552.00,28.40,218.00,1.00,0
2025-07-03 09:59:25,7.60,31.80,7.50,31.80,7.60,31.70,7.60,31.70,552.00,28.40,218.00,0.00,0
2025-07-03 09:59:55,7.60,31.80,7.50,31.80,7.60,31.60,7.60,31.60,552.00,28.40,194.00,0.00,0
2025-07-03 10:00:25,7.60,31.80,7.50,31.80,7.70,31.60,7.60,31.60,554.00,28.40,194.00,1.00,0
2025-07-03 10:00:55,7.60,31.80,7.60,31.80,7.70,31.60,7.60,31.60,554.00,28.40,190.00,1.00,0
2025-07-03 10:01:25,7.60,31.70,7.60,31.70,7.70,31.60,7.70,31.60,554.00,28.40,153.00,1.00,0
2025-07-03 10:01:55,7.60,31.70,7.60,31.70,7.70,31.50,7.70,31.50,555.00,28.40,182.00,1.00,0
2025-07-03 10:02:25,7.60,31.70,7.60,31.70,7.70,31.50,7.70,31.50,555.00,28.40,186.00,1.00,0
2025-07-03 10:02:55,7.60,31.70,7.60,31.70,7.70,31.50,7.70,31.50,555.00,28.40,162.00,0.00,0
2025-07-03 10:03:25,7.70,31.60,7.60,31.60,7.70,31.50,7.70,31.50,557.00,28.40,170.00,2.00,0
2025-07-03 10:03:55,7.70,31.60,7.60,31.60,7.70,31.50,7.70,31.50,557.00,28.40,180.00,0.00,0
2025-07-03 10:04:25,7.70,31.60,7.60,31.60,7.80,31.50,7.70,31.50,557.00,28.40,144.00,1.00,0
2025-07-03 10:04:55,7.70,31.60,7.70,31.60,7.80,31.40,7.70,31.40,557.00,28.40,107.00,0.00,0
2025-07-03 10:05:25,7.70,31.60,7.70,31.60,7.80,31.40,7.80,31.40,559.00,28.50,161.00,1.00,0
2025-07-03 10:05:55,7.70,31.60,7.70,31.60,7.80,31.40,7.80,31.40,559.00,28.60,144.00,0.00,0
2025-07-03 10:06:25,7.70,31.50,7.70,31.50,7.80,31.40,7.80,31.40,559.00,28.60,190.00,2.00,0
2025-07-03 10:06:55,7.70,31.50,7.70,31.50,7.80,31.40,7.80,31.40,561.00,28.60,223.00,1.00,0
2025-07-03 10:07:25,7.80,31.50,7.70,31.50,7.80,31.40,7.80,31.40,561.00,28.60,220.00,2.00,0
2025-07-03 10:07:55,7.80,31.50,7.70,31.50,7.80,31.40,7.80,31.40,559.00,28.60,204.00,1.00,0
2025-07-03 10:08:25,7.80,31.50,7.70,31.50,7.90,31.40,7.80,31.40,559.00,28.60,159.00,0.00,0
2025-07-03 10:08:55,7.80,31.50,7.80,31.50,7.90,31.40,7.80,31.40,563.00,28.70,114.00,1.00,0
2025-07-03 10:09:25,7.80,31.50,7.80,31.50,7.90,31.40,7.80,31.40,564.00,28.70,114.00,0.00,0
2025-07-03 10:09:55,7.80,31.50,7.80,31.50,7.90,31.30,7.90,31.30,564.00,28.70,115.00,0.00,0
2025-07-03 10:10:25,7.80,31.40,7.80,31.40,7.90,31.30,7.90,31.30,564.00,28.70,115.00,0.00,0
2025-07-03 10:10:55,7.80,31.40,7.80,31.40,7.90,31.30,7.90,31.30,564.00,28.70,202.00,0.00,0
2025-07-03 10:11:25,7.90,31.40,7.80,31.40,7.90,31.30,7.90,31.30,566.00,28.80,250.00,0.00,0
2025-07-03 10:11:55,7.90,31.40,7.80,31.40,8.00,31.30,7.90,31.30,564.00,28.80,151.00,1.00,0
2025-07-03 10:12:25,7.90,31.40,7.80,31.40,8.00,31.30,7.90,31.30,564.00,28.80,209.00,2.00,0
2025-07-03 10:12:55,7.90,31.40,7.90,31.40,8.00,31.20,7.90,31.20,568.00,28.90,225.00,1.00,0
2025-07-03 10:13:25,7.90,31.40,7.90,31.40,8.00,31.30,8.00,31.30,568.00,28.90,234.00,1.00,0
2025-07-03 10:13:55,7.90,31.40,7.90,31.40,8.00,31.20,8.00,31.20,568.00,28.90,232.00,0.00,0
2025-07-03 10:14:25,7.90,31.40,7.90,31.40,8.10,31.20,8.00,31.20,568.00,28.90,231.00,0.00,0
2025-07-03 10:14:55,8.00,31.40,7.90,31.40,8.10,31.20,8.00,31.20,570.00,28.90,214.00,2.00,0
2025-07-03 10:15:25,8.00,31.40,7.90,31.40,8.10,31.20,8.00,31.20,570.00,28.90,188.00,1.00,0
2025-07-03 10:15:55,8.00,31.30,8.00,31.30,8.10,31.20,8.10,31.20,570.00,28.90,236.00,1.00,0
2025-07-03 10:16:25,8.00,31.40,8.00,31.40,8.10,31.20,8.10,31.20,571.00,28.90,227.00,0.00,0
2025-07-03 10:16:55,8.00,31.30,8.00,31.30,8.10,31.20,8.10,31.20,571.00,28.90,214.00,1.00,0
2025-07-03 10:17:25,8.10,31.40,8.00,31.40,8.10,31.20,8.10,31.20,573.00,29.00,219.00,2.00,0
2025-07-03 10:17:55,8.10,31.30,8.00,31.30,8.10,31.20,8.10,31.20,575.00,28.90,207.00,0.00,0
2025-07-03 10:18:25,8.10,31.30,8.00,31.30,8.20,31.10,8.10,31.10,575.00,29.00,202.00,0.00,0
2025-07-03 10:18:55,8.10,31.30,8.10,31.30,8.20,31.10,8.10,31.10,575.00,29.00,208.00,0.00,0
2025-07-03 10:19:25,8.10,31.30,8.10,31.30,8.20,31.10,8.10,31.10,575.00,29.00,232.00,0.00,0
2025-07-03 10:19:55,8.10,31.30,8.10,31.30,8.20,31.10,8.20,31.10,577.00,29.00,239.00,0.00,0
2025-07-03 10:20:25,8.10,31.30,8.10,31.30,8.20,31.10,8.20,31.10,577.00,29.00,239.00,0.00,0
2025-07-03 10:20:55,8.10,31.30,8.10,31.30,8.20,31.10,8.20,31.10,577.00,29.10,239.00,0.00,0
2025-07-03 10:21:25,8.20,31.30,8.10,31.30,8.20,31.10,8.20,31.10,578.00,29.10,234.00,0.00,0
2025-07-03 10:21:55,8.20,31.20,8.10,31.20,8.30,31.10,8.20,31.10,578.00,29.10,234.00,0.00,0
2025-07-03 10:22:25,8.20,31.20,8.20,31.20,8.30,31.10,8.20,31.10,578.00,29.10,97.00,1.00,0
2025-07-03 10:22:55,8.20,31.20,8.20,31.20,8.30,31.10,8.30,31.10,578.00,29.10,98.00,1.00,0
2025-07-03 10:23:25,8.20,31.20,8.20,31.20,8.30,31.10,8.30,31.10,580.00,29.10,105.00,1.00,0
2025-07-03 10:23:55,8.20,31.20,8.20,31.20,8.30,31.10,8.30,31.10,582.00,29.10,107.00,1.00,0
2025-07-03 10:24:25,8.20,31.20,8.20,31.20,8.30,31.10,8.30,31.10,582.00,29.20,108.00,1.00,0
2025-07-03 10:24:55,8.30,31.20,8.20,31.20,8.30,31.10,8.30,31.10,582.00,29.20,96.00,1.00,0
2025-07-03 10:25:25,8.30,31.20,8.20,31.20,8.40,31.10,8.30,31.10,582.00,29.20,111.00,0.00,0
2025-07-03 10:25:55,8.30,31.20,8.30,31.20,8.40,31.10,8.30,31.10,584.00,29.30,84.00,1.00,0
2025-07-03 10:26:25,8.30,31.20,8.30,31.20,8.40,31.10,8.40,31.10,584.00,29.30,78.00,1.00,0
2025-07-03 10:26:55,8.30,31.20,8.30,31.20,8.40,31.10,8.40,31.10,585.00,29.30,74.00,0.00,0
2025-07-03 10:27:25,8.30,31.10,8.30,31.10,8.40,31.10,8.40,31.10,587.00,29.30,37.00,1.00,0
2025-07-03 10:27:55,8.30,31.10,8.30,31.10,8.40,31.10,8.40,31.10,587.00,29.40,30.00,1.00,0
2025-07-03 10:28:25,8.40,31.10,8.30,31.10,8.40,31.10,8.40,31.10,587.00,29.40,30.00,1.00,0
2025-07-03 10:28:55,8.40,31.10,8.40,31.10,8.50,31.00,8.40,31.00,587.00,29.40,30.00,1.00,0
2025-07-03 10:29:25,8.40,31.10,8.40,31.10,8.50,31.00,8.40,31.00,589.00,29.40,30.00,0.00,0
2025-07-03 10:29:55,8.40,31.10,8.40,31.10,8.50,31.00,8.50,31.00,591.00,29.50,30.00,0.00,0
2025-07-03 10:30:25,8.40,31.10,8.40,31.10,8.50,31.00,8.50,31.00,591.00,29.60,26.00,0.00,0
2025-07-03 10:30:55,8.40,31.10,8.40,31.10,8.50,31.00,8.50,31.00,591.00,29.60,27.00,0.00,0
2025-07-03 10:31:25,8.50,31.00,8.40,31.00,8.60,31.00,8.50,31.00,591.00,29.60,35.00,1.00,0
2025-07-03 10:31:55,8.50,31.00,8.40,31.00,8.60,30.90,8.50,30.90,592.00,29.60,90.00,1.00,0
2025-07-03 10:32:25,8.50,31.00,8.50,31.00,8.60,31.00,8.60,31.00,594.00,29.70,87.00,1.00,0
2025-07-03 10:32:55,8.50,31.00,8.50,31.00,8.60,30.90,8.60,30.90,594.00,29.70,43.00,1.00,0
2025-07-03 10:33:25,8.50,31.00,8.50,31.00,8.60,31.00,8.60,31.00,596.00,29.70,43.00,1.00,0
2025-07-03 10:33:55,8.50,30.90,8.50,30.90,8.60,30.90,8.60,30.90,596.00,29.80,43.00,0.00,0
2025-07-03 10:34:25,8.50,31.00,8.50,31.00,8.60,30.90,8.60,30.90,596.00,29.80,43.00,0.00,0
2025-07-03 10:34:55,8.60,31.00,8.50,31.00,8.60,30.90,8.60,30.90,596.00,29.80,31.00,0.00,0
2025-07-03 10:35:25,8.60,31.00,8.60,31.00,8.70,30.90,8.60,30.90,598.00,29.80,223.00,2.00,0
2025-07-03 10:35:55,8.60,31.00,8.60,31.00,8.70,30.90,8.60,30.90,598.00,29.90,230.00,1.00,0
2025-07-03 10:36:25,8.60,31.00,8.60,31.00,8.70,30.90,8.70,30.90,598.00,29.90,279.00,0.00,0
2025-07-03 10:36:55,8.60,31.00,8.60,31.00,8.70,30.90,8.70,30.90,599.00,29.90,198.00,2.00,0
2025-07-03 10:37:25,8.60,31.00,8.60,31.00,8.70,30.90,8.70,30.90,599.00,29.90,167.00,3.00,0
2025-07-03 10:37:55,8.60,31.00,8.60,31.00,8.70,30.90,8.70,30.90,601.00,29.90,131.00,1.00,0
2025-07-03 10:38:25,8.70,31.00,8.60,31.00,8.80,30.90,8.70,30.90,605.00,29.90,148.00,1.00,0
2025-07-03 10:38:55,8.70,31.00,8.60,31.00,8.80,30.90,8.70,30.90,605.00,29.90,198.00,1.00,0
2025-07-03 10:39:25,8.70,31.00,8.70,31.00,8.80,30.90,8.70,30.90,605.00,29.90,223.00,2.00,0
2025-07-03 10:39:55,8.70,31.00,8.70,31.00,8.80,30.90,8.80,30.90,605.00,29.90,164.00,2.00,0
2025-07-03 10:40:25,8.70,31.00,8.70,31.00,8.80,30.90,8.80,30.90,605.00,30.00,128.00,1.00,0
2025-07-03 10:40:55,8.70,31.00,8.70,31.00,8.80,30.90,8.80,30.90,605.00,30.00,177.00,1.00,0
2025-07-03 10:41:25,8.80,31.00,8.70,31.00,8.80,30.80,8.80,30.80,606.00,30.00,157.00,1.00,0
2025-07-03 10:41:55,8.80,31.00,8.70,31.00,8.90,30.80,8.80,30.80,608.00,30.00,150.00,2.00,0
2025-07-03 10:42:25,8.80,31.00,8.70,31.00,8.90,30.80,8.80,30.80,608.00,30.10,51.00,0.00,0
2025-07-03 10:42:55,8.80,30.90,8.80,30.90,8.90,30.80,8.80,30.80,608.00,30.10,46.00,0.00,0
2025-07-03 10:43:25,8.80,30.90,8.80,30.90,8.90,30.80,8.90,30.80,608.00,30.10,79.00,1.00,0
2025-07-03 10:43:55,8.80,30.90,8.80,30.90,8.90,30.80,8.90,30.80,610.00,30.10,118.00,1.00,0
2025-07-03 10:44:25,8.80,30.90,8.80,30.90,8.90,30.80,8.90,30.80,610.00,30.10,118.00,0.00,0
2025-07-03 10:44:55,8.90,30.90,8.80,30.90,8.90,30.80,8.90,30.80,610.00,30.10,123.00,2.00,0
2025-07-03 10:45:25,8.90,30.90,8.90,30.90,9.00,30.80,8.90,30.80,612.00,30.20,77.00,2.00,0
2025-07-03 10:45:55,8.90,30.90,8.90,30.90,9.00,30.80,8.90,30.80,612.00,30.20,71.00,2.00,0
2025-07-03 10:46:25,8.90,30.90,8.90,30.90,9.00,30.80,9.00,30.80,613.00,30.20,104.00,3.00,0
2025-07-03 10:46:55,8.90,30.90,8.90,30.90,9.00,30.90,9.00,30.90,613.00,30.20,96.00,2.00,0
2025-07-03 10:47:25,8.90,31.00,8.90,31.00,9.10,30.80,9.00,30.80,617.00,30.20,35.00,2.00,0
2025-07-03 10:47:55,9.00,30.90,8.90,30.90,9.10,30.90,9.00,30.90,617.00,30.20,173.00,1.00,0
2025-07-03 10:48:25,9.00,30.90,9.00,30.90,9.10,30.90,9.00,30.90,617.00,30.20,194.00,2.00,0
2025-07-03 10:48:55,9.00,30.90,9.00,30.90,9.10,30.90,9.10,30.90,619.00,30.20,180.00,1.00,0
2025-07-03 10:49:25,9.00,30.90,9.00,30.90,9.10,30.80,9.10,30.80,619.00,30.20,213.00,1.00,0
2025-07-03 10:49:55,9.00,30.90,9.00,30.90,9.10,30.80,9.10,30.80,621.00,30.20,218.00,0.00,0
2025-07-03 10:50:25,9.10,30.90,9.00,30.90,9.10,30.80,9.10,30.80,621.00,30.10,238.00,1.00,0
2025-07-03 10:50:55,9.10,30.80,9.10,30.80,9.10,30.80,9.10,30.80,621.00,30.10,77.00,2.00,0
2025-07-03 10:51:25,9.10,30.80,9.10,30.80,9.20,30.80,9.10,30.80,622.00,30.10,113.00,2.00,0
2025-07-03 10:51:55,9.10,30.80,9.10,30.80,9.20,30.70,9.20,30.70,622.00,30.10,93.00,1.00,0
2025-07-03 10:52:25,9.10,30.80,9.10,30.80,9.20,30.70,9.20,30.70,624.00,30.10,92.00,0.00,0
2025-07-03 10:52:55,9.10,30.80,9.10,30.80,9.20,30.70,9.20,30.70,624.00,30.20,110.00,1.00,0
2025-07-03 10:53:25,9.10,30.80,9.10,30.80,9.20,30.70,9.20,30.70,624.00,30.10,225.00,1.00,0
2025-07-03 10:53:55,9.20,30.80,9.10,30.80,9.20,30.70,9.20,30.70,626.00,30.10,289.00,2.00,0
2025-07-03 10:54:25,9.20,30.80,9.20,30.80,9.20,30.70,9.20,30.70,626.00,30.10,300.00,1.00,0
2025-07-03 10:54:55,9.20,30.80,9.20,30.80,9.30,30.70,9.20,30.70,628.00,30.10,290.00,0.00,0
2025-07-03 10:55:25,9.20,30.70,9.20,30.70,9.30,30.60,9.20,30.60,628.00,30.20,60.00,1.00,0
2025-07-03 10:55:55,9.20,30.70,9.20,30.70,9.30,30.70,9.20,30.70,628.00,30.20,96.00,1.00,0
2025-07-03 10:56:25,9.20,30.70,9.20,30.70,9.30,30.60,9.30,30.60,629.00,30.20,156.00,1.00,0
2025-07-03 10:56:55,9.20,30.70,9.20,30.70,9.30,30.60,9.30,30.60,629.00,30.20,339.00,1.00,0
2025-07-03 10:57:25,9.20,30.70,9.20,30.70,9.30,30.70,9.30,30.70,628.00,30.20,276.00,1.00,0
2025-07-03 10:57:55,9.20,30.70,9.20,30.70,9.30,30.70,9.30,30.70,628.00,30.20,273.00,1.00,0
2025-07-03 10:58:25,9.20,30.70,9.20,30.70,9.30,30.60,9.30,30.60,629.00,30.30,273.00,0.00,0
2025-07-03 10:58:55,9.30,30.70,9.20,30.70,9.30,30.60,9.30,30.60,629.00,30.30,276.00,1.00,0
2025-07-03 10:59:25,9.30,30.70,9.20,30.70,9.30,30.60,9.30,30.60,629.00,30.30,276.00,0.00,0
2025-07-03 10:59:55,9.30,30.70,9.20,30.70,9.30,30.60,9.30,30.60,631.00,30.30,276.00,0.00,0
2025-07-03 11:00:25,9.30,30.60,9.30,30.60,9.30,30.60,9.30,30.60,631.00,30.30,276.00,0.00,0
2025-07-03 11:00:55,9.30,30.60,9.30,30.60,9.40,30.50,9.40,30.50,629.00,30.40,234.00,1.00,0
2025-07-03 11:01:25,9.30,30.60,9.30,30.60,9.40,30.60,9.40,30.60,629.00,30.40,198.00,2.00,0
2025-07-03 11:01:55,9.30,30.70,9.30,30.70,9.40,30.50,9.40,30.50,633.00,30.40,204.00,1.00,0
2025-07-03 11:02:25,9.30,30.60,9.30,30.60,9.40,30.50,9.40,30.50,633.00,30.40,108.00,2.00,0
2025-07-03 11:02:55,9.40,30.60,9.30,30.60,9.40,30.60,9.40,30.60,633.00,30.40,101.00,2.00,0
2025-07-03 11:03:25,9.40,30.70,9.30,30.70,9.40,30.50,9.40,30.50,635.00,30.40,100.00,1.00,0
2025-07-03 11:03:55,9.40,30.60,9.40,30.60,9.50,30.60,9.40,30.60,635.00,30.40,95.00,1.00,0
2025-07-03 11:04:25,9.40,30.60,9.40,30.60,9.50,30.50,9.40,30.50,636.00,30.40,9.00,2.00,0
2025-07-03 11:04:55,9.40,30.70,9.40,30.70,9.50,30.60,9.50,30.60,636.00,30.50,360.00,2.00,0
2025-07-03 11:05:25,9.40,30.60,9.40,30.60,9.50,30.60,9.50,30.60,636.00,30.50,297.00,1.00,0
2025-07-03 11:05:55,9.40,30.60,9.40,30.60,9.50,30.60,9.50,30.60,638.00,30.40,266.00,1.00,0
2025-07-03 11:06:25,9.40,30.60,9.40,30.60,9.50,30.50,9.50,30.50,638.00,30.40,296.00,1.00,0
2025-07-03 11:06:55,9.50,30.60,9.40,30.60,9.50,30.50,9.50,30.50,640.00,30.50,247.00,2.00,0
2025-07-03 11:07:25,9.50,30.70,9.50,30.70,9.60,30.60,9.50,30.60,640.00,30.50,242.00,2.00,0
2025-07-03 11:07:55,9.50,30.70,9.50,30.70,9.60,30.60,9.50,30.60,640.00,30.50,200.00,1.00,0
2025-07-03 11:08:25,9.50,30.70,9.50,30.70,9.60,30.60,9.60,30.60,642.00,30.40,111.00,2.00,0
2025-07-03 11:08:55,9.50,30.70,9.50,30.70,9.60,30.60,9.60,30.60,642.00,30.40,114.00,2.00,0
2025-07-03 11:09:25,9.50,30.70,9.50,30.70,9.60,30.60,9.60,30.60,642.00,30.50,108.00,1.00,0
2025-07-03 11:09:55,9.50,30.70,9.50,30.70,9.60,30.50,9.60,30.50,642.00,30.50,101.00,0.00,0
2025-07-03 11:10:25,9.60,30.70,9.50,30.70,9.60,30.60,9.60,30.60,643.00,30.50,178.00,2.00,0
2025-07-03 11:10:55,9.60,30.70,9.50,30.70,9.60,30.50,9.60,30.50,643.00,30.40,196.00,2.00,0
2025-07-03 11:11:25,9.60,30.60,9.60,30.60,9.60,30.50,9.60,30.50,643.00,30.40,219.00,1.00,0
2025-07-03 11:11:55,9.60,30.60,9.60,30.60,9.60,30.50,9.60,30.50,645.00,30.40,219.00,1.00,0
2025-07-03 11:12:25,9.60,30.60,9.60,30.60,9.70,30.50,9.60,30.50,645.00,30.40,221.00,0.00,0
2025-07-03 11:12:55,9.60,30.60,9.60,30.60,9.70,30.50,9.60,30.50,645.00,30.40,220.00,1.00,0
2025-07-03 11:13:25,9.60,30.60,9.60,30.60,9.70,30.50,9.70,30.50,647.00,30.50,219.00,2.00,0
2025-07-03 11:13:55,9.60,30.60,9.60,30.60,9.70,30.50,9.70,30.50,647.00,30.50,245.00,1.00,0
2025-07-03 11:14:25,9.60,30.60,9.60,30.60,9.70,30.50,9.70,30.50,647.00,30.40,201.00,1.00,0
2025-07-03 11:14:55,9.60,30.60,9.60,30.60,9.70,30.40,9.70,30.40,647.00,30.50,227.00,1.00,0
2025-07-03 11:15:25,9.70,30.60,9.60,30.60,9.70,30.40,9.70,30.40,647.00,30.50,315.00,0.00,0
2025-07-03 11:15:55,9.70,30.60,9.60,30.60,9.80,30.50,9.70,30.50,647.00,30.50,301.00,2.00,0
2025-07-03 11:16:25,9.70,30.60,9.70,30.60,9.80,30.50,9.70,30.50,649.00,30.50,315.00,2.00,0
2025-07-03 11:16:55,9.70,30.60,9.70,30.60,9.80,30.50,9.80,30.50,649.00,30.40,235.00,1.00,0
2025-07-03 11:17:25,9.70,30.60,9.70,30.60,9.80,30.50,9.80,30.50,649.00,30.50,214.00,1.00,0
2025-07-03 11:17:55,9.70,30.60,9.70,30.60,9.80,30.40,9.80,30.40,650.00,30.50,216.00,1.00,0
2025-07-03 11:18:25,9.70,30.60,9.70,30.60,9.80,30.40,9.80,30.40,650.00,30.50,198.00,1.00,0
2025-07-03 11:18:55,9.80,30.50,9.70,30.50,9.80,30.40,9.80,30.40,650.00,30.60,198.00,0.00,0
2025-07-03 11:19:25,9.80,30.50,9.80,30.50,9.90,30.40,9.80,30.40,654.00,30.50,142.00,1.00,0
2025-07-03 11:19:55,9.80,30.50,9.80,30.50,9.90,30.40,9.80,30.40,654.00,30.60,137.00,0.00,0
2025-07-03 11:20:25,9.80,30.50,9.80,30.50,9.90,30.40,9.80,30.40,654.00,30.60,253.00,1.00,0
2025-07-03 11:20:55,9.80,30.60,9.80,30.60,9.90,30.40,9.90,30.40,654.00,30.60,236.00,3.00,0
2025-07-03 11:21:25,9.80,30.50,9.80,30.50,9.90,30.40,9.80,30.40,654.00,30.60,300.00,2.00,0
2025-07-03 11:21:55,9.80,30.50,9.80,30.50,9.90,30.40,9.90,30.40,654.00,30.60,301.00,1.00,0
2025-07-03 11:22:25,9.80,30.60,9.80,30.60,9.90,30.40,9.90,30.40,654.00,30.60,214.00,3.00,0
2025-07-03 11:22:55,9.90,30.50,9.80,30.50,9.90,30.40,9.90,30.40,656.00,30.50,214.00,2.00,0
2025-07-03 11:23:25,9.90,30.60,9.80,30.60,9.90,30.40,9.90,30.40,656.00,30.40,209.00,2.00,0
2025-07-03 11:23:55,9.90,30.50,9.80,30.50,9.90,30.40,9.90,30.40,656.00,30.40,233.00,1.00,0
2025-07-03 11:24:25,9.90,30.50,9.80,30.50,9.90,30.30,9.90,30.30,656.00,30.40,298.00,1.00,0
2025-07-03 11:24:55,9.90,30.50,9.90,30.50,9.90,30.30,9.90,30.30,657.00,30.40,294.00,2.00,0
2025-07-03 11:25:25,9.90,30.50,9.90,30.50,10.00,30.40,9.90,30.40,657.00,30.40,298.00,2.00,0
2025-07-03 11:25:55,9.90,30.60,9.90,30.60,10.00,30.40,9.90,30.40,657.00,30.40,341.00,2.00,0
2025-07-03 11:26:25,9.90,30.50,9.90,30.50,10.00,30.40,10.00,30.40,657.00,30.40,309.00,1.00,0
2025-07-03 11:26:55,9.90,30.50,9.90,30.50,10.00,30.30,10.00,30.30,657.00,30.40,309.00,0.00,0
2025-07-03 11:27:25,9.90,30.50,9.90,30.50,10.00,30.30,10.00,30.30,659.00,30.40,30.00,2.00,0
2025-07-03 11:27:55,9.90,30.40,9.90,30.40,10.00,30.30,10.00,30.30,659.00,30.40,30.00,1.00,0
2025-07-03 11:28:25,9.90,30.40,9.90,30.40,10.00,30.30,10.00,30.30,659.00,30.40,30.00,0.00,0
2025-07-03 11:28:55,10.00,30.40,9.90,30.40,10.00,30.20,10.00,30.20,661.00,30.40,30.00,1.00,0
2025-07-03 11:29:25,10.00,30.40,9.90,30.40,10.00,30.20,10.00,30.20,661.00,30.40,65.00,1.00,0
2025-07-03 11:29:55,10.00,30.30,9.90,30.30,10.00,30.20,10.00,30.20,661.00,30.50,82.00,0.00,0
2025-07-03 11:30:25,10.00,30.30,10.00,30.30,10.00,30.20,10.00,30.20,661.00,30.60,111.00,1.00,0
2025-07-03 11:30:55,10.00,30.30,10.00,30.30,10.10,30.20,10.00,30.20,663.00,30.60,113.00,3.00,0
2025-07-03 11:31:25,10.00,30.30,10.00,30.30,10.10,30.30,10.00,30.30,663.00,30.60,221.00,3.00,0
2025-07-03 11:31:55,10.00,30.40,10.00,30.40,10.10,30.30,10.00,30.30,663.00,30.60,85.00,2.00,0
2025-07-03 11:32:25,10.00,30.30,10.00,30.30,10.10,30.30,10.10,30.30,663.00,30.60,238.00,1.00,0
2025-07-03 11:32:55,10.00,30.40,10.00,30.40,10.10,30.30,10.10,30.30,663.00,30.70,247.00,2.00,0
2025-07-03 11:33:25,10.00,30.40,10.00,30.40,10.10,30.30,10.10,30.30,664.00,30.70,242.00,2.00,0
2025-07-03 11:33:55,10.10,30.50,10.00,30.50,10.10,30.30,10.10,30.30,664.00,30.70,56.00,2.00,0
2025-07-03 11:34:25,10.10,30.40,10.10,30.40,10.10,30.30,10.10,30.30,664.00,30.70,215.00,3.00,0
2025-07-03 11:34:55,10.10,30.50,10.10,30.50,10.20,30.30,10.10,30.30,666.00,30.80,217.00,3.00,0
2025-07-03 11:35:25,10.10,30.50,10.10,30.50,10.20,30.30,10.10,30.30,666.00,30.70,216.00,4.00,0
2025-07-03 11:35:55,10.10,30.50,10.10,30.50,10.20,30.40,10.10,30.40,668.00,30.70,174.00,1.00,0
2025-07-03 11:36:25,10.10,30.60,10.10,30.60,10.20,30.40,10.10,30.40,668.00,30.70,119.00,4.00,0
2025-07-03 11:36:55,10.10,30.50,10.10,30.50,10.20,30.40,10.10,30.40,668.00,30.70,101.00,2.00,0
2025-07-03 11:37:25,10.10,30.50,10.10,30.50,10.20,30.40,10.20,30.40,668.00,30.70,79.00,2.00,0
2025-07-03 11:37:55,10.10,30.50,10.10,30.50,10.20,30.40,10.20,30.40,668.00,30.70,69.00,2.00,0
2025-07-03 11:38:25,10.10,30.50,10.10,30.50,10.20,30.40,10.20,30.40,670.00,30.70,92.00,2.00,0
2025-07-03 11:38:55,10.20,30.50,10.10,30.50,10.20,30.40,10.20,30.40,670.00,30.70,94.00,2.00,0
2025-07-03 11:39:25,10.20,30.50,10.20,30.50,10.20,30.40,10.20,30.40,670.00,30.70,94.00,1.00,0
2025-07-03 11:39:55,10.20,30.40,10.20,30.40,10.20,30.40,10.20,30.40,670.00,30.70,166.00,3.00,0
2025-07-03 11:40:25,10.20,30.40,10.20,30.40,10.20,30.40,10.20,30.40,670.00,30.70,205.00,1.00,0
2025-07-03 11:40:55,10.20,30.40,10.20,30.40,10.30,30.30,10.20,30.30,670.00,30.70,76.00,1.00,0
2025-07-03 11:41:25,10.20,30.40,10.20,30.40,10.30,30.30,10.20,30.30,670.00,30.70,76.00,0.00,0
2025-07-03 11:41:55,10.20,30.30,10.20,30.30,10.30,30.30,10.20,30.30,670.00,30.80,170.00,1.00,0
2025-07-03 11:42:25,10.20,30.30,10.20,30.30,10.30,30.30,10.20,30.30,670.00,30.80,235.00,3.00,0
2025-07-03 11:42:55,10.20,30.40,10.20,30.40,10.30,30.30,10.20,30.30,671.00,30.80,250.00,2.00,0
2025-07-03 11:43:25,10.20,30.50,10.20,30.50,10.30,30.30,10.30,30.30,671.00,30.80,238.00,4.00,0
2025-07-03 11:43:55,10.30,30.50,10.20,30.50,10.30,30.40,10.30,30.40,671.00,30.70,229.00,3.00,0
2025-07-03 11:44:25,10.30,30.50,10.20,30.50,10.30,30.30,10.30,30.30,673.00,30.70,230.00,1.00,0
2025-07-03 11:44:55,10.30,30.40,10.30,30.40,10.40,30.30,10.30,30.30,673.00,30.70,250.00,0.00,0
2025-07-03 11:45:25,10.30,30.40,10.30,30.40,10.40,30.30,10.30,30.30,675.00,30.70,293.00,1.00,0
2025-07-03 11:45:55,10.30,30.40,10.30,30.40,10.40,30.30,10.30,30.30,677.00,30.70,289.00,1.00,0
2025-07-03 11:46:25,10.30,30.40,10.30,30.40,10.40,30.20,10.40,30.20,677.00,30.70,193.00,1.00,0
2025-07-03 11:46:55,10.30,30.40,10.30,30.40,10.40,30.20,10.40,30.20,677.00,30.70,161.00,2.00,0
2025-07-03 11:47:25,10.40,30.30,10.30,30.30,10.40,30.30,10.40,30.30,677.00,30.70,138.00,2.00,0
2025-07-03 11:47:55,10.40,30.30,10.30,30.30,10.40,30.20,10.40,30.20,679.00,30.70,161.00,2.00,0
2025-07-03 11:48:25,10.40,30.40,10.30,30.40,10.40,30.20,10.40,30.20,679.00,30.70,227.00,5.00,0
2025-07-03 11:48:55,10.40,30.40,10.30,30.40,10.40,30.30,10.40,30.30,679.00,30.70,193.00,2.00,0
2025-07-03 11:49:25,10.40,30.40,10.30,30.40,10.40,30.30,10.40,30.30,679.00,30.70,226.00,2.00,0
2025-07-03 11:49:55,10.40,30.40,10.40,30.40,10.50,30.30,10.40,30.30,679.00,30.70,240.00,2.00,0
2025-07-03 11:50:25,10.40,30.40,10.40,30.40,10.50,30.30,10.40,30.30,680.00,30.70,234.00,1.00,0
2025-07-03 11:50:55,10.40,30.40,10.40,30.40,10.50,30.20,10.40,30.20,680.00,30.70,79.00,2.00,0
2025-07-03 11:51:25,10.40,30.40,10.40,30.40,10.50,30.30,10.50,30.30,682.00,30.70,130.00,2.00,0
2025-07-03 11:51:55,10.40,30.40,10.40,30.40,10.50,30.30,10.50,30.30,682.00,30.70,122.00,1.00,0
2025-07-03 11:52:25,10.40,30.40,10.40,30.40,10.50,30.20,10.50,30.20,682.00,30.70,238.00,1.00,0
2025-07-03 11:52:55,10.50,30.30,10.40,30.30,10.50,30.20,10.50,30.20,684.00,30.80,153.00,2.00,0
2025-07-03 11:53:25,10.50,30.40,10.40,30.40,10.60,30.20,10.50,30.20,684.00,30.80,250.00,1.00,0
2025-07-03 11:53:55,10.50,30.30,10.50,30.30,10.60,30.20,10.50,30.20,686.00,30.80,257.00,0.00,0
2025-07-03 11:54:25,10.50,30.30,10.50,30.30,10.60,30.20,10.50,30.20,686.00,30.90,44.00,3.00,0
2025-07-03 11:54:55,10.50,30.30,10.50,30.30,10.60,30.10,10.60,30.10,686.00,30.90,77.00,1.00,0
2025-07-03 11:55:25,10.50,30.30,10.50,30.30,10.60,30.20,10.60,30.20,686.00,30.90,127.00,3.00,0
2025-07-03 11:55:55,10.50,30.20,10.50,30.20,10.60,30.20,10.60,30.20,686.00,30.90,107.00,3.00,0
2025-07-03 11:56:25,10.50,30.20,10.50,30.20,10.60,30.20,10.60,30.20,686.00,30.90,94.00,2.00,0
2025-07-03 11:56:55,10.50,30.30,10.50,30.30,10.60,30.10,10.60,30.10,686.00,30.90,96.00,2.00,0
2025-07-03 11:57:25,10.50,30.30,10.50,30.30,10.60,30.20,10.60,30.20,687.00,30.90,88.00,2.00,0
2025-07-03 11:57:55,10.50,30.30,10.50,30.30,10.60,30.30,10.60,30.30,687.00,30.90,69.00,2.00,0
2025-07-03 11:58:25,10.60,30.30,10.50,30.30,10.60,30.20,10.60,30.20,687.00,31.00,78.00,1.00,0
2025-07-03 11:58:55,10.60,30.30,10.50,30.30,10.60,30.20,10.60,30.20,687.00,31.00,261.00,1.00,0
2025-07-03 11:59:25,10.60,30.30,10.60,30.30,10.60,30.30,10.60,30.30,687.00,31.00,107.00,6.00,0
2025-07-03 11:59:55,10.60,30.30,10.60,30.30,10.60,30.30,10.60,30.30,689.00,31.00,139.00,2.00,0
2025-07-03 12:00:25,10.60,30.30,10.60,30.30,10.60,30.30,10.60,30.30,689.00,30.90,88.00,0.00,0
2025-07-03 12:00:55,10.60,30.30,10.60,30.30,10.60,30.30,10.60,30.30,689.00,30.90,237.00,2.00,0
2025-07-03 12:01:25,10.60,30.30,10.60,30.30,10.70,30.30,10.60,30.30,689.00,30.90,183.00,2.00,0
2025-07-03 12:01:55,10.60,30.30,10.60,30.30,10.70,30.20,10.60,30.20,689.00,30.90,168.00,1.00,0
2025-07-03 12:02:25,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,689.00,30.90,219.00,1.00,0
2025-07-03 12:02:55,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,689.00,30.90,224.00,0.00,0
2025-07-03 12:03:25,10.60,30.30,10.60,30.30,10.70,30.20,10.60,30.20,689.00,31.00,90.00,1.00,0
2025-07-03 12:03:55,10.60,30.20,10.60,30.20,10.70,30.10,10.60,30.10,689.00,31.00,5.00,1.00,0
2025-07-03 12:04:25,10.60,30.20,10.60,30.20,10.70,30.10,10.70,30.10,689.00,31.10,5.00,0.00,0
2025-07-03 12:04:55,10.60,30.20,10.60,30.20,10.70,30.00,10.60,30.00,689.00,31.10,5.00,1.00,0
2025-07-03 12:05:25,10.60,30.10,10.60,30.10,10.70,30.00,10.70,30.00,689.00,31.10,108.00,1.00,0
2025-07-03 12:05:55,10.70,30.10,10.60,30.10,10.70,30.00,10.70,30.00,691.00,31.10,160.00,1.00,0
2025-07-03 12:06:25,10.70,30.10,10.60,30.10,10.70,30.10,10.70,30.10,691.00,31.20,144.00,2.00,0
2025-07-03 12:06:55,10.70,30.10,10.60,30.10,10.70,30.10,10.70,30.10,691.00,31.20,59.00,4.00,0
2025-07-03 12:07:25,10.70,30.10,10.70,30.10,10.80,30.00,10.70,30.00,694.00,31.20,167.00,4.00,0
2025-07-03 12:07:55,10.70,30.20,10.70,30.20,10.80,30.10,10.70,30.10,694.00,31.30,107.00,2.00,0
2025-07-03 12:08:25,10.70,30.20,10.70,30.20,10.80,30.10,10.70,30.10,694.00,31.30,135.00,4.00,0
2025-07-03 12:08:55,10.70,30.20,10.70,30.20,10.80,30.10,10.70,30.10,694.00,31.30,159.00,5.00,0
2025-07-03 12:09:25,10.70,30.20,10.70,30.20,10.80,30.10,10.70,30.10,694.00,31.30,103.00,1.00,0
2025-07-03 12:09:55,10.70,30.20,10.70,30.20,10.80,30.20,10.70,30.20,694.00,31.30,110.00,1.00,0
2025-07-03 12:10:25,10.70,30.20,10.70,30.20,10.80,30.20,10.70,30.20,694.00,31.30,115.00,2.00,0
2025-07-03 12:10:55,10.70,30.20,10.70,30.20,10.80,30.20,10.80,30.20,694.00,31.30,127.00,3.00,0
2025-07-03 12:11:25,10.70,30.20,10.70,30.20,10.80,30.20,10.70,30.20,694.00,31.30,131.00,2.00,0
2025-07-03 12:11:55,10.70,30.10,10.70,30.10,10.80,30.20,10.70,30.20,694.00,31.30,119.00,0.00,0
2025-07-03 12:12:25,10.70,30.10,10.70,30.10,10.80,30.10,10.80,30.10,693.00,31.30,126.00,1.00,0
2025-07-03 12:12:55,10.80,30.10,10.70,30.10,10.80,30.10,10.80,30.10,693.00,31.30,156.00,1.00,0
2025-07-03 12:13:25,10.80,30.10,10.70,30.10,10.80,30.10,10.80,30.10,694.00,31.30,101.00,0.00,0
2025-07-03 12:13:55,10.80,30.00,10.70,30.00,10.80,30.10,10.80,30.10,694.00,31.40,76.00,1.00,0
2025-07-03 12:14:25,10.80,30.00,10.70,30.00,10.80,30.10,10.80,30.10,696.00,31.40,54.00,1.00,0
2025-07-03 12:14:55,10.80,30.00,10.80,30.00,10.80,30.10,10.80,30.10,698.00,31.40,67.00,1.00,0
2025-07-03 12:15:25,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,698.00,31.40,45.00,2.00,0
2025-07-03 12:15:55,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,698.00,31.40,73.00,1.00,0
2025-07-03 12:16:25,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,698.00,31.40,88.00,1.00,0
2025-07-03 12:16:55,10.80,30.00,10.80,30.00,10.90,30.00,10.80,30.00,698.00,31.50,115.00,3.00,0
2025-07-03 12:17:25,10.80,30.00,10.80,30.00,10.90,30.00,10.80,30.00,698.00,31.50,76.00,2.00,0
2025-07-03 12:17:55,10.80,30.00,10.80,30.00,10.90,30.00,10.90,30.00,698.00,31.60,63.00,2.00,0
2025-07-03 12:18:25,10.80,30.00,10.80,30.00,10.90,30.10,10.80,30.10,700.00,31.60,111.00,2.00,0
2025-07-03 12:18:55,10.80,30.00,10.80,30.00,10.90,30.10,10.90,30.10,700.00,31.60,59.00,3.00,0
2025-07-03 12:19:25,10.80,30.00,10.80,30.00,10.90,30.10,10.90,30.10,700.00,31.60,72.00,2.00,0
2025-07-03 12:19:55,10.90,30.00,10.80,30.00,10.90,30.00,10.90,30.00,700.00,31.60,115.00,4.00,0
2025-07-03 12:20:25,10.90,30.10,10.80,30.10,10.90,30.10,10.90,30.10,701.00,31.60,131.00,2.00,0
2025-07-03 12:20:55,10.90,30.10,10.80,30.10,10.90,30.10,10.90,30.10,700.00,31.60,251.00,2.00,0
2025-07-03 12:21:25,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,700.00,31.60,140.00,2.00,0
2025-07-03 12:21:55,10.90,30.10,10.80,30.10,10.90,30.10,10.90,30.10,701.00,31.60,117.00,2.00,0
2025-07-03 12:22:25,10.90,30.10,10.80,30.10,10.90,30.10,10.90,30.10,701.00,31.60,111.00,3.00,0
2025-07-03 12:22:55,10.90,30.10,10.80,30.10,10.90,30.10,10.90,30.10,700.00,31.60,114.00,2.00,0
2025-07-03 12:23:25,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,700.00,31.60,117.00,2.00,0
2025-07-03 12:23:55,10.90,30.00,10.90,30.00,10.90,30.10,10.90,30.10,701.00,31.60,117.00,2.00,0
2025-07-03 12:24:25,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,701.00,31.60,81.00,1.00,0
2025-07-03 12:24:55,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,701.00,31.60,30.00,2.00,0
2025-07-03 12:25:25,10.90,30.00,10.90,30.00,10.90,30.10,10.90,30.10,703.00,31.60,130.00,2.00,0
2025-07-03 12:25:55,10.90,30.00,10.90,30.00,11.00,30.10,10.90,30.10,703.00,31.60,121.00,2.00,0
2025-07-03 12:26:25,10.90,30.00,10.90,30.00,11.00,30.10,10.90,30.10,703.00,31.60,130.00,3.00,0
2025-07-03 12:26:55,10.90,30.00,10.90,30.00,11.00,30.10,10.90,30.10,703.00,31.60,100.00,3.00,0
2025-07-03 12:27:25,10.90,30.00,10.90,30.00,11.00,30.10,10.90,30.10,703.00,31.60,61.00,3.00,0
2025-07-03 12:27:55,10.90,30.00,10.90,30.00,11.00,30.10,10.90,30.10,703.00,31.60,119.00,3.00,0
2025-07-03 12:28:25,10.90,30.10,10.90,30.10,11.00,30.10,11.00,30.10,703.00,31.60,90.00,2.00,0
2025-07-03 12:28:55,10.90,30.00,10.90,30.00,11.00,30.10,11.00,30.10,705.00,31.60,37.00,1.00,0
2025-07-03 12:29:25,10.90,30.00,10.90,30.00,11.00,30.10,11.00,30.10,705.00,31.60,10.00,2.00,0
2025-07-03 12:29:55,10.90,30.00,10.90,30.00,11.00,30.00,11.00,30.00,703.00,31.60,5.00,1.00,0
2025-07-03 12:30:25,10.90,30.00,10.90,30.00,11.00,30.00,11.00,30.00,703.00,31.60,104.00,4.00,0
2025-07-03 12:30:55,11.00,30.00,10.90,30.00,11.00,30.10,11.00,30.10,703.00,31.60,309.00,2.00,0
2025-07-03 12:31:25,11.00,30.00,10.90,30.00,11.00,30.10,11.00,30.10,701.00,31.60,309.00,1.00,0
2025-07-03 12:31:55,11.00,30.00,10.90,30.00,11.00,30.00,11.00,30.00,701.00,31.70,63.00,0.00,0
2025-07-03 12:32:25,10.90,29.90,10.90,29.90,11.00,30.00,11.00,30.00,703.00,31.70,248.00,2.00,0
2025-07-03 12:32:55,10.90,30.00,10.90,30.00,11.00,30.00,11.00,30.00,700.00,31.70,270.00,1.00,0
2025-07-03 12:33:25,11.00,30.00,10.90,30.00,11.00,30.00,11.00,30.00,700.00,31.70,355.00,2.00,0
2025-07-03 12:33:55,11.00,30.00,10.90,30.00,11.00,30.00,11.00,30.00,703.00,31.70,19.00,2.00,0
2025-07-03 12:34:25,11.00,29.90,10.90,29.90,11.00,30.00,11.00,30.00,703.00,31.70,29.00,2.00,0
2025-07-03 12:34:55,11.00,30.00,10.90,30.00,11.00,30.00,11.00,30.00,703.00,31.70,45.00,1.00,0
2025-07-03 12:35:25,11.00,29.90,10.90,29.90,11.00,30.00,11.00,30.00,703.00,31.80,51.00,0.00,0
2025-07-03 12:35:55,11.00,29.90,11.00,29.90,11.00,29.90,11.00,29.90,703.00,31.80,253.00,2.00,0
2025-07-03 12:36:25,11.00,29.90,11.00,29.90,11.00,29.90,11.00,29.90,703.00,31.80,205.00,3.00,0
2025-07-03 12:36:55,11.00,29.90,11.00,29.90,11.00,29.90,11.00,29.90,703.00,31.80,196.00,1.00,0
2025-07-03 12:37:25,11.00,30.00,11.00,30.00,11.00,29.90,11.00,29.90,703.00,31.80,254.00,2.00,0
2025-07-03 12:37:55,11.00,30.10,11.00,30.10,11.00,30.00,11.00,30.00,703.00,31.80,223.00,5.00,0
2025-07-03 12:38:25,11.00,30.10,11.00,30.10,11.00,30.00,11.00,30.00,705.00,31.80,242.00,3.00,0
2025-07-03 12:38:55,11.00,30.10,11.00,30.10,11.00,30.00,11.00,30.00,705.00,31.70,203.00,4.00,0
2025-07-03 12:39:25,11.00,30.10,11.00,30.10,11.00,30.00,11.00,30.00,705.00,31.70,230.00,1.00,0
2025-07-03 12:39:55,11.00,30.10,11.00,30.10,11.10,30.00,11.00,30.00,705.00,31.70,225.00,2.00,0
2025-07-03 12:40:25,11.00,30.10,11.00,30.10,11.10,29.90,11.00,29.90,705.00,31.70,281.00,3.00,0
2025-07-03 12:40:55,11.00,30.10,11.00,30.10,11.10,29.90,11.00,29.90,705.00,31.70,235.00,2.00,0
2025-07-03 12:41:25,11.00,30.10,11.00,30.10,11.10,30.00,11.00,30.00,707.00,31.70,132.00,2.00,0
2025-07-03 12:41:55,11.00,30.10,11.00,30.10,11.10,29.90,11.10,29.90,707.00,31.70,112.00,3.00,0
2025-07-03 12:42:25,11.10,30.10,11.00,30.10,11.10,30.00,11.00,30.00,707.00,31.70,71.00,1.00,0
2025-07-03 12:42:55,11.10,30.10,11.00,30.10,11.10,30.00,11.10,30.00,707.00,31.80,68.00,2.00,0
2025-07-03 12:43:25,11.00,30.10,11.00,30.10,11.10,30.00,11.00,30.00,705.00,31.80,80.00,2.00,0
2025-07-03 12:43:55,11.00,30.10,11.00,30.10,11.10,30.00,11.00,30.00,705.00,31.80,98.00,4.00,0
2025-07-03 12:44:25,11.00,30.10,11.00,30.10,11.10,30.10,11.00,30.10,705.00,31.80,86.00,3.00,0
2025-07-03 12:44:55,11.00,30.10,11.00,30.10,11.10,30.10,11.00,30.10,707.00,31.80,115.00,2.00,0
2025-07-03 12:45:25,11.00,30.00,11.00,30.00,11.10,30.10,11.00,30.10,707.00,31.80,101.00,3.00,0
2025-07-03 12:45:55,11.00,30.00,11.00,30.00,11.10,30.00,11.00,30.00,703.00,31.80,100.00,2.00,0
2025-07-03 12:46:25,11.00,30.00,11.00,30.00,11.10,30.00,11.10,30.00,703.00,31.80,109.00,1.00,0
2025-07-03 12:46:55,11.00,30.00,11.00,30.00,11.10,29.90,11.10,29.90,705.00,31.90,103.00,0.00,0
2025-07-03 12:47:25,11.00,30.00,11.00,30.00,11.10,29.90,11.10,29.90,705.00,31.90,124.00,2.00,0
2025-07-03 12:47:55,11.10,29.90,11.00,29.90,11.10,29.90,11.10,29.90,705.00,31.90,182.00,3.00,0
2025-07-03 12:48:25,11.10,29.90,11.00,29.90,11.10,29.90,11.10,29.90,705.00,31.90,158.00,2.00,0
2025-07-03 12:48:55,11.10,29.90,11.00,29.90,11.10,29.90,11.10,29.90,705.00,31.90,148.00,1.00,0
2025-07-03 12:49:25,11.10,29.80,11.10,29.80,11.10,29.90,11.10,29.90,707.00,31.90,148.00,0.00,0
2025-07-03 12:49:55,11.10,29.90,11.10,29.90,11.10,29.90,11.10,29.90,707.00,31.90,248.00,1.00,0
2025-07-03 12:50:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,708.00,32.00,236.00,1.00,0
2025-07-03 12:50:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,708.00,32.00,223.00,0.00,0
2025-07-03 12:51:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,708.00,32.00,231.00,1.00,0
2025-07-03 12:51:55,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,707.00,32.10,189.00,1.00,0
2025-07-03 12:52:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,707.00,32.10,233.00,3.00,0
2025-07-03 12:52:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,707.00,32.10,90.00,2.00,0
2025-07-03 12:53:25,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,707.00,32.10,124.00,1.00,0
2025-07-03 12:53:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,707.00,32.20,24.00,2.00,0
2025-07-03 12:54:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,708.00,32.20,130.00,2.00,0
2025-07-03 12:54:55,11.10,29.80,11.10,29.80,11.20,29.70,11.10,29.70,708.00,32.20,159.00,2.00,0
2025-07-03 12:55:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,707.00,32.20,79.00,1.00,0
2025-07-03 12:55:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,707.00,32.30,116.00,3.00,0
2025-07-03 12:56:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,707.00,32.30,48.00,2.00,0
2025-07-03 12:56:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,708.00,32.30,43.00,2.00,0
2025-07-03 12:57:25,11.10,29.80,11.10,29.80,11.20,29.80,11.10,29.80,708.00,32.40,46.00,1.00,0
2025-07-03 12:57:55,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,707.00,32.40,71.00,1.00,0
2025-07-03 12:58:25,11.10,29.80,11.10,29.80,11.20,29.80,11.10,29.80,707.00,32.40,19.00,2.00,0
2025-07-03 12:58:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,707.00,32.40,137.00,2.00,0
2025-07-03 12:59:25,11.10,29.80,11.10,29.80,11.20,29.80,11.10,29.80,708.00,32.40,140.00,1.00,0
2025-07-03 12:59:55,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,708.00,32.40,113.00,2.00,0
2025-07-03 13:00:25,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,707.00,32.50,153.00,1.00,0
2025-07-03 13:00:55,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,707.00,32.50,86.00,4.00,0
2025-07-03 13:01:25,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,707.00,32.50,100.00,4.00,0
2025-07-03 13:01:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,705.00,32.60,126.00,1.00,0
2025-07-03 13:02:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,705.00,32.60,80.00,3.00,0
2025-07-03 13:02:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,707.00,32.60,94.00,1.00,0
2025-07-03 13:03:25,11.10,29.70,11.10,29.70,11.20,29.80,11.10,29.80,707.00,32.60,202.00,1.00,0
2025-07-03 13:03:55,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,708.00,32.60,288.00,1.00,0
2025-07-03 13:04:25,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,708.00,32.60,288.00,1.00,0
2025-07-03 13:04:55,11.10,29.70,11.10,29.70,11.20,29.80,11.10,29.80,707.00,32.60,289.00,0.00,0
2025-07-03 13:05:25,11.10,29.70,11.10,29.70,11.20,29.80,11.10,29.80,707.00,32.60,162.00,1.00,0
2025-07-03 13:05:55,11.20,29.70,11.10,29.70,11.20,29.80,11.10,29.80,707.00,32.60,111.00,1.00,0
2025-07-03 13:06:25,11.10,29.70,11.10,29.70,11.20,29.80,11.10,29.80,710.00,32.70,119.00,1.00,0
2025-07-03 13:06:55,11.20,29.70,11.10,29.70,11.20,29.80,11.10,29.80,710.00,32.70,109.00,3.00,0
2025-07-03 13:07:25,11.20,29.70,11.10,29.70,11.20,29.80,11.10,29.80,708.00,32.70,162.00,1.00,0
2025-07-03 13:07:55,11.20,29.80,11.10,29.80,11.20,29.90,11.10,29.90,708.00,32.70,75.00,1.00,0
2025-07-03 13:08:25,11.20,29.80,11.10,29.80,11.20,29.90,11.10,29.90,708.00,32.70,355.00,2.00,0
2025-07-03 13:08:55,11.20,29.80,11.10,29.80,11.20,29.90,11.20,29.90,708.00,32.80,101.00,1.00,0
2025-07-03 13:09:25,11.20,29.80,11.10,29.80,11.20,29.90,11.20,29.90,708.00,32.80,36.00,1.00,0
2025-07-03 13:09:55,11.20,29.90,11.10,29.90,11.20,30.00,11.10,30.00,708.00,32.80,123.00,3.00,0
2025-07-03 13:10:25,11.20,29.90,11.10,29.90,11.20,30.10,11.10,30.10,708.00,32.80,92.00,3.00,0
2025-07-03 13:10:55,11.20,29.90,11.10,29.90,11.20,30.10,11.10,30.10,708.00,32.80,121.00,3.00,0
2025-07-03 13:11:25,11.20,29.90,11.10,29.90,11.20,30.10,11.10,30.10,708.00,32.80,113.00,1.00,0
2025-07-03 13:11:55,11.20,29.90,11.10,29.90,11.20,30.10,11.10,30.10,708.00,32.80,137.00,1.00,0
2025-07-03 13:12:25,11.20,29.90,11.10,29.90,11.20,30.10,11.10,30.10,708.00,32.80,113.00,3.00,0
2025-07-03 13:12:55,11.20,30.00,11.10,30.00,11.20,30.10,11.10,30.10,708.00,32.80,102.00,2.00,0
2025-07-03 13:13:25,11.20,30.00,11.10,30.00,11.20,30.10,11.20,30.10,708.00,32.80,123.00,2.00,0
2025-07-03 13:13:55,11.20,30.00,11.10,30.00,11.20,30.20,11.20,30.20,710.00,32.80,139.00,2.00,0
2025-07-03 13:14:25,11.20,30.00,11.10,30.00,11.20,30.20,11.20,30.20,710.00,32.80,125.00,1.00,0
2025-07-03 13:14:55,11.20,29.90,11.10,29.90,11.20,30.10,11.10,30.10,708.00,32.80,152.00,1.00,0
2025-07-03 13:15:25,11.20,29.90,11.10,29.90,11.20,30.10,11.20,30.10,708.00,32.80,86.00,2.00,0
2025-07-03 13:15:55,11.20,29.90,11.10,29.90,11.20,30.10,11.20,30.10,710.00,32.80,138.00,1.00,0
2025-07-03 13:16:25,11.20,29.80,11.10,29.80,11.20,30.10,11.10,30.10,707.00,32.80,129.00,1.00,0
2025-07-03 13:16:55,11.20,29.90,11.10,29.90,11.20,30.10,11.10,30.10,707.00,32.80,137.00,4.00,0
2025-07-03 13:17:25,11.20,29.90,11.10,29.90,11.20,30.10,11.20,30.10,708.00,32.80,127.00,4.00,0
2025-07-03 13:17:55,11.20,29.90,11.10,29.90,11.20,30.10,11.20,30.10,708.00,32.80,41.00,1.00,0
2025-07-03 13:18:25,11.20,29.90,11.10,29.90,11.20,30.10,11.20,30.10,708.00,32.80,92.00,1.00,0
2025-07-03 13:18:55,11.20,29.90,11.10,29.90,11.20,30.00,11.20,30.00,708.00,32.80,91.00,1.00,0
2025-07-03 13:19:25,11.20,29.90,11.10,29.90,11.20,30.10,11.20,30.10,707.00,32.80,97.00,1.00,0
2025-07-03 13:19:55,11.20,29.90,11.10,29.90,11.20,30.10,11.20,30.10,707.00,32.80,119.00,2.00,0
2025-07-03 13:20:25,11.20,29.90,11.10,29.90,11.20,30.10,11.20,30.10,707.00,32.80,121.00,3.00,0
2025-07-03 13:20:55,11.20,29.90,11.10,29.90,11.20,30.10,11.20,30.10,708.00,32.80,53.00,3.00,0
2025-07-03 13:21:25,11.20,29.90,11.20,29.90,11.20,30.10,11.20,30.10,708.00,32.80,61.00,2.00,0
2025-07-03 13:21:55,11.20,29.90,11.20,29.90,11.20,30.10,11.20,30.10,708.00,32.80,82.00,2.00,0
2025-07-03 13:22:25,11.20,29.90,11.20,29.90,11.30,30.00,11.20,30.00,710.00,32.80,143.00,1.00,0
2025-07-03 13:22:55,11.20,29.90,11.20,29.90,11.30,30.00,11.20,30.00,710.00,32.80,82.00,1.00,0
2025-07-03 13:23:25,11.30,29.80,11.20,29.80,11.30,29.90,11.20,29.90,712.00,32.80,146.00,1.00,0
2025-07-03 13:23:55,11.20,29.80,11.20,29.80,11.30,29.90,11.20,29.90,712.00,32.80,222.00,1.00,0
2025-07-03 13:24:25,11.30,29.80,11.20,29.80,11.30,29.90,11.20,29.90,710.00,32.80,231.00,0.00,0
2025-07-03 13:24:55,11.30,29.80,11.20,29.80,11.30,29.90,11.20,29.90,710.00,32.90,148.00,1.00,0
2025-07-03 13:25:25,11.20,29.80,11.20,29.80,11.30,29.90,11.20,29.90,710.00,32.90,116.00,4.00,0
2025-07-03 13:25:55,11.20,29.80,11.20,29.80,11.20,29.80,11.20,29.80,710.00,32.90,91.00,1.00,0
2025-07-03 13:26:25,11.20,29.70,11.20,29.70,11.20,29.80,11.20,29.80,710.00,32.90,120.00,1.00,0
2025-07-03 13:26:55,11.20,29.80,11.10,29.80,11.20,29.80,11.20,29.80,708.00,32.90,130.00,1.00,0
2025-07-03 13:27:25,11.20,29.80,11.10,29.80,11.20,29.80,11.20,29.80,708.00,32.90,117.00,2.00,0
2025-07-03 13:27:55,11.20,29.70,11.10,29.70,11.20,29.80,11.10,29.80,705.00,33.00,113.00,1.00,0
2025-07-03 13:28:25,11.20,29.70,11.10,29.70,11.20,29.80,11.10,29.80,705.00,33.00,127.00,1.00,0
2025-07-03 13:28:55,11.20,29.70,11.10,29.70,11.20,29.80,11.10,29.80,705.00,33.00,74.00,2.00,0
2025-07-03 13:29:25,11.20,29.70,11.10,29.70,11.20,29.80,11.10,29.80,705.00,33.00,51.00,2.00,0
2025-07-03 13:29:55,11.10,29.70,11.10,29.70,11.20,29.80,11.10,29.80,705.00,33.00,113.00,1.00,0
2025-07-03 13:30:25,11.10,29.70,11.10,29.70,11.20,29.80,11.10,29.80,703.00,33.00,225.00,1.00,0
2025-07-03 13:30:55,11.10,29.70,11.10,29.70,11.20,29.80,11.10,29.80,703.00,33.00,225.00,1.00,0
2025-07-03 13:31:25,11.20,29.70,11.10,29.70,11.20,29.80,11.10,29.80,705.00,33.00,224.00,1.00,0
2025-07-03 13:31:55,11.20,29.70,11.10,29.70,11.20,29.70,11.20,29.70,707.00,33.10,213.00,1.00,0
2025-07-03 13:32:25,11.20,29.70,11.10,29.70,11.20,29.70,11.20,29.70,707.00,33.10,209.00,1.00,0
2025-07-03 13:32:55,11.20,29.80,11.10,29.80,11.20,29.70,11.10,29.70,707.00,33.10,229.00,2.00,0
2025-07-03 13:33:25,11.20,29.80,11.10,29.80,11.20,29.80,11.10,29.80,707.00,33.10,241.00,2.00,0
2025-07-03 13:33:55,11.20,29.90,11.10,29.90,11.20,29.80,11.10,29.80,707.00,33.10,236.00,3.00,0
2025-07-03 13:34:25,11.20,29.90,11.10,29.90,11.20,29.80,11.10,29.80,705.00,33.10,242.00,2.00,0
2025-07-03 13:34:55,11.20,30.00,11.10,30.00,11.20,29.80,11.10,29.80,705.00,33.10,231.00,2.00,0
2025-07-03 13:35:25,11.20,30.00,11.10,30.00,11.20,29.90,11.10,29.90,705.00,33.10,227.00,1.00,0
2025-07-03 13:35:55,11.20,29.90,11.10,29.90,11.20,29.80,11.10,29.80,705.00,33.10,220.00,1.00,0
2025-07-03 13:36:25,11.20,29.90,11.10,29.90,11.20,29.80,11.10,29.80,703.00,33.10,221.00,2.00,0
2025-07-03 13:36:55,11.20,29.90,11.10,29.90,11.20,29.80,11.10,29.80,705.00,33.10,261.00,0.00,0
2025-07-03 13:37:25,11.10,29.90,11.10,29.90,11.20,29.80,11.10,29.80,705.00,33.10,314.00,1.00,0
2025-07-03 13:37:55,11.10,29.80,11.10,29.80,11.20,29.80,11.10,29.80,701.00,33.10,317.00,0.00,0
2025-07-03 13:38:25,11.10,29.80,11.10,29.80,11.20,29.80,11.10,29.80,701.00,33.10,97.00,1.00,0
2025-07-03 13:38:55,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,703.00,33.20,113.00,2.00,0
2025-07-03 13:39:25,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,703.00,33.20,24.00,1.00,0
2025-07-03 13:39:55,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,701.00,33.20,124.00,1.00,0
2025-07-03 13:40:25,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,701.00,33.20,100.00,1.00,0
2025-07-03 13:40:55,11.10,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,33.20,148.00,1.00,0
2025-07-03 13:41:25,11.10,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,33.30,250.00,2.00,0
2025-07-03 13:41:55,11.10,29.70,11.10,29.70,11.20,29.70,11.10,29.70,701.00,33.30,220.00,1.00,0
2025-07-03 13:42:25,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,703.00,33.30,139.00,3.00,0
2025-07-03 13:42:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,701.00,33.30,273.00,2.00,0
2025-07-03 13:43:25,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,701.00,33.30,94.00,3.00,0
2025-07-03 13:43:55,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,700.00,33.40,72.00,2.00,0
2025-07-03 13:44:25,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,700.00,33.40,92.00,2.00,0
2025-07-03 13:44:55,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,701.00,33.40,163.00,2.00,0
2025-07-03 13:45:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,701.00,33.40,105.00,3.00,0
2025-07-03 13:45:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,700.00,33.40,153.00,1.00,0
2025-07-03 13:46:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,700.00,33.40,107.00,0.00,0
2025-07-03 13:46:55,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,700.00,33.40,187.00,1.00,0
2025-07-03 13:47:25,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,700.00,33.40,215.00,0.00,0
2025-07-03 13:47:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,700.00,33.40,201.00,2.00,0
2025-07-03 13:48:25,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,700.00,33.40,159.00,1.00,0
2025-07-03 13:48:55,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,698.00,33.40,150.00,1.00,0
2025-07-03 13:49:25,11.10,29.70,11.00,29.70,11.10,29.70,11.10,29.70,698.00,33.40,220.00,0.00,0
2025-07-03 13:49:55,11.10,29.70,11.00,29.70,11.10,29.60,11.10,29.60,698.00,33.40,184.00,1.00,0
2025-07-03 13:50:25,11.10,29.60,11.10,29.60,11.10,29.70,11.10,29.70,698.00,33.40,148.00,2.00,0
2025-07-03 13:50:55,11.10,29.70,11.00,29.70,11.10,29.70,11.00,29.70,698.00,33.40,169.00,1.00,0
2025-07-03 13:51:25,11.10,29.80,11.00,29.80,11.10,29.70,11.00,29.70,698.00,33.40,240.00,3.00,0
2025-07-03 13:51:55,11.10,29.70,11.00,29.70,11.10,29.70,11.00,29.70,696.00,33.40,114.00,3.00,0
2025-07-03 13:52:25,11.10,29.70,11.00,29.70,11.10,29.70,11.00,29.70,698.00,33.40,170.00,1.00,0
2025-07-03 13:52:55,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,698.00,33.40,33.00,2.00,0
2025-07-03 13:53:25,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,700.00,33.40,36.00,2.00,0
2025-07-03 13:53:55,11.10,29.80,11.10,29.80,11.10,29.70,11.10,29.70,700.00,33.50,5.00,1.00,0
2025-07-03 13:54:25,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,700.00,33.40,131.00,5.00,0
2025-07-03 13:54:55,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,698.00,33.50,85.00,1.00,0
2025-07-03 13:55:25,11.10,29.80,11.10,29.80,11.10,29.80,11.10,29.80,698.00,33.50,82.00,2.00,0
2025-07-03 13:55:55,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,700.00,33.50,232.00,2.00,0
2025-07-03 13:56:25,11.10,29.70,11.10,29.70,11.10,29.80,11.10,29.80,700.00,33.50,240.00,2.00,0
2025-07-03 13:56:55,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,698.00,33.40,103.00,1.00,0
2025-07-03 13:57:25,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,698.00,33.50,19.00,4.00,0
2025-07-03 13:57:55,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,698.00,33.50,82.00,1.00,0
2025-07-03 13:58:25,11.10,29.70,11.10,29.70,11.10,29.70,11.10,29.70,698.00,33.50,108.00,1.00,0
2025-07-03 13:58:55,11.10,29.70,11.10,29.70,11.10,29.70,11.00,29.70,698.00,33.40,117.00,2.00,0
2025-07-03 13:59:25,11.10,29.70,11.00,29.70,11.10,29.70,11.00,29.70,698.00,33.40,108.00,2.00,0
2025-07-03 13:59:55,11.10,29.70,11.00,29.70,11.10,29.80,11.00,29.80,698.00,33.40,125.00,2.00,0
2025-07-03 14:00:25,11.00,29.70,11.00,29.70,11.10,29.70,11.00,29.70,696.00,33.40,98.00,3.00,0
2025-07-03 14:00:55,11.00,29.70,11.00,29.70,11.10,29.80,11.00,29.80,694.00,33.40,130.00,3.00,0
2025-07-03 14:01:25,11.00,29.70,11.00,29.70,11.10,29.80,11.00,29.80,694.00,33.40,83.00,2.00,0
2025-07-03 14:01:55,11.00,29.70,11.00,29.70,11.00,29.80,11.00,29.80,694.00,33.40,121.00,0.00,0
2025-07-03 14:02:25,11.00,29.70,11.00,29.70,11.10,29.80,11.00,29.80,694.00,33.40,296.00,2.00,0
2025-07-03 14:02:55,11.00,29.70,11.00,29.70,11.00,29.80,11.00,29.80,694.00,33.40,109.00,1.00,0
2025-07-03 14:03:25,11.00,29.70,11.00,29.70,11.00,29.80,11.00,29.80,693.00,33.40,307.00,2.00,0
2025-07-03 14:03:55,11.00,29.70,11.00,29.70,11.00,29.80,11.00,29.80,693.00,33.40,212.00,3.00,0
2025-07-03 14:04:25,11.00,29.80,11.00,29.80,11.00,29.80,11.00,29.80,691.00,33.40,250.00,2.00,0
2025-07-03 14:04:55,11.00,29.80,11.00,29.80,11.00,29.80,11.00,29.80,691.00,33.40,212.00,2.00,0
2025-07-03 14:05:25,11.00,29.80,11.00,29.80,11.00,29.70,11.00,29.70,693.00,33.40,213.00,1.00,0
2025-07-03 14:05:55,11.00,29.80,11.00,29.80,11.00,29.80,11.00,29.80,693.00,33.50,152.00,1.00,0
2025-07-03 14:06:25,11.00,29.70,11.00,29.70,11.00,29.80,11.00,29.80,691.00,33.50,84.00,2.00,0
2025-07-03 14:06:55,11.00,29.80,11.00,29.80,11.00,29.80,10.90,29.80,691.00,33.60,103.00,3.00,0
2025-07-03 14:07:25,11.00,29.80,11.00,29.80,11.00,29.80,11.00,29.80,691.00,33.60,27.00,3.00,0
2025-07-03 14:07:55,11.00,29.80,11.00,29.80,11.00,29.90,11.00,29.90,691.00,33.60,46.00,2.00,0
2025-07-03 14:08:25,11.00,29.80,11.00,29.80,11.00,29.90,11.00,29.90,691.00,33.60,10.00,2.00,0
2025-07-03 14:08:55,11.00,29.80,11.00,29.80,11.00,29.90,11.00,29.90,691.00,33.60,90.00,3.00,0
2025-07-03 14:09:25,11.00,29.80,11.00,29.80,11.00,29.80,11.00,29.80,691.00,33.60,75.00,1.00,0
2025-07-03 14:09:55,11.00,29.80,11.00,29.80,11.00,29.90,11.00,29.90,691.00,33.60,202.00,1.00,0
2025-07-03 14:10:25,11.00,29.80,10.90,29.80,11.00,29.80,11.00,29.80,691.00,33.70,172.00,2.00,0
2025-07-03 14:10:55,10.90,29.80,10.90,29.80,11.00,29.80,10.90,29.80,691.00,33.60,98.00,1.00,0
2025-07-03 14:11:25,10.90,29.80,10.90,29.80,11.00,29.90,10.90,29.90,689.00,33.70,145.00,2.00,0
2025-07-03 14:11:55,10.90,29.80,10.90,29.80,10.90,29.90,10.90,29.90,689.00,33.70,111.00,4.00,0
2025-07-03 14:12:25,10.90,29.80,10.90,29.80,10.90,29.90,10.90,29.90,689.00,33.70,132.00,2.00,0
2025-07-03 14:12:55,10.90,29.90,10.90,29.90,10.90,30.00,10.90,30.00,687.00,33.70,123.00,3.00,0
2025-07-03 14:13:25,10.90,29.90,10.90,29.90,10.90,30.00,10.90,30.00,687.00,33.70,82.00,4.00,0
2025-07-03 14:13:55,10.90,29.90,10.90,29.90,10.90,30.10,10.90,30.10,687.00,33.70,98.00,4.00,0
2025-07-03 14:14:25,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,687.00,33.70,100.00,3.00,0
2025-07-03 14:14:55,10.90,30.00,10.90,30.00,10.90,30.10,10.90,30.10,687.00,33.60,137.00,3.00,0
2025-07-03 14:15:25,10.90,30.00,10.90,30.00,10.90,30.10,10.90,30.10,686.00,33.60,38.00,1.00,0
2025-07-03 14:15:55,10.90,30.00,10.90,30.00,10.90,30.00,10.90,30.00,686.00,33.60,153.00,2.00,0
2025-07-03 14:16:25,10.90,29.90,10.90,29.90,10.90,30.00,10.90,30.00,686.00,33.60,123.00,7.00,0
2025-07-03 14:16:55,10.90,30.00,10.90,30.00,10.90,30.10,10.80,30.10,686.00,33.60,109.00,7.00,0
2025-07-03 14:17:25,10.90,30.00,10.90,30.00,10.90,30.10,10.90,30.10,684.00,33.60,5.00,2.00,0
2025-07-03 14:17:55,10.90,30.00,10.90,30.00,10.90,30.20,10.80,30.20,684.00,33.60,88.00,2.00,0
2025-07-03 14:18:25,10.90,30.10,10.90,30.10,10.90,30.20,10.80,30.20,684.00,33.50,355.00,2.00,0
2025-07-03 14:18:55,10.90,30.00,10.90,30.00,10.90,30.10,10.80,30.10,682.00,33.60,46.00,2.00,0
2025-07-03 14:19:25,10.90,30.00,10.80,30.00,10.90,30.10,10.80,30.10,682.00,33.60,257.00,2.00,0
2025-07-03 14:19:55,10.90,29.90,10.90,29.90,10.90,30.00,10.80,30.00,684.00,33.60,252.00,2.00,0
2025-07-03 14:20:25,10.90,29.90,10.80,29.90,10.90,30.00,10.80,30.00,684.00,33.60,233.00,2.00,0
2025-07-03 14:20:55,10.80,30.00,10.80,30.00,10.90,30.00,10.80,30.00,682.00,33.60,242.00,2.00,0
2025-07-03 14:21:25,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,680.00,33.60,135.00,1.00,0
2025-07-03 14:21:55,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,680.00,33.60,160.00,4.00,0
2025-07-03 14:22:25,10.80,30.00,10.80,30.00,10.80,30.00,10.80,30.00,680.00,33.60,360.00,2.00,0
2025-07-03 14:22:55,10.80,29.90,10.80,29.90,10.80,30.00,10.80,30.00,680.00,33.60,47.00,1.00,0
2025-07-03 14:23:25,10.80,29.90,10.80,29.90,10.80,30.00,10.70,30.00,677.00,33.70,336.00,1.00,0
2025-07-03 14:23:55,10.80,29.90,10.70,29.90,10.80,30.00,10.70,30.00,677.00,33.70,55.00,1.00,0
2025-07-03 14:24:25,10.80,29.90,10.70,29.90,10.80,30.00,10.70,30.00,677.00,33.70,5.00,2.00,0
2025-07-03 14:24:55,10.80,29.90,10.70,29.90,10.80,30.00,10.70,30.00,675.00,33.70,109.00,2.00,0
2025-07-03 14:25:25,10.80,29.90,10.70,29.90,10.70,30.00,10.70,30.00,675.00,33.70,188.00,1.00,0
2025-07-03 14:25:55,10.70,29.90,10.70,29.90,10.70,30.00,10.70,30.00,675.00,33.70,254.00,0.00,0
2025-07-03 14:26:25,10.70,29.90,10.70,29.90,10.70,29.90,10.70,29.90,675.00,33.80,262.00,1.00,0
2025-07-03 14:26:55,10.70,29.90,10.70,29.90,10.70,29.90,10.70,29.90,673.00,33.80,49.00,2.00,0
2025-07-03 14:27:25,10.70,29.90,10.70,29.90,10.70,29.90,10.70,29.90,673.00,33.80,51.00,2.00,0
2025-07-03 14:27:55,10.70,29.90,10.70,29.90,10.70,29.90,10.60,29.90,673.00,33.80,5.00,1.00,0
2025-07-03 14:28:25,10.70,29.80,10.70,29.80,10.70,29.90,10.60,29.90,671.00,33.80,69.00,2.00,0
2025-07-03 14:28:55,10.70,29.90,10.60,29.90,10.70,30.00,10.60,30.00,671.00,33.90,84.00,3.00,0
2025-07-03 14:29:25,10.60,29.90,10.60,29.90,10.60,30.00,10.60,30.00,671.00,33.90,123.00,11.00,0
2025-07-03 14:29:55,10.60,30.10,10.60,30.10,10.60,30.20,10.60,30.20,670.00,33.80,113.00,3.00,0
2025-07-03 14:30:25,10.60,30.10,10.60,30.10,10.70,30.20,10.60,30.20,670.00,33.90,49.00,2.00,0
2025-07-03 14:30:55,10.60,30.10,10.60,30.10,10.60,30.20,10.60,30.20,668.00,33.90,119.00,2.00,0
2025-07-03 14:31:25,10.60,30.10,10.60,30.10,10.60,30.30,10.60,30.30,668.00,33.90,126.00,4.00,0
2025-07-03 14:31:55,10.60,30.20,10.60,30.20,10.60,30.30,10.60,30.30,668.00,33.80,119.00,3.00,0
2025-07-03 14:32:25,10.60,30.10,10.60,30.10,10.60,30.30,10.50,30.30,668.00,33.80,121.00,2.00,0
2025-07-03 14:32:55,10.60,30.10,10.60,30.10,10.60,30.30,10.50,30.30,668.00,33.80,132.00,2.00,0
2025-07-03 14:33:25,10.60,30.10,10.60,30.10,10.60,30.20,10.50,30.20,668.00,33.70,296.00,2.00,0
2025-07-03 14:33:55,10.60,30.00,10.60,30.00,10.60,30.20,10.50,30.20,668.00,33.70,288.00,0.00,0
2025-07-03 14:34:25,10.60,30.00,10.60,30.00,10.60,30.10,10.50,30.10,668.00,33.70,287.00,0.00,0
2025-07-03 14:34:55,10.60,30.00,10.60,30.00,10.60,30.10,10.50,30.10,668.00,33.70,287.00,0.00,0
2025-07-03 14:35:25,10.60,29.90,10.60,29.90,10.60,30.10,10.50,30.10,668.00,33.70,121.00,2.00,0
2025-07-03 14:35:55,10.60,30.00,10.60,30.00,10.60,30.10,10.50,30.10,664.00,33.70,130.00,2.00,0
2025-07-03 14:36:25,10.60,30.00,10.50,30.00,10.60,30.10,10.50,30.10,664.00,33.70,142.00,3.00,0
2025-07-03 14:36:55,10.60,30.00,10.50,30.00,10.60,30.10,10.50,30.10,664.00,33.70,351.00,3.00,0
2025-07-03 14:37:25,10.60,30.00,10.50,30.00,10.60,30.20,10.50,30.20,664.00,33.70,229.00,3.00,0
2025-07-03 14:37:55,10.60,30.00,10.50,30.00,10.60,30.10,10.50,30.10,664.00,33.80,165.00,4.00,0
2025-07-03 14:38:25,10.50,30.00,10.50,30.00,10.60,30.10,10.50,30.10,663.00,33.80,101.00,1.00,0
2025-07-03 14:38:55,10.50,30.00,10.50,30.00,10.50,30.10,10.50,30.10,663.00,33.80,226.00,1.00,0
2025-07-03 14:39:25,10.50,30.00,10.50,30.00,10.50,30.10,10.50,30.10,663.00,33.80,15.00,1.00,0
2025-07-03 14:39:55,10.50,30.00,10.50,30.00,10.50,30.10,10.50,30.10,663.00,33.90,117.00,1.00,0
2025-07-03 14:40:25,10.50,30.00,10.50,30.00,10.50,30.10,10.50,30.10,661.00,33.90,110.00,2.00,0
2025-07-03 14:40:55,10.50,30.00,10.50,30.00,10.50,30.10,10.50,30.10,661.00,33.90,142.00,1.00,0
2025-07-03 14:41:25,10.50,30.00,10.50,30.00,10.50,30.10,10.40,30.10,661.00,34.00,239.00,3.00,0
2025-07-03 14:41:55,10.50,30.00,10.50,30.00,10.50,30.10,10.40,30.10,663.00,34.00,219.00,3.00,0
2025-07-03 14:42:25,10.50,30.00,10.50,30.00,10.50,30.10,10.40,30.10,663.00,34.00,118.00,4.00,0
2025-07-03 14:42:55,10.50,30.00,10.50,30.00,10.50,30.10,10.40,30.10,661.00,34.10,94.00,1.00,0
2025-07-03 14:43:25,10.50,30.00,10.50,30.00,10.50,30.10,10.40,30.10,661.00,34.10,60.00,2.00,0
2025-07-03 14:43:55,10.50,30.00,10.50,30.00,10.50,30.10,10.40,30.10,661.00,34.10,95.00,2.00,0
2025-07-03 14:44:25,10.50,30.10,10.50,30.10,10.50,30.00,10.40,30.00,661.00,34.10,98.00,2.00,0
2025-07-03 14:44:55,10.50,30.00,10.50,30.00,10.50,30.00,10.40,30.00,661.00,34.10,81.00,2.00,0
2025-07-03 14:45:25,10.50,30.00,10.50,30.00,10.50,30.00,10.40,30.00,663.00,34.10,124.00,2.00,0
2025-07-03 14:45:55,10.50,30.00,10.50,30.00,10.50,30.10,10.40,30.10,663.00,34.10,115.00,2.00,0
2025-07-03 14:46:25,10.50,30.00,10.40,30.00,10.50,30.00,10.40,30.00,661.00,34.10,151.00,1.00,0
2025-07-03 14:46:55,10.40,30.00,10.40,30.00,10.40,30.10,10.40,30.10,661.00,34.10,258.00,3.00,0
2025-07-03 14:47:25,10.40,30.00,10.40,30.00,10.40,30.00,10.40,30.00,657.00,34.10,272.00,0.00,0
2025-07-03 14:47:55,10.40,30.10,10.40,30.10,10.40,30.00,10.40,30.00,656.00,34.10,244.00,2.00,0
2025-07-03 14:48:25,10.40,30.10,10.40,30.10,10.40,30.10,10.40,30.10,656.00,34.10,92.00,1.00,0
2025-07-03 14:48:55,10.40,30.00,10.40,30.00,10.40,30.00,10.40,30.00,657.00,34.10,61.00,1.00,0
2025-07-03 14:49:25,10.40,30.00,10.40,30.00,10.40,30.00,10.40,30.00,657.00,34.10,90.00,1.00,0
2025-07-03 14:49:55,10.40,30.00,10.40,30.00,10.40,30.00,10.30,30.00,656.00,34.10,95.00,1.00,0
2025-07-03 14:50:25,10.40,30.00,10.40,30.00,10.40,30.00,10.30,30.00,654.00,34.10,104.00,2.00,0
2025-07-03 14:50:55,10.40,30.00,10.30,30.00,10.30,30.10,10.30,30.10,654.00,34.10,111.00,2.00,0
2025-07-03 14:51:25,10.30,30.00,10.30,30.00,10.30,30.10,10.30,30.10,652.00,34.10,232.00,6.00,0
2025-07-03 14:51:55,10.40,30.10,10.40,30.10,10.40,30.10,10.30,30.10,652.00,34.10,34.00,3.00,0
2025-07-03 14:52:25,10.40,30.10,10.30,30.10,10.30,30.10,10.30,30.10,654.00,34.10,128.00,2.00,0
2025-07-03 14:52:55,10.40,30.10,10.40,30.10,10.30,30.10,10.30,30.10,654.00,34.10,92.00,3.00,0
2025-07-03 14:53:25,10.40,30.10,10.40,30.10,10.30,30.20,10.30,30.20,654.00,34.10,86.00,1.00,0
2025-07-03 14:53:55,10.40,30.00,10.40,30.00,10.30,30.10,10.30,30.10,654.00,34.10,30.00,2.00,0
2025-07-03 14:54:25,10.30,30.00,10.30,30.00,10.30,30.10,10.30,30.10,654.00,34.10,180.00,4.00,0
2025-07-03 14:54:55,10.30,30.10,10.30,30.10,10.30,30.10,10.30,30.10,654.00,34.10,115.00,4.00,0
2025-07-03 14:55:25,10.30,30.10,10.30,30.10,10.30,30.10,10.30,30.10,654.00,34.10,103.00,2.00,0
2025-07-03 14:55:55,10.30,30.10,10.30,30.10,10.30,30.20,10.20,30.20,652.00,34.10,59.00,1.00,0
2025-07-03 14:56:25,10.30,30.00,10.30,30.00,10.30,30.10,10.20,30.10,650.00,34.10,78.00,2.00,0
2025-07-03 14:56:55,10.30,30.10,10.30,30.10,10.30,30.10,10.20,30.10,650.00,34.10,33.00,1.00,0
2025-07-03 14:57:25,10.30,30.10,10.20,30.10,10.30,30.10,10.20,30.10,649.00,34.10,344.00,2.00,0
2025-07-03 14:57:55,10.20,30.10,10.30,30.10,10.20,30.10,10.20,30.10,649.00,34.20,335.00,2.00,0
2025-07-03 14:58:25,10.30,30.00,10.30,30.00,10.20,30.20,10.20,30.20,649.00,34.20,59.00,1.00,0
2025-07-03 14:58:55,10.20,30.00,10.20,30.00,10.20,30.10,10.20,30.10,647.00,34.20,75.00,2.00,0
2025-07-03 14:59:25,10.20,30.00,10.20,30.00,10.20,30.10,10.20,30.10,647.00,34.20,121.00,1.00,0
2025-07-03 14:59:55,10.20,30.10,10.20,30.10,10.20,30.10,10.20,30.10,647.00,34.20,232.00,2.00,0
2025-07-03 15:00:25,10.20,30.10,10.20,30.10,10.20,30.10,10.10,30.10,647.00,34.20,240.00,2.00,0
2025-07-03 15:00:55,10.20,30.10,10.20,30.10,10.20,30.20,10.10,30.20,645.00,34.20,249.00,2.00,0
2025-07-03 15:01:25,10.20,30.20,10.10,30.20,10.10,30.20,10.10,30.20,645.00,34.20,184.00,2.00,0
2025-07-03 15:01:55,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,643.00,34.20,267.00,2.00,0
2025-07-03 15:02:25,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,640.00,34.20,222.00,2.00,0
2025-07-03 15:02:55,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,640.00,34.20,110.00,2.00,0
2025-07-03 15:03:25,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,640.00,34.20,287.00,2.00,0
2025-07-03 15:03:55,10.10,30.20,10.10,30.20,10.10,30.20,10.10,30.20,640.00,34.20,137.00,2.00,0
2025-07-03 15:04:25,10.10,30.20,10.10,30.20,10.10,30.20,10.00,30.20,638.00,34.20,66.00,2.00,0
2025-07-03 15:04:55,10.10,30.20,10.10,30.20,10.10,30.20,10.00,30.20,640.00,34.20,355.00,2.00,0
2025-07-03 15:05:25,10.10,30.10,10.10,30.10,10.10,30.20,10.10,30.20,640.00,34.20,96.00,2.00,0
2025-07-03 15:05:55,10.10,30.10,10.10,30.10,10.10,30.20,10.10,30.20,638.00,34.20,96.00,2.00,0
2025-07-03 15:06:25,10.10,30.20,10.10,30.20,10.10,30.20,10.00,30.20,638.00,34.20,265.00,3.00,0
2025-07-03 15:06:55,10.10,30.20,10.10,30.20,10.00,30.20,10.00,30.20,638.00,34.30,62.00,2.00,0
2025-07-03 15:07:25,10.00,30.20,10.10,30.20,10.00,30.30,10.00,30.30,638.00,34.30,92.00,3.00,0
2025-07-03 15:07:55,10.00,30.20,10.00,30.20,10.00,30.20,10.00,30.20,635.00,34.30,61.00,2.00,0
2025-07-03 15:08:25,10.00,30.10,10.00,30.10,10.00,30.20,9.90,30.20,631.00,34.30,271.00,1.00,0
2025-07-03 15:08:55,10.00,30.20,10.00,30.20,9.90,30.20,9.90,30.20,631.00,34.30,192.00,4.00,0
2025-07-03 15:09:25,9.90,30.20,9.90,30.20,9.90,30.20,9.90,30.20,629.00,34.30,202.00,2.00,0
2025-07-03 15:09:55,9.90,30.20,9.90,30.20,9.90,30.20,9.90,30.20,629.00,34.30,201.00,1.00,0
2025-07-03 15:10:25,9.90,30.10,9.90,30.10,9.90,30.20,9.80,30.20,628.00,34.30,229.00,1.00,0
2025-07-03 15:10:55,9.90,30.20,9.90,30.20,9.90,30.20,9.80,30.20,626.00,34.40,195.00,2.00,0
2025-07-03 15:11:25,9.90,30.20,9.90,30.20,9.90,30.20,9.80,30.20,626.00,34.30,252.00,2.00,0
2025-07-03 15:11:55,9.80,30.20,9.80,30.20,9.80,30.20,9.80,30.20,624.00,34.40,194.00,4.00,0
2025-07-03 15:12:25,9.80,30.30,9.80,30.30,9.80,30.30,9.80,30.30,624.00,34.40,248.00,3.00,0
2025-07-03 15:12:55,9.80,30.40,9.80,30.40,9.80,30.30,9.80,30.30,624.00,34.30,246.00,1.00,0
2025-07-03 15:13:25,9.80,30.40,9.80,30.40,9.80,30.30,9.80,30.30,622.00,34.40,268.00,3.00,0
2025-07-03 15:13:55,9.80,30.40,9.80,30.40,9.80,30.30,9.80,30.30,622.00,34.40,255.00,2.00,0
2025-07-03 15:14:25,9.80,30.50,9.80,30.50,9.80,30.40,9.80,30.40,622.00,34.40,243.00,3.00,0
2025-07-03 15:14:55,9.80,30.50,9.80,30.50,9.80,30.40,9.80,30.40,622.00,34.40,181.00,3.00,0
2025-07-03 15:15:25,9.80,30.50,9.80,30.50,9.80,30.40,9.80,30.40,624.00,34.40,252.00,3.00,0
2025-07-03 15:15:55,9.80,30.50,9.80,30.50,9.80,30.40,9.80,30.40,624.00,34.40,197.00,1.00,0
2025-07-03 15:16:25,9.80,30.40,9.80,30.40,9.80,30.40,9.70,30.40,624.00,34.40,108.00,1.00,0
2025-07-03 15:16:55,9.80,30.40,9.80,30.40,9.80,30.40,9.70,30.40,624.00,34.40,32.00,2.00,0
2025-07-03 15:17:25,9.80,30.40,9.80,30.40,9.80,30.40,9.80,30.40,624.00,34.40,223.00,1.00,0
2025-07-03 15:17:55,9.80,30.40,9.80,30.40,9.80,30.30,9.70,30.30,622.00,34.40,184.00,1.00,0
2025-07-03 15:18:25,9.80,30.40,9.80,30.40,9.80,30.30,9.70,30.30,622.00,34.40,258.00,2.00,0
2025-07-03 15:18:55,9.70,30.40,9.70,30.40,9.70,30.30,9.70,30.30,621.00,34.40,221.00,0.00,0
2025-07-03 15:19:25,9.70,30.40,9.70,30.40,9.70,30.30,9.70,30.30,619.00,34.40,93.00,1.00,0
2025-07-03 15:19:55,9.70,30.40,9.70,30.40,9.70,30.30,9.70,30.30,619.00,34.50,171.00,2.00,0
2025-07-03 15:20:25,9.70,30.30,9.70,30.30,9.70,30.30,9.60,30.30,617.00,34.50,101.00,1.00,0
2025-07-03 15:20:55,9.70,30.30,9.70,30.30,9.70,30.30,9.60,30.30,617.00,34.60,87.00,2.00,0
2025-07-03 15:21:25,9.70,30.40,9.60,30.40,9.60,30.40,9.60,30.40,613.00,34.60,57.00,3.00,0
2025-07-03 15:21:55,9.60,30.40,9.60,30.40,9.60,30.40,9.60,30.40,613.00,34.60,223.00,2.00,0
2025-07-03 15:22:25,9.60,30.40,9.60,30.40,9.60,30.40,9.50,30.40,612.00,34.60,275.00,0.00,0
2025-07-03 15:22:55,9.60,30.30,9.60,30.30,9.60,30.40,9.50,30.40,608.00,34.60,5.00,3.00,0
2025-07-03 15:23:25,9.60,30.40,9.50,30.40,9.50,30.40,9.50,30.40,608.00,34.60,74.00,2.00,0
2025-07-03 15:23:55,9.50,30.40,9.50,30.40,9.50,30.40,9.50,30.40,608.00,34.70,58.00,2.00,0
2025-07-03 15:24:25,9.60,30.40,9.50,30.40,9.50,30.40,9.50,30.40,608.00,34.70,67.00,3.00,0
2025-07-03 15:24:55,9.50,30.40,9.50,30.40,9.50,30.40,9.50,30.40,608.00,34.70,40.00,2.00,0
2025-07-03 15:25:25,9.50,30.40,9.50,30.40,9.50,30.40,9.50,30.40,606.00,34.70,29.00,0.00,0
2025-07-03 15:25:55,9.60,30.30,9.60,30.30,9.60,30.40,9.50,30.40,606.00,34.70,90.00,1.00,0
2025-07-03 15:26:25,9.60,30.30,9.60,30.30,9.60,30.40,9.50,30.40,610.00,34.70,51.00,1.00,0
2025-07-03 15:26:55,9.60,30.30,9.60,30.30,9.50,30.40,9.50,30.40,610.00,34.70,105.00,1.00,0
2025-07-03 15:27:25,9.50,30.40,9.50,30.40,9.50,30.50,9.40,30.50,606.00,34.70,131.00,1.00,0
2025-07-03 15:27:55,9.40,30.40,9.40,30.40,9.40,30.50,9.40,30.50,606.00,34.70,86.00,5.00,0
2025-07-03 15:28:25,9.40,30.40,9.40,30.40,9.40,30.60,9.40,30.60,601.00,34.70,17.00,2.00,0
2025-07-03 15:28:55,9.40,30.40,9.40,30.40,9.40,30.60,9.40,30.60,601.00,34.70,17.00,2.00,0
2025-07-03 15:29:25,9.40,30.50,9.40,30.50,9.40,30.60,9.40,30.60,601.00,34.60,36.00,4.00,0
2025-07-03 15:29:55,9.40,30.50,9.40,30.50,9.40,30.70,9.30,30.70,601.00,34.60,125.00,1.00,0
2025-07-03 15:30:25,9.40,30.50,9.40,30.50,9.40,30.60,9.30,30.60,601.00,34.60,110.00,2.00,0
2025-07-03 15:30:55,9.30,30.50,9.30,30.50,9.30,30.60,9.30,30.60,598.00,34.60,130.00,1.00,0
2025-07-03 15:31:25,9.30,30.50,9.30,30.50,9.30,30.60,9.20,30.60,594.00,34.60,102.00,2.00,0
2025-07-03 15:31:55,9.30,30.50,9.30,30.50,9.30,30.60,9.20,30.60,594.00,34.60,150.00,1.00,0
2025-07-03 15:32:25,9.30,30.50,9.30,30.50,9.30,30.60,9.20,30.60,592.00,34.50,103.00,4.00,0
2025-07-03 15:32:55,9.30,30.50,9.30,30.50,9.20,30.60,9.20,30.60,592.00,34.50,35.00,2.00,0
2025-07-03 15:33:25,9.20,30.50,9.20,30.50,9.20,30.60,9.20,30.60,592.00,34.50,87.00,2.00,0
2025-07-03 15:33:55,9.30,30.50,9.30,30.50,9.30,30.60,9.20,30.60,594.00,34.50,104.00,1.00,0
2025-07-03 15:34:25,9.30,30.50,9.30,30.50,9.30,30.60,9.20,30.60,594.00,34.50,13.00,2.00,0
2025-07-03 15:34:55,9.30,30.50,9.30,30.50,9.30,30.60,9.20,30.60,594.00,34.50,333.00,3.00,0
2025-07-03 15:35:25,9.30,30.50,9.30,30.50,9.20,30.60,9.20,30.60,594.00,34.40,319.00,2.00,0
2025-07-03 15:35:55,9.30,30.50,9.30,30.50,9.30,30.60,9.20,30.60,594.00,34.50,302.00,2.00,0
2025-07-03 15:36:25,9.30,30.40,9.30,30.40,9.30,30.50,9.20,30.50,594.00,34.50,203.00,1.00,0
2025-07-03 15:36:55,9.30,30.40,9.30,30.40,9.20,30.50,9.20,30.50,592.00,34.50,142.00,1.00,0
2025-07-03 15:37:25,9.30,30.40,9.30,30.40,9.20,30.50,9.20,30.50,592.00,34.50,91.00,2.00,0
2025-07-03 15:37:55,9.20,30.40,9.20,30.40,9.20,30.50,9.20,30.50,592.00,34.50,105.00,1.00,0
2025-07-03 15:38:25,9.20,30.30,9.20,30.30,9.20,30.50,9.10,30.50,591.00,34.50,105.00,3.00,0
2025-07-03 15:38:55,9.20,30.40,9.20,30.40,9.20,30.40,9.10,30.40,591.00,34.50,92.00,1.00,0
2025-07-03 15:39:25,9.20,30.40,9.20,30.40,9.10,30.50,9.10,30.50,589.00,34.50,360.00,5.00,0
2025-07-03 15:39:55,9.10,30.40,9.10,30.40,9.10,30.50,9.10,30.50,585.00,34.50,129.00,1.00,0
2025-07-03 15:40:25,9.10,30.40,9.10,30.40,9.10,30.50,9.10,30.50,585.00,34.50,152.00,1.00,0
2025-07-03 15:40:55,9.10,30.40,9.10,30.40,9.10,30.50,9.00,30.50,584.00,34.50,105.00,2.00,0
2025-07-03 15:41:25,9.10,30.40,9.10,30.40,9.10,30.60,9.00,30.60,584.00,34.50,112.00,6.00,0
2025-07-03 15:41:55,9.10,30.40,9.10,30.40,9.10,30.50,9.00,30.50,582.00,34.50,103.00,1.00,0
2025-07-03 15:42:25,9.00,30.50,9.10,30.50,9.00,30.60,9.00,30.60,582.00,34.50,140.00,4.00,0
2025-07-03 15:42:55,9.00,30.40,9.00,30.40,9.00,30.60,9.00,30.60,582.00,34.50,105.00,3.00,0
2025-07-03 15:43:25,9.00,30.40,9.00,30.40,9.00,30.60,8.90,30.60,580.00,34.50,100.00,4.00,0
2025-07-03 15:43:55,9.00,30.40,9.00,30.40,9.00,30.60,8.90,30.60,580.00,34.50,64.00,3.00,0
2025-07-03 15:44:25,9.00,30.40,9.00,30.40,9.00,30.60,8.90,30.60,578.00,34.50,119.00,3.00,0
2025-07-03 15:44:55,9.00,30.40,9.00,30.40,8.90,30.60,8.90,30.60,578.00,34.40,184.00,1.00,0
2025-07-03 15:45:25,9.00,30.40,9.00,30.40,8.90,30.60,8.90,30.60,578.00,34.40,244.00,1.00,0
2025-07-03 15:45:55,9.00,30.40,9.00,30.40,8.90,30.60,8.90,30.60,577.00,34.40,260.00,1.00,0
2025-07-03 15:46:25,8.90,30.40,8.90,30.40,8.90,30.50,8.90,30.50,577.00,34.40,238.00,1.00,0
2025-07-03 15:46:55,8.90,30.40,8.90,30.40,8.90,30.50,8.80,30.50,575.00,34.50,239.00,0.00,0
2025-07-03 15:47:25,8.90,30.30,8.90,30.30,8.90,30.50,8.80,30.50,575.00,34.50,157.00,2.00,0
2025-07-03 15:47:55,8.90,30.40,8.90,30.40,8.90,30.50,8.80,30.50,571.00,34.50,130.00,1.00,0
2025-07-03 15:48:25,8.90,30.30,8.90,30.30,8.80,30.50,8.80,30.50,571.00,34.50,118.00,1.00,0
2025-07-03 15:48:55,8.90,30.30,8.80,30.30,8.80,30.50,8.80,30.50,571.00,34.50,117.00,1.00,0
2025-07-03 15:49:25,8.80,30.30,8.80,30.30,8.80,30.40,8.80,30.40,570.00,34.60,103.00,2.00,0
2025-07-03 15:49:55,8.90,30.30,8.90,30.30,8.80,30.50,8.80,30.50,570.00,34.60,82.00,1.00,0
2025-07-03 15:50:25,8.90,30.30,8.80,30.30,8.80,30.40,8.80,30.40,571.00,34.60,79.00,1.00,0
2025-07-03 15:50:55,8.80,30.30,8.80,30.30,8.80,30.40,8.80,30.40,571.00,34.60,79.00,1.00,0
2025-07-03 15:51:25,8.80,30.30,8.80,30.30,8.80,30.40,8.70,30.40,570.00,34.60,106.00,1.00,0
2025-07-03 15:51:55,8.80,30.30,8.80,30.30,8.80,30.40,8.70,30.40,568.00,34.60,82.00,1.00,0
2025-07-03 15:52:25,8.70,30.30,8.70,30.30,8.70,30.40,8.70,30.40,568.00,34.60,69.00,1.00,0
2025-07-03 15:52:55,8.70,30.30,8.70,30.30,8.70,30.40,8.60,30.40,564.00,34.70,44.00,2.00,0
2025-07-03 15:53:25,8.70,30.40,8.70,30.40,8.70,30.50,8.60,30.50,564.00,34.70,344.00,2.00,0
2025-07-03 15:53:55,8.70,30.40,8.70,30.40,8.70,30.50,8.60,30.50,563.00,34.70,37.00,2.00,0
2025-07-03 15:54:25,8.70,30.40,8.70,30.40,8.70,30.50,8.60,30.50,563.00,34.80,132.00,2.00,0
2025-07-03 15:54:55,8.60,30.40,8.60,30.40,8.60,30.60,8.60,30.60,563.00,34.80,111.00,2.00,0
2025-07-03 15:55:25,8.60,30.40,8.60,30.40,8.60,30.60,8.50,30.60,559.00,34.80,113.00,6.00,0
2025-07-03 15:55:55,8.60,30.50,8.60,30.50,8.60,30.70,8.50,30.70,559.00,34.70,114.00,3.00,0
2025-07-03 15:56:25,8.60,30.50,8.60,30.50,8.60,30.70,8.50,30.70,559.00,34.70,153.00,2.00,0
2025-07-03 15:56:55,8.60,30.60,8.60,30.60,8.50,30.70,8.50,30.70,559.00,34.70,114.00,3.00,0
2025-07-03 15:57:25,8.60,30.60,8.50,30.60,8.50,30.70,8.50,30.70,555.00,34.70,346.00,1.00,0
2025-07-03 15:57:55,8.60,30.60,8.50,30.60,8.50,30.80,8.50,30.80,555.00,34.70,108.00,3.00,0
2025-07-03 15:58:25,8.50,30.60,8.50,30.60,8.50,30.80,8.40,30.80,555.00,34.70,15.00,2.00,0
2025-07-03 15:58:55,8.50,30.60,8.50,30.60,8.50,30.80,8.40,30.80,554.00,34.70,136.00,4.00,0
2025-07-03 15:59:25,8.50,30.70,8.50,30.70,8.50,30.90,8.40,30.90,554.00,34.70,136.00,3.00,0
2025-07-03 15:59:55,8.50,30.70,8.50,30.70,8.50,30.80,8.40,30.80,555.00,34.70,60.00,3.00,0
2025-07-03 16:00:25,8.50,30.70,8.50,30.70,8.50,30.90,8.40,30.90,555.00,34.60,63.00,1.00,0
2025-07-03 16:00:55,8.50,30.70,8.50,30.70,8.50,30.90,8.40,30.90,555.00,34.70,84.00,3.00,0
2025-07-03 16:01:25,8.50,30.70,8.50,30.70,8.50,30.80,8.40,30.80,554.00,34.60,155.00,2.00,0
2025-07-03 16:01:55,8.50,30.70,8.50,30.70,8.50,30.90,8.40,30.90,554.00,34.60,134.00,2.00,0
2025-07-03 16:02:25,8.50,30.70,8.50,30.70,8.50,30.90,8.40,30.90,554.00,34.60,269.00,4.00,0
2025-07-03 16:02:55,8.50,30.80,8.50,30.80,8.50,30.90,8.40,30.90,554.00,34.60,222.00,1.00,0
2025-07-03 16:03:25,8.50,30.80,8.50,30.80,8.50,30.90,8.40,30.90,555.00,34.60,236.00,1.00,0
2025-07-03 16:03:55,8.50,30.80,8.50,30.80,8.50,30.80,8.40,30.80,555.00,34.60,243.00,1.00,0
2025-07-03 16:04:25,8.50,30.80,8.50,30.80,8.40,30.80,8.40,30.80,555.00,34.60,175.00,1.00,0
2025-07-03 16:04:55,8.50,30.70,8.50,30.70,8.50,30.80,8.40,30.80,554.00,34.60,98.00,2.00,0
2025-07-03 16:05:25,8.60,30.70,8.60,30.70,8.50,30.80,8.50,30.80,554.00,34.60,139.00,2.00,0
2025-07-03 16:05:55,8.50,30.70,8.50,30.70,8.50,30.80,8.40,30.80,561.00,34.60,355.00,2.00,0
2025-07-03 16:06:25,8.40,30.70,8.40,30.70,8.40,30.80,8.40,30.80,552.00,34.60,298.00,1.00,0
2025-07-03 16:06:55,8.40,30.70,8.40,30.70,8.30,30.70,8.30,30.70,552.00,34.70,298.00,0.00,0
2025-07-03 16:07:25,8.30,30.60,8.30,30.60,8.30,30.70,8.20,30.70,547.00,34.70,345.00,2.00,0
2025-07-03 16:07:55,8.30,30.60,8.30,30.60,8.30,30.70,8.20,30.70,547.00,34.70,346.00,0.00,0
2025-07-03 16:08:25,8.30,30.60,8.30,30.60,8.20,30.70,8.20,30.70,545.00,34.70,136.00,1.00,0
2025-07-03 16:08:55,8.30,30.60,8.30,30.60,8.20,30.70,8.20,30.70,545.00,34.80,126.00,0.00,0
2025-07-03 16:09:25,8.20,30.60,8.20,30.60,8.20,30.70,8.10,30.70,543.00,34.80,119.00,4.00,0
2025-07-03 16:09:55,8.20,30.60,8.20,30.60,8.20,30.70,8.10,30.70,540.00,34.80,104.00,1.00,0
2025-07-03 16:10:25,8.20,30.60,8.20,30.60,8.10,30.70,8.10,30.70,540.00,34.80,89.00,1.00,0
2025-07-03 16:10:55,8.10,30.70,8.20,30.70,8.10,30.70,8.10,30.70,538.00,34.90,84.00,2.00,0
2025-07-03 16:11:25,8.10,30.70,8.10,30.70,8.10,30.80,8.00,30.80,538.00,34.90,131.00,2.00,0
2025-07-03 16:11:55,8.10,30.70,8.10,30.70,8.10,30.80,8.00,30.80,534.00,34.90,55.00,2.00,0
2025-07-03 16:12:25,8.10,30.70,8.10,30.70,8.10,30.80,8.00,30.80,533.00,34.90,360.00,3.00,0
2025-07-03 16:12:55,8.10,30.70,8.10,30.70,8.00,30.80,8.00,30.80,533.00,34.90,76.00,2.00,0
2025-07-03 16:13:25,8.00,30.80,8.00,30.80,8.00,30.90,8.00,30.90,533.00,34.90,134.00,4.00,0
2025-07-03 16:13:55,8.00,30.80,8.00,30.80,8.00,30.90,7.90,30.90,533.00,34.90,134.00,0.00,0
2025-07-03 16:14:25,8.00,30.80,8.00,30.80,8.00,30.80,7.90,30.80,529.00,34.90,134.00,0.00,0
2025-07-03 16:14:55,8.00,30.80,8.00,30.80,8.00,30.90,7.90,30.90,529.00,34.90,119.00,4.00,0
2025-07-03 16:15:25,8.00,30.80,8.00,30.80,8.00,30.90,7.90,30.90,531.00,34.80,107.00,2.00,0
2025-07-03 16:15:55,8.00,30.80,8.00,30.80,8.00,30.90,7.90,30.90,531.00,34.80,102.00,1.00,0
2025-07-03 16:16:25,8.00,30.70,8.00,30.70,8.00,30.90,7.90,30.90,531.00,34.80,62.00,1.00,0
2025-07-03 16:16:55,8.00,30.80,8.00,30.80,8.00,30.80,7.90,30.80,531.00,34.80,131.00,2.00,0
2025-07-03 16:17:25,8.00,30.80,8.00,30.80,7.90,30.80,7.90,30.80,531.00,34.80,93.00,0.00,0
2025-07-03 16:17:55,8.00,30.80,8.00,30.80,7.90,30.90,7.90,30.90,529.00,34.80,131.00,4.00,0
2025-07-03 16:18:25,8.00,30.80,8.00,30.80,7.90,30.90,7.90,30.90,529.00,34.80,121.00,1.00,0
2025-07-03 16:18:55,8.00,30.80,8.00,30.80,7.90,30.90,7.90,30.90,529.00,34.80,176.00,1.00,0
2025-07-03 16:19:25,8.00,30.80,8.00,30.80,7.90,30.90,7.90,30.90,531.00,34.80,188.00,1.00,0
2025-07-03 16:19:55,8.00,30.80,8.00,30.80,7.90,30.90,7.90,30.90,531.00,34.80,114.00,2.00,0
2025-07-03 16:20:25,7.90,30.80,8.00,30.80,7.90,30.90,7.90,30.90,531.00,34.80,159.00,1.00,0
2025-07-03 16:20:55,7.90,30.80,7.90,30.80,7.90,30.90,7.90,30.90,531.00,34.80,163.00,0.00,0
2025-07-03 16:21:25,7.90,30.80,7.90,30.80,7.90,30.90,7.90,30.90,531.00,34.80,102.00,2.00,0
2025-07-03 16:21:55,7.90,30.80,7.90,30.80,7.90,30.90,7.80,30.90,531.00,34.80,91.00,2.00,0
2025-07-03 16:22:25,7.90,30.80,7.90,30.80,7.90,30.90,7.80,30.90,531.00,34.90,122.00,3.00,0
2025-07-03 16:22:55,7.90,30.80,7.90,30.80,7.90,31.00,7.80,31.00,529.00,34.90,36.00,2.00,0
2025-07-03 16:23:25,7.90,30.90,7.90,30.90,7.90,31.00,7.80,31.00,529.00,34.90,355.00,1.00,0
2025-07-03 16:23:55,7.90,30.80,7.90,30.80,7.80,31.00,7.80,31.00,529.00,34.80,86.00,1.00,0
2025-07-03 16:24:25,7.80,30.80,7.90,30.80,7.80,31.00,7.80,31.00,527.00,34.90,129.00,1.00,0
2025-07-03 16:24:55,7.70,30.90,7.70,30.90,7.70,31.00,7.60,31.00,527.00,34.80,122.00,2.00,0
2025-07-03 16:25:25,7.50,30.80,7.50,30.80,7.50,31.00,7.40,31.00,510.00,34.80,132.00,4.00,0
2025-07-03 16:25:55,7.20,30.80,7.20,30.80,7.10,31.00,7.10,31.00,510.00,34.80,53.00,1.00,0
2025-07-03 16:26:25,7.00,30.90,7.00,30.90,7.00,31.00,6.90,31.00,485.00,34.80,226.00,1.00,0
2025-07-03 16:26:55,7.20,30.90,7.20,30.90,7.10,31.00,7.10,31.00,480.00,34.80,269.00,2.00,0
2025-07-03 16:27:25,6.80,30.90,6.80,30.90,6.80,31.00,6.80,31.00,480.00,34.80,169.00,1.00,0
2025-07-03 16:27:55,7.00,31.00,7.00,31.00,7.00,31.00,6.90,31.00,478.00,34.80,86.00,0.00,0
2025-07-03 16:28:25,6.70,30.90,6.70,30.90,6.70,31.00,6.60,31.00,478.00,34.90,85.00,1.00,0
2025-07-03 16:28:55,6.70,31.00,6.70,31.00,6.70,31.10,6.60,31.10,443.00,34.90,316.00,2.00,0
2025-07-03 16:29:25,6.10,31.00,6.10,31.00,6.10,31.10,6.00,31.10,443.00,34.90,309.00,1.00,0
2025-07-03 16:29:55,5.90,31.00,5.80,31.00,5.80,31.10,5.80,31.10,411.00,34.90,283.00,1.00,0
2025-07-03 16:30:25,6.10,31.00,6.10,31.00,6.10,31.10,6.00,31.10,420.00,34.90,122.00,1.00,0
2025-07-03 16:30:55,6.10,31.00,6.10,31.00,6.00,31.10,6.00,31.10,420.00,34.90,87.00,2.00,0
2025-07-03 16:31:25,5.90,31.10,5.90,31.10,5.90,31.20,5.80,31.20,413.00,34.80,97.00,2.00,0
2025-07-03 16:31:55,5.40,31.10,5.40,31.10,5.40,31.20,5.40,31.20,413.00,34.80,115.00,3.00,0
2025-07-03 16:32:25,5.50,31.10,5.40,31.10,5.40,31.20,5.40,31.20,390.00,34.80,111.00,4.00,0
2025-07-03 16:32:55,5.00,31.10,5.00,31.10,5.00,31.20,5.00,31.20,332.00,34.80,136.00,4.00,0
2025-07-03 16:33:25,4.30,31.10,4.30,31.10,4.30,31.20,4.20,31.20,332.00,34.70,147.00,3.00,0
2025-07-03 16:33:55,4.00,31.10,4.00,31.10,4.00,31.20,3.90,31.20,274.00,34.70,141.00,1.00,0
2025-07-03 16:34:25,4.10,31.10,4.10,31.10,4.10,31.20,4.10,31.20,274.00,34.70,144.00,0.00,0
2025-07-03 16:34:55,4.20,31.20,4.20,31.20,4.20,31.30,4.10,31.30,269.00,34.60,209.00,0.00,0
2025-07-03 16:35:25,4.60,31.30,4.60,31.30,4.60,31.40,4.50,31.40,269.00,34.60,187.00,3.00,0
2025-07-03 16:35:55,4.70,31.40,4.60,31.40,4.60,31.40,4.60,31.40,316.00,34.60,200.00,2.00,0
2025-07-03 16:36:25,4.90,31.40,4.90,31.40,4.90,31.50,4.80,31.50,338.00,34.60,241.00,2.00,0
2025-07-03 16:36:55,4.80,31.40,4.80,31.40,4.80,31.50,4.70,31.50,338.00,34.60,301.00,1.00,0
2025-07-03 16:37:25,5.00,31.50,5.00,31.50,5.00,31.50,4.90,31.50,346.00,34.60,252.00,2.00,0
2025-07-03 16:37:55,5.10,31.50,5.10,31.50,5.10,31.60,5.00,31.60,346.00,34.50,246.00,1.00,0
2025-07-03 16:38:25,4.60,31.50,4.60,31.50,4.60,31.50,4.50,31.50,336.00,34.50,226.00,1.00,0
2025-07-03 16:38:55,4.70,31.50,4.70,31.50,4.70,31.50,4.60,31.50,329.00,34.50,155.00,2.00,0
2025-07-03 16:39:25,4.60,31.50,4.50,31.50,4.50,31.50,4.50,31.50,329.00,34.50,169.00,5.00,0
2025-07-03 16:39:55,4.40,31.50,4.40,31.50,4.40,31.50,4.30,31.50,301.00,34.40,111.00,1.00,0
2025-07-03 16:40:25,3.20,31.30,3.10,31.30,3.20,31.30,3.10,31.30,301.00,34.40,129.00,0.00,0
2025-07-03 16:40:55,2.40,31.00,2.40,31.00,2.40,31.00,2.40,31.00,301.00,34.50,117.00,1.00,0
2025-07-03 16:41:25,2.30,31.00,2.20,31.00,2.30,31.00,2.20,31.00,162.00,34.40,49.00,2.00,0
2025-07-03 16:41:55,2.40,31.10,2.40,31.10,2.40,31.20,2.40,31.20,162.00,34.40,30.00,2.00,0
2025-07-03 16:42:25,2.50,31.20,2.40,31.20,2.50,31.30,2.40,31.30,174.00,34.30,39.00,2.00,0
2025-07-03 16:42:55,3.00,31.50,3.00,31.50,3.00,31.50,2.90,31.50,174.00,34.30,20.00,2.00,0
2025-07-03 16:43:25,3.80,31.70,3.70,31.70,3.80,31.80,3.70,31.80,251.00,34.20,17.00,2.00,0
2025-07-03 16:43:55,4.30,31.90,4.30,31.90,4.30,31.90,4.20,31.90,251.00,34.10,34.00,3.00,0
2025-07-03 16:44:25,4.30,31.90,4.30,31.90,4.30,31.90,4.30,31.90,301.00,33.90,33.00,2.00,0
2025-07-03 16:44:55,4.20,31.90,4.20,31.90,4.20,31.90,4.10,31.90,295.00,33.80,36.00,1.00,0
2025-07-03 16:45:25,4.20,31.90,4.20,31.90,4.20,31.90,4.20,31.90,295.00,33.70,36.00,1.00,0
2025-07-03 16:45:55,3.90,31.80,3.90,31.80,3.90,31.90,3.80,31.90,285.00,33.70,36.00,0.00,0
2025-07-03 16:46:25,3.20,31.70,3.20,31.70,3.30,31.70,3.20,31.70,285.00,33.60,36.00,1.00,0
2025-07-03 16:46:55,3.40,31.70,3.40,31.70,3.40,31.80,3.30,31.80,234.00,33.60,36.00,0.00,0
2025-07-03 16:47:25,3.10,31.60,3.00,31.60,3.00,31.70,3.00,31.70,214.00,33.60,36.00,1.00,0
2025-07-03 16:47:55,3.00,31.60,3.00,31.60,3.00,31.70,3.00,31.70,214.00,33.40,15.00,1.00,0
2025-07-03 16:48:25,2.30,31.40,2.30,31.40,2.30,31.50,2.30,31.50,167.00,33.40,94.00,1.00,0
2025-07-03 16:48:55,2.00,31.30,2.00,31.30,2.00,31.30,2.00,31.30,167.00,33.30,94.00,1.00,0
2025-07-03 16:49:25,1.80,31.20,1.80,31.20,1.80,31.20,1.70,31.20,134.00,33.30,94.00,1.00,0
2025-07-03 16:49:55,1.70,31.10,1.60,31.10,1.70,31.20,1.60,31.20,134.00,33.20,94.00,0.00,0
2025-07-03 16:50:25,1.60,31.10,1.60,31.10,1.60,31.20,1.60,31.20,120.00,33.20,94.00,0.00,0
2025-07-03 16:50:55,1.60,31.10,1.60,31.10,1.60,31.20,1.50,31.20,114.00,33.20,88.00,2.00,0
2025-07-03 16:51:25,1.50,31.20,1.50,31.20,1.60,31.20,1.50,31.20,114.00,33.10,88.00,1.00,0
2025-07-03 16:51:55,1.50,31.20,1.50,31.20,1.50,31.30,1.50,31.30,113.00,33.10,82.00,1.00,0
2025-07-03 16:52:25,1.50,31.20,1.50,31.20,1.50,31.30,1.50,31.30,113.00,33.00,84.00,2.00,0
2025-07-03 16:52:55,1.50,31.20,1.50,31.20,1.50,31.40,1.50,31.40,111.00,32.90,84.00,0.00,0
2025-07-03 16:53:25,1.50,31.30,1.50,31.30,1.50,31.40,1.50,31.40,109.00,32.90,84.00,0.00,0
2025-07-03 16:53:55,1.50,31.30,1.50,31.30,1.50,31.40,1.50,31.40,109.00,32.90,84.00,0.00,0
2025-07-03 16:54:25,1.50,31.40,1.50,31.40,1.50,31.40,1.50,31.40,109.00,32.80,53.00,1.00,0
2025-07-03 16:54:55,1.50,31.40,1.50,31.40,1.50,31.50,1.50,31.50,109.00,32.80,50.00,2.00,0
2025-07-03 16:55:25,1.50,31.40,1.50,31.40,1.50,31.50,1.50,31.50,107.00,32.70,51.00,1.00,0
2025-07-03 16:55:55,1.50,31.50,1.50,31.50,1.50,31.50,1.40,31.50,107.00,32.70,51.00,2.00,0
2025-07-03 16:56:25,1.40,31.50,1.40,31.50,1.50,31.50,1.40,31.50,107.00,32.60,32.00,1.00,0
2025-07-03 16:56:55,1.40,31.50,1.40,31.50,1.40,31.60,1.40,31.60,104.00,32.50,40.00,2.00,0
2025-07-03 16:57:25,1.40,31.50,1.40,31.50,1.40,31.50,1.40,31.50,104.00,32.40,42.00,1.00,0
2025-07-03 16:57:55,1.40,31.50,1.40,31.50,1.40,31.60,1.40,31.60,102.00,32.30,42.00,1.00,0
2025-07-03 16:58:25,1.40,31.60,1.40,31.60,1.40,31.60,1.40,31.60,102.00,32.20,42.00,1.00,0
2025-07-03 16:58:55,1.40,31.60,1.40,31.60,1.40,31.60,1.40,31.60,102.00,32.20,40.00,1.00,0
2025-07-03 16:59:25,1.40,31.60,1.40,31.60,1.40,31.70,1.40,31.70,102.00,32.10,70.00,1.00,0
2025-07-03 16:59:55,1.40,31.60,1.40,31.60,1.40,31.60,1.30,31.60,102.00,32.00,67.00,1.00,0
2025-07-03 17:00:25,1.40,31.60,1.40,31.60,1.40,31.70,1.30,31.70,100.00,31.90,67.00,1.00,0
2025-07-03 17:00:55,1.40,31.60,1.30,31.60,1.40,31.70,1.30,31.70,100.00,31.90,65.00,1.00,0
2025-07-03 17:01:25,1.40,31.60,1.30,31.60,1.40,31.70,1.30,31.70,100.00,31.90,44.00,2.00,0
2025-07-03 17:01:55,1.40,31.60,1.30,31.60,1.40,31.70,1.30,31.70,100.00,31.80,35.00,1.00,0
2025-07-03 17:02:25,1.40,31.70,1.30,31.70,1.40,31.70,1.30,31.70,100.00,31.80,26.00,2.00,0
2025-07-03 17:02:55,1.40,31.70,1.30,31.70,1.40,31.70,1.30,31.70,100.00,31.70,27.00,1.00,0
2025-07-03 17:03:25,1.40,31.70,1.30,31.70,1.40,31.70,1.30,31.70,100.00,31.70,28.00,2.00,0
2025-07-03 17:03:55,1.40,31.70,1.30,31.70,1.40,31.80,1.30,31.80,100.00,31.60,34.00,2.00,0
2025-07-03 17:04:25,1.40,31.70,1.30,31.70,1.40,31.80,1.30,31.80,100.00,31.50,34.00,1.00,0
2025-07-03 17:04:55,1.30,31.70,1.30,31.70,1.40,31.80,1.30,31.80,100.00,31.40,34.00,2.00,0
2025-07-03 17:05:25,1.30,31.70,1.30,31.70,1.40,31.80,1.30,31.80,100.00,31.40,46.00,1.00,0
2025-07-03 17:05:55,1.30,31.80,1.30,31.80,1.40,31.80,1.30,31.80,100.00,31.30,46.00,1.00,0
2025-07-03 17:06:25,1.30,31.80,1.30,31.80,1.40,31.80,1.30,31.80,100.00,31.30,46.00,1.00,0
2025-07-03 17:06:55,1.30,31.80,1.30,31.80,1.40,31.80,1.30,31.80,100.00,31.30,46.00,1.00,0
2025-07-03 17:07:25,1.30,31.80,1.30,31.80,1.40,31.80,1.30,31.80,102.00,31.30,46.00,1.00,0
2025-07-03 17:07:55,1.30,31.80,1.30,31.80,1.40,31.80,1.30,31.80,102.00,31.20,46.00,1.00,0
2025-07-03 17:08:25,1.30,31.80,1.30,31.80,1.40,31.90,1.30,31.90,102.00,31.20,46.00,2.00,0
2025-07-03 17:08:55,1.40,31.80,1.30,31.80,1.40,31.90,1.30,31.90,102.00,31.20,46.00,1.00,0
2025-07-03 17:09:25,1.40,31.80,1.30,31.80,1.40,31.90,1.30,31.90,102.00,31.20,46.00,1.00,0
2025-07-03 17:09:55,1.40,31.90,1.30,31.90,1.40,31.90,1.30,31.90,102.00,31.10,46.00,1.00,0
2025-07-03 17:10:25,1.40,31.90,1.30,31.90,1.40,31.90,1.30,31.90,102.00,31.10,46.00,2.00,0
2025-07-03 17:10:55,1.40,31.90,1.30,31.90,1.40,31.90,1.30,31.90,102.00,31.00,46.00,0.00,0
2025-07-03 17:11:25,1.40,31.90,1.40,31.90,1.40,32.00,1.30,32.00,102.00,31.00,46.00,2.00,0
2025-07-03 17:11:55,1.40,31.90,1.40,31.90,1.40,32.00,1.40,32.00,102.00,30.90,46.00,2.00,0
2025-07-03 17:12:25,1.40,31.90,1.40,31.90,1.40,31.90,1.40,31.90,102.00,30.90,46.00,1.00,0
2025-07-03 17:12:55,1.40,31.90,1.40,31.90,1.40,32.00,1.40,32.00,102.00,30.90,46.00,1.00,0
2025-07-03 17:13:25,1.40,31.90,1.40,31.90,1.40,32.00,1.40,32.00,104.00,30.90,46.00,1.00,0
2025-07-03 17:13:55,1.40,31.90,1.40,31.90,1.40,32.00,1.40,32.00,104.00,30.80,46.00,2.00,0
2025-07-03 17:14:25,1.40,31.90,1.40,31.90,1.40,32.00,1.40,32.00,104.00,30.80,46.00,1.00,0
2025-07-03 17:14:55,1.40,32.00,1.40,32.00,1.40,32.00,1.40,32.00,104.00,30.80,46.00,1.00,0
2025-07-03 17:15:25,1.40,32.00,1.40,32.00,1.40,32.00,1.40,32.00,104.00,30.70,46.00,1.00,0
2025-07-03 17:15:55,1.40,32.00,1.40,32.00,1.40,32.00,1.40,32.00,105.00,30.70,46.00,1.00,0
2025-07-03 17:16:25,1.40,32.00,1.40,32.00,1.40,32.00,1.40,32.00,105.00,30.70,46.00,2.00,0
2025-07-03 17:16:55,1.50,32.00,1.40,32.00,1.50,32.10,1.40,32.10,105.00,30.70,46.00,1.00,0
2025-07-03 17:17:25,1.50,32.00,1.40,32.00,1.50,32.10,1.40,32.10,107.00,30.60,46.00,1.00,0
2025-07-03 17:17:55,1.50,32.00,1.50,32.00,1.50,32.10,1.50,32.10,107.00,30.60,46.00,1.00,0
2025-07-03 17:18:25,1.50,32.00,1.50,32.00,1.50,32.10,1.50,32.10,107.00,30.60,46.00,1.00,0
2025-07-03 17:18:55,1.50,32.10,1.50,32.10,1.50,32.10,1.50,32.10,107.00,30.40,46.00,2.00,0
2025-07-03 17:19:25,1.50,32.10,1.50,32.10,1.50,32.10,1.50,32.10,109.00,30.40,46.00,1.00,0
2025-07-03 17:19:55,1.50,32.10,1.50,32.10,1.50,32.10,1.50,32.10,111.00,30.40,46.00,1.00,0
2025-07-03 17:20:25,1.50,32.10,1.50,32.10,1.50,32.10,1.50,32.10,111.00,30.40,46.00,1.00,0
2025-07-03 17:20:55,1.50,32.10,1.50,32.10,1.50,32.10,1.50,32.10,111.00,30.40,46.00,2.00,0
2025-07-03 17:21:25,1.50,32.10,1.50,32.10,1.50,32.20,1.50,32.20,111.00,30.30,46.00,2.00,0
2025-07-03 17:21:55,1.60,32.10,1.50,32.10,1.60,32.20,1.50,32.20,113.00,30.30,46.00,1.00,0
2025-07-03 17:22:25,1.60,32.10,1.50,32.10,1.60,32.20,1.50,32.20,114.00,30.30,46.00,2.00,0
2025-07-03 17:22:55,1.60,32.20,1.60,32.20,1.60,32.20,1.60,32.20,114.00,30.30,46.00,2.00,0
2025-07-03 17:23:25,1.60,32.10,1.60,32.10,1.60,32.20,1.60,32.20,116.00,30.20,46.00,1.00,0
2025-07-03 17:23:55,1.60,32.10,1.60,32.10,1.60,32.20,1.60,32.20,116.00,30.20,46.00,2.00,0
2025-07-03 17:24:25,1.60,32.10,1.60,32.10,1.60,32.20,1.60,32.20,118.00,30.20,46.00,1.00,0
2025-07-03 17:24:55,1.60,32.20,1.60,32.20,1.60,32.20,1.60,32.20,118.00,30.20,46.00,1.00,0
2025-07-03 17:25:25,1.60,32.20,1.60,32.20,1.60,32.20,1.60,32.20,118.00,30.20,46.00,0.00,0
2025-07-03 17:25:55,1.60,32.20,1.60,32.20,1.60,32.20,1.60,32.20,120.00,30.10,46.00,1.00,0
2025-07-03 17:26:25,1.60,32.20,1.60,32.20,1.70,32.20,1.60,32.20,120.00,30.10,46.00,1.00,0
2025-07-03 17:26:55,1.70,32.20,1.60,32.20,1.70,32.20,1.60,32.20,121.00,30.10,46.00,1.00,0
2025-07-03 17:27:25,1.70,32.20,1.60,32.20,1.70,32.20,1.60,32.20,121.00,30.10,46.00,0.00,0
2025-07-03 17:27:55,1.70,32.20,1.60,32.20,1.70,32.20,1.60,32.20,121.00,30.00,46.00,1.00,0
2025-07-03 17:28:25,1.70,32.20,1.60,32.20,1.70,32.20,1.60,32.20,121.00,30.00,46.00,2.00,0
2025-07-03 17:28:55,1.70,32.20,1.70,32.20,1.70,32.20,1.60,32.20,121.00,30.00,46.00,1.00,0
2025-07-03 17:29:25,1.70,32.20,1.70,32.20,1.70,32.20,1.70,32.20,121.00,29.90,46.00,1.00,0
2025-07-03 17:29:55,1.70,32.20,1.70,32.20,1.70,32.20,1.70,32.20,121.00,29.90,46.00,1.00,0
2025-07-03 17:30:25,1.70,32.20,1.70,32.20,1.70,32.20,1.70,32.20,123.00,29.90,46.00,1.00,0
2025-07-03 17:30:55,1.70,32.20,1.70,32.20,1.70,32.20,1.70,32.20,123.00,29.90,46.00,1.00,0
2025-07-03 17:31:25,1.70,32.20,1.70,32.20,1.70,32.20,1.70,32.20,125.00,29.90,46.00,1.00,0
2025-07-03 17:31:55,1.70,32.20,1.70,32.20,1.70,32.20,1.70,32.20,128.00,29.90,321.00,1.00,0
2025-07-03 17:32:25,1.80,32.20,1.70,32.20,1.80,32.20,1.70,32.20,128.00,29.90,321.00,0.00,0
2025-07-03 17:32:55,1.80,32.20,1.80,32.20,1.80,32.20,1.70,32.20,132.00,29.90,338.00,1.00,0
2025-07-03 17:33:25,1.80,32.20,1.80,32.20,1.80,32.20,1.80,32.20,132.00,29.90,338.00,0.00,0
2025-07-03 17:33:55,1.80,32.20,1.80,32.20,1.80,32.30,1.80,32.30,135.00,29.90,338.00,0.00,0
2025-07-03 17:34:25,1.80,32.20,1.80,32.20,1.90,32.30,1.80,32.30,141.00,29.90,338.00,0.00,0
2025-07-03 17:34:55,1.90,32.20,1.90,32.20,1.90,32.30,1.90,32.30,141.00,30.00,338.00,1.00,0
2025-07-03 17:35:25,1.90,32.30,1.90,32.30,1.90,32.30,1.90,32.30,148.00,30.00,338.00,0.00,0
2025-07-03 17:35:55,2.00,32.30,1.90,32.30,2.00,32.30,1.90,32.30,148.00,30.00,337.00,1.00,0
2025-07-03 17:36:25,2.00,32.30,2.00,32.30,2.00,32.30,2.00,32.30,156.00,30.10,319.00,0.00,0
2025-07-03 17:36:55,2.10,32.30,2.00,32.30,2.10,32.40,2.00,32.40,156.00,30.10,209.00,2.00,0
2025-07-03 17:37:25,2.10,32.40,2.10,32.40,2.20,32.40,2.10,32.40,167.00,30.10,223.00,2.00,0
2025-07-03 17:37:55,2.20,32.40,2.20,32.40,2.20,32.40,2.20,32.40,179.00,30.10,205.00,1.00,0
2025-07-03 17:38:25,2.30,32.40,2.30,32.40,2.30,32.40,2.30,32.40,179.00,30.10,329.00,1.00,0
2025-07-03 17:38:55,2.40,32.40,2.40,32.40,2.40,32.50,2.40,32.50,195.00,30.10,120.00,4.00,0
2025-07-03 17:39:25,2.50,32.50,2.50,32.50,2.50,32.50,2.50,32.50,195.00,30.10,288.00,4.00,0
2025-07-03 17:39:55,2.70,32.50,2.60,32.50,2.70,32.60,2.60,32.60,207.00,30.10,319.00,2.00,0
2025-07-03 17:40:25,2.90,32.60,2.90,32.60,2.90,32.60,2.80,32.60,239.00,30.20,210.00,1.00,0
2025-07-03 17:40:55,3.60,32.80,3.60,32.80,3.60,32.80,3.60,32.80,239.00,30.20,211.00,2.00,0
2025-07-03 17:41:25,3.60,32.70,3.60,32.70,3.60,32.70,3.60,32.70,294.00,30.20,215.00,5.00,0
2025-07-03 17:41:55,3.50,32.70,3.50,32.70,3.50,32.70,3.50,32.70,294.00,30.20,215.00,3.00,0
2025-07-03 17:42:25,3.80,32.70,3.80,32.70,3.80,32.70,3.70,32.70,287.00,30.20,217.00,1.00,0
2025-07-03 17:42:55,3.90,32.70,3.90,32.70,3.90,32.70,3.80,32.70,306.00,30.20,272.00,2.00,0
2025-07-03 17:43:25,3.50,32.60,3.40,32.60,3.50,32.60,3.40,32.60,306.00,30.30,284.00,3.00,0
2025-07-03 17:43:55,3.20,32.50,3.20,32.50,3.20,32.50,3.20,32.50,257.00,30.30,300.00,7.00,0
2025-07-03 17:44:25,3.10,32.50,3.10,32.50,3.10,32.50,3.10,32.50,257.00,30.30,235.00,1.00,0
2025-07-03 17:44:55,3.00,32.40,3.00,32.40,3.00,32.40,3.00,32.40,239.00,30.30,260.00,3.00,0
2025-07-03 17:45:25,2.90,32.40,2.90,32.40,2.90,32.40,2.90,32.40,239.00,30.40,274.00,2.00,0
2025-07-03 17:45:55,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,227.00,30.30,267.00,0.00,0
2025-07-03 17:46:25,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,221.00,30.40,242.00,1.00,0
2025-07-03 17:46:55,2.70,32.30,2.70,32.30,2.70,32.30,2.70,32.30,221.00,30.40,239.00,2.00,0
2025-07-03 17:47:25,2.70,32.30,2.60,32.30,2.70,32.30,2.60,32.30,213.00,30.40,232.00,3.00,0
2025-07-03 17:47:55,2.60,32.30,2.60,32.30,2.60,32.30,2.60,32.30,213.00,30.40,246.00,4.00,0
2025-07-03 17:48:25,2.60,32.30,2.60,32.30,2.60,32.20,2.60,32.20,209.00,30.40,226.00,2.00,0
2025-07-03 17:48:55,2.60,32.30,2.60,32.30,2.60,32.30,2.50,32.30,199.00,30.40,253.00,1.00,0
2025-07-03 17:49:25,2.60,32.30,2.60,32.30,2.60,32.30,2.60,32.30,199.00,30.40,256.00,2.00,0
2025-07-03 17:49:55,2.70,32.30,2.60,32.30,2.70,32.30,2.60,32.30,216.00,30.40,26.00,2.00,0
2025-07-03 17:50:25,2.70,32.30,2.70,32.30,2.70,32.30,2.70,32.30,216.00,30.40,177.00,1.00,0
2025-07-03 17:50:55,2.70,32.30,2.70,32.30,2.70,32.30,2.70,32.30,220.00,30.40,146.00,0.00,0
2025-07-03 17:51:25,2.70,32.30,2.70,32.30,2.70,32.30,2.70,32.30,220.00,30.40,178.00,1.00,0
2025-07-03 17:51:55,2.70,32.30,2.70,32.30,2.80,32.30,2.70,32.30,223.00,30.40,220.00,3.00,0
2025-07-03 17:52:25,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,229.00,30.40,115.00,1.00,0
2025-07-03 17:52:55,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,229.00,30.40,196.00,1.00,0
2025-07-03 17:53:25,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,234.00,30.40,245.00,1.00,0
2025-07-03 17:53:55,2.90,32.40,2.90,32.40,2.90,32.40,2.80,32.40,234.00,30.40,292.00,2.00,0
2025-07-03 17:54:25,2.90,32.40,2.90,32.40,2.90,32.30,2.90,32.30,241.00,30.40,136.00,1.00,0
2025-07-03 17:54:55,3.00,32.40,3.00,32.40,3.00,32.40,2.90,32.40,248.00,30.40,139.00,1.00,0
2025-07-03 17:55:25,3.00,32.40,3.00,32.40,3.00,32.40,2.90,32.40,248.00,30.40,165.00,1.00,0
2025-07-03 17:55:55,3.00,32.40,3.00,32.40,3.00,32.40,3.00,32.40,251.00,30.40,159.00,1.00,0
2025-07-03 17:56:25,3.10,32.40,3.00,32.40,3.10,32.40,3.00,32.40,251.00,30.40,164.00,0.00,0
2025-07-03 17:56:55,3.10,32.40,3.10,32.40,3.20,32.40,3.10,32.40,258.00,30.40,187.00,1.00,0
2025-07-03 17:57:25,3.00,32.30,3.00,32.30,3.00,32.30,3.00,32.30,253.00,30.40,288.00,3.00,0
2025-07-03 17:57:55,2.90,32.30,2.90,32.30,2.90,32.30,2.90,32.30,253.00,30.40,74.00,2.00,0
2025-07-03 17:58:25,3.10,32.30,3.00,32.30,3.10,32.30,3.00,32.30,251.00,30.40,180.00,2.00,0
2025-07-03 17:58:55,3.00,32.30,3.00,32.30,3.00,32.30,2.90,32.30,251.00,30.40,119.00,1.00,0
2025-07-03 17:59:25,3.00,32.30,3.00,32.30,3.00,32.30,3.00,32.30,237.00,30.50,197.00,3.00,0
2025-07-03 17:59:55,3.30,32.40,3.30,32.40,3.30,32.40,3.20,32.40,237.00,30.40,215.00,2.00,0
2025-07-03 18:00:25,3.50,32.40,3.50,32.40,3.50,32.50,3.50,32.50,274.00,30.40,219.00,1.00,0
2025-07-03 18:00:55,3.30,32.40,3.30,32.40,3.30,32.40,3.30,32.40,185.00,30.50,112.00,1.00,0
2025-07-03 18:01:25,2.80,32.20,2.80,32.20,2.80,32.20,2.80,32.20,185.00,30.60,140.00,1.00,0
2025-07-03 18:01:55,2.80,32.20,2.80,32.20,2.80,32.20,2.70,32.20,225.00,30.50,43.00,5.00,0
2025-07-03 18:02:25,2.80,32.20,2.80,32.20,2.80,32.30,2.80,32.30,225.00,30.50,202.00,6.00,0
2025-07-03 18:02:55,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,232.00,30.50,221.00,3.00,0
2025-07-03 18:03:25,2.60,32.20,2.60,32.20,2.70,32.20,2.60,32.20,214.00,30.50,244.00,1.00,0
2025-07-03 18:03:55,2.60,32.20,2.60,32.20,2.60,32.20,2.60,32.20,214.00,30.50,187.00,1.00,0
2025-07-03 18:04:25,2.60,32.20,2.60,32.20,2.70,32.20,2.60,32.20,216.00,30.50,241.00,1.00,0
2025-07-03 18:04:55,3.50,32.50,3.50,32.50,3.50,32.50,3.40,32.50,216.00,30.60,255.00,13.00,0
2025-07-03 18:05:25,3.50,32.50,3.40,32.50,3.50,32.50,3.40,32.50,279.00,30.50,296.00,3.00,0
2025-07-03 18:05:55,4.10,32.60,4.10,32.60,4.10,32.60,4.00,32.60,279.00,30.50,334.00,2.00,0
2025-07-03 18:06:25,4.30,32.60,4.30,32.60,4.30,32.60,4.20,32.60,364.00,30.50,329.00,2.00,0
2025-07-03 18:06:55,3.10,32.40,3.10,32.40,3.10,32.30,3.10,32.30,364.00,30.50,340.00,2.00,0
2025-07-03 18:07:25,3.80,32.50,3.80,32.50,3.80,32.50,3.70,32.50,364.00,30.40,340.00,0.00,0
2025-07-03 18:07:55,4.10,32.50,4.10,32.50,4.10,32.50,4.00,32.50,364.00,30.40,344.00,0.00,0
2025-07-03 18:08:25,3.10,32.30,3.10,32.30,3.10,32.30,3.00,32.30,364.00,30.40,344.00,0.00,0
2025-07-03 18:08:55,3.40,32.30,3.40,32.30,3.40,32.40,3.40,32.40,364.00,30.40,207.00,4.00,0
2025-07-03 18:09:25,3.40,32.40,3.40,32.40,3.40,32.30,3.40,32.30,287.00,30.40,24.00,1.00,0
2025-07-03 18:09:55,3.30,32.30,3.30,32.30,3.30,32.30,3.20,32.30,287.00,30.50,159.00,4.00,0
2025-07-03 18:10:25,3.50,32.30,3.50,32.30,3.50,32.40,3.40,32.40,292.00,30.50,107.00,1.00,0
2025-07-03 18:10:55,2.90,32.20,2.90,32.20,2.90,32.20,2.90,32.20,292.00,30.40,225.00,1.00,0
2025-07-03 18:11:25,2.60,32.20,2.60,32.20,2.60,32.20,2.60,32.20,229.00,30.40,277.00,1.00,0
2025-07-03 18:11:55,2.40,32.10,2.40,32.10,2.40,32.10,2.30,32.10,229.00,30.40,207.00,2.00,0
2025-07-03 18:12:25,2.40,32.10,2.40,32.10,2.40,32.10,2.30,32.10,193.00,30.40,223.00,2.00,0
2025-07-03 18:12:55,2.30,32.10,2.30,32.10,2.30,32.10,2.30,32.10,192.00,30.40,200.00,3.00,0
2025-07-03 18:13:25,2.30,32.10,2.30,32.10,2.30,32.10,2.30,32.10,192.00,30.40,225.00,2.00,0
2025-07-03 18:13:55,2.30,32.10,2.30,32.10,2.30,32.10,2.30,32.10,192.00,30.40,256.00,0.00,0
2025-07-03 18:14:25,2.30,32.10,2.30,32.10,2.30,32.10,2.30,32.10,192.00,30.40,134.00,1.00,0
2025-07-03 18:14:55,2.70,32.20,2.70,32.20,2.70,32.30,2.60,32.30,204.00,30.40,203.00,2.00,0
2025-07-03 18:15:25,2.50,32.20,2.50,32.20,2.50,32.20,2.50,32.20,207.00,30.30,172.00,1.00,0
2025-07-03 18:15:55,2.30,32.20,2.30,32.20,2.30,32.20,2.30,32.20,207.00,30.30,215.00,1.00,0
2025-07-03 18:16:25,2.40,32.20,2.40,32.20,2.40,32.20,2.40,32.20,221.00,30.30,182.00,1.00,0
2025-07-03 18:16:55,2.30,32.20,2.30,32.20,2.30,32.20,2.30,32.20,221.00,30.30,214.00,2.00,0
2025-07-03 18:17:25,2.50,32.30,2.50,32.30,2.50,32.20,2.40,32.20,200.00,30.30,241.00,3.00,0
2025-07-03 18:17:55,2.80,32.40,2.80,32.40,2.80,32.40,2.70,32.40,200.00,30.30,300.00,2.00,0
2025-07-03 18:18:25,3.10,32.50,3.00,32.50,3.10,32.50,3.00,32.50,244.00,30.30,174.00,2.00,0
2025-07-03 18:18:55,3.00,32.50,3.00,32.50,3.00,32.50,2.90,32.50,271.00,30.20,174.00,1.00,0
2025-07-03 18:19:25,2.70,32.40,2.70,32.40,2.70,32.40,2.60,32.40,271.00,30.20,171.00,4.00,0
2025-07-03 18:19:55,2.20,32.20,2.20,32.20,2.20,32.20,2.20,32.20,239.00,30.20,317.00,1.00,0
2025-07-03 18:20:25,2.00,32.10,2.00,32.10,2.00,32.10,2.00,32.10,239.00,30.20,230.00,2.00,0
2025-07-03 18:20:55,1.90,32.10,1.90,32.10,1.90,32.10,1.90,32.10,165.00,30.20,293.00,2.00,0
2025-07-03 18:21:25,1.90,32.10,1.90,32.10,1.90,32.10,1.90,32.10,167.00,30.10,251.00,0.00,0
2025-07-03 18:21:55,2.00,32.20,2.00,32.20,2.00,32.10,2.00,32.10,167.00,30.10,263.00,2.00,0
2025-07-03 18:22:25,2.20,32.20,2.20,32.20,2.20,32.20,2.10,32.20,193.00,30.10,324.00,2.00,0
2025-07-03 18:22:55,2.20,32.20,2.10,32.20,2.20,32.20,2.10,32.20,193.00,30.10,225.00,1.00,0
2025-07-03 18:23:25,2.60,32.50,2.60,32.50,2.60,32.50,2.60,32.50,225.00,30.10,191.00,3.00,0
2025-07-03 18:23:55,2.40,32.40,2.40,32.40,2.40,32.40,2.40,32.40,227.00,30.00,268.00,2.00,0
2025-07-03 18:24:25,3.00,32.60,3.00,32.60,3.00,32.60,3.00,32.60,227.00,30.00,241.00,2.00,0
2025-07-03 18:24:55,3.40,32.70,3.40,32.70,3.40,32.70,3.30,32.70,325.00,29.90,227.00,1.00,0
2025-07-03 18:25:25,2.80,32.50,2.80,32.50,2.80,32.50,2.70,32.50,325.00,29.90,225.00,1.00,0
2025-07-03 18:25:55,3.00,32.60,3.00,32.60,3.00,32.60,2.90,32.60,285.00,29.90,256.00,3.00,0
2025-07-03 18:26:25,3.30,32.70,3.30,32.70,3.30,32.70,3.20,32.70,285.00,29.90,31.00,2.00,0
2025-07-03 18:26:55,3.30,32.70,3.30,32.70,3.30,32.60,3.20,32.60,308.00,29.90,195.00,1.00,0
2025-07-03 18:27:25,3.30,32.70,3.30,32.70,3.30,32.70,3.30,32.70,315.00,29.90,209.00,2.00,0
2025-07-03 18:27:55,3.40,32.70,3.40,32.70,3.40,32.70,3.30,32.70,315.00,29.90,228.00,3.00,0
2025-07-03 18:28:25,3.20,32.60,3.20,32.60,3.20,32.60,3.20,32.60,311.00,29.90,219.00,2.00,0
2025-07-03 18:28:55,3.20,32.60,3.20,32.60,3.20,32.60,3.10,32.60,311.00,29.90,213.00,2.00,0
2025-07-03 18:29:25,3.30,32.60,3.30,32.60,3.30,32.60,3.20,32.60,304.00,29.90,268.00,2.00,0
2025-07-03 18:29:55,3.50,32.60,3.40,32.60,3.50,32.60,3.40,32.60,330.00,29.90,254.00,2.00,0
2025-07-03 18:30:25,3.50,32.70,3.50,32.70,3.50,32.60,3.40,32.60,330.00,29.90,219.00,5.00,0
2025-07-03 18:30:55,3.50,32.60,3.50,32.60,3.50,32.60,3.40,32.60,330.00,29.90,263.00,6.00,0
2025-07-03 18:31:25,3.50,32.70,3.50,32.70,3.50,32.60,3.40,32.60,330.00,29.90,238.00,3.00,0
2025-07-03 18:31:55,3.50,32.60,3.50,32.60,3.50,32.60,3.40,32.60,330.00,29.90,220.00,2.00,0
2025-07-03 18:32:25,3.50,32.60,3.50,32.60,3.50,32.60,3.50,32.60,330.00,29.90,202.00,1.00,0
2025-07-03 18:32:55,3.50,32.60,3.50,32.60,3.50,32.60,3.50,32.60,330.00,29.90,250.00,1.00,0
2025-07-03 18:33:25,3.50,32.60,3.50,32.60,3.50,32.60,3.40,32.60,327.00,29.90,204.00,3.00,0
2025-07-03 18:33:55,3.50,32.60,3.50,32.60,3.50,32.60,3.40,32.60,327.00,29.90,244.00,2.00,0
2025-07-03 18:34:25,3.40,32.60,3.40,32.60,3.40,32.60,3.40,32.60,306.00,29.90,221.00,8.00,0
2025-07-03 18:34:55,3.50,32.60,3.40,32.60,3.50,32.60,3.40,32.60,306.00,29.90,174.00,3.00,0
2025-07-03 18:35:25,3.50,32.60,3.50,32.60,3.50,32.60,3.40,32.60,309.00,29.90,234.00,1.00,0
2025-07-03 18:35:55,3.50,32.60,3.50,32.60,3.50,32.60,3.40,32.60,320.00,29.90,209.00,4.00,0
2025-07-03 18:36:25,3.50,32.60,3.50,32.60,3.50,32.60,3.40,32.60,320.00,29.80,229.00,4.00,0
2025-07-03 18:36:55,3.50,32.60,3.50,32.60,3.50,32.60,3.40,32.60,320.00,29.90,237.00,2.00,0
2025-07-03 18:37:25,3.50,32.60,3.50,32.60,3.50,32.60,3.40,32.60,320.00,29.90,198.00,5.00,0
2025-07-03 18:37:55,3.40,32.60,3.40,32.60,3.40,32.60,3.30,32.60,304.00,29.90,228.00,1.00,0
2025-07-03 18:38:25,3.40,32.60,3.40,32.60,3.40,32.50,3.30,32.50,304.00,29.90,132.00,1.00,0
2025-07-03 18:38:55,3.30,32.50,3.30,32.50,3.30,32.50,3.20,32.50,309.00,29.90,245.00,2.00,0
2025-07-03 18:39:25,3.30,32.50,3.30,32.50,3.30,32.50,3.20,32.50,297.00,29.80,128.00,1.00,0
2025-07-03 18:39:55,3.30,32.50,3.30,32.50,3.30,32.50,3.20,32.50,297.00,29.80,282.00,1.00,0
2025-07-03 18:40:25,2.90,32.40,2.90,32.40,2.90,32.40,2.80,32.40,274.00,29.80,174.00,5.00,0
2025-07-03 18:40:55,2.20,32.10,2.20,32.10,2.20,32.10,2.20,32.10,274.00,29.80,217.00,2.00,0
2025-07-03 18:41:25,2.10,32.00,2.10,32.00,2.10,32.10,2.10,32.10,178.00,29.80,194.00,2.00,0
2025-07-03 18:41:55,2.30,32.20,2.30,32.20,2.30,32.20,2.30,32.20,171.00,29.80,199.00,3.00,0
2025-07-03 18:42:25,2.30,32.30,2.30,32.30,2.30,32.20,2.30,32.20,171.00,29.80,215.00,2.00,0
2025-07-03 18:42:55,2.40,32.30,2.40,32.30,2.40,32.30,2.40,32.30,167.00,29.80,236.00,2.00,0
2025-07-03 18:43:25,2.20,32.20,2.20,32.20,2.30,32.20,2.20,32.20,167.00,29.80,210.00,5.00,0
2025-07-03 18:43:55,2.10,32.20,2.10,32.20,2.10,32.10,2.00,32.10,165.00,29.80,175.00,1.00,0
2025-07-03 18:44:25,2.30,32.30,2.30,32.30,2.30,32.20,2.20,32.20,167.00,29.70,236.00,1.00,0
2025-07-03 18:44:55,2.70,32.50,2.70,32.50,2.70,32.40,2.60,32.40,167.00,29.70,217.00,2.00,0
2025-07-03 18:45:25,2.50,32.40,2.50,32.40,2.50,32.40,2.50,32.40,167.00,29.70,245.00,4.00,0
2025-07-03 18:45:55,2.20,32.30,2.20,32.30,2.20,32.20,2.20,32.20,167.00,29.70,231.00,1.00,0
2025-07-03 18:46:25,2.30,32.30,2.20,32.30,2.30,32.20,2.20,32.20,163.00,29.70,288.00,4.00,0
2025-07-03 18:46:55,2.50,32.40,2.50,32.40,2.50,32.40,2.50,32.40,163.00,29.70,202.00,1.00,0
2025-07-03 18:47:25,2.20,32.30,2.20,32.30,2.20,32.20,2.10,32.20,162.00,29.70,281.00,2.00,0
2025-07-03 18:47:55,2.10,32.20,2.10,32.20,2.10,32.20,2.10,32.20,155.00,29.60,238.00,2.00,0
2025-07-03 18:48:25,1.90,32.10,1.90,32.10,1.90,32.10,1.80,32.10,155.00,29.60,170.00,1.00,0
2025-07-03 18:48:55,1.80,32.10,1.80,32.10,1.80,32.00,1.80,32.00,148.00,29.60,206.00,1.00,0
2025-07-03 18:49:25,1.80,32.00,1.80,32.00,1.80,32.00,1.80,32.00,148.00,29.60,227.00,2.00,0
2025-07-03 18:49:55,1.80,32.10,1.70,32.10,1.80,32.00,1.70,32.00,144.00,29.60,231.00,1.00,0
2025-07-03 18:50:25,1.70,32.10,1.70,32.10,1.80,32.00,1.70,32.00,141.00,29.60,234.00,2.00,0
2025-07-03 18:50:55,1.70,32.10,1.70,32.10,1.70,32.00,1.70,32.00,141.00,29.50,236.00,3.00,0
2025-07-03 18:51:25,1.70,32.10,1.70,32.10,1.70,32.00,1.60,32.00,137.00,29.40,240.00,2.00,0
2025-07-03 18:51:55,1.90,32.30,1.90,32.30,2.00,32.30,1.90,32.30,137.00,29.40,213.00,3.00,0
2025-07-03 18:52:25,2.30,32.60,2.30,32.60,2.30,32.60,2.20,32.60,139.00,29.40,281.00,2.00,0
2025-07-03 18:52:55,2.40,32.60,2.30,32.60,2.40,32.60,2.30,32.60,139.00,29.30,184.00,2.00,0
2025-07-03 18:53:25,2.30,32.60,2.30,32.60,2.30,32.60,2.20,32.60,141.00,29.30,211.00,1.00,0
2025-07-03 18:53:55,2.30,32.60,2.30,32.60,2.30,32.60,2.20,32.60,139.00,29.30,199.00,5.00,0
2025-07-03 18:54:25,2.30,32.60,2.30,32.60,2.30,32.60,2.20,32.60,139.00,29.30,250.00,5.00,0
2025-07-03 18:54:55,2.20,32.70,2.30,32.70,2.30,32.70,2.20,32.70,139.00,29.30,164.00,1.00,0
2025-07-03 18:55:25,2.20,32.80,2.20,32.80,2.30,32.60,2.20,32.60,139.00,29.30,216.00,1.00,0
2025-07-03 18:55:55,2.10,32.90,2.20,32.90,2.20,32.60,2.20,32.60,137.00,29.30,132.00,0.00,0
2025-07-03 18:56:25,2.00,32.80,2.10,32.80,2.10,32.70,2.10,32.70,134.00,29.20,58.00,2.00,0
2025-07-03 18:56:55,1.90,32.70,2.00,32.70,2.00,32.60,2.00,32.60,134.00,29.20,196.00,3.00,0
2025-07-03 18:57:25,1.80,32.60,1.90,32.60,1.90,32.70,1.90,32.70,130.00,29.20,237.00,1.00,0
2025-07-03 18:57:55,1.70,32.60,1.90,32.60,1.90,32.90,1.90,32.90,130.00,29.20,202.00,2.00,0
2025-07-03 18:58:25,1.70,32.60,1.90,32.60,1.80,33.00,1.80,33.00,128.00,29.20,257.00,3.00,0
2025-07-03 18:58:55,1.60,32.60,1.80,32.60,1.70,32.90,1.70,32.90,128.00,29.20,250.00,1.00,0
2025-07-03 18:59:25,1.50,32.60,1.70,32.60,1.60,32.80,1.60,32.80,128.00,29.20,203.00,4.00,0
2025-07-03 18:59:55,1.50,32.70,1.60,32.70,1.60,32.70,1.60,32.70,121.00,29.20,211.00,2.00,0
2025-07-03 19:00:25,1.50,32.50,1.50,32.50,1.60,32.40,1.50,32.40,121.00,29.20,213.00,2.00,0
2025-07-03 19:00:55,1.40,32.30,1.50,32.30,1.50,32.10,1.40,32.10,118.00,29.20,231.00,2.00,0
2025-07-03 19:01:25,1.40,32.10,1.40,32.10,1.50,32.00,1.40,32.00,118.00,29.20,194.00,2.00,0
2025-07-03 19:01:55,1.40,32.10,1.40,32.10,1.40,32.00,1.30,32.00,114.00,29.20,277.00,3.00,0
2025-07-03 19:02:25,1.30,32.00,1.30,32.00,1.40,31.90,1.30,31.90,111.00,29.20,197.00,2.00,0
2025-07-03 19:02:55,1.30,31.90,1.30,31.90,1.30,31.80,1.30,31.80,111.00,29.20,225.00,2.00,0
2025-07-03 19:03:25,1.30,31.90,1.30,31.90,1.30,31.80,1.20,31.80,109.00,29.20,343.00,2.00,0
2025-07-03 19:03:55,1.20,31.80,1.20,31.80,1.30,31.80,1.20,31.80,109.00,29.20,296.00,2.00,0
2025-07-03 19:04:25,1.20,31.90,1.20,31.90,1.20,31.80,1.20,31.80,107.00,29.10,338.00,3.00,0
2025-07-03 19:04:55,1.20,31.80,1.20,31.80,1.20,31.80,1.20,31.80,105.00,29.10,257.00,5.00,0
2025-07-03 19:05:25,1.20,31.90,1.20,31.90,1.20,31.90,1.20,31.90,105.00,29.10,292.00,2.00,0
2025-07-03 19:05:55,1.20,31.90,1.20,31.90,1.20,31.90,1.20,31.90,105.00,29.10,238.00,3.00,0
2025-07-03 19:06:25,1.20,31.90,1.20,31.90,1.20,31.90,1.20,31.90,105.00,29.00,153.00,3.00,0
2025-07-03 19:06:55,1.20,31.90,1.20,31.90,1.20,31.90,1.20,31.90,105.00,28.90,235.00,1.00,0
2025-07-03 19:07:25,1.20,31.90,1.20,31.90,1.20,31.90,1.20,31.90,105.00,28.90,237.00,2.00,0
2025-07-03 19:07:55,1.20,32.00,1.20,32.00,1.20,31.90,1.20,31.90,104.00,28.90,213.00,5.00,0
2025-07-03 19:08:25,1.20,32.00,1.20,32.00,1.20,32.00,1.20,32.00,102.00,28.90,360.00,3.00,0
2025-07-03 19:08:55,1.20,32.00,1.20,32.00,1.20,32.00,1.20,32.00,102.00,28.80,302.00,1.00,0
2025-07-03 19:09:25,1.20,31.90,1.20,31.90,1.20,32.00,1.20,32.00,102.00,28.80,250.00,1.00,0
2025-07-03 19:09:55,1.20,32.00,1.20,32.00,1.20,31.90,1.20,31.90,102.00,28.80,273.00,1.00,0
2025-07-03 19:10:25,1.20,32.00,1.20,32.00,1.20,31.90,1.20,31.90,100.00,28.70,306.00,2.00,0
2025-07-03 19:10:55,1.20,32.00,1.20,32.00,1.20,31.90,1.20,31.90,98.00,28.70,153.00,2.00,0
2025-07-03 19:11:25,1.20,32.00,1.20,32.00,1.20,32.00,1.20,32.00,98.00,28.70,248.00,2.00,0
2025-07-03 19:11:55,1.20,32.00,1.20,32.00,1.20,32.00,1.20,32.00,98.00,28.60,242.00,1.00,0
2025-07-03 19:12:25,1.20,32.00,1.20,32.00,1.20,32.00,1.10,32.00,98.00,28.60,146.00,10.00,0
2025-07-03 19:12:55,1.20,32.00,1.10,32.00,1.20,32.00,1.10,32.00,97.00,28.60,284.00,3.00,0
2025-07-03 19:13:25,1.20,32.00,1.10,32.00,1.20,32.00,1.10,32.00,97.00,28.60,39.00,2.00,0
2025-07-03 19:13:55,1.20,32.00,1.10,32.00,1.20,32.00,1.10,32.00,95.00,28.50,346.00,2.00,0
2025-07-03 19:14:25,1.10,32.00,1.10,32.00,1.10,32.00,1.10,32.00,93.00,28.50,135.00,8.00,0
2025-07-03 19:14:55,1.10,32.00,1.10,32.00,1.10,32.00,1.10,32.00,93.00,28.40,184.00,3.00,0
2025-07-03 19:15:25,1.10,32.00,1.10,32.00,1.10,32.00,1.10,32.00,91.00,28.40,232.00,2.00,0
2025-07-03 19:15:55,1.10,32.00,1.10,32.00,1.10,31.90,1.10,31.90,91.00,28.40,289.00,3.00,0
2025-07-03 19:16:25,1.10,31.90,1.10,31.90,1.10,31.80,1.10,31.80,90.00,28.40,192.00,2.00,0
2025-07-03 19:16:55,1.10,31.90,1.10,31.90,1.10,31.80,1.10,31.80,88.00,28.30,110.00,1.00,0
2025-07-03 19:17:25,1.10,31.90,1.10,31.90,1.10,31.80,1.10,31.80,88.00,28.30,223.00,1.00,0
2025-07-03 19:17:55,1.10,31.80,1.10,31.80,1.10,31.80,1.10,31.80,86.00,28.30,181.00,3.00,0
2025-07-03 19:18:25,1.10,31.80,1.10,31.80,1.10,31.80,1.00,31.80,86.00,28.30,219.00,4.00,0
2025-07-03 19:18:55,1.10,31.80,1.00,31.80,1.10,31.80,1.00,31.80,84.00,28.30,154.00,3.00,0
2025-07-03 19:19:25,1.00,31.80,1.00,31.80,1.00,31.80,1.00,31.80,84.00,28.20,274.00,3.00,0
2025-07-03 19:19:55,1.00,31.80,1.00,31.80,1.00,31.80,1.00,31.80,83.00,28.20,112.00,1.00,0
2025-07-03 19:20:25,1.00,31.80,1.00,31.80,1.00,31.80,1.00,31.80,74.00,28.20,258.00,2.00,0
2025-07-03 19:20:55,1.00,31.80,1.00,31.80,1.00,31.80,1.00,31.80,74.00,28.10,264.00,9.00,0
2025-07-03 19:21:25,1.00,31.70,1.00,31.70,1.00,31.80,1.00,31.80,77.00,28.10,242.00,3.00,0
2025-07-03 19:21:55,1.00,31.80,1.00,31.80,1.00,31.80,1.00,31.80,77.00,28.10,259.00,6.00,0
2025-07-03 19:22:25,1.00,31.80,0.90,31.80,1.00,31.80,0.90,31.80,74.00,28.10,259.00,3.00,0
2025-07-03 19:22:55,0.90,31.70,0.90,31.70,0.90,31.70,0.90,31.70,72.00,28.10,248.00,4.00,0
2025-07-03 19:23:25,0.90,31.70,0.90,31.70,0.90,31.70,0.90,31.70,72.00,28.00,219.00,4.00,0
2025-07-03 19:23:55,0.90,31.70,0.90,31.70,0.90,31.70,0.90,31.70,69.00,27.90,225.00,4.00,0
2025-07-03 19:24:25,0.90,31.70,0.90,31.70,0.90,31.70,0.90,31.70,69.00,27.90,190.00,2.00,0
2025-07-03 19:24:55,0.90,31.60,0.90,31.60,0.90,31.70,0.90,31.70,65.00,27.90,292.00,5.00,0
2025-07-03 19:25:25,0.90,31.70,0.90,31.70,0.90,31.60,0.90,31.60,62.00,27.90,238.00,4.00,0
2025-07-03 19:25:55,0.90,31.60,0.80,31.60,0.90,31.60,0.80,31.60,62.00,27.80,286.00,2.00,0
2025-07-03 19:26:25,0.80,31.60,0.80,31.60,0.80,31.60,0.80,31.60,60.00,27.80,222.00,7.00,0
2025-07-03 19:26:55,0.80,31.60,0.80,31.60,0.80,31.60,0.80,31.60,60.00,27.80,327.00,3.00,0
2025-07-03 19:27:25,0.80,31.60,0.80,31.60,0.80,31.60,0.80,31.60,56.00,27.80,210.00,1.00,0
2025-07-03 19:27:55,0.80,31.60,0.80,31.60,0.80,31.50,0.80,31.50,56.00,27.70,128.00,7.00,0
2025-07-03 19:28:25,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,54.00,27.70,221.00,2.00,0
2025-07-03 19:28:55,0.70,31.50,0.70,31.50,0.70,31.50,0.70,31.50,53.00,27.70,180.00,3.00,0
2025-07-03 19:29:25,0.70,31.50,0.70,31.50,0.70,31.50,0.70,31.50,53.00,27.60,221.00,3.00,0
2025-07-03 19:29:55,0.70,31.50,0.70,31.50,0.70,31.40,0.70,31.40,51.00,27.60,210.00,3.00,0
2025-07-03 19:30:25,0.70,31.40,0.70,31.40,0.70,31.40,0.70,31.40,51.00,27.60,232.00,7.00,0
2025-07-03 19:30:55,0.70,31.30,0.60,31.30,0.70,31.40,0.60,31.40,47.00,27.60,272.00,2.00,0
2025-07-03 19:31:25,0.60,31.30,0.60,31.30,0.60,31.30,0.60,31.30,46.00,27.60,232.00,3.00,0
2025-07-03 19:31:55,0.60,31.30,0.60,31.30,0.60,31.30,0.60,31.30,46.00,27.60,240.00,3.00,0
2025-07-03 19:32:25,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,44.00,27.60,221.00,2.00,0
2025-07-03 19:32:55,0.60,31.20,0.60,31.20,0.60,31.20,0.60,31.20,44.00,27.50,208.00,8.00,0
2025-07-03 19:33:25,0.60,31.10,0.60,31.10,0.60,31.10,0.60,31.10,44.00,27.40,244.00,3.00,0
2025-07-03 19:33:55,0.60,31.10,0.60,31.10,0.60,31.10,0.60,31.10,44.00,27.50,126.00,1.00,0
2025-07-03 19:34:25,0.60,30.70,0.50,30.70,0.60,30.80,0.50,30.80,47.00,27.40,199.00,3.00,0
2025-07-03 19:34:55,0.50,30.80,0.50,30.80,0.60,30.20,0.50,30.20,47.00,27.40,246.00,3.00,0
2025-07-03 19:35:25,0.50,30.90,0.50,30.90,0.50,31.10,0.50,31.10,47.00,27.40,236.00,2.00,0
2025-07-03 19:35:55,0.50,31.10,0.50,31.10,0.50,30.60,0.50,30.60,46.00,27.40,261.00,2.00,0
2025-07-03 19:36:25,0.50,30.40,0.50,30.40,0.50,30.70,0.50,30.70,46.00,27.40,270.00,4.00,0
2025-07-03 19:36:55,0.50,30.60,0.50,30.60,0.50,31.10,0.50,31.10,40.00,27.30,242.00,5.00,0
2025-07-03 19:37:25,0.50,30.70,0.50,30.70,0.50,30.70,0.50,30.70,37.00,27.30,262.00,2.00,0
2025-07-03 19:37:55,0.50,30.80,0.50,30.80,0.50,31.10,0.40,31.10,37.00,27.30,241.00,3.00,0
2025-07-03 19:38:25,0.50,30.70,0.50,30.70,0.50,30.50,0.50,30.50,37.00,27.20,255.00,5.00,0
2025-07-03 19:38:55,0.50,30.60,0.50,30.60,0.50,30.30,0.40,30.30,37.00,27.20,238.00,1.00,0
2025-07-03 19:39:25,0.50,30.60,0.40,30.60,0.50,30.90,0.40,30.90,37.00,27.30,203.00,3.00,0
2025-07-03 19:39:55,0.50,30.60,0.40,30.60,0.50,30.30,0.40,30.30,37.00,27.20,192.00,1.00,0
2025-07-03 19:40:25,0.50,30.20,0.40,30.20,0.50,30.90,0.40,30.90,37.00,27.20,225.00,1.00,0
2025-07-03 19:40:55,0.50,30.50,0.40,30.50,0.50,30.70,0.40,30.70,37.00,27.20,211.00,1.00,0
2025-07-03 19:41:25,0.50,30.90,0.40,30.90,0.40,31.00,0.40,31.00,37.00,27.20,184.00,1.00,0
2025-07-03 19:41:55,0.40,31.00,0.40,31.00,0.40,30.80,0.40,30.80,37.00,27.20,227.00,5.00,0
2025-07-03 19:42:25,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,37.00,27.20,236.00,7.00,0
2025-07-03 19:42:55,0.50,29.90,0.40,29.90,0.40,30.80,0.40,30.80,37.00,27.20,199.00,7.00,0
2025-07-03 19:43:25,0.40,30.80,0.40,30.80,0.40,30.60,0.40,30.60,37.00,27.10,225.00,6.00,0
2025-07-03 19:43:55,0.40,30.70,0.40,30.70,0.40,30.80,0.40,30.80,37.00,27.10,210.00,5.00,0
2025-07-03 19:44:25,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,37.00,27.10,225.00,2.00,0
2025-07-03 19:44:55,0.40,30.90,0.40,30.90,0.40,30.80,0.40,30.80,37.00,27.10,265.00,3.00,0
2025-07-03 19:45:25,0.40,30.40,0.40,30.40,0.40,30.40,0.40,30.40,39.00,27.10,299.00,1.00,0
2025-07-03 19:45:55,0.40,30.80,0.40,30.80,0.40,30.70,0.40,30.70,39.00,27.10,215.00,3.00,0
2025-07-03 19:46:25,0.40,30.40,0.40,30.40,0.40,30.90,0.40,30.90,39.00,27.10,215.00,2.00,0
2025-07-03 19:46:55,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,39.00,27.00,180.00,4.00,0
2025-07-03 19:47:25,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,39.00,27.00,242.00,4.00,0
2025-07-03 19:47:55,0.40,30.90,0.40,30.90,0.40,30.80,0.40,30.80,40.00,27.00,259.00,3.00,0
2025-07-03 19:48:25,0.50,30.70,0.40,30.70,0.50,30.50,0.40,30.50,40.00,26.90,215.00,3.00,0
2025-07-03 19:48:55,0.40,30.70,0.40,30.70,0.40,30.90,0.40,30.90,40.00,26.90,258.00,3.00,0
2025-07-03 19:49:25,0.40,30.60,0.40,30.60,0.40,30.80,0.40,30.80,40.00,26.90,336.00,1.00,0
2025-07-03 19:49:55,0.50,30.30,0.40,30.30,0.50,30.40,0.40,30.40,40.00,26.90,166.00,4.00,0
2025-07-03 19:50:25,0.40,31.00,0.40,31.00,0.50,30.20,0.40,30.20,40.00,26.90,259.00,4.00,0
2025-07-03 19:50:55,0.40,30.50,0.40,30.50,0.40,30.50,0.40,30.50,40.00,26.90,178.00,9.00,0
2025-07-03 19:51:25,0.40,31.00,0.40,31.00,0.40,30.80,0.40,30.80,40.00,26.90,184.00,2.00,0
2025-07-03 19:51:55,0.40,30.80,0.40,30.80,0.40,30.70,0.40,30.70,40.00,26.90,322.00,3.00,0
2025-07-03 19:52:25,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,40.00,26.90,211.00,5.00,0
2025-07-03 19:52:55,0.40,30.80,0.40,30.80,0.40,30.60,0.40,30.60,40.00,26.90,9.00,2.00,0
2025-07-03 19:53:25,0.40,30.50,0.40,30.50,0.40,30.50,0.40,30.50,40.00,26.90,233.00,6.00,0
2025-07-03 19:53:55,0.40,30.30,0.40,30.30,0.40,30.90,0.40,30.90,40.00,26.90,167.00,5.00,0
2025-07-03 19:54:25,0.40,30.70,0.40,30.70,0.40,31.00,0.40,31.00,40.00,26.80,52.00,3.00,0
2025-07-03 19:54:55,0.40,30.80,0.40,30.80,0.40,30.80,0.40,30.80,39.00,26.90,189.00,1.00,0
2025-07-03 19:55:25,0.40,30.60,0.40,30.60,0.40,30.70,0.40,30.70,39.00,26.90,149.00,2.00,0
2025-07-03 19:55:55,0.40,30.90,0.40,30.90,0.40,31.00,0.40,31.00,39.00,26.90,273.00,2.00,0
2025-07-03 19:56:25,0.40,30.70,0.40,30.70,0.40,30.90,0.40,30.90,39.00,26.90,213.00,3.00,0
2025-07-03 19:56:55,0.40,30.90,0.40,30.90,0.40,30.10,0.40,30.10,39.00,26.90,294.00,1.00,0
2025-07-03 19:57:25,0.40,30.70,0.40,30.70,0.40,30.90,0.40,30.90,39.00,26.90,221.00,3.00,0
2025-07-03 19:57:55,0.40,30.60,0.40,30.60,0.40,30.80,0.40,30.80,39.00,26.80,265.00,8.00,0
2025-07-03 19:58:25,0.40,30.80,0.40,30.80,0.40,30.60,0.40,30.60,39.00,26.80,257.00,3.00,0
2025-07-03 19:58:55,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,39.00,26.80,184.00,3.00,0
2025-07-03 19:59:25,0.40,30.70,0.40,30.70,0.40,30.90,0.40,30.90,39.00,26.80,231.00,3.00,0
2025-07-03 19:59:55,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,37.00,26.80,94.00,3.00,0
2025-07-03 20:00:25,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,37.00,26.80,277.00,2.00,0
2025-07-03 20:00:55,0.40,30.40,0.40,30.40,0.40,30.40,0.40,30.40,37.00,26.80,199.00,4.00,0
2025-07-03 20:01:25,0.40,30.70,0.40,30.70,0.40,30.80,0.40,30.80,37.00,26.80,246.00,5.00,0
2025-07-03 20:01:55,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,37.00,26.80,267.00,4.00,0
2025-07-03 20:02:25,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,35.00,26.80,216.00,3.00,0
2025-07-03 20:02:55,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,35.00,26.80,224.00,2.00,0
2025-07-03 20:03:25,0.40,30.60,0.40,30.60,0.40,30.50,0.40,30.50,35.00,26.80,227.00,4.00,0
2025-07-03 20:03:55,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,35.00,26.70,224.00,2.00,0
2025-07-03 20:04:25,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,35.00,26.80,227.00,4.00,0
2025-07-03 20:04:55,0.40,30.40,0.40,30.40,0.40,30.70,0.40,30.70,35.00,26.80,236.00,3.00,0
2025-07-03 20:05:25,0.40,30.80,0.40,30.80,0.40,30.70,0.40,30.70,35.00,26.80,209.00,5.00,0
2025-07-03 20:05:55,0.40,30.40,0.40,30.40,0.40,30.60,0.40,30.60,33.00,26.70,132.00,2.00,0
2025-07-03 20:06:25,0.40,30.40,0.40,30.40,0.40,30.80,0.40,30.80,33.00,26.70,9.00,1.00,0
2025-07-03 20:06:55,0.40,30.70,0.40,30.70,0.40,30.30,0.40,30.30,33.00,26.70,228.00,6.00,0
2025-07-03 20:07:25,0.40,30.50,0.40,30.50,0.40,30.60,0.40,30.60,33.00,26.70,239.00,3.00,0
2025-07-03 20:07:55,0.40,30.70,0.40,30.70,0.40,30.50,0.30,30.50,33.00,26.70,220.00,2.00,0
2025-07-03 20:08:25,0.40,30.70,0.30,30.70,0.40,30.50,0.30,30.50,33.00,26.70,209.00,4.00,0
2025-07-03 20:08:55,0.40,30.50,0.30,30.50,0.40,30.60,0.30,30.60,33.00,26.70,261.00,2.00,0
2025-07-03 20:09:25,0.40,30.40,0.30,30.40,0.40,30.30,0.30,30.30,32.00,26.70,146.00,2.00,0
2025-07-03 20:09:55,0.40,30.30,0.30,30.30,0.40,30.50,0.30,30.50,32.00,26.60,281.00,2.00,0
2025-07-03 20:10:25,0.40,30.50,0.30,30.50,0.40,30.40,0.30,30.40,32.00,26.70,267.00,4.00,0
2025-07-03 20:10:55,0.40,30.60,0.30,30.60,0.40,30.20,0.30,30.20,32.00,26.60,200.00,3.00,0
2025-07-03 20:11:25,0.40,30.20,0.30,30.20,0.40,30.70,0.30,30.70,32.00,26.60,251.00,1.00,0
2025-07-03 20:11:55,0.40,30.40,0.30,30.40,0.40,30.30,0.30,30.30,32.00,26.60,239.00,3.00,0
2025-07-03 20:12:25,0.40,30.20,0.30,30.20,0.40,30.60,0.30,30.60,32.00,26.60,175.00,3.00,0
2025-07-03 20:12:55,0.40,30.30,0.30,30.30,0.30,30.70,0.30,30.70,32.00,26.60,5.00,5.00,0
2025-07-03 20:13:25,0.30,30.70,0.30,30.70,0.40,30.30,0.30,30.30,30.00,26.60,175.00,3.00,0
2025-07-03 20:13:55,0.30,30.30,0.30,30.30,0.30,30.50,0.30,30.50,30.00,26.60,277.00,6.00,0
2025-07-03 20:14:25,0.30,30.50,0.30,30.50,0.30,30.30,0.30,30.30,30.00,26.50,208.00,1.00,0
2025-07-03 20:14:55,0.30,30.60,0.30,30.60,0.30,30.40,0.30,30.40,30.00,26.50,183.00,1.00,0
2025-07-03 20:15:25,0.30,30.60,0.30,30.60,0.30,30.10,0.30,30.10,30.00,26.50,215.00,3.00,0
2025-07-03 20:15:55,0.30,30.50,0.30,30.50,0.30,30.40,0.30,30.40,28.00,26.50,217.00,2.00,0
2025-07-03 20:16:25,0.30,30.30,0.30,30.30,0.30,30.50,0.30,30.50,28.00,26.50,211.00,7.00,0
2025-07-03 20:16:55,0.30,30.60,0.30,30.60,0.30,30.30,0.30,30.30,28.00,26.40,240.00,4.00,0
2025-07-03 20:17:25,0.30,30.50,0.30,30.50,0.30,30.10,0.30,30.10,28.00,26.50,199.00,2.00,0
2025-07-03 20:17:55,0.30,30.40,0.30,30.40,0.30,30.40,0.30,30.40,28.00,26.40,219.00,6.00,0
2025-07-03 20:18:25,0.30,30.60,0.30,30.60,0.30,30.30,0.30,30.30,26.00,26.40,236.00,2.00,0
2025-07-03 20:18:55,0.30,30.60,0.30,30.60,0.30,30.20,0.30,30.20,26.00,26.50,145.00,1.00,0
2025-07-03 20:19:25,0.30,30.30,0.30,30.30,0.30,30.50,0.30,30.50,26.00,26.40,204.00,3.00,0
2025-07-03 20:19:55,0.30,30.50,0.30,30.50,0.30,30.40,0.30,30.40,26.00,26.40,246.00,4.00,0
2025-07-03 20:20:25,0.30,30.30,0.30,30.30,0.30,30.40,0.30,30.40,26.00,26.40,229.00,3.00,0
2025-07-03 20:20:55,0.30,30.20,0.30,30.20,0.30,30.40,0.30,30.40,25.00,26.40,270.00,8.00,0
2025-07-03 20:21:25,0.30,30.40,0.30,30.40,0.30,30.30,0.30,30.30,25.00,26.40,208.00,3.00,0
2025-07-03 20:21:55,0.30,30.40,0.30,30.40,0.30,30.30,0.30,30.30,25.00,26.40,255.00,4.00,0
2025-07-03 20:22:25,0.30,30.40,0.30,30.40,0.30,30.30,0.30,30.30,25.00,26.40,161.00,5.00,0
2025-07-03 20:22:55,0.30,30.20,0.30,30.20,0.30,30.20,0.30,30.20,25.00,26.40,175.00,2.00,0
2025-07-03 20:23:25,0.30,30.30,0.30,30.30,0.30,30.30,0.30,30.30,25.00,26.40,276.00,4.00,0
2025-07-03 20:23:55,0.30,30.30,0.30,30.30,0.30,30.30,0.30,30.30,25.00,26.40,174.00,2.00,0
2025-07-03 20:24:25,0.30,30.20,0.30,30.20,0.30,30.20,0.30,30.20,23.00,26.40,5.00,1.00,0
2025-07-03 20:24:55,0.30,30.40,0.30,30.40,0.30,30.20,0.30,30.20,23.00,26.40,209.00,2.00,0
2025-07-03 20:25:25,0.30,30.10,0.20,30.10,0.30,30.30,0.20,30.30,23.00,26.40,157.00,3.00,0
2025-07-03 20:25:55,0.30,30.30,0.20,30.30,0.30,30.20,0.20,30.20,23.00,26.40,254.00,2.00,0
2025-07-03 20:26:25,0.30,30.20,0.20,30.20,0.30,30.10,0.20,30.10,23.00,26.30,228.00,3.00,0
2025-07-03 20:26:55,0.30,30.20,0.20,30.20,0.30,30.20,0.20,30.20,21.00,26.40,232.00,3.00,0
2025-07-03 20:27:25,0.30,30.20,0.20,30.20,0.30,30.10,0.20,30.10,21.00,26.40,247.00,4.00,0
2025-07-03 20:27:55,0.30,30.20,0.20,30.20,0.30,30.20,0.20,30.20,21.00,26.30,174.00,2.00,0
2025-07-03 20:28:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,21.00,26.30,236.00,2.00,0
2025-07-03 20:28:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,21.00,26.30,239.00,4.00,0
2025-07-03 20:29:25,0.20,30.10,0.20,30.10,0.20,30.00,0.20,30.00,21.00,26.30,271.00,2.00,0
2025-07-03 20:29:55,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,21.00,26.30,225.00,3.00,0
2025-07-03 20:30:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,19.00,26.30,273.00,3.00,0
2025-07-03 20:30:55,0.20,29.90,0.20,29.90,0.20,30.10,0.20,30.10,19.00,26.30,229.00,6.00,0
2025-07-03 20:31:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,19.00,26.20,219.00,4.00,0
2025-07-03 20:31:55,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,19.00,26.20,76.00,2.00,0
2025-07-03 20:32:25,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,19.00,26.20,173.00,5.00,0
2025-07-03 20:32:55,0.20,30.00,0.20,30.00,0.20,30.00,0.20,30.00,19.00,26.20,248.00,2.00,0
2025-07-03 20:33:25,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,19.00,26.20,234.00,4.00,0
2025-07-03 20:33:55,0.20,29.90,0.20,29.90,0.20,29.70,0.20,29.70,18.00,26.20,305.00,1.00,0
2025-07-03 20:34:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,18.00,26.20,252.00,3.00,0
2025-07-03 20:34:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,18.00,26.20,184.00,3.00,0
2025-07-03 20:35:25,0.20,30.00,0.20,30.00,0.20,29.80,0.20,29.80,18.00,26.20,291.00,4.00,0
2025-07-03 20:35:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,18.00,26.10,256.00,3.00,0
2025-07-03 20:36:25,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,18.00,26.20,91.00,7.00,0
2025-07-03 20:36:55,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,18.00,26.10,231.00,4.00,0
2025-07-03 20:37:25,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,18.00,26.10,273.00,7.00,0
2025-07-03 20:37:55,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,18.00,26.10,281.00,1.00,0
2025-07-03 20:38:25,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,16.00,26.10,220.00,3.00,0
2025-07-03 20:38:55,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,16.00,26.10,187.00,2.00,0
2025-07-03 20:39:25,0.20,29.60,0.20,29.60,0.20,29.70,0.20,29.70,16.00,26.10,271.00,3.00,0
2025-07-03 20:39:55,0.20,29.80,0.20,29.80,0.20,29.70,0.20,29.70,16.00,26.10,241.00,1.00,0
2025-07-03 20:40:25,0.20,29.70,0.20,29.70,0.20,29.60,0.20,29.60,16.00,26.10,246.00,5.00,0
2025-07-03 20:40:55,0.20,29.80,0.20,29.80,0.20,29.60,0.20,29.60,16.00,26.00,273.00,8.00,0
2025-07-03 20:41:25,0.20,29.60,0.20,29.60,0.20,29.60,0.20,29.60,16.00,26.00,160.00,8.00,0
2025-07-03 20:41:55,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,16.00,26.00,211.00,3.00,0
2025-07-03 20:42:25,0.20,29.60,0.20,29.60,0.20,29.50,0.20,29.50,16.00,25.90,279.00,6.00,0
2025-07-03 20:42:55,0.20,29.70,0.20,29.70,0.20,29.60,0.20,29.60,16.00,25.90,234.00,6.00,0
2025-07-03 20:43:25,0.20,29.60,0.20,29.60,0.20,29.60,0.20,29.60,14.00,25.90,275.00,4.00,0
2025-07-03 20:43:55,0.20,29.60,0.20,29.60,0.20,29.70,0.20,29.70,14.00,25.90,232.00,2.00,0
2025-07-03 20:44:25,0.20,29.50,0.20,29.50,0.20,29.50,0.20,29.50,14.00,25.90,244.00,1.00,0
2025-07-03 20:44:55,0.20,29.40,0.20,29.40,0.20,29.50,0.20,29.50,14.00,25.90,213.00,2.00,0
2025-07-03 20:45:25,0.20,29.50,0.20,29.50,0.20,29.40,0.20,29.40,14.00,25.90,351.00,1.00,0
2025-07-03 20:45:55,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,14.00,25.90,12.00,1.00,0
2025-07-03 20:46:25,0.20,29.30,0.10,29.30,0.20,29.30,0.10,29.30,14.00,25.90,134.00,2.00,0
2025-07-03 20:46:55,0.20,29.40,0.10,29.40,0.20,29.50,0.10,29.50,14.00,25.90,213.00,3.00,0
2025-07-03 20:47:25,0.20,29.60,0.10,29.60,0.20,29.30,0.10,29.30,12.00,25.90,223.00,3.00,0
2025-07-03 20:47:55,0.20,29.40,0.10,29.40,0.20,29.40,0.10,29.40,12.00,25.90,219.00,3.00,0
2025-07-03 20:48:25,0.20,29.20,0.10,29.20,0.20,29.50,0.10,29.50,12.00,25.80,209.00,2.00,0
2025-07-03 20:48:55,0.20,29.40,0.10,29.40,0.20,29.30,0.10,29.30,12.00,25.80,269.00,2.00,0
2025-07-03 20:49:25,0.10,29.30,0.10,29.30,0.20,29.20,0.10,29.20,12.00,25.80,242.00,9.00,0
2025-07-03 20:49:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,12.00,25.80,224.00,4.00,0
2025-07-03 20:50:25,0.10,29.20,0.10,29.20,0.10,29.00,0.10,29.00,12.00,25.80,171.00,5.00,0
2025-07-03 20:50:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,11.00,25.80,269.00,4.00,0
2025-07-03 20:51:25,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,11.00,25.80,313.00,1.00,0
2025-07-03 20:51:55,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,11.00,25.70,193.00,2.00,0
2025-07-03 20:52:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,11.00,25.70,177.00,1.00,0
2025-07-03 20:52:55,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,11.00,25.80,221.00,2.00,0
2025-07-03 20:53:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,9.00,25.70,360.00,4.00,0
2025-07-03 20:53:55,0.10,28.60,0.10,28.60,0.10,28.90,0.10,28.90,9.00,25.70,167.00,3.00,0
2025-07-03 20:54:25,0.10,28.50,0.10,28.50,0.10,28.70,0.10,28.70,9.00,25.70,140.00,3.00,0
2025-07-03 20:54:55,0.10,28.60,0.10,28.60,0.10,28.50,0.10,28.50,9.00,25.70,171.00,4.00,0
2025-07-03 20:55:25,0.10,28.50,0.10,28.50,0.10,28.40,0.10,28.40,7.00,25.70,260.00,2.00,0
2025-07-03 20:55:55,0.10,28.50,0.10,28.50,0.10,28.30,0.10,28.30,7.00,25.70,350.00,2.00,0
2025-07-03 20:56:25,0.10,28.30,0.10,28.30,0.10,28.20,0.10,28.20,5.00,25.70,327.00,5.00,0
2025-07-03 20:56:55,0.10,28.10,0.10,28.10,0.10,28.00,0.10,28.00,5.00,25.70,300.00,3.00,0
2025-07-03 20:57:25,0.10,27.90,0.00,27.90,0.10,27.80,0.00,27.80,5.00,25.70,351.00,1.00,0
2025-07-03 20:57:55,0.10,27.60,0.00,27.60,0.10,27.70,0.00,27.70,0.00,25.70,225.00,4.00,0
2025-07-03 20:58:25,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,25.70,142.00,4.00,0
2025-07-03 20:58:55,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,25.60,337.00,3.00,0
2025-07-03 20:59:25,0.00,27.30,0.00,27.30,0.00,27.40,0.00,27.40,0.00,25.60,28.00,1.00,0
2025-07-03 20:59:55,0.00,27.10,0.00,27.10,0.00,27.40,0.00,27.40,0.00,25.60,190.00,1.00,0
2025-07-03 21:00:25,0.00,29.60,0.00,29.60,0.00,29.60,0.00,29.60,0.00,25.60,174.00,1.00,0
2025-07-03 21:00:55,0.00,29.10,0.00,29.10,0.00,29.10,0.00,29.10,0.00,25.60,231.00,6.00,0
2025-07-03 21:01:25,0.00,28.70,0.00,28.70,0.00,28.80,0.00,28.80,0.00,25.60,141.00,2.00,0
2025-07-03 21:01:55,0.00,28.30,0.00,28.30,0.00,28.30,0.00,28.30,0.00,25.60,299.00,1.00,0
2025-07-03 21:02:25,0.00,27.90,0.00,27.90,0.00,27.90,0.00,27.90,0.00,25.60,209.00,2.00,0
2025-07-03 21:02:55,0.00,27.40,0.00,27.40,0.00,27.50,0.00,27.50,0.00,25.60,27.00,2.00,0
2025-07-03 21:03:25,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,25.60,10.00,4.00,0
2025-07-03 21:03:55,0.00,26.30,0.00,26.30,0.00,26.30,0.00,26.30,0.00,25.60,338.00,4.00,0
2025-07-03 21:04:25,0.00,25.40,0.00,25.40,0.00,25.40,0.00,25.40,0.00,25.60,58.00,2.00,0
2025-07-03 21:04:55,0.00,24.60,0.00,24.60,0.00,24.60,0.00,24.60,0.00,25.60,236.00,5.00,0
2025-07-03 21:05:25,0.00,24.00,0.00,24.00,0.00,24.00,0.00,24.00,0.00,25.50,189.00,4.00,0
2025-07-03 21:05:55,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,25.50,232.00,10.00,0
2025-07-03 21:06:25,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,25.40,275.00,4.00,0
2025-07-03 21:06:55,0.00,26.70,0.00,26.70,0.00,26.70,0.00,26.70,0.00,25.50,229.00,3.00,0
2025-07-03 21:07:25,0.00,26.20,0.00,26.20,0.00,26.20,0.00,26.20,0.00,25.40,211.00,5.00,0
2025-07-03 21:07:55,0.00,25.70,0.00,25.70,0.00,25.70,0.00,25.70,0.00,25.50,228.00,3.00,0
2025-07-03 21:08:25,0.00,25.20,0.00,25.20,0.00,25.20,0.00,25.20,0.00,25.40,191.00,3.00,0
2025-07-03 21:08:55,0.00,24.70,0.00,24.70,0.00,24.70,0.00,24.70,0.00,25.50,234.00,5.00,0
2025-07-03 21:09:25,0.00,23.10,0.00,23.10,0.00,23.20,0.00,23.20,0.00,25.40,244.00,10.00,0
2025-07-03 21:09:55,0.00,21.00,0.00,21.00,0.00,21.00,0.00,21.00,0.00,25.40,238.00,3.00,0
2025-07-03 21:10:25,0.00,17.50,0.00,17.50,0.00,17.50,0.00,17.50,0.00,25.50,142.00,2.00,0
2025-07-03 21:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,269.00,6.00,0
2025-07-03 21:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,236.00,4.00,0
2025-07-03 21:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.50,255.00,3.00,0
2025-07-03 21:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,225.00,2.00,0
2025-07-03 21:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,272.00,4.00,0
2025-07-03 21:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,215.00,3.00,0
2025-07-03 21:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,240.00,1.00,0
2025-07-03 21:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,202.00,5.00,0
2025-07-03 21:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,230.00,1.00,0
2025-07-03 21:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,266.00,1.00,0
2025-07-03 21:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,250.00,1.00,0
2025-07-03 21:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,153.00,5.00,0
2025-07-03 21:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,178.00,4.00,0
2025-07-03 21:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,230.00,5.00,0
2025-07-03 21:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,290.00,5.00,0
2025-07-03 21:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,245.00,4.00,0
2025-07-03 21:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,265.00,2.00,0
2025-07-03 21:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,194.00,1.00,0
2025-07-03 21:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.40,263.00,6.00,0
2025-07-03 21:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.30,224.00,2.00,0
2025-07-03 21:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.30,232.00,3.00,0
2025-07-03 21:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.30,298.00,2.00,0
2025-07-03 21:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.30,277.00,0.00,0
2025-07-03 21:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.30,327.00,2.00,0
2025-07-03 21:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.30,237.00,6.00,0
2025-07-03 21:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.30,240.00,3.00,0
2025-07-03 21:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.30,122.00,1.00,0
2025-07-03 21:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,252.00,2.00,0
2025-07-03 21:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.30,273.00,1.00,0
2025-07-03 21:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,238.00,3.00,0
2025-07-03 21:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,259.00,3.00,0
2025-07-03 21:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,153.00,2.00,0
2025-07-03 21:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,252.00,5.00,0
2025-07-03 21:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,237.00,1.00,0
2025-07-03 21:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,58.00,1.00,0
2025-07-03 21:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,19.00,1.00,0
2025-07-03 21:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,194.00,2.00,0
2025-07-03 21:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,265.00,4.00,0
2025-07-03 21:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,311.00,4.00,0
2025-07-03 21:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,263.00,2.00,0
2025-07-03 21:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,336.00,2.00,0
2025-07-03 21:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,202.00,2.00,0
2025-07-03 21:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,234.00,2.00,0
2025-07-03 21:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,42.00,3.00,0
2025-07-03 21:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,265.00,2.00,0
2025-07-03 21:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,313.00,2.00,0
2025-07-03 21:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,5.00,6.00,0
2025-07-03 21:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,217.00,3.00,0
2025-07-03 21:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,296.00,2.00,0
2025-07-03 21:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.20,255.00,4.00,0
2025-07-03 21:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,246.00,1.00,0
2025-07-03 21:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,113.00,1.00,0
2025-07-03 21:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,40.00,1.00,0
2025-07-03 21:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,194.00,2.00,0
2025-07-03 21:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,261.00,2.00,0
2025-07-03 21:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,178.00,2.00,0
2025-07-03 21:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,257.00,1.00,0
2025-07-03 21:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,263.00,1.00,0
2025-07-03 21:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,336.00,4.00,0
2025-07-03 21:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,222.00,9.00,0
2025-07-03 21:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,280.00,8.00,0
2025-07-03 21:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,350.00,1.00,0
2025-07-03 21:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,260.00,3.00,0
2025-07-03 21:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,263.00,2.00,0
2025-07-03 21:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,275.00,6.00,0
2025-07-03 21:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,236.00,3.00,0
2025-07-03 21:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,28.00,3.00,0
2025-07-03 21:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,53.00,1.00,0
2025-07-03 21:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,277.00,7.00,0
2025-07-03 21:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,14.00,2.00,0
2025-07-03 21:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,315.00,3.00,0
2025-07-03 21:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,269.00,6.00,0
2025-07-03 21:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,78.00,1.00,0
2025-07-03 21:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,265.00,3.00,0
2025-07-03 21:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,156.00,2.00,0
2025-07-03 21:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,262.00,2.00,0
2025-07-03 21:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,308.00,2.00,0
2025-07-03 21:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,317.00,1.00,0
2025-07-03 21:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,153.00,4.00,0
2025-07-03 21:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,275.00,3.00,0
2025-07-03 21:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,337.00,0.00,0
2025-07-03 21:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,302.00,1.00,0
2025-07-03 21:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,338.00,1.00,0
2025-07-03 21:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,13.00,1.00,0
2025-07-03 21:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,207.00,2.00,0
2025-07-03 21:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,250.00,2.00,0
2025-07-03 21:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,194.00,1.00,0
2025-07-03 21:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,206.00,0.00,0
2025-07-03 21:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,270.00,3.00,0
2025-07-03 21:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,286.00,2.00,0
2025-07-03 21:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,15.00,3.00,0
2025-07-03 21:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,33.00,1.00,0
2025-07-03 21:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,332.00,2.00,0
2025-07-03 21:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,248.00,3.00,0
2025-07-03 21:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,232.00,4.00,0
2025-07-03 21:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,195.00,7.00,0
2025-07-03 21:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,71.00,2.00,0
2025-07-03 21:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,153.00,1.00,0
2025-07-03 21:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,258.00,1.00,0
2025-07-03 22:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,220.00,2.00,0
2025-07-03 22:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,195.00,1.00,0
2025-07-03 22:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,317.00,2.00,0
2025-07-03 22:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,236.00,3.00,0
2025-07-03 22:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,327.00,8.00,0
2025-07-03 22:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,234.00,3.00,0
2025-07-03 22:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,212.00,1.00,0
2025-07-03 22:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,209.00,1.00,0
2025-07-03 22:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,107.00,4.00,0
2025-07-03 22:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,323.00,2.00,0
2025-07-03 22:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,315.00,1.00,0
2025-07-03 22:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,360.00,1.00,0
2025-07-03 22:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,231.00,3.00,0
2025-07-03 22:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,265.00,1.00,0
2025-07-03 22:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,88.00,2.00,0
2025-07-03 22:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,215.00,2.00,0
2025-07-03 22:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,241.00,2.00,0
2025-07-03 22:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,198.00,8.00,0
2025-07-03 22:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,279.00,3.00,0
2025-07-03 22:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,215.00,4.00,0
2025-07-03 22:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,216.00,4.00,0
2025-07-03 22:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,282.00,2.00,0
2025-07-03 22:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,216.00,4.00,0
2025-07-03 22:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,188.00,2.00,0
2025-07-03 22:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,290.00,1.00,0
2025-07-03 22:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,261.00,1.00,0
2025-07-03 22:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,311.00,3.00,0
2025-07-03 22:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,302.00,4.00,0
2025-07-03 22:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,59.00,3.00,0
2025-07-03 22:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,200.00,7.00,0
2025-07-03 22:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,287.00,3.00,0
2025-07-03 22:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,250.00,4.00,0
2025-07-03 22:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,175.00,7.00,0
2025-07-03 22:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,180.00,3.00,0
2025-07-03 22:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,328.00,6.00,0
2025-07-03 22:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,5.00,1.00,0
2025-07-03 22:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,64.00,2.00,0
2025-07-03 22:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,178.00,2.00,0
2025-07-03 22:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,276.00,2.00,0
2025-07-03 22:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,109.00,2.00,0
2025-07-03 22:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,244.00,8.00,0
2025-07-03 22:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,225.00,2.00,0
2025-07-03 22:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,244.00,3.00,0
2025-07-03 22:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,51.00,2.00,0
2025-07-03 22:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,209.00,4.00,0
2025-07-03 22:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,141.00,1.00,0
2025-07-03 22:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,296.00,1.00,0
2025-07-03 22:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,296.00,1.00,0
2025-07-03 22:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,268.00,6.00,0
2025-07-03 22:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,287.00,4.00,0
2025-07-03 22:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,190.00,2.00,0
2025-07-03 22:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,169.00,1.00,0
2025-07-03 22:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,291.00,2.00,0
2025-07-03 22:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,211.00,3.00,0
2025-07-03 22:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,240.00,2.00,0
2025-07-03 22:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,222.00,3.00,0
2025-07-03 22:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,175.00,3.00,0
2025-07-03 22:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,42.00,1.00,0
2025-07-03 22:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,169.00,1.00,0
2025-07-03 22:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,240.00,4.00,0
2025-07-03 22:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,236.00,1.00,0
2025-07-03 22:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,117.00,2.00,0
2025-07-03 22:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,171.00,1.00,0
2025-07-03 22:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,194.00,0.00,0
2025-07-03 22:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,234.00,4.00,0
2025-07-03 22:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,199.00,3.00,0
2025-07-03 22:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,235.00,6.00,0
2025-07-03 22:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,233.00,2.00,0
2025-07-03 22:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,204.00,3.00,0
2025-07-03 22:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,270.00,4.00,0
2025-07-03 22:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,300.00,2.00,0
2025-07-03 22:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,223.00,1.00,0
2025-07-03 22:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,344.00,2.00,0
2025-07-03 22:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,261.00,2.00,0
2025-07-03 22:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,169.00,6.00,0
2025-07-03 22:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,242.00,4.00,0
2025-07-03 22:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,216.00,1.00,0
2025-07-03 22:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,146.00,1.00,0
2025-07-03 22:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,117.00,4.00,0
2025-07-03 22:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,40.00,1.00,0
2025-07-03 22:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,94.00,1.00,0
2025-07-03 22:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,168.00,2.00,0
2025-07-03 22:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,218.00,3.00,0
2025-07-03 22:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,234.00,4.00,0
2025-07-03 22:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,284.00,8.00,0
2025-07-03 22:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,344.00,2.00,0
2025-07-03 22:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,248.00,8.00,0
2025-07-03 22:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,222.00,5.00,0
2025-07-03 22:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,211.00,1.00,0
2025-07-03 22:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,232.00,3.00,0
2025-07-03 22:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,203.00,3.00,0
2025-07-03 22:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,232.00,6.00,0
2025-07-03 22:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,262.00,2.00,0
2025-07-03 22:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,227.00,1.00,0
2025-07-03 22:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,279.00,3.00,0
2025-07-03 22:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,324.00,3.00,0
2025-07-03 22:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,317.00,0.00,0
2025-07-03 22:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,223.00,2.00,0
2025-07-03 22:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,67.00,5.00,0
2025-07-03 22:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,152.00,1.00,0
2025-07-03 22:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,219.00,2.00,0
2025-07-03 22:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,235.00,5.00,0
2025-07-03 22:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,254.00,2.00,0
2025-07-03 22:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,213.00,2.00,0
2025-07-03 22:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,355.00,2.00,0
2025-07-03 22:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,277.00,2.00,0
2025-07-03 22:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,308.00,4.00,0
2025-07-03 22:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,302.00,2.00,0
2025-07-03 22:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,190.00,1.00,0
2025-07-03 22:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,233.00,1.00,0
2025-07-03 22:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,225.00,1.00,0
2025-07-03 22:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,222.00,0.00,0
2025-07-03 22:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,244.00,4.00,0
2025-07-03 22:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,221.00,2.00,0
2025-07-03 22:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,245.00,1.00,0
2025-07-03 22:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,159.00,4.00,0
2025-07-03 22:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,213.00,5.00,0
2025-07-03 22:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,190.00,2.00,0
2025-07-03 22:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,177.00,4.00,0
2025-07-03 22:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,257.00,2.00,0
2025-07-03 23:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,198.00,2.00,0
2025-07-03 23:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,94.00,2.00,0
2025-07-03 23:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,182.00,1.00,0
2025-07-03 23:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,264.00,3.00,0
2025-07-03 23:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,294.00,2.00,0
2025-07-03 23:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,227.00,5.00,0
2025-07-03 23:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,296.00,5.00,0
2025-07-03 23:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,149.00,2.00,0
2025-07-03 23:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,211.00,3.00,0
2025-07-03 23:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,188.00,2.00,0
2025-07-03 23:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,230.00,1.00,0
2025-07-03 23:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,26.00,1.00,0
2025-07-03 23:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,172.00,3.00,0
2025-07-03 23:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,225.00,3.00,0
2025-07-03 23:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,210.00,5.00,0
2025-07-03 23:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,293.00,1.00,0
2025-07-03 23:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,274.00,8.00,0
2025-07-03 23:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,200.00,7.00,0
2025-07-03 23:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,323.00,2.00,0
2025-07-03 23:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,34.00,2.00,0
2025-07-03 23:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,30.00,1.00,0
2025-07-03 23:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,231.00,2.00,0
2025-07-03 23:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,258.00,1.00,0
2025-07-03 23:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,223.00,0.00,0
2025-07-03 23:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,166.00,0.00,0
2025-07-03 23:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,220.00,1.00,0
2025-07-03 23:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,18.00,2.00,0
2025-07-03 23:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,280.00,2.00,0
2025-07-03 23:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,179.00,1.00,0
2025-07-03 23:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,220.00,3.00,0
2025-07-03 23:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,265.00,1.00,0
2025-07-03 23:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,234.00,6.00,0
2025-07-03 23:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,248.00,4.00,0
2025-07-03 23:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,197.00,2.00,0
2025-07-03 23:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,204.00,4.00,0
2025-07-03 23:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,261.00,8.00,0
2025-07-03 23:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,196.00,5.00,0
2025-07-03 23:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,326.00,1.00,0
2025-07-03 23:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,306.00,2.00,0
2025-07-03 23:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,236.00,4.00,0
2025-07-03 23:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,217.00,6.00,0
2025-07-03 23:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,301.00,3.00,0
2025-07-03 23:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,315.00,1.00,0
2025-07-03 23:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,315.00,1.00,0
2025-07-03 23:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,245.00,1.00,0
2025-07-03 23:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,202.00,0.00,0
2025-07-03 23:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,218.00,3.00,0
2025-07-03 23:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,355.00,3.00,0
2025-07-03 23:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,223.00,1.00,0
2025-07-03 23:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,288.00,2.00,0
2025-07-03 23:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,263.00,1.00,0
2025-07-03 23:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,134.00,4.00,0
2025-07-03 23:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,281.00,2.00,0
2025-07-03 23:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,217.00,3.00,0
2025-07-03 23:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,317.00,2.00,0
2025-07-03 23:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,61.00,2.00,0
2025-07-03 23:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,360.00,1.00,0
2025-07-03 23:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,360.00,0.00,0
2025-07-03 23:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,344.00,1.00,0
2025-07-03 23:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,340.00,2.00,0
2025-07-03 23:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,217.00,3.00,0
2025-07-03 23:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,305.00,5.00,0
2025-07-03 23:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,269.00,4.00,0
2025-07-03 23:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,323.00,2.00,0
2025-07-03 23:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,263.00,6.00,0
2025-07-03 23:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,249.00,4.00,0
2025-07-03 23:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,167.00,3.00,0
2025-07-03 23:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,221.00,5.00,0
2025-07-03 23:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,302.00,7.00,0
2025-07-03 23:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,182.00,2.00,0
2025-07-03 23:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,272.00,1.00,0
2025-07-03 23:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,234.00,2.00,0
2025-07-03 23:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,267.00,3.00,0
2025-07-03 23:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,223.00,8.00,0
2025-07-03 23:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,319.00,2.00,0
2025-07-03 23:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,273.00,3.00,0
2025-07-03 23:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,168.00,1.00,0
2025-07-03 23:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,215.00,3.00,0
2025-07-03 23:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,222.00,0.00,0
2025-07-03 23:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,219.00,4.00,0
2025-07-03 23:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,116.00,1.00,0
2025-07-03 23:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,208.00,3.00,0
2025-07-03 23:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,260.00,2.00,0
2025-07-03 23:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,269.00,4.00,0
2025-07-03 23:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,186.00,2.00,0
2025-07-03 23:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,213.00,4.00,0
2025-07-03 23:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,298.00,1.00,0
2025-07-03 23:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,219.00,3.00,0
2025-07-03 23:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,273.00,1.00,0
2025-07-03 23:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,273.00,1.00,0
2025-07-03 23:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,294.00,3.00,0
2025-07-03 23:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,311.00,2.00,0
2025-07-03 23:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,222.00,1.00,0
2025-07-03 23:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,226.00,1.00,0
2025-07-03 23:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,279.00,4.00,0
2025-07-03 23:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,211.00,4.00,0
2025-07-03 23:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,189.00,5.00,0
2025-07-03 23:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,254.00,1.00,0
2025-07-03 23:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,230.00,1.00,0
2025-07-03 23:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,204.00,4.00,0
2025-07-03 23:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,242.00,11.00,0
2025-07-03 23:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,279.00,4.00,0
2025-07-03 23:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,295.00,1.00,0
2025-07-03 23:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,240.00,0.00,0
2025-07-03 23:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,240.00,0.00,0
2025-07-03 23:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,257.00,1.00,0
2025-07-03 23:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,182.00,1.00,0
2025-07-03 23:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,184.00,3.00,0
2025-07-03 23:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,306.00,3.00,0
2025-07-03 23:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,203.00,6.00,0
2025-07-03 23:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,205.00,4.00,0
2025-07-03 23:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,267.00,2.00,0
2025-07-03 23:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,321.00,6.00,0
2025-07-03 23:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,307.00,4.00,0
2025-07-03 23:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,217.00,3.00,0
2025-07-03 23:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,221.00,6.00,0
2025-07-03 23:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,179.00,2.00,0
2025-07-03 23:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,233.00,3.00,0
2025-07-03 23:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,267.00,2.00,0
2025-07-03 23:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,221.00,8.00,0
2025-07-04 00:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,149.00,3.00,0
2025-07-04 00:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,264.00,1.00,0
2025-07-04 00:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,200.00,3.00,0
2025-07-04 00:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,187.00,3.00,0
2025-07-04 00:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,268.00,4.00,0
2025-07-04 00:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,246.00,2.00,0
2025-07-04 00:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,214.00,1.00,0
2025-07-04 00:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,71.00,1.00,0
2025-07-04 00:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,234.00,5.00,0
2025-07-04 00:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,302.00,2.00,0
2025-07-04 00:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,294.00,1.00,0
2025-07-04 00:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,328.00,2.00,0
2025-07-04 00:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,336.00,0.00,0
2025-07-04 00:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.10,223.00,3.00,0
2025-07-04 00:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,195.00,3.00,0
2025-07-04 00:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,298.00,1.00,0
2025-07-04 00:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,267.00,3.00,0
2025-07-04 00:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,188.00,6.00,0
2025-07-04 00:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,312.00,3.00,0
2025-07-04 00:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,225.00,1.00,0
2025-07-04 00:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,267.00,1.00,0
2025-07-04 00:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,290.00,1.00,0
2025-07-04 00:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,237.00,2.00,0
2025-07-04 00:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,242.00,0.00,0
2025-07-04 00:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,25.00,236.00,0.00,0
2025-07-04 00:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,214.00,0.00,0
2025-07-04 00:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,225.00,4.00,0
2025-07-04 00:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,355.00,3.00,0
2025-07-04 00:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,225.00,4.00,0
2025-07-04 00:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,292.00,3.00,0
2025-07-04 00:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,237.00,4.00,0
2025-07-04 00:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,262.00,4.00,0
2025-07-04 00:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,233.00,1.00,0
2025-07-04 00:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,84.00,1.00,0
2025-07-04 00:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,142.00,2.00,0
2025-07-04 00:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,215.00,0.00,0
2025-07-04 00:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,323.00,1.00,0
2025-07-04 00:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,259.00,3.00,0
2025-07-04 00:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.90,204.00,2.00,0
2025-07-04 00:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,93.00,1.00,0
2025-07-04 00:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,224.00,3.00,0
2025-07-04 00:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,261.00,2.00,0
2025-07-04 00:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,227.00,3.00,0
2025-07-04 00:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,348.00,1.00,0
2025-07-04 00:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,215.00,3.00,0
2025-07-04 00:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,285.00,2.00,0
2025-07-04 00:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,207.00,1.00,0
2025-07-04 00:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,138.00,1.00,0
2025-07-04 00:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,235.00,2.00,0
2025-07-04 00:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,82.00,0.00,0
2025-07-04 00:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,200.00,2.00,0
2025-07-04 00:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,269.00,3.00,0
2025-07-04 00:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,205.00,5.00,0
2025-07-04 00:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,277.00,1.00,0
2025-07-04 00:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,97.00,2.00,0
2025-07-04 00:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.80,252.00,7.00,0
2025-07-04 00:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,153.00,2.00,0
2025-07-04 00:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,333.00,2.00,0
2025-07-04 00:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,181.00,1.00,0
2025-07-04 00:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,194.00,1.00,0
2025-07-04 00:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,223.00,1.00,0
2025-07-04 00:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,298.00,3.00,0
2025-07-04 00:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,194.00,2.00,0
2025-07-04 00:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,207.00,5.00,0
2025-07-04 00:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,232.00,1.00,0
2025-07-04 00:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,13.00,1.00,0
2025-07-04 00:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,63.00,0.00,0
2025-07-04 00:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,117.00,1.00,0
2025-07-04 00:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,56.00,1.00,0
2025-07-04 00:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,259.00,2.00,0
2025-07-04 00:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,201.00,1.00,0
2025-07-04 00:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,181.00,5.00,0
2025-07-04 00:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,222.00,2.00,0
2025-07-04 00:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,288.00,1.00,0
2025-07-04 00:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,233.00,1.00,0
2025-07-04 00:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,254.00,3.00,0
2025-07-04 00:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,200.00,0.00,0
2025-07-04 00:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,236.00,1.00,0
2025-07-04 00:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,236.00,1.00,0
2025-07-04 00:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,293.00,1.00,0
2025-07-04 00:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,297.00,1.00,0
2025-07-04 00:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,295.00,1.00,0
2025-07-04 00:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.70,212.00,2.00,0
2025-07-04 00:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,264.00,2.00,0
2025-07-04 00:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,228.00,1.00,0
2025-07-04 00:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,341.00,1.00,0
2025-07-04 00:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,147.00,1.00,0
2025-07-04 00:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,123.00,1.00,0
2025-07-04 00:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,119.00,0.00,0
2025-07-04 00:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,119.00,1.00,0
2025-07-04 00:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,124.00,0.00,0
2025-07-04 00:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,131.00,0.00,0
2025-07-04 00:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,52.00,1.00,0
2025-07-04 00:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,151.00,3.00,0
2025-07-04 00:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,45.00,1.00,0
2025-07-04 00:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,48.00,1.00,0
2025-07-04 00:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,53.00,0.00,0
2025-07-04 00:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.60,218.00,2.00,0
2025-07-04 00:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.50,202.00,1.00,0
2025-07-04 00:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.50,204.00,0.00,0
2025-07-04 00:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.50,269.00,1.00,0
2025-07-04 00:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.50,269.00,0.00,0
2025-07-04 00:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,290.00,3.00,0
2025-07-04 00:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,231.00,3.00,0
2025-07-04 00:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,212.00,2.00,0
2025-07-04 00:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,197.00,0.00,0
2025-07-04 00:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,188.00,0.00,0
2025-07-04 00:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,263.00,1.00,0
2025-07-04 00:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,262.00,1.00,0
2025-07-04 00:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,350.00,1.00,0
2025-07-04 00:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,49.00,1.00,0
2025-07-04 00:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,49.00,0.00,0
2025-07-04 00:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,48.00,1.00,0
2025-07-04 00:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,48.00,1.00,0
2025-07-04 00:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,51.00,1.00,0
2025-07-04 00:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,336.00,2.00,0
2025-07-04 00:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,9.00,1.00,0
2025-07-04 00:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,9.00,0.00,0
2025-07-04 00:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,9.00,1.00,0
2025-07-04 00:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.40,82.00,2.00,0
2025-07-04 01:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.30,110.00,1.00,0
2025-07-04 01:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.30,79.00,2.00,0
2025-07-04 01:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.30,181.00,1.00,0
2025-07-04 01:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.30,263.00,1.00,0
2025-07-04 01:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.30,227.00,1.00,0
2025-07-04 01:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.30,259.00,1.00,0
2025-07-04 01:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.30,259.00,0.00,0
2025-07-04 01:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.20,229.00,1.00,0
2025-07-04 01:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.30,193.00,1.00,0
2025-07-04 01:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.20,248.00,1.00,0
2025-07-04 01:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.20,250.00,0.00,0
2025-07-04 01:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.20,263.00,1.00,0
2025-07-04 01:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.20,263.00,0.00,0
2025-07-04 01:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.20,263.00,1.00,0
2025-07-04 01:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.20,263.00,0.00,0
2025-07-04 01:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.20,263.00,1.00,0
2025-07-04 01:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.10,270.00,1.00,0
2025-07-04 01:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.10,270.00,1.00,0
2025-07-04 01:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.10,270.00,0.00,0
2025-07-04 01:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.10,270.00,1.00,0
2025-07-04 01:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.10,187.00,1.00,0
2025-07-04 01:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.00,198.00,1.00,0
2025-07-04 01:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.00,70.00,2.00,0
2025-07-04 01:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.00,97.00,0.00,0
2025-07-04 01:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.00,97.00,0.00,0
2025-07-04 01:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,97.00,0.00,0
2025-07-04 01:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,24.00,97.00,0.00,0
2025-07-04 01:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,97.00,0.00,0
2025-07-04 01:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,54.00,1.00,0
2025-07-04 01:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,80.00,1.00,0
2025-07-04 01:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,333.00,1.00,0
2025-07-04 01:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,333.00,1.00,0
2025-07-04 01:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,256.00,0.00,0
2025-07-04 01:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,113.00,1.00,0
2025-07-04 01:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,90.00,1.00,0
2025-07-04 01:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,212.00,3.00,0
2025-07-04 01:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.90,265.00,2.00,0
2025-07-04 01:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.80,193.00,2.00,0
2025-07-04 01:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.80,96.00,1.00,0
2025-07-04 01:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.80,96.00,0.00,0
2025-07-04 01:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.80,77.00,1.00,0
2025-07-04 01:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.80,77.00,1.00,0
2025-07-04 01:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.80,77.00,1.00,0
2025-07-04 01:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.80,44.00,1.00,0
2025-07-04 01:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.80,26.00,1.00,0
2025-07-04 01:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.80,26.00,0.00,0
2025-07-04 01:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,26.00,1.00,0
2025-07-04 01:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,336.00,1.00,0
2025-07-04 01:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.80,127.00,1.00,0
2025-07-04 01:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,72.00,2.00,0
2025-07-04 01:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,40.00,1.00,0
2025-07-04 01:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,71.00,0.00,0
2025-07-04 01:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,71.00,1.00,0
2025-07-04 01:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,16.00,2.00,0
2025-07-04 01:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,19.00,1.00,0
2025-07-04 01:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,19.00,0.00,0
2025-07-04 01:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,36.00,1.00,0
2025-07-04 01:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.60,36.00,1.00,0
2025-07-04 01:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.70,36.00,1.00,0
2025-07-04 01:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.60,36.00,2.00,0
2025-07-04 01:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.60,36.00,1.00,0
2025-07-04 01:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.60,36.00,0.00,0
2025-07-04 01:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.60,36.00,0.00,0
2025-07-04 01:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.60,36.00,1.00,0
2025-07-04 01:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.50,36.00,1.00,0
2025-07-04 01:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.60,36.00,1.00,0
2025-07-04 01:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.50,36.00,0.00,0
2025-07-04 01:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.50,36.00,0.00,0
2025-07-04 01:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.50,229.00,3.00,0
2025-07-04 01:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.50,316.00,1.00,0
2025-07-04 01:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.50,316.00,1.00,0
2025-07-04 01:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.40,316.00,0.00,0
2025-07-04 01:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.50,203.00,1.00,0
2025-07-04 01:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.40,223.00,4.00,0
2025-07-04 01:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.40,319.00,1.00,0
2025-07-04 01:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.40,319.00,1.00,0
2025-07-04 01:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.40,319.00,0.00,0
2025-07-04 01:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.40,319.00,0.00,0
2025-07-04 01:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.40,319.00,0.00,0
2025-07-04 01:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.40,319.00,0.00,0
2025-07-04 01:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.30,17.00,1.00,0
2025-07-04 01:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.40,16.00,1.00,0
2025-07-04 01:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.40,220.00,1.00,0
2025-07-04 01:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.30,345.00,2.00,0
2025-07-04 01:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.30,345.00,0.00,0
2025-07-04 01:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.30,345.00,2.00,0
2025-07-04 01:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.30,345.00,0.00,0
2025-07-04 01:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.30,345.00,0.00,0
2025-07-04 01:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.30,345.00,0.00,0
2025-07-04 01:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.30,345.00,0.00,0
2025-07-04 01:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.30,345.00,0.00,0
2025-07-04 01:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.30,345.00,0.00,0
2025-07-04 01:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.20,345.00,0.00,0
2025-07-04 01:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.20,345.00,1.00,0
2025-07-04 01:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.20,345.00,0.00,0
2025-07-04 01:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.20,345.00,0.00,0
2025-07-04 01:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.20,345.00,1.00,0
2025-07-04 01:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.20,345.00,1.00,0
2025-07-04 01:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.20,345.00,0.00,0
2025-07-04 01:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.20,345.00,0.00,0
2025-07-04 01:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.20,345.00,0.00,0
2025-07-04 01:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.20,345.00,0.00,0
2025-07-04 01:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,0.00,0
2025-07-04 01:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 01:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 01:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 01:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,0.00,0
2025-07-04 01:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 01:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,0.00,0
2025-07-04 01:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,2.00,0
2025-07-04 01:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,0.00,0
2025-07-04 01:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 01:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 01:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 01:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 01:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 01:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 01:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.00,345.00,1.00,0
2025-07-04 01:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.00,345.00,1.00,0
2025-07-04 01:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.10,345.00,1.00,0
2025-07-04 02:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.00,345.00,0.00,0
2025-07-04 02:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.00,345.00,0.00,0
2025-07-04 02:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.00,345.00,1.00,0
2025-07-04 02:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.00,345.00,0.00,0
2025-07-04 02:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.00,345.00,0.00,0
2025-07-04 02:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.00,345.00,0.00,0
2025-07-04 02:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,23.00,345.00,2.00,0
2025-07-04 02:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,32.00,1.00,0
2025-07-04 02:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,0.00,0
2025-07-04 02:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,34.00,1.00,0
2025-07-04 02:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,38.00,1.00,0
2025-07-04 02:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,46.00,1.00,0
2025-07-04 02:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,46.00,2.00,0
2025-07-04 02:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,46.00,1.00,0
2025-07-04 02:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.90,46.00,1.00,0
2025-07-04 02:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,67.00,1.00,0
2025-07-04 02:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,77.00,1.00,0
2025-07-04 02:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,77.00,1.00,0
2025-07-04 02:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,76.00,1.00,0
2025-07-04 02:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,76.00,1.00,0
2025-07-04 02:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,76.00,0.00,0
2025-07-04 02:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,76.00,0.00,0
2025-07-04 02:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,76.00,0.00,0
2025-07-04 02:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,76.00,1.00,0
2025-07-04 02:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,76.00,1.00,0
2025-07-04 02:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,76.00,2.00,0
2025-07-04 02:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,63.00,1.00,0
2025-07-04 02:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,63.00,1.00,0
2025-07-04 02:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,63.00,1.00,0
2025-07-04 02:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,63.00,1.00,0
2025-07-04 02:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,63.00,0.00,0
2025-07-04 02:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,63.00,0.00,0
2025-07-04 02:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,63.00,2.00,0
2025-07-04 02:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,80.00,0.00,0
2025-07-04 02:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,81.00,1.00,0
2025-07-04 02:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,60.00,2.00,0
2025-07-04 02:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,60.00,0.00,0
2025-07-04 02:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,60.00,0.00,0
2025-07-04 02:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,60.00,0.00,0
2025-07-04 02:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.80,60.00,1.00,0
2025-07-04 02:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,60.00,0.00,0
2025-07-04 02:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,60.00,1.00,0
2025-07-04 02:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,60.00,1.00,0
2025-07-04 02:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,60.00,1.00,0
2025-07-04 02:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,60.00,0.00,0
2025-07-04 02:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,60.00,1.00,0
2025-07-04 02:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,60.00,1.00,0
2025-07-04 02:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,60.00,2.00,0
2025-07-04 02:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,60.00,1.00,0
2025-07-04 02:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,62.00,1.00,0
2025-07-04 02:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,62.00,2.00,0
2025-07-04 02:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,62.00,1.00,0
2025-07-04 02:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,1.00,0
2025-07-04 02:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.70,62.00,0.00,0
2025-07-04 02:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,0.00,0
2025-07-04 02:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,0.00,0
2025-07-04 02:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,0.00,0
2025-07-04 02:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,0.00,0
2025-07-04 02:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,1.00,0
2025-07-04 02:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,0.00,0
2025-07-04 02:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,1.00,0
2025-07-04 02:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,1.00,0
2025-07-04 02:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,1.00,0
2025-07-04 02:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,1.00,0
2025-07-04 02:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.60,62.00,1.00,0
2025-07-04 02:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.50,62.00,1.00,0
2025-07-04 02:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.50,62.00,0.00,0
2025-07-04 02:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.50,62.00,0.00,0
2025-07-04 02:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.50,62.00,0.00,0
2025-07-04 02:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.40,92.00,0.00,0
2025-07-04 02:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.40,92.00,1.00,0
2025-07-04 02:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.40,92.00,0.00,0
2025-07-04 02:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.40,92.00,0.00,0
2025-07-04 02:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.40,92.00,0.00,0
2025-07-04 02:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.40,92.00,0.00,0
2025-07-04 02:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.40,92.00,1.00,0
2025-07-04 02:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.30,92.00,1.00,0
2025-07-04 02:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.30,92.00,1.00,0
2025-07-04 02:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.30,92.00,0.00,0
2025-07-04 02:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.30,92.00,0.00,0
2025-07-04 02:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.30,92.00,0.00,0
2025-07-04 02:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.30,92.00,0.00,0
2025-07-04 02:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.30,92.00,0.00,0
2025-07-04 02:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.20,92.00,0.00,0
2025-07-04 02:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.20,92.00,1.00,0
2025-07-04 02:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.20,92.00,1.00,0
2025-07-04 02:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.20,92.00,1.00,0
2025-07-04 02:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.20,92.00,1.00,0
2025-07-04 02:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.20,92.00,0.00,0
2025-07-04 02:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.20,92.00,0.00,0
2025-07-04 02:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.10,92.00,1.00,0
2025-07-04 02:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.10,92.00,1.00,0
2025-07-04 02:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.10,92.00,1.00,0
2025-07-04 02:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.10,78.00,1.00,0
2025-07-04 02:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.10,78.00,1.00,0
2025-07-04 02:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.10,78.00,0.00,0
2025-07-04 02:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,1.00,0
2025-07-04 02:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,1.00,0
2025-07-04 02:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 02:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,1.00,0
2025-07-04 02:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,1.00,0
2025-07-04 02:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 02:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 02:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,1.00,0
2025-07-04 02:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 02:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,1.00,0
2025-07-04 02:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 02:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 03:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,1.00,0
2025-07-04 03:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 03:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 03:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 03:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 03:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,1.00,0
2025-07-04 03:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,1.00,0
2025-07-04 03:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 03:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 03:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,0.00,0
2025-07-04 03:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,0.00,0
2025-07-04 03:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,0.00,0
2025-07-04 03:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,0.00,0
2025-07-04 03:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,0.00,0
2025-07-04 03:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,0.00,0
2025-07-04 03:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,2.00,0
2025-07-04 03:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,2.00,0
2025-07-04 03:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,2.00,0
2025-07-04 03:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,2.00,0
2025-07-04 03:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 03:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,2.00,0
2025-07-04 03:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,2.00,0
2025-07-04 03:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,2.00,0
2025-07-04 03:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,2.00,0
2025-07-04 03:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,2.00,0
2025-07-04 03:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 03:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,2.00,0
2025-07-04 03:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,2.00,0
2025-07-04 03:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,2.00,0
2025-07-04 03:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,2.00,0
2025-07-04 03:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,2.00,0
2025-07-04 03:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,2.00,0
2025-07-04 03:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,2.00,0
2025-07-04 03:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 03:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,0.00,0
2025-07-04 03:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,0.00,0
2025-07-04 03:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 03:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,0.00,0
2025-07-04 03:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 03:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,1.00,0
2025-07-04 04:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.10,78.00,0.00,0
2025-07-04 04:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.10,78.00,0.00,0
2025-07-04 04:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.10,78.00,0.00,0
2025-07-04 04:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.10,78.00,0.00,0
2025-07-04 04:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,22.00,78.00,0.00,0
2025-07-04 04:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.90,78.00,0.00,0
2025-07-04 04:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,0.00,0
2025-07-04 04:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.80,78.00,1.00,0
2025-07-04 04:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 04:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 04:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 04:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,0.00,0
2025-07-04 04:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,1.00,0
2025-07-04 04:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.70,78.00,0.00,0
2025-07-04 04:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 04:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 04:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 04:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,0.00,0
2025-07-04 04:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 04:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 04:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 04:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,1.00,0
2025-07-04 04:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 04:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 04:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 04:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,0.00,0
2025-07-04 04:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.60,78.00,0.00,0
2025-07-04 04:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 04:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 04:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,1.00,0
2025-07-04 04:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.50,78.00,0.00,0
2025-07-04 04:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 04:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 04:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 04:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 04:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 04:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 04:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 04:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 04:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 04:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,1.00,0
2025-07-04 04:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 04:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.40,78.00,0.00,0
2025-07-04 04:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 04:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 04:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 04:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 04:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 04:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 04:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 04:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 04:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 04:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,0.00,0
2025-07-04 05:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.30,78.00,0.00,0
2025-07-04 05:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,1.00,0
2025-07-04 05:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,1.00,0
2025-07-04 05:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,1.00,0
2025-07-04 05:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,1.00,0
2025-07-04 05:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,0.00,0
2025-07-04 05:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,1.00,0
2025-07-04 05:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,1.00,0
2025-07-04 05:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,1.00,0
2025-07-04 05:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,0.00,0
2025-07-04 05:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,21.20,78.00,0.00,0
2025-07-04 05:10:55,0.00,25.00,0.00,25.00,0.00,25.00,0.00,25.00,0.00,21.20,78.00,1.00,0
2025-07-04 05:11:25,0.00,30.90,0.00,30.90,0.00,30.90,0.00,30.90,0.00,21.20,78.00,1.00,0
2025-07-04 05:11:55,0.00,31.00,0.00,31.00,0.00,31.00,0.00,31.00,0.00,21.20,78.00,1.00,0
2025-07-04 05:12:25,0.00,31.10,0.00,31.10,0.00,31.20,0.00,31.20,0.00,21.20,78.00,1.00,0
2025-07-04 05:12:55,0.00,31.20,0.00,31.20,0.00,31.30,0.00,31.30,0.00,21.20,78.00,0.00,0
2025-07-04 05:13:25,0.00,31.30,0.00,31.30,0.00,31.40,0.00,31.40,0.00,21.20,78.00,1.00,0
2025-07-04 05:13:55,0.00,31.40,0.00,31.40,0.00,31.40,0.00,31.40,0.00,21.20,78.00,1.00,0
2025-07-04 05:14:25,0.00,31.50,0.00,31.50,0.00,31.50,0.00,31.50,0.00,21.20,78.00,0.00,0
2025-07-04 05:14:55,0.00,31.60,0.00,31.60,0.00,31.60,0.00,31.60,0.00,21.20,78.00,0.00,0
2025-07-04 05:15:25,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,21.20,78.00,0.00,0
2025-07-04 05:15:55,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,21.10,78.00,0.00,0
2025-07-04 05:16:25,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,21.20,78.00,0.00,0
2025-07-04 05:16:55,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,21.10,78.00,0.00,0
2025-07-04 05:17:25,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,21.10,78.00,0.00,0
2025-07-04 05:17:55,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,21.10,78.00,0.00,0
2025-07-04 05:18:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,21.10,78.00,1.00,0
2025-07-04 05:18:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,21.10,78.00,0.00,0
2025-07-04 05:19:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,21.10,78.00,0.00,0
2025-07-04 05:19:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,21.10,78.00,0.00,0
2025-07-04 05:20:25,0.00,32.50,0.00,32.50,0.00,32.60,0.00,32.60,0.00,21.10,78.00,0.00,0
2025-07-04 05:20:55,0.10,26.90,0.00,26.90,0.10,26.90,0.00,26.90,0.00,21.10,78.00,0.00,0
2025-07-04 05:21:25,0.10,27.20,0.00,27.20,0.10,27.10,0.00,27.10,0.00,21.10,78.00,0.00,0
2025-07-04 05:21:55,0.10,27.40,0.00,27.40,0.10,27.30,0.00,27.30,0.00,21.10,78.00,0.00,0
2025-07-04 05:22:25,0.10,27.60,0.00,27.60,0.10,27.50,0.00,27.50,0.00,21.10,78.00,0.00,0
2025-07-04 05:22:55,0.10,27.90,0.00,27.90,0.10,27.70,0.00,27.70,0.00,21.10,78.00,0.00,0
2025-07-04 05:23:25,0.10,28.10,0.10,28.10,0.10,27.90,0.00,27.90,0.00,21.10,78.00,0.00,0
2025-07-04 05:23:55,0.10,28.20,0.10,28.20,0.10,27.80,0.10,27.80,0.00,21.10,78.00,0.00,0
2025-07-04 05:24:25,0.10,28.40,0.10,28.40,0.10,28.20,0.10,28.20,0.00,21.10,78.00,0.00,0
2025-07-04 05:24:55,0.10,28.50,0.10,28.50,0.10,28.20,0.10,28.20,0.00,21.10,78.00,0.00,0
2025-07-04 05:25:25,0.10,28.70,0.10,28.70,0.10,28.40,0.10,28.40,5.00,21.10,78.00,0.00,0
2025-07-04 05:25:55,0.10,28.80,0.10,28.80,0.10,28.50,0.10,28.50,5.00,21.10,78.00,0.00,0
2025-07-04 05:26:25,0.10,28.90,0.10,28.90,0.10,28.60,0.10,28.60,5.00,21.10,78.00,0.00,0
2025-07-04 05:26:55,0.10,29.10,0.10,29.10,0.10,28.80,0.10,28.80,5.00,21.00,78.00,0.00,0
2025-07-04 05:27:25,0.10,28.80,0.10,28.80,0.10,28.80,0.10,28.80,5.00,21.10,78.00,1.00,0
2025-07-04 05:27:55,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,21.00,78.00,1.00,0
2025-07-04 05:28:25,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,5.00,21.00,78.00,1.00,0
2025-07-04 05:28:55,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,5.00,21.00,78.00,1.00,0
2025-07-04 05:29:25,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,5.00,21.00,78.00,0.00,0
2025-07-04 05:29:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,5.00,21.00,78.00,1.00,0
2025-07-04 05:30:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,7.00,21.00,78.00,1.00,0
2025-07-04 05:30:55,0.10,29.10,0.10,29.10,0.10,28.90,0.10,28.90,7.00,21.00,78.00,2.00,0
2025-07-04 05:31:25,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,7.00,21.00,78.00,1.00,0
2025-07-04 05:31:55,0.10,29.40,0.10,29.40,0.10,29.10,0.10,29.10,7.00,20.90,78.00,1.00,0
2025-07-04 05:32:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,7.00,20.90,78.00,1.00,0
2025-07-04 05:32:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,7.00,20.90,78.00,1.00,0
2025-07-04 05:33:25,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,7.00,20.90,78.00,1.00,0
2025-07-04 05:33:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,9.00,20.90,78.00,1.00,0
2025-07-04 05:34:25,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,9.00,20.90,78.00,0.00,0
2025-07-04 05:34:55,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,9.00,20.90,78.00,0.00,0
2025-07-04 05:35:25,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,9.00,20.90,78.00,1.00,0
2025-07-04 05:35:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,9.00,20.90,78.00,1.00,0
2025-07-04 05:36:25,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,9.00,20.90,78.00,0.00,0
2025-07-04 05:36:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,9.00,20.90,78.00,1.00,0
2025-07-04 05:37:25,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,11.00,20.90,78.00,1.00,0
2025-07-04 05:37:55,0.20,29.90,0.10,29.90,0.20,29.90,0.10,29.90,11.00,20.90,78.00,1.00,0
2025-07-04 05:38:25,0.20,30.00,0.10,30.00,0.20,29.90,0.10,29.90,11.00,20.90,78.00,0.00,0
2025-07-04 05:38:55,0.20,29.80,0.10,29.80,0.20,30.10,0.10,30.10,11.00,20.90,78.00,0.00,0
2025-07-04 05:39:25,0.20,29.90,0.10,29.90,0.20,30.00,0.10,30.00,11.00,20.90,78.00,1.00,0
2025-07-04 05:39:55,0.20,30.00,0.10,30.00,0.20,30.10,0.10,30.10,11.00,20.90,78.00,0.00,0
2025-07-04 05:40:25,0.20,30.10,0.10,30.10,0.20,30.00,0.10,30.00,11.00,20.90,78.00,0.00,0
2025-07-04 05:40:55,0.20,30.10,0.20,30.10,0.20,30.10,0.10,30.10,11.00,20.90,78.00,0.00,0
2025-07-04 05:41:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,12.00,20.90,78.00,0.00,0
2025-07-04 05:41:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,12.00,20.90,78.00,0.00,0
2025-07-04 05:42:25,0.20,30.20,0.20,30.20,0.20,30.30,0.20,30.30,12.00,20.90,78.00,0.00,0
2025-07-04 05:42:55,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,12.00,20.90,78.00,0.00,0
2025-07-04 05:43:25,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,12.00,20.90,78.00,0.00,0
2025-07-04 05:43:55,0.20,30.40,0.20,30.40,0.20,30.20,0.20,30.20,12.00,20.90,78.00,0.00,0
2025-07-04 05:44:25,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,12.00,20.90,78.00,0.00,0
2025-07-04 05:44:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,20.90,78.00,0.00,0
2025-07-04 05:45:25,0.20,30.50,0.20,30.50,0.20,30.30,0.20,30.30,14.00,20.90,78.00,0.00,0
2025-07-04 05:45:55,0.20,30.40,0.20,30.40,0.20,30.50,0.20,30.50,14.00,20.90,78.00,0.00,0
2025-07-04 05:46:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,14.00,20.90,78.00,0.00,0
2025-07-04 05:46:55,0.20,30.40,0.20,30.40,0.20,30.50,0.20,30.50,14.00,20.90,78.00,0.00,0
2025-07-04 05:47:25,0.20,30.30,0.20,30.30,0.20,30.50,0.20,30.50,16.00,20.90,78.00,0.00,0
2025-07-04 05:47:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,16.00,20.90,78.00,0.00,0
2025-07-04 05:48:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,16.00,20.90,78.00,0.00,0
2025-07-04 05:48:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,16.00,20.90,78.00,0.00,0
2025-07-04 05:49:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,16.00,20.90,78.00,0.00,0
2025-07-04 05:49:55,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,18.00,20.90,78.00,0.00,0
2025-07-04 05:50:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,20.90,78.00,0.00,0
2025-07-04 05:50:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,20.90,78.00,0.00,0
2025-07-04 05:51:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,20.90,78.00,0.00,0
2025-07-04 05:51:55,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,19.00,20.90,78.00,0.00,0
2025-07-04 05:52:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,19.00,20.90,78.00,0.00,0
2025-07-04 05:52:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,19.00,20.90,78.00,0.00,0
2025-07-04 05:53:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,19.00,20.90,78.00,0.00,0
2025-07-04 05:53:55,0.30,30.80,0.20,30.80,0.30,30.90,0.20,30.90,19.00,20.90,78.00,0.00,0
2025-07-04 05:54:25,0.30,30.80,0.20,30.80,0.30,30.90,0.20,30.90,19.00,20.90,78.00,0.00,0
2025-07-04 05:54:55,0.30,30.80,0.20,30.80,0.30,30.80,0.20,30.80,21.00,20.90,78.00,1.00,0
2025-07-04 05:55:25,0.30,30.90,0.20,30.90,0.30,30.90,0.20,30.90,21.00,20.90,78.00,0.00,0
2025-07-04 05:55:55,0.30,31.00,0.20,31.00,0.30,31.00,0.20,31.00,21.00,20.90,78.00,0.00,0
2025-07-04 05:56:25,0.30,31.00,0.20,31.00,0.30,30.90,0.20,30.90,21.00,20.90,78.00,0.00,0
2025-07-04 05:56:55,0.30,30.90,0.20,30.90,0.30,30.90,0.20,30.90,21.00,20.90,78.00,0.00,0
2025-07-04 05:57:25,0.30,31.00,0.20,31.00,0.30,30.90,0.20,30.90,21.00,20.80,78.00,0.00,0
2025-07-04 05:57:55,0.30,31.00,0.20,31.00,0.30,31.00,0.20,31.00,21.00,20.80,78.00,0.00,0
2025-07-04 05:58:25,0.30,30.90,0.20,30.90,0.30,30.90,0.20,30.90,21.00,20.90,78.00,0.00,0
2025-07-04 05:58:55,0.30,31.00,0.30,31.00,0.30,31.00,0.20,31.00,21.00,20.80,78.00,1.00,0
2025-07-04 05:59:25,0.30,31.00,0.30,31.00,0.30,30.90,0.30,30.90,21.00,20.80,78.00,1.00,0
2025-07-04 05:59:55,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,21.00,20.80,78.00,1.00,0
2025-07-04 06:00:25,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,21.00,20.90,78.00,1.00,0
2025-07-04 06:00:55,0.30,30.80,0.30,30.80,0.30,30.80,0.30,30.80,21.00,20.80,78.00,1.00,0
2025-07-04 06:01:25,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,21.00,20.80,78.00,1.00,0
2025-07-04 06:01:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,21.00,20.80,78.00,1.00,0
2025-07-04 06:02:25,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,21.00,20.80,78.00,1.00,0
2025-07-04 06:02:55,0.30,31.00,0.30,31.00,0.30,30.80,0.30,30.80,21.00,20.80,78.00,1.00,0
2025-07-04 06:03:25,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,21.00,20.80,78.00,1.00,0
2025-07-04 06:03:55,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,21.00,20.80,78.00,1.00,0
2025-07-04 06:04:25,0.30,31.00,0.30,31.00,0.30,30.80,0.30,30.80,21.00,20.80,78.00,1.00,0
2025-07-04 06:04:55,0.30,30.90,0.20,30.90,0.30,30.90,0.20,30.90,21.00,20.80,78.00,1.00,0
2025-07-04 06:05:25,0.30,30.90,0.20,30.90,0.30,30.90,0.20,30.90,21.00,20.80,78.00,1.00,0
2025-07-04 06:05:55,0.30,30.80,0.20,30.80,0.30,30.80,0.20,30.80,21.00,20.80,78.00,1.00,0
2025-07-04 06:06:25,0.30,30.90,0.20,30.90,0.30,30.80,0.20,30.80,21.00,20.80,78.00,1.00,0
2025-07-04 06:06:55,0.30,30.80,0.20,30.80,0.30,30.60,0.20,30.60,21.00,20.80,78.00,1.00,0
2025-07-04 06:07:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,21.00,20.80,78.00,1.00,0
2025-07-04 06:07:55,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,19.00,20.80,78.00,1.00,0
2025-07-04 06:08:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,19.00,20.80,78.00,1.00,0
2025-07-04 06:08:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,19.00,20.80,78.00,1.00,0
2025-07-04 06:09:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,19.00,20.90,78.00,1.00,0
2025-07-04 06:09:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,19.00,20.80,78.00,0.00,0
2025-07-04 06:10:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,19.00,20.80,78.00,0.00,0
2025-07-04 06:10:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,19.00,20.80,78.00,0.00,0
2025-07-04 06:11:25,0.20,30.80,0.20,30.80,0.20,30.60,0.20,30.60,19.00,20.80,78.00,0.00,0
2025-07-04 06:11:55,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,19.00,20.80,78.00,0.00,0
2025-07-04 06:12:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,19.00,20.90,78.00,0.00,0
2025-07-04 06:12:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,19.00,20.90,78.00,0.00,0
2025-07-04 06:13:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,19.00,20.90,78.00,0.00,0
2025-07-04 06:13:55,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,19.00,20.90,78.00,0.00,0
2025-07-04 06:14:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,19.00,20.90,78.00,0.00,0
2025-07-04 06:14:55,0.30,30.80,0.20,30.80,0.30,30.80,0.20,30.80,19.00,20.90,78.00,0.00,0
2025-07-04 06:15:25,0.30,30.70,0.20,30.70,0.30,30.80,0.20,30.80,19.00,20.90,78.00,0.00,0
2025-07-04 06:15:55,0.30,30.90,0.20,30.90,0.30,30.90,0.20,30.90,19.00,20.90,78.00,0.00,0
2025-07-04 06:16:25,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,21.00,20.90,78.00,0.00,0
2025-07-04 06:16:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,21.00,20.90,78.00,0.00,0
2025-07-04 06:17:25,0.30,31.00,0.30,31.00,0.30,30.60,0.30,30.60,21.00,20.90,78.00,0.00,0
2025-07-04 06:17:55,0.30,30.90,0.30,30.90,0.30,30.60,0.30,30.60,21.00,20.90,78.00,0.00,0
2025-07-04 06:18:25,0.30,30.90,0.30,30.90,0.30,30.80,0.30,30.80,23.00,20.90,78.00,0.00,0
2025-07-04 06:18:55,0.30,30.80,0.30,30.80,0.30,31.00,0.30,31.00,25.00,20.90,78.00,1.00,0
2025-07-04 06:19:25,0.30,31.00,0.30,31.00,0.30,31.20,0.30,31.20,25.00,20.90,78.00,1.00,0
2025-07-04 06:19:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,26.00,20.90,78.00,1.00,0
2025-07-04 06:20:25,0.30,31.20,0.30,31.20,0.40,30.90,0.30,30.90,26.00,20.90,78.00,1.00,0
2025-07-04 06:20:55,0.40,30.80,0.30,30.80,0.40,31.10,0.30,31.10,28.00,20.90,78.00,1.00,0
2025-07-04 06:21:25,0.40,31.10,0.40,31.10,0.40,31.30,0.40,31.30,30.00,21.00,78.00,1.00,0
2025-07-04 06:21:55,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,30.00,21.00,78.00,1.00,0
2025-07-04 06:22:25,0.40,31.30,0.40,31.30,0.40,31.00,0.40,31.00,32.00,21.00,78.00,1.00,0
2025-07-04 06:22:55,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,32.00,21.10,78.00,1.00,0
2025-07-04 06:23:25,0.40,31.50,0.40,31.50,0.40,31.40,0.40,31.40,33.00,21.10,78.00,1.00,0
2025-07-04 06:23:55,0.40,31.50,0.40,31.50,0.40,31.10,0.40,31.10,33.00,21.10,78.00,1.00,0
2025-07-04 06:24:25,0.40,31.30,0.40,31.30,0.40,31.50,0.40,31.50,35.00,21.10,78.00,1.00,0
2025-07-04 06:24:55,0.40,31.40,0.40,31.40,0.40,31.20,0.40,31.20,35.00,21.10,78.00,0.00,0
2025-07-04 06:25:25,0.40,31.00,0.40,31.00,0.40,31.30,0.40,31.30,35.00,21.10,78.00,1.00,0
2025-07-04 06:25:55,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,35.00,21.10,78.00,1.00,0
2025-07-04 06:26:25,0.40,31.40,0.40,31.40,0.40,31.50,0.40,31.50,35.00,21.00,78.00,1.00,0
2025-07-04 06:26:55,0.40,31.10,0.40,31.10,0.40,31.30,0.40,31.30,35.00,21.10,78.00,1.00,0
2025-07-04 06:27:25,0.40,31.30,0.40,31.30,0.40,31.40,0.40,31.40,33.00,21.10,78.00,0.00,0
2025-07-04 06:27:55,0.40,31.00,0.40,31.00,0.40,31.30,0.40,31.30,33.00,21.10,78.00,1.00,0
2025-07-04 06:28:25,0.40,31.10,0.40,31.10,0.40,31.40,0.40,31.40,35.00,21.00,78.00,1.00,0
2025-07-04 06:28:55,0.40,31.20,0.40,31.20,0.40,31.50,0.40,31.50,35.00,21.10,78.00,0.00,0
2025-07-04 06:29:25,0.40,30.90,0.40,30.90,0.40,31.00,0.40,31.00,35.00,21.00,78.00,0.00,0
2025-07-04 06:29:55,0.40,31.10,0.40,31.10,0.40,31.50,0.40,31.50,35.00,21.00,78.00,0.00,0
2025-07-04 06:30:25,0.40,30.90,0.40,30.90,0.40,31.50,0.40,31.50,37.00,21.00,78.00,0.00,0
2025-07-04 06:30:55,0.40,31.40,0.40,31.40,0.40,31.20,0.40,31.20,37.00,21.00,78.00,0.00,0
2025-07-04 06:31:25,0.40,31.50,0.40,31.50,0.40,31.60,0.40,31.60,37.00,21.00,78.00,0.00,0
2025-07-04 06:31:55,0.40,31.40,0.40,31.40,0.50,30.90,0.40,30.90,39.00,21.00,78.00,0.00,0
2025-07-04 06:32:25,0.40,31.70,0.40,31.70,0.50,31.10,0.40,31.10,39.00,21.00,78.00,0.00,0
2025-07-04 06:32:55,0.50,31.30,0.40,31.30,0.50,31.40,0.40,31.40,39.00,21.00,78.00,0.00,0
2025-07-04 06:33:25,0.40,31.20,0.40,31.20,0.50,30.90,0.40,30.90,39.00,21.10,78.00,0.00,0
2025-07-04 06:33:55,0.40,31.40,0.40,31.40,0.50,31.10,0.40,31.10,39.00,21.00,78.00,0.00,0
2025-07-04 06:34:25,0.40,31.40,0.40,31.40,0.40,31.60,0.40,31.60,37.00,21.10,78.00,1.00,0
2025-07-04 06:34:55,0.40,31.20,0.40,31.20,0.40,31.50,0.40,31.50,37.00,21.00,78.00,0.00,0
2025-07-04 06:35:25,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,37.00,21.00,78.00,1.00,0
2025-07-04 06:35:55,0.40,31.40,0.40,31.40,0.50,31.30,0.40,31.30,35.00,21.10,78.00,1.00,0
2025-07-04 06:36:25,0.50,31.10,0.40,31.10,0.50,31.10,0.40,31.10,35.00,21.00,78.00,0.00,0
2025-07-04 06:36:55,0.50,31.50,0.40,31.50,0.50,31.50,0.40,31.50,35.00,21.10,78.00,0.00,0
2025-07-04 06:37:25,0.50,31.30,0.40,31.30,0.50,31.30,0.40,31.30,35.00,21.10,78.00,1.00,0
2025-07-04 06:37:55,0.50,31.60,0.40,31.60,0.50,31.40,0.40,31.40,35.00,21.10,78.00,1.00,0
2025-07-04 06:38:25,0.50,31.60,0.50,31.60,0.50,30.60,0.50,30.60,35.00,21.10,78.00,1.00,0
2025-07-04 06:38:55,0.50,31.60,0.50,31.60,0.50,31.10,0.50,31.10,37.00,21.10,78.00,0.00,0
2025-07-04 06:39:25,0.50,30.60,0.50,30.60,0.50,31.80,0.50,31.80,39.00,21.10,78.00,0.00,0
2025-07-04 06:39:55,0.50,31.70,0.50,31.70,0.50,31.40,0.50,31.40,39.00,21.10,78.00,0.00,0
2025-07-04 06:40:25,0.50,31.70,0.50,31.70,0.50,32.00,0.50,32.00,39.00,21.10,78.00,0.00,0
2025-07-04 06:40:55,0.50,31.80,0.50,31.80,0.50,31.30,0.50,31.30,39.00,21.10,78.00,0.00,0
2025-07-04 06:41:25,0.60,31.80,0.50,31.80,0.60,31.80,0.50,31.80,40.00,21.10,78.00,0.00,0
2025-07-04 06:41:55,0.60,31.80,0.60,31.80,0.60,31.90,0.60,31.90,42.00,21.10,78.00,0.00,0
2025-07-04 06:42:25,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,42.00,21.10,78.00,0.00,0
2025-07-04 06:42:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,44.00,21.10,78.00,0.00,0
2025-07-04 06:43:25,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,44.00,21.10,78.00,0.00,0
2025-07-04 06:43:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,44.00,21.10,78.00,0.00,0
2025-07-04 06:44:25,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,44.00,21.10,78.00,0.00,0
2025-07-04 06:44:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,46.00,21.10,78.00,0.00,0
2025-07-04 06:45:25,0.60,31.90,0.60,31.90,0.60,32.00,0.60,32.00,47.00,21.10,78.00,0.00,0
2025-07-04 06:45:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,47.00,21.10,78.00,0.00,0
2025-07-04 06:46:25,0.70,32.00,0.60,32.00,0.70,32.00,0.60,32.00,47.00,21.10,78.00,0.00,0
2025-07-04 06:46:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,47.00,21.10,78.00,0.00,0
2025-07-04 06:47:25,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,49.00,21.10,78.00,0.00,0
2025-07-04 06:47:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,51.00,21.10,78.00,0.00,0
2025-07-04 06:48:25,0.70,32.10,0.70,32.10,0.70,32.00,0.70,32.00,51.00,21.10,78.00,0.00,0
2025-07-04 06:48:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,53.00,21.10,78.00,0.00,0
2025-07-04 06:49:25,0.70,32.00,0.70,32.00,0.70,32.10,0.70,32.10,53.00,21.10,78.00,0.00,0
2025-07-04 06:49:55,0.70,32.00,0.70,32.00,0.70,32.10,0.70,32.10,53.00,21.10,78.00,0.00,0
2025-07-04 06:50:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,53.00,21.20,78.00,0.00,0
2025-07-04 06:50:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,54.00,21.20,78.00,0.00,0
2025-07-04 06:51:25,0.70,32.00,0.70,32.00,0.70,32.10,0.70,32.10,54.00,21.20,78.00,0.00,0
2025-07-04 06:51:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,54.00,21.20,78.00,0.00,0
2025-07-04 06:52:25,0.70,32.10,0.70,32.10,0.70,32.00,0.70,32.00,54.00,21.20,78.00,0.00,0
2025-07-04 06:52:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,54.00,21.20,78.00,0.00,0
2025-07-04 06:53:25,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,54.00,21.20,78.00,0.00,0
2025-07-04 06:53:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,53.00,21.20,78.00,0.00,0
2025-07-04 06:54:25,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,53.00,21.20,78.00,0.00,0
2025-07-04 06:54:55,0.70,32.00,0.70,32.00,0.70,31.90,0.70,31.90,53.00,21.30,78.00,0.00,0
2025-07-04 06:55:25,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,53.00,21.30,78.00,0.00,0
2025-07-04 06:55:55,0.70,32.00,0.70,32.00,0.70,31.90,0.70,31.90,53.00,21.30,78.00,0.00,0
2025-07-04 06:56:25,0.70,31.90,0.70,31.90,0.70,32.00,0.70,32.00,51.00,21.30,78.00,0.00,0
2025-07-04 06:56:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,51.00,21.30,78.00,0.00,0
2025-07-04 06:57:25,0.70,31.90,0.70,31.90,0.70,31.90,0.70,31.90,53.00,21.30,78.00,0.00,0
2025-07-04 06:57:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,53.00,21.30,78.00,0.00,0
2025-07-04 06:58:25,0.70,31.90,0.70,31.90,0.70,32.10,0.70,32.10,53.00,21.30,78.00,0.00,0
2025-07-04 06:58:55,0.70,31.90,0.70,31.90,0.70,32.00,0.70,32.00,53.00,21.30,78.00,0.00,0
2025-07-04 06:59:25,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,54.00,21.40,78.00,0.00,0
2025-07-04 06:59:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,56.00,21.40,78.00,0.00,0
2025-07-04 07:00:25,0.80,32.00,0.70,32.00,0.80,32.00,0.70,32.00,56.00,21.40,78.00,0.00,0
2025-07-04 07:00:55,0.80,32.00,0.70,32.00,0.80,32.00,0.70,32.00,58.00,21.30,78.00,0.00,0
2025-07-04 07:01:25,0.80,32.00,0.70,32.00,0.80,32.00,0.70,32.00,58.00,21.40,78.00,0.00,0
2025-07-04 07:01:55,0.80,32.10,0.80,32.10,0.80,32.10,0.80,32.10,58.00,21.40,78.00,0.00,0
2025-07-04 07:02:25,0.80,32.20,0.80,32.20,0.80,32.00,0.80,32.00,62.00,21.40,78.00,0.00,0
2025-07-04 07:02:55,0.80,32.20,0.80,32.20,0.80,32.10,0.80,32.10,62.00,21.40,78.00,0.00,0
2025-07-04 07:03:25,0.80,32.20,0.80,32.20,0.80,32.30,0.80,32.30,63.00,21.40,78.00,0.00,0
2025-07-04 07:03:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,63.00,21.40,78.00,0.00,0
2025-07-04 07:04:25,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,65.00,21.40,78.00,0.00,0
2025-07-04 07:04:55,0.80,32.30,0.80,32.30,0.90,32.30,0.80,32.30,65.00,21.40,78.00,0.00,0
2025-07-04 07:05:25,0.90,32.30,0.80,32.30,0.90,32.30,0.80,32.30,67.00,21.40,78.00,0.00,0
2025-07-04 07:05:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,69.00,21.40,78.00,0.00,0
2025-07-04 07:06:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,69.00,21.40,78.00,0.00,0
2025-07-04 07:06:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,70.00,21.40,78.00,0.00,0
2025-07-04 07:07:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,70.00,21.40,78.00,0.00,0
2025-07-04 07:07:55,0.90,32.30,0.90,32.30,0.90,32.40,0.90,32.40,72.00,21.40,78.00,0.00,0
2025-07-04 07:08:25,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,72.00,21.40,78.00,0.00,0
2025-07-04 07:08:55,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,72.00,21.40,78.00,0.00,0
2025-07-04 07:09:25,0.90,32.30,0.90,32.30,0.90,32.40,0.90,32.40,74.00,21.50,78.00,0.00,0
2025-07-04 07:09:55,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,74.00,21.40,78.00,0.00,0
2025-07-04 07:10:25,0.90,32.30,0.90,32.30,0.90,32.40,0.90,32.40,74.00,21.50,78.00,0.00,0
2025-07-04 07:10:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,74.00,21.50,78.00,0.00,0
2025-07-04 07:11:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,74.00,21.50,78.00,0.00,0
2025-07-04 07:11:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,74.00,21.60,78.00,0.00,0
2025-07-04 07:12:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,74.00,21.60,78.00,0.00,0
2025-07-04 07:12:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,74.00,21.60,78.00,0.00,0
2025-07-04 07:13:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,74.00,21.60,78.00,0.00,0
2025-07-04 07:13:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,74.00,21.60,78.00,0.00,0
2025-07-04 07:14:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,74.00,21.60,78.00,0.00,0
2025-07-04 07:14:55,0.90,32.30,0.90,32.30,0.90,32.40,0.90,32.40,74.00,21.60,78.00,0.00,0
2025-07-04 07:15:25,1.00,32.40,0.90,32.40,1.00,32.30,0.90,32.30,77.00,21.60,78.00,0.00,0
2025-07-04 07:15:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,77.00,21.60,78.00,0.00,0
2025-07-04 07:16:25,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,81.00,21.70,78.00,0.00,0
2025-07-04 07:16:55,1.00,32.40,1.00,32.40,1.00,32.50,1.00,32.50,86.00,21.70,78.00,0.00,0
2025-07-04 07:17:25,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,86.00,21.70,78.00,0.00,0
2025-07-04 07:17:55,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,91.00,21.70,78.00,0.00,0
2025-07-04 07:18:25,1.10,32.50,1.10,32.50,1.10,32.60,1.10,32.60,91.00,21.70,78.00,0.00,0
2025-07-04 07:18:55,1.20,32.50,1.10,32.50,1.20,32.60,1.10,32.60,95.00,21.70,78.00,0.00,0
2025-07-04 07:19:25,1.20,32.50,1.20,32.50,1.20,32.60,1.20,32.60,95.00,21.70,78.00,0.00,0
2025-07-04 07:19:55,1.20,32.50,1.20,32.50,1.20,32.60,1.20,32.60,97.00,21.70,78.00,0.00,0
2025-07-04 07:20:25,1.20,32.50,1.20,32.50,1.20,32.60,1.20,32.60,97.00,21.70,78.00,0.00,0
2025-07-04 07:20:55,1.20,32.50,1.20,32.50,1.20,32.60,1.20,32.60,97.00,21.70,78.00,0.00,0
2025-07-04 07:21:25,1.20,32.50,1.20,32.50,1.20,32.50,1.20,32.50,97.00,21.80,78.00,0.00,0
2025-07-04 07:21:55,1.20,32.50,1.20,32.50,1.20,32.50,1.20,32.50,97.00,21.80,78.00,0.00,0
2025-07-04 07:22:25,1.20,32.50,1.20,32.50,1.20,32.50,1.20,32.50,97.00,21.80,78.00,0.00,0
2025-07-04 07:22:55,1.20,32.50,1.20,32.50,1.20,32.50,1.20,32.50,95.00,21.80,78.00,0.00,0
2025-07-04 07:23:25,1.20,32.50,1.20,32.50,1.20,32.50,1.20,32.50,95.00,21.80,78.00,0.00,0
2025-07-04 07:23:55,1.20,32.40,1.20,32.40,1.20,32.50,1.20,32.50,95.00,21.80,78.00,0.00,0
2025-07-04 07:24:25,1.20,32.40,1.20,32.40,1.20,32.50,1.20,32.50,95.00,21.80,78.00,0.00,0
2025-07-04 07:24:55,1.20,32.50,1.20,32.50,1.20,32.50,1.20,32.50,95.00,21.80,78.00,0.00,0
2025-07-04 07:25:25,1.20,32.50,1.20,32.50,1.20,32.50,1.20,32.50,95.00,21.80,78.00,0.00,0
2025-07-04 07:25:55,1.20,32.40,1.20,32.40,1.20,32.50,1.20,32.50,95.00,21.80,78.00,0.00,0
2025-07-04 07:26:25,1.20,32.50,1.20,32.50,1.20,32.50,1.20,32.50,95.00,21.90,78.00,0.00,0
2025-07-04 07:26:55,1.20,32.40,1.20,32.40,1.20,32.50,1.20,32.50,95.00,21.90,78.00,0.00,0
2025-07-04 07:27:25,1.20,32.40,1.20,32.40,1.20,32.50,1.10,32.50,93.00,21.90,78.00,0.00,0
2025-07-04 07:27:55,1.20,32.40,1.10,32.40,1.20,32.40,1.10,32.40,93.00,21.90,78.00,0.00,0
2025-07-04 07:28:25,1.10,32.40,1.10,32.40,1.20,32.50,1.10,32.50,91.00,21.90,78.00,0.00,0
2025-07-04 07:28:55,1.10,32.40,1.10,32.40,1.10,32.30,1.10,32.30,90.00,21.90,78.00,0.00,0
2025-07-04 07:29:25,1.10,32.40,1.10,32.40,1.10,32.40,1.10,32.40,90.00,21.90,78.00,0.00,0
2025-07-04 07:29:55,1.10,32.40,1.10,32.40,1.10,32.40,1.10,32.40,88.00,21.90,78.00,0.00,0
2025-07-04 07:30:25,1.10,32.30,1.10,32.30,1.10,32.40,1.10,32.40,88.00,22.00,78.00,0.00,0
2025-07-04 07:30:55,1.10,32.30,1.10,32.30,1.10,32.40,1.10,32.40,84.00,22.00,78.00,0.00,0
2025-07-04 07:31:25,1.10,32.30,1.00,32.30,1.10,32.30,1.00,32.30,84.00,22.00,78.00,0.00,0
2025-07-04 07:31:55,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,83.00,22.00,78.00,0.00,0
2025-07-04 07:32:25,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,79.00,22.10,78.00,0.00,0
2025-07-04 07:32:55,1.00,32.20,1.00,32.20,1.00,32.30,1.00,32.30,79.00,22.10,78.00,0.00,0
2025-07-04 07:33:25,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,76.00,22.20,78.00,0.00,0
2025-07-04 07:33:55,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,76.00,22.20,78.00,0.00,0
2025-07-04 07:34:25,1.00,32.20,0.90,32.20,1.00,32.20,0.90,32.20,76.00,22.20,78.00,0.00,0
2025-07-04 07:34:55,1.00,32.20,0.90,32.20,1.00,32.20,0.90,32.20,74.00,22.20,78.00,0.00,0
2025-07-04 07:35:25,1.00,32.20,0.90,32.20,1.00,32.20,0.90,32.20,74.00,22.20,78.00,0.00,0
2025-07-04 07:35:55,1.00,32.20,0.90,32.20,1.00,32.20,0.90,32.20,74.00,22.20,78.00,0.00,0
2025-07-04 07:36:25,1.00,32.20,0.90,32.20,1.00,32.20,0.90,32.20,74.00,22.20,78.00,0.00,0
2025-07-04 07:36:55,1.00,32.20,0.90,32.20,1.00,32.20,0.90,32.20,74.00,22.20,78.00,0.00,0
2025-07-04 07:37:25,1.00,32.20,0.90,32.20,1.00,32.20,0.90,32.20,76.00,22.20,78.00,0.00,0
2025-07-04 07:37:55,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,76.00,22.20,78.00,0.00,0
2025-07-04 07:38:25,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,76.00,22.20,78.00,0.00,0
2025-07-04 07:38:55,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,76.00,22.20,78.00,0.00,0
2025-07-04 07:39:25,1.00,32.20,1.00,32.20,1.00,32.30,1.00,32.30,77.00,22.20,78.00,0.00,0
2025-07-04 07:39:55,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,77.00,22.20,78.00,0.00,0
2025-07-04 07:40:25,1.00,32.30,1.00,32.30,1.00,32.20,1.00,32.20,77.00,22.20,78.00,0.00,0
2025-07-04 07:40:55,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,79.00,22.30,78.00,0.00,0
2025-07-04 07:41:25,1.00,32.20,1.00,32.20,1.00,32.30,1.00,32.30,79.00,22.20,78.00,0.00,0
2025-07-04 07:41:55,1.00,32.20,1.00,32.20,1.00,32.30,1.00,32.30,79.00,22.30,78.00,0.00,0
2025-07-04 07:42:25,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,79.00,22.30,78.00,0.00,0
2025-07-04 07:42:55,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,79.00,22.30,78.00,0.00,0
2025-07-04 07:43:25,1.00,32.20,1.00,32.20,1.00,32.30,1.00,32.30,79.00,22.30,78.00,0.00,0
2025-07-04 07:43:55,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,79.00,22.30,78.00,0.00,0
2025-07-04 07:44:25,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,79.00,22.30,78.00,0.00,0
2025-07-04 07:44:55,1.00,32.20,0.90,32.20,1.00,32.20,0.90,32.20,79.00,22.30,78.00,1.00,0
2025-07-04 07:45:25,1.00,32.20,0.90,32.20,1.00,32.20,0.90,32.20,77.00,22.30,78.00,1.00,0
2025-07-04 07:45:55,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,77.00,22.30,78.00,0.00,0
2025-07-04 07:46:25,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,76.00,22.30,78.00,0.00,0
2025-07-04 07:46:55,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,76.00,22.30,78.00,0.00,0
2025-07-04 07:47:25,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,76.00,22.40,78.00,0.00,0
2025-07-04 07:47:55,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,74.00,22.40,78.00,0.00,0
2025-07-04 07:48:25,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,74.00,22.30,78.00,0.00,0
2025-07-04 07:48:55,0.90,32.10,0.90,32.10,0.90,32.10,0.80,32.10,72.00,22.30,78.00,0.00,0
2025-07-04 07:49:25,0.90,32.00,0.80,32.00,0.90,32.10,0.80,32.10,70.00,22.40,78.00,0.00,0
2025-07-04 07:49:55,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,70.00,22.40,78.00,0.00,0
2025-07-04 07:50:25,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,67.00,22.40,78.00,0.00,0
2025-07-04 07:50:55,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,67.00,22.40,78.00,0.00,0
2025-07-04 07:51:25,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,65.00,22.40,78.00,0.00,0
2025-07-04 07:51:55,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,65.00,22.40,78.00,0.00,0
2025-07-04 07:52:25,0.80,31.90,0.70,31.90,0.80,31.90,0.70,31.90,62.00,22.40,78.00,0.00,0
2025-07-04 07:52:55,0.70,31.90,0.70,31.90,0.70,31.90,0.70,31.90,58.00,22.40,78.00,0.00,0
2025-07-04 07:53:25,0.70,31.80,0.70,31.80,0.70,31.90,0.70,31.90,58.00,22.40,78.00,0.00,0
2025-07-04 07:53:55,0.70,31.80,0.70,31.80,0.70,31.90,0.70,31.90,56.00,22.40,78.00,0.00,0
2025-07-04 07:54:25,0.70,31.80,0.70,31.80,0.70,31.90,0.70,31.90,56.00,22.40,78.00,0.00,0
2025-07-04 07:54:55,0.70,31.80,0.70,31.80,0.70,31.80,0.70,31.80,54.00,22.40,78.00,0.00,0
2025-07-04 07:55:25,0.70,31.80,0.70,31.80,0.70,31.80,0.70,31.80,53.00,22.40,78.00,0.00,0
2025-07-04 07:55:55,0.70,31.80,0.70,31.80,0.70,31.80,0.70,31.80,53.00,22.40,78.00,0.00,0
2025-07-04 07:56:25,0.70,31.80,0.60,31.80,0.70,31.80,0.60,31.80,51.00,22.40,78.00,0.00,0
2025-07-04 07:56:55,0.70,31.80,0.60,31.80,0.70,31.80,0.60,31.80,51.00,22.40,78.00,0.00,0
2025-07-04 07:57:25,0.70,31.70,0.60,31.70,0.60,31.80,0.60,31.80,49.00,22.40,78.00,0.00,0
2025-07-04 07:57:55,0.60,31.70,0.60,31.70,0.60,31.80,0.60,31.80,49.00,22.40,78.00,0.00,0
2025-07-04 07:58:25,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,49.00,22.40,78.00,0.00,0
2025-07-04 07:58:55,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,47.00,22.40,78.00,0.00,0
2025-07-04 07:59:25,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,47.00,22.40,78.00,0.00,0
2025-07-04 07:59:55,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,46.00,22.40,78.00,0.00,0
2025-07-04 08:00:25,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,46.00,22.40,78.00,0.00,0
2025-07-04 08:00:55,0.60,31.60,0.60,31.60,0.60,31.50,0.60,31.50,44.00,22.40,78.00,0.00,0
2025-07-04 08:01:25,0.60,31.50,0.50,31.50,0.60,31.60,0.50,31.60,42.00,22.40,78.00,0.00,0
2025-07-04 08:01:55,0.60,31.40,0.50,31.40,0.60,31.30,0.50,31.30,42.00,22.40,78.00,0.00,0
2025-07-04 08:02:25,0.50,31.40,0.50,31.40,0.60,30.80,0.50,30.80,40.00,22.40,78.00,0.00,0
2025-07-04 08:02:55,0.50,31.50,0.50,31.50,0.50,31.40,0.50,31.40,40.00,22.40,78.00,0.00,0
2025-07-04 08:03:25,0.50,31.20,0.50,31.20,0.50,31.40,0.50,31.40,39.00,22.40,78.00,0.00,0
2025-07-04 08:03:55,0.50,30.60,0.50,30.60,0.50,31.00,0.50,31.00,37.00,22.40,78.00,0.00,0
2025-07-04 08:04:25,0.50,31.40,0.50,31.40,0.50,31.50,0.50,31.50,37.00,22.40,78.00,0.00,0
2025-07-04 08:04:55,0.50,31.50,0.50,31.50,0.50,31.20,0.50,31.20,35.00,22.40,78.00,0.00,0
2025-07-04 08:05:25,0.50,31.10,0.50,31.10,0.50,31.50,0.50,31.50,35.00,22.40,78.00,0.00,0
2025-07-04 08:05:55,0.50,31.10,0.50,31.10,0.50,31.10,0.50,31.10,33.00,22.40,78.00,0.00,0
2025-07-04 08:06:25,0.50,31.30,0.40,31.30,0.50,31.40,0.40,31.40,33.00,22.40,78.00,0.00,0
2025-07-04 08:06:55,0.50,30.70,0.50,30.70,0.50,31.10,0.40,31.10,33.00,22.40,78.00,0.00,0
2025-07-04 08:07:25,0.50,31.10,0.40,31.10,0.50,31.20,0.40,31.20,32.00,22.40,78.00,0.00,0
2025-07-04 08:07:55,0.50,31.00,0.40,31.00,0.40,31.20,0.40,31.20,32.00,22.30,78.00,0.00,0
2025-07-04 08:08:25,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,32.00,22.30,78.00,0.00,0
2025-07-04 08:08:55,0.40,31.30,0.40,31.30,0.40,31.30,0.40,31.30,32.00,22.30,5.00,0.00,0
2025-07-04 08:09:25,0.40,31.20,0.40,31.20,0.40,30.60,0.40,30.60,30.00,22.30,9.00,1.00,0
2025-07-04 08:09:55,0.40,31.40,0.40,31.40,0.40,31.10,0.40,31.10,30.00,22.30,9.00,0.00,0
2025-07-04 08:10:25,0.40,31.20,0.40,31.20,0.40,31.10,0.40,31.10,30.00,22.30,9.00,1.00,0
2025-07-04 08:10:55,0.40,31.10,0.40,31.10,0.40,31.20,0.40,31.20,30.00,22.30,9.00,0.00,0
2025-07-04 08:11:25,0.40,30.80,0.40,30.80,0.40,31.10,0.40,31.10,30.00,22.30,9.00,0.00,0
2025-07-04 08:11:55,0.40,31.20,0.40,31.20,0.40,31.30,0.40,31.30,30.00,22.30,9.00,1.00,0
2025-07-04 08:12:25,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,30.00,22.30,9.00,1.00,0
2025-07-04 08:12:55,0.40,31.30,0.40,31.30,0.40,31.10,0.40,31.10,30.00,22.20,9.00,1.00,0
2025-07-04 08:13:25,0.40,30.80,0.40,30.80,0.40,31.30,0.40,31.30,30.00,22.20,9.00,0.00,0
2025-07-04 08:13:55,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,30.00,22.20,9.00,0.00,0
2025-07-04 08:14:25,0.40,31.30,0.40,31.30,0.40,30.80,0.40,30.80,30.00,22.20,9.00,0.00,0
2025-07-04 08:14:55,0.40,31.00,0.40,31.00,0.40,31.30,0.40,31.30,30.00,22.20,9.00,0.00,0
2025-07-04 08:15:25,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,30.00,22.20,9.00,0.00,0
2025-07-04 08:15:55,0.40,31.10,0.40,31.10,0.40,31.00,0.40,31.00,30.00,22.20,9.00,0.00,0
2025-07-04 08:16:25,0.40,31.00,0.40,31.00,0.40,31.30,0.40,31.30,30.00,22.20,9.00,0.00,0
2025-07-04 08:16:55,0.40,31.50,0.40,31.50,0.40,30.80,0.40,30.80,30.00,22.20,9.00,0.00,0
2025-07-04 08:17:25,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,30.00,22.20,9.00,1.00,0
2025-07-04 08:17:55,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,30.00,22.20,9.00,1.00,0
2025-07-04 08:18:25,0.50,31.50,0.40,31.50,0.50,31.40,0.40,31.40,32.00,22.20,9.00,1.00,0
2025-07-04 08:18:55,0.50,31.40,0.40,31.40,0.50,31.60,0.40,31.60,32.00,22.20,9.00,0.00,0
2025-07-04 08:19:25,0.50,31.10,0.50,31.10,0.50,31.50,0.40,31.50,32.00,22.10,9.00,0.00,0
2025-07-04 08:19:55,0.50,31.30,0.50,31.30,0.50,31.10,0.50,31.10,32.00,22.10,9.00,0.00,0
2025-07-04 08:20:25,0.50,31.60,0.50,31.60,0.50,31.20,0.50,31.20,33.00,22.10,9.00,1.00,0
2025-07-04 08:20:55,0.50,31.70,0.50,31.70,0.50,31.60,0.50,31.60,33.00,22.10,9.00,0.00,0
2025-07-04 08:21:25,0.50,31.20,0.50,31.20,0.50,31.60,0.50,31.60,35.00,22.10,9.00,1.00,0
2025-07-04 08:21:55,0.50,31.40,0.50,31.40,0.50,31.80,0.50,31.80,35.00,22.10,9.00,1.00,0
2025-07-04 08:22:25,0.50,31.70,0.50,31.70,0.50,31.90,0.50,31.90,35.00,22.00,9.00,1.00,0
2025-07-04 08:22:55,0.50,31.10,0.50,31.10,0.50,31.70,0.50,31.70,37.00,22.00,9.00,1.00,0
2025-07-04 08:23:25,0.50,31.70,0.50,31.70,0.50,31.90,0.50,31.90,37.00,21.90,9.00,1.00,0
2025-07-04 08:23:55,0.50,31.90,0.50,31.90,0.50,32.10,0.50,32.10,37.00,21.90,9.00,1.00,0
2025-07-04 08:24:25,0.50,31.50,0.50,31.50,0.50,31.70,0.50,31.70,39.00,21.90,9.00,1.00,0
2025-07-04 08:24:55,0.50,31.70,0.50,31.70,0.50,32.10,0.50,32.10,39.00,21.80,9.00,0.00,0
2025-07-04 08:25:25,0.50,31.90,0.50,31.90,0.50,31.80,0.50,31.80,39.00,21.80,9.00,1.00,0
2025-07-04 08:25:55,0.50,31.90,0.50,31.90,0.60,31.20,0.50,31.20,39.00,21.80,9.00,1.00,0
2025-07-04 08:26:25,0.60,31.90,0.50,31.90,0.60,31.90,0.50,31.90,39.00,21.80,9.00,1.00,0
2025-07-04 08:26:55,0.60,31.90,0.50,31.90,0.60,31.90,0.50,31.90,39.00,21.80,9.00,1.00,0
2025-07-04 08:27:25,0.60,31.90,0.50,31.90,0.60,31.70,0.50,31.70,39.00,21.80,9.00,1.00,0
2025-07-04 08:27:55,0.60,31.90,0.50,31.90,0.60,31.90,0.50,31.90,40.00,21.70,9.00,1.00,0
2025-07-04 08:28:25,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,40.00,21.70,9.00,0.00,0
2025-07-04 08:28:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,40.00,21.70,9.00,0.00,0
2025-07-04 08:29:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,40.00,21.70,9.00,0.00,0
2025-07-04 08:29:55,0.60,32.00,0.60,32.00,0.60,31.90,0.60,31.90,40.00,21.70,9.00,0.00,0
2025-07-04 08:30:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,40.00,21.60,9.00,1.00,0
2025-07-04 08:30:55,0.60,32.00,0.60,32.00,0.60,31.90,0.60,31.90,40.00,21.60,9.00,1.00,0
2025-07-04 08:31:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,42.00,21.60,9.00,1.00,0
2025-07-04 08:31:55,0.60,31.90,0.60,31.90,0.60,32.00,0.60,32.00,42.00,21.60,9.00,1.00,0
2025-07-04 08:32:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,42.00,21.60,9.00,1.00,0
2025-07-04 08:32:55,0.60,32.00,0.60,32.00,0.60,31.90,0.60,31.90,42.00,21.60,9.00,1.00,0
2025-07-04 08:33:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,42.00,21.50,9.00,1.00,0
2025-07-04 08:33:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,42.00,21.60,9.00,1.00,0
2025-07-04 08:34:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,42.00,21.50,9.00,1.00,0
2025-07-04 08:34:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,44.00,21.50,9.00,1.00,0
2025-07-04 08:35:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,44.00,21.40,9.00,0.00,0
2025-07-04 08:35:55,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,44.00,21.40,9.00,0.00,0
2025-07-04 08:36:25,0.60,32.00,0.60,32.00,0.60,32.10,0.60,32.10,46.00,21.40,9.00,1.00,0
2025-07-04 08:36:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,46.00,21.40,9.00,0.00,0
2025-07-04 08:37:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,46.00,21.40,9.00,1.00,0
2025-07-04 08:37:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,46.00,21.40,9.00,1.00,0
2025-07-04 08:38:25,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,47.00,21.40,9.00,1.00,0
2025-07-04 08:38:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,47.00,21.40,9.00,1.00,0
2025-07-04 08:39:25,0.60,32.00,0.60,32.00,0.60,32.10,0.60,32.10,47.00,21.40,9.00,1.00,0
2025-07-04 08:39:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,47.00,21.40,9.00,0.00,0
2025-07-04 08:40:25,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,47.00,21.40,9.00,0.00,0
2025-07-04 08:40:55,0.60,32.20,0.60,32.20,0.60,32.00,0.60,32.00,49.00,21.30,9.00,0.00,0
2025-07-04 08:41:25,0.60,32.10,0.60,32.10,0.60,32.20,0.60,32.20,49.00,21.30,9.00,0.00,0
2025-07-04 08:41:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,49.00,21.30,9.00,1.00,0
2025-07-04 08:42:25,0.60,32.10,0.60,32.10,0.60,32.20,0.60,32.20,49.00,21.30,9.00,1.00,0
2025-07-04 08:42:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,49.00,21.30,9.00,1.00,0
2025-07-04 08:43:25,0.60,32.10,0.60,32.10,0.60,32.20,0.60,32.20,49.00,21.30,9.00,0.00,0
2025-07-04 08:43:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,49.00,21.30,9.00,0.00,0
2025-07-04 08:44:25,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,49.00,21.30,9.00,0.00,0
2025-07-04 08:44:55,0.60,32.20,0.60,32.20,0.70,32.10,0.60,32.10,49.00,21.30,9.00,1.00,0
2025-07-04 08:45:25,0.60,32.10,0.60,32.10,0.70,32.20,0.60,32.20,49.00,21.30,9.00,0.00,0
2025-07-04 08:45:55,0.60,32.10,0.60,32.10,0.70,32.20,0.60,32.20,51.00,21.30,9.00,0.00,0
2025-07-04 08:46:25,0.70,32.20,0.60,32.20,0.70,32.10,0.60,32.10,51.00,21.20,9.00,0.00,0
2025-07-04 08:46:55,0.70,32.20,0.60,32.20,0.70,32.10,0.60,32.10,51.00,21.20,9.00,0.00,0
2025-07-04 08:47:25,0.70,32.20,0.60,32.20,0.70,32.10,0.60,32.10,51.00,21.20,9.00,0.00,0
2025-07-04 08:47:55,0.70,32.10,0.60,32.10,0.70,32.20,0.60,32.20,51.00,21.20,9.00,0.00,0
2025-07-04 08:48:25,0.70,32.10,0.60,32.10,0.70,32.20,0.60,32.20,51.00,21.20,9.00,0.00,0
2025-07-04 08:48:55,0.70,32.10,0.60,32.10,0.70,32.10,0.60,32.10,51.00,21.20,9.00,0.00,0
2025-07-04 08:49:25,0.70,32.20,0.60,32.20,0.70,32.20,0.60,32.20,53.00,21.20,9.00,0.00,0
2025-07-04 08:49:55,0.70,32.20,0.60,32.20,0.70,32.20,0.60,32.20,53.00,21.20,9.00,0.00,0
2025-07-04 08:50:25,0.70,32.20,0.70,32.20,0.70,32.20,0.60,32.20,53.00,21.20,9.00,0.00,0
2025-07-04 08:50:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,54.00,21.20,9.00,0.00,0
2025-07-04 08:51:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,54.00,21.20,9.00,0.00,0
2025-07-04 08:51:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,56.00,21.20,9.00,0.00,0
2025-07-04 08:52:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,56.00,21.20,9.00,0.00,0
2025-07-04 08:52:55,0.70,32.20,0.70,32.20,0.70,32.30,0.70,32.30,58.00,21.20,9.00,0.00,0
2025-07-04 08:53:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,58.00,21.20,9.00,0.00,0
2025-07-04 08:53:55,0.70,32.20,0.70,32.20,0.70,32.30,0.70,32.30,58.00,21.20,9.00,0.00,0
2025-07-04 08:54:25,0.70,32.20,0.70,32.20,0.70,32.30,0.70,32.30,60.00,21.20,9.00,0.00,0
2025-07-04 08:54:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,60.00,21.20,9.00,0.00,0
2025-07-04 08:55:25,0.70,32.20,0.70,32.20,0.70,32.30,0.70,32.30,60.00,21.10,9.00,0.00,0
2025-07-04 08:55:55,0.70,32.30,0.70,32.30,0.80,32.20,0.70,32.20,60.00,21.10,9.00,1.00,0
2025-07-04 08:56:25,0.80,32.30,0.70,32.30,0.80,32.30,0.70,32.30,62.00,21.10,9.00,0.00,0
2025-07-04 08:56:55,0.80,32.30,0.70,32.30,0.80,32.20,0.70,32.20,62.00,21.10,9.00,1.00,0
2025-07-04 08:57:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,62.00,21.10,9.00,0.00,0
2025-07-04 08:57:55,0.80,32.30,0.80,32.30,0.80,32.20,0.80,32.20,63.00,21.10,9.00,0.00,0
2025-07-04 08:58:25,0.80,32.50,0.80,32.50,0.80,32.30,0.80,32.30,63.00,21.10,9.00,0.00,0
2025-07-04 08:58:55,0.80,32.50,0.80,32.50,0.80,32.50,0.80,32.50,63.00,21.10,9.00,0.00,0
2025-07-04 08:59:25,0.80,32.50,0.80,32.50,0.80,32.50,0.80,32.50,65.00,21.10,9.00,0.00,0
2025-07-04 08:59:55,0.80,32.50,0.80,32.50,0.80,32.50,0.80,32.50,65.00,21.10,9.00,1.00,0
2025-07-04 09:00:25,0.80,32.60,0.80,32.60,0.80,32.50,0.80,32.50,65.00,21.10,9.00,1.00,0
2025-07-04 09:00:55,0.80,32.50,0.80,32.50,0.80,32.50,0.80,32.50,65.00,21.10,9.00,0.00,0
2025-07-04 09:01:25,0.90,32.60,0.80,32.60,0.90,32.60,0.80,32.60,67.00,21.00,9.00,1.00,0
2025-07-04 09:01:55,0.90,32.60,0.90,32.60,0.90,32.60,0.90,32.60,67.00,21.00,9.00,0.00,0
2025-07-04 09:02:25,0.90,32.60,0.90,32.60,0.90,32.60,0.90,32.60,67.00,20.90,9.00,1.00,0
2025-07-04 09:02:55,0.90,32.50,0.90,32.50,0.90,32.60,0.90,32.60,69.00,21.00,9.00,0.00,0
2025-07-04 09:03:25,0.90,32.60,0.90,32.60,0.90,32.60,0.90,32.60,69.00,21.00,9.00,0.00,0
2025-07-04 09:03:55,0.90,32.60,0.90,32.60,0.90,32.60,0.90,32.60,70.00,20.90,9.00,0.00,0
2025-07-04 09:04:25,0.90,32.70,0.90,32.70,0.90,32.60,0.90,32.60,70.00,20.90,9.00,0.00,0
2025-07-04 09:04:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,72.00,20.90,9.00,1.00,0
2025-07-04 09:05:25,1.00,32.70,0.90,32.70,1.00,32.70,0.90,32.70,72.00,20.90,9.00,0.00,0
2025-07-04 09:05:55,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,72.00,20.90,9.00,0.00,0
2025-07-04 09:06:25,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,74.00,20.90,9.00,0.00,0
2025-07-04 09:06:55,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,74.00,20.90,9.00,0.00,0
2025-07-04 09:07:25,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,76.00,20.90,9.00,0.00,0
2025-07-04 09:07:55,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,76.00,20.90,9.00,0.00,0
2025-07-04 09:08:25,1.00,32.70,1.00,32.70,1.00,32.80,1.00,32.80,77.00,20.90,9.00,0.00,0
2025-07-04 09:08:55,1.10,32.70,1.00,32.70,1.10,32.80,1.00,32.80,79.00,20.90,9.00,0.00,0
2025-07-04 09:09:25,1.10,32.70,1.10,32.70,1.10,32.80,1.00,32.80,79.00,20.90,9.00,0.00,0
2025-07-04 09:09:55,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,79.00,21.00,9.00,0.00,0
2025-07-04 09:10:25,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,79.00,20.90,9.00,0.00,0
2025-07-04 09:10:55,1.10,32.70,1.10,32.70,1.10,32.70,1.10,32.70,81.00,20.90,9.00,0.00,0
2025-07-04 09:11:25,1.10,32.70,1.10,32.70,1.10,32.80,1.10,32.80,81.00,20.90,9.00,0.00,0
2025-07-04 09:11:55,1.10,32.70,1.10,32.70,1.10,32.70,1.10,32.70,81.00,20.90,9.00,0.00,0
2025-07-04 09:12:25,1.10,32.70,1.10,32.70,1.10,32.70,1.10,32.70,81.00,20.90,9.00,0.00,0
2025-07-04 09:12:55,1.10,32.70,1.10,32.70,1.10,32.70,1.10,32.70,81.00,20.90,9.00,0.00,0
2025-07-04 09:13:25,1.10,32.70,1.10,32.70,1.10,32.70,1.10,32.70,81.00,20.90,9.00,0.00,0
2025-07-04 09:13:55,1.10,32.70,1.10,32.70,1.10,32.80,1.10,32.80,81.00,21.00,9.00,0.00,0
2025-07-04 09:14:25,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,83.00,21.00,9.00,0.00,0
2025-07-04 09:14:55,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,83.00,21.00,9.00,0.00,0
2025-07-04 09:15:25,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,83.00,21.00,9.00,0.00,0
2025-07-04 09:15:55,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,84.00,21.00,9.00,0.00,0
2025-07-04 09:16:25,1.20,32.80,1.10,32.80,1.20,32.80,1.10,32.80,84.00,21.00,9.00,0.00,0
2025-07-04 09:16:55,1.20,32.80,1.20,32.80,1.20,32.80,1.20,32.80,88.00,21.00,9.00,0.00,0
2025-07-04 09:17:25,1.20,32.80,1.20,32.80,1.20,32.80,1.20,32.80,90.00,21.00,9.00,0.00,0
2025-07-04 09:17:55,1.20,32.60,1.20,32.60,1.20,32.80,1.20,32.80,90.00,21.00,9.00,0.00,0
2025-07-04 09:18:25,1.20,33.00,1.20,33.00,1.20,32.80,1.20,32.80,91.00,21.00,9.00,0.00,0
2025-07-04 09:18:55,1.30,33.00,1.20,33.00,1.30,33.00,1.20,33.00,91.00,21.00,9.00,0.00,0
2025-07-04 09:19:25,1.30,33.10,1.30,33.10,1.30,33.00,1.30,33.00,95.00,21.00,9.00,0.00,0
2025-07-04 09:19:55,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,98.00,21.10,9.00,0.00,0
2025-07-04 09:20:25,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,98.00,21.10,9.00,0.00,0
2025-07-04 09:20:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,102.00,21.00,9.00,0.00,0
2025-07-04 09:21:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,102.00,21.10,9.00,0.00,0
2025-07-04 09:21:55,1.40,33.20,1.40,33.20,1.40,33.10,1.40,33.10,104.00,21.10,9.00,0.00,0
2025-07-04 09:22:25,1.50,33.20,1.40,33.20,1.50,33.20,1.40,33.20,104.00,21.00,9.00,0.00,0
2025-07-04 09:22:55,1.50,33.20,1.50,33.20,1.50,33.20,1.50,33.20,107.00,21.10,9.00,0.00,0
2025-07-04 09:23:25,1.50,33.20,1.50,33.20,1.50,33.20,1.50,33.20,111.00,21.00,9.00,0.00,0
2025-07-04 09:23:55,1.60,33.20,1.50,33.20,1.60,33.20,1.50,33.20,111.00,21.00,9.00,1.00,0
2025-07-04 09:24:25,1.60,33.30,1.60,33.30,1.60,33.30,1.60,33.30,118.00,21.00,9.00,1.00,0
2025-07-04 09:24:55,1.60,33.30,1.60,33.30,1.60,33.30,1.60,33.30,118.00,21.00,9.00,0.00,0
2025-07-04 09:25:25,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,123.00,21.00,9.00,1.00,0
2025-07-04 09:25:55,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,128.00,21.00,9.00,0.00,0
2025-07-04 09:26:25,1.80,33.40,1.70,33.40,1.80,33.30,1.70,33.30,128.00,21.00,9.00,0.00,0
2025-07-04 09:26:55,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,134.00,20.90,9.00,0.00,0
2025-07-04 09:27:25,1.80,33.40,1.80,33.40,1.80,33.30,1.80,33.30,134.00,20.90,9.00,0.00,0
2025-07-04 09:27:55,1.80,33.40,1.80,33.40,1.80,33.30,1.80,33.30,135.00,20.90,9.00,1.00,0
2025-07-04 09:28:25,1.80,33.40,1.80,33.40,1.80,33.30,1.80,33.30,135.00,20.90,9.00,0.00,0
2025-07-04 09:28:55,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,137.00,20.90,9.00,0.00,0
2025-07-04 09:29:25,1.80,33.30,1.80,33.30,1.90,33.30,1.80,33.30,141.00,21.00,9.00,0.00,0
2025-07-04 09:29:55,1.90,33.30,1.80,33.30,1.90,33.30,1.80,33.30,141.00,21.00,9.00,0.00,0
2025-07-04 09:30:25,1.90,33.30,1.90,33.30,1.90,33.30,1.90,33.30,144.00,21.00,9.00,0.00,0
2025-07-04 09:30:55,1.90,33.40,1.90,33.40,1.90,33.40,1.90,33.40,144.00,21.00,9.00,0.00,0
2025-07-04 09:31:25,1.90,33.30,1.90,33.30,1.90,33.30,1.90,33.30,148.00,21.10,9.00,0.00,0
2025-07-04 09:31:55,1.90,33.30,1.90,33.30,2.00,33.30,1.90,33.30,149.00,21.10,9.00,0.00,0
2025-07-04 09:32:25,2.00,33.30,1.90,33.30,2.00,33.30,1.90,33.30,149.00,21.10,9.00,0.00,0
2025-07-04 09:32:55,2.00,33.30,1.90,33.30,2.00,33.30,1.90,33.30,151.00,21.10,9.00,0.00,0
2025-07-04 09:33:25,2.00,33.30,1.90,33.30,2.00,33.30,1.90,33.30,151.00,21.10,9.00,0.00,0
2025-07-04 09:33:55,2.00,33.30,1.90,33.30,2.00,33.30,1.90,33.30,151.00,21.10,9.00,0.00,0
2025-07-04 09:34:25,2.00,33.30,1.90,33.30,2.00,33.30,1.90,33.30,151.00,21.20,9.00,0.00,0
2025-07-04 09:34:55,2.00,33.30,1.90,33.30,2.00,33.30,1.90,33.30,151.00,21.10,9.00,0.00,0
2025-07-04 09:35:25,2.00,33.30,1.90,33.30,2.00,33.30,1.90,33.30,151.00,21.20,9.00,0.00,0
2025-07-04 09:35:55,2.00,33.20,1.90,33.20,2.00,33.30,1.90,33.30,151.00,21.20,9.00,0.00,0
2025-07-04 09:36:25,2.00,33.20,1.90,33.20,2.00,33.30,1.90,33.30,153.00,21.20,9.00,0.00,0
2025-07-04 09:36:55,2.00,33.20,1.90,33.20,2.00,33.20,1.90,33.20,153.00,21.20,9.00,0.00,0
2025-07-04 09:37:25,2.00,33.20,1.90,33.20,2.00,33.20,1.90,33.20,153.00,21.20,9.00,0.00,0
2025-07-04 09:37:55,1.90,33.20,1.90,33.20,2.00,33.20,1.90,33.20,153.00,21.20,9.00,0.00,0
2025-07-04 09:38:25,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,153.00,21.20,9.00,0.00,0
2025-07-04 09:38:55,1.90,33.10,1.90,33.10,1.90,33.20,1.90,33.20,153.00,21.20,9.00,0.00,0
2025-07-04 09:39:25,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,153.00,21.20,9.00,0.00,0
2025-07-04 09:39:55,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,153.00,21.30,9.00,0.00,0
2025-07-04 09:40:25,1.90,33.10,1.90,33.10,1.90,33.10,1.80,33.10,148.00,21.30,9.00,0.00,0
2025-07-04 09:40:55,1.90,33.10,1.80,33.10,1.90,33.20,1.80,33.20,148.00,21.30,9.00,0.00,0
2025-07-04 09:41:25,1.90,33.10,1.80,33.10,1.90,33.10,1.80,33.10,146.00,21.40,9.00,0.00,0
2025-07-04 09:41:55,1.80,33.10,1.80,33.10,1.90,33.10,1.80,33.10,146.00,21.40,9.00,0.00,0
2025-07-04 09:42:25,1.80,33.00,1.80,33.00,1.90,33.10,1.80,33.10,144.00,21.40,9.00,0.00,0
2025-07-04 09:42:55,1.80,33.10,1.80,33.10,1.90,33.10,1.80,33.10,144.00,21.40,9.00,0.00,0
2025-07-04 09:43:25,1.90,33.00,1.80,33.00,1.90,33.00,1.80,33.00,142.00,21.50,9.00,0.00,0
2025-07-04 09:43:55,1.90,33.00,1.90,33.00,1.90,33.10,1.80,33.10,142.00,21.60,9.00,0.00,0
2025-07-04 09:44:25,1.90,33.00,1.90,33.00,1.90,33.10,1.90,33.10,142.00,21.60,9.00,0.00,0
2025-07-04 09:44:55,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,142.00,21.60,9.00,0.00,0
2025-07-04 09:45:25,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,142.00,21.60,9.00,0.00,0
2025-07-04 09:45:55,2.00,33.10,1.90,33.10,2.00,33.10,1.90,33.10,142.00,21.60,9.00,1.00,0
2025-07-04 09:46:25,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,146.00,21.70,9.00,0.00,0
2025-07-04 09:46:55,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,146.00,21.70,9.00,0.00,0
2025-07-04 09:47:25,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,149.00,21.60,9.00,0.00,0
2025-07-04 09:47:55,2.10,33.10,2.10,33.10,2.10,33.10,2.00,33.10,149.00,21.70,9.00,0.00,0
2025-07-04 09:48:25,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,153.00,21.70,9.00,0.00,0
2025-07-04 09:48:55,2.20,33.10,2.20,33.10,2.20,33.10,2.10,33.10,153.00,21.70,9.00,0.00,0
2025-07-04 09:49:25,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,158.00,21.80,9.00,0.00,0
2025-07-04 09:49:55,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,163.00,21.80,9.00,0.00,0
2025-07-04 09:50:25,2.30,33.10,2.20,33.10,2.30,33.10,2.20,33.10,163.00,21.80,9.00,0.00,0
2025-07-04 09:50:55,2.30,33.10,2.30,33.10,2.30,33.20,2.30,33.20,167.00,21.80,9.00,0.00,0
2025-07-04 09:51:25,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,167.00,21.80,9.00,0.00,0
2025-07-04 09:51:55,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,171.00,21.80,9.00,0.00,0
2025-07-04 09:52:25,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,174.00,21.80,9.00,0.00,0
2025-07-04 09:52:55,2.40,33.10,2.30,33.10,2.40,33.10,2.30,33.10,174.00,21.80,9.00,0.00,0
2025-07-04 09:53:25,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,176.00,21.80,9.00,0.00,0
2025-07-04 09:53:55,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,176.00,21.80,9.00,0.00,0
2025-07-04 09:54:25,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,178.00,21.80,9.00,0.00,0
2025-07-04 09:54:55,2.40,33.10,2.40,33.10,2.50,33.10,2.40,33.10,178.00,21.90,9.00,0.00,0
2025-07-04 09:55:25,2.50,33.10,2.40,33.10,2.50,33.10,2.40,33.10,181.00,21.90,9.00,0.00,0
2025-07-04 09:55:55,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,183.00,21.90,9.00,0.00,0
2025-07-04 09:56:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,183.00,21.90,9.00,0.00,0
2025-07-04 09:56:55,2.60,33.10,2.60,33.10,2.60,33.10,2.60,33.10,188.00,22.00,9.00,0.00,0
2025-07-04 09:57:25,2.80,33.10,2.80,33.10,2.80,33.20,2.80,33.20,188.00,22.00,9.00,0.00,0
2025-07-04 09:57:55,3.40,33.30,3.40,33.30,3.40,33.30,3.40,33.30,211.00,22.00,9.00,0.00,0
2025-07-04 09:58:25,3.00,33.20,2.90,33.20,3.00,33.20,2.90,33.20,216.00,22.00,9.00,0.00,0
2025-07-04 09:58:55,3.00,33.20,3.00,33.20,3.00,33.10,3.00,33.10,216.00,22.10,9.00,0.00,0
2025-07-04 09:59:25,3.00,33.10,3.00,33.10,3.10,33.20,3.00,33.20,216.00,22.10,9.00,0.00,0
2025-07-04 09:59:55,3.10,33.20,3.10,33.20,3.20,33.10,3.10,33.10,216.00,22.10,9.00,0.00,0
2025-07-04 10:00:25,3.20,33.20,3.20,33.20,3.20,33.20,3.20,33.20,227.00,22.10,9.00,0.00,0
2025-07-04 10:00:55,3.20,33.10,3.20,33.10,3.20,33.10,3.20,33.10,230.00,22.10,9.00,0.00,0
2025-07-04 10:01:25,3.20,33.10,3.20,33.10,3.20,33.10,3.20,33.10,230.00,22.10,9.00,0.00,0
2025-07-04 10:01:55,3.20,33.10,3.20,33.10,3.20,33.10,3.20,33.10,229.00,22.10,9.00,0.00,0
2025-07-04 10:02:25,3.20,33.10,3.10,33.10,3.20,33.10,3.10,33.10,229.00,22.20,9.00,0.00,0
2025-07-04 10:02:55,3.10,33.00,3.10,33.00,3.10,33.10,3.10,33.10,225.00,22.10,9.00,0.00,0
2025-07-04 10:03:25,3.10,33.00,3.10,33.00,3.10,33.00,3.10,33.00,225.00,22.10,9.00,1.00,0
2025-07-04 10:03:55,3.10,33.00,3.10,33.00,3.10,33.00,3.10,33.00,223.00,22.20,9.00,0.00,0
2025-07-04 10:04:25,3.10,33.00,3.10,33.00,3.10,33.00,3.10,33.00,223.00,22.20,9.00,0.00,0
2025-07-04 10:04:55,3.10,33.00,3.10,33.00,3.10,33.00,3.10,33.00,223.00,22.30,9.00,0.00,0
2025-07-04 10:05:25,3.10,33.00,3.10,33.00,3.10,33.00,3.10,33.00,225.00,22.30,9.00,0.00,0
2025-07-04 10:05:55,3.10,33.00,3.10,33.00,3.10,33.00,3.10,33.00,225.00,22.30,9.00,0.00,0
2025-07-04 10:06:25,3.10,33.00,3.10,33.00,3.10,33.00,3.10,33.00,227.00,22.40,9.00,0.00,0
2025-07-04 10:06:55,3.10,33.00,3.10,33.00,3.10,33.00,3.10,33.00,230.00,22.30,9.00,0.00,0
2025-07-04 10:07:25,3.10,32.90,3.10,32.90,3.20,33.00,3.10,33.00,230.00,22.40,9.00,0.00,0
2025-07-04 10:07:55,3.10,32.90,3.10,32.90,3.10,32.90,3.10,32.90,230.00,22.40,9.00,0.00,0
2025-07-04 10:08:25,3.10,32.90,3.10,32.90,3.10,33.00,3.10,33.00,230.00,22.40,9.00,1.00,0
2025-07-04 10:08:55,3.10,32.90,3.10,32.90,3.10,32.90,3.10,32.90,230.00,22.40,9.00,0.00,0
2025-07-04 10:09:25,3.10,32.90,3.00,32.90,3.10,32.90,3.00,32.90,230.00,22.50,9.00,1.00,0
2025-07-04 10:09:55,3.10,32.90,3.00,32.90,3.10,32.90,3.00,32.90,230.00,22.50,9.00,1.00,0
2025-07-04 10:10:25,3.10,32.90,3.00,32.90,3.10,32.90,3.00,32.90,230.00,22.60,9.00,0.00,0
2025-07-04 10:10:55,3.00,32.90,3.00,32.90,3.00,32.90,3.00,32.90,230.00,22.60,9.00,0.00,0
2025-07-04 10:11:25,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,227.00,22.60,9.00,0.00,0
2025-07-04 10:11:55,2.90,32.80,2.90,32.80,3.00,32.80,2.90,32.80,227.00,22.70,9.00,0.00,0
2025-07-04 10:12:25,2.90,32.80,2.90,32.80,2.90,32.80,2.90,32.80,223.00,22.70,9.00,0.00,0
2025-07-04 10:12:55,2.80,32.80,2.80,32.80,2.90,32.80,2.80,32.80,221.00,22.70,9.00,0.00,0
2025-07-04 10:13:25,2.80,32.80,2.80,32.80,2.80,32.80,2.80,32.80,221.00,22.70,9.00,0.00,0
2025-07-04 10:13:55,2.80,32.80,2.80,32.80,2.80,32.80,2.80,32.80,223.00,22.70,9.00,0.00,0
2025-07-04 10:14:25,2.80,32.70,2.80,32.70,2.80,32.80,2.80,32.80,223.00,22.60,9.00,0.00,0
2025-07-04 10:14:55,2.80,32.70,2.80,32.70,2.80,32.80,2.80,32.80,225.00,22.60,9.00,0.00,0
2025-07-04 10:15:25,2.80,32.80,2.80,32.80,2.80,32.80,2.80,32.80,225.00,22.70,9.00,0.00,0
2025-07-04 10:15:55,2.80,32.70,2.80,32.70,2.80,32.80,2.80,32.80,225.00,22.80,9.00,0.00,0
2025-07-04 10:16:25,2.80,32.70,2.80,32.70,2.80,32.80,2.80,32.80,223.00,22.80,9.00,0.00,0
2025-07-04 10:16:55,2.80,32.70,2.70,32.70,2.80,32.80,2.70,32.80,223.00,22.80,9.00,1.00,0
2025-07-04 10:17:25,2.80,32.70,2.70,32.70,2.80,32.80,2.70,32.80,223.00,22.90,9.00,1.00,0
2025-07-04 10:17:55,2.80,32.70,2.70,32.70,2.80,32.80,2.70,32.80,223.00,22.90,9.00,0.00,0
2025-07-04 10:18:25,2.80,32.70,2.70,32.70,2.80,32.80,2.70,32.80,221.00,22.90,9.00,0.00,0
2025-07-04 10:18:55,2.80,32.70,2.70,32.70,2.80,32.80,2.70,32.80,221.00,22.90,9.00,0.00,0
2025-07-04 10:19:25,2.80,32.70,2.70,32.70,2.80,32.80,2.70,32.80,221.00,22.90,9.00,0.00,0
2025-07-04 10:19:55,2.80,32.80,2.70,32.80,2.80,32.80,2.70,32.80,223.00,22.90,9.00,0.00,0
2025-07-04 10:20:25,2.80,32.70,2.70,32.70,2.80,32.80,2.70,32.80,223.00,22.90,9.00,0.00,0
2025-07-04 10:20:55,2.80,32.70,2.80,32.70,2.80,32.80,2.80,32.80,225.00,22.90,9.00,0.00,0
2025-07-04 10:21:25,2.80,32.70,2.80,32.70,2.80,32.80,2.80,32.80,229.00,23.00,9.00,0.00,0
2025-07-04 10:21:55,2.80,32.80,2.80,32.80,2.90,32.80,2.80,32.80,229.00,23.10,9.00,0.00,0
2025-07-04 10:22:25,2.90,32.80,2.90,32.80,2.90,32.80,2.90,32.80,234.00,23.10,9.00,0.00,0
2025-07-04 10:22:55,3.00,32.80,2.90,32.80,3.00,32.80,2.90,32.80,234.00,23.10,87.00,1.00,0
2025-07-04 10:23:25,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,241.00,23.10,102.00,1.00,0
2025-07-04 10:23:55,3.10,32.80,3.00,32.80,3.10,32.80,3.00,32.80,241.00,23.10,103.00,0.00,0
2025-07-04 10:24:25,3.10,32.80,3.10,32.80,3.10,32.80,3.10,32.80,248.00,23.20,145.00,2.00,0
2025-07-04 10:24:55,3.10,32.80,3.10,32.80,3.10,32.90,3.10,32.90,250.00,23.10,126.00,1.00,0
2025-07-04 10:25:25,3.10,32.80,3.00,32.80,3.10,32.80,3.00,32.80,250.00,23.20,137.00,1.00,0
2025-07-04 10:25:55,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,244.00,23.20,142.00,1.00,0
2025-07-04 10:26:25,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,244.00,23.20,130.00,0.00,0
2025-07-04 10:26:55,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,236.00,23.20,111.00,1.00,0
2025-07-04 10:27:25,3.00,32.80,2.90,32.80,3.00,32.80,2.90,32.80,232.00,23.20,111.00,0.00,0
2025-07-04 10:27:55,3.00,32.70,2.90,32.70,3.00,32.80,2.90,32.80,232.00,23.20,111.00,0.00,0
2025-07-04 10:28:25,3.00,32.70,2.90,32.70,3.00,32.80,2.90,32.80,239.00,23.30,111.00,0.00,0
2025-07-04 10:28:55,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,239.00,23.30,109.00,0.00,0
2025-07-04 10:29:25,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,241.00,23.40,109.00,0.00,0
2025-07-04 10:29:55,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,241.00,23.40,35.00,1.00,0
2025-07-04 10:30:25,3.00,32.80,3.00,32.80,3.10,32.80,3.00,32.80,244.00,23.40,35.00,1.00,0
2025-07-04 10:30:55,3.10,32.80,3.00,32.80,3.10,32.80,3.00,32.80,248.00,23.40,35.00,1.00,0
2025-07-04 10:31:25,3.10,32.80,3.10,32.80,3.10,32.80,3.10,32.80,248.00,23.40,35.00,0.00,0
2025-07-04 10:31:55,3.20,32.80,3.20,32.80,3.20,32.90,3.20,32.90,257.00,23.40,35.00,1.00,0
2025-07-04 10:32:25,3.40,32.90,3.40,32.90,3.40,32.90,3.40,32.90,257.00,23.40,35.00,0.00,0
2025-07-04 10:32:55,3.60,32.90,3.60,32.90,3.70,33.00,3.60,33.00,278.00,23.50,35.00,1.00,0
2025-07-04 10:33:25,4.60,33.00,4.60,33.00,4.60,33.10,4.60,33.10,352.00,23.50,35.00,0.00,0
2025-07-04 10:33:55,7.50,33.10,7.50,33.10,7.60,33.10,7.60,33.10,352.00,23.50,35.00,0.00,0
2025-07-04 10:34:25,6.50,33.00,6.50,33.00,6.60,33.10,6.60,33.10,352.00,23.60,35.00,0.00,0
2025-07-04 10:34:55,7.70,32.90,7.70,32.90,7.80,32.90,7.80,32.90,352.00,23.60,35.00,1.00,0
2025-07-04 10:35:25,6.60,32.80,6.60,32.80,6.70,32.90,6.70,32.90,506.00,23.60,35.00,0.00,0
2025-07-04 10:35:55,5.60,32.70,5.60,32.70,5.60,32.80,5.60,32.80,506.00,23.60,35.00,0.00,0
2025-07-04 10:36:25,4.50,32.60,4.50,32.60,4.50,32.60,4.50,32.60,506.00,23.70,35.00,0.00,0
2025-07-04 10:36:55,4.20,32.60,4.20,32.60,4.20,32.60,4.20,32.60,334.00,23.70,51.00,0.00,0
2025-07-04 10:37:25,4.10,32.60,4.10,32.60,4.10,32.50,4.10,32.50,334.00,23.70,37.00,2.00,0
2025-07-04 10:37:55,4.10,32.60,4.10,32.60,4.10,32.60,4.10,32.60,323.00,23.70,35.00,0.00,0
2025-07-04 10:38:25,4.40,32.60,4.30,32.60,4.40,32.60,4.40,32.60,323.00,23.80,35.00,0.00,0
2025-07-04 10:38:55,4.10,32.50,4.00,32.50,4.10,32.50,4.00,32.50,329.00,23.80,48.00,0.00,0
2025-07-04 10:39:25,4.20,32.60,4.10,32.60,4.20,32.60,4.10,32.60,332.00,23.80,97.00,1.00,0
2025-07-04 10:39:55,4.00,32.50,3.90,32.50,4.00,32.50,3.90,32.50,332.00,23.80,96.00,1.00,0
2025-07-04 10:40:25,3.60,32.50,3.60,32.50,3.70,32.50,3.60,32.50,313.00,23.90,94.00,1.00,0
2025-07-04 10:40:55,3.60,32.50,3.60,32.50,3.60,32.50,3.60,32.50,313.00,23.90,98.00,1.00,0
2025-07-04 10:41:25,3.40,32.40,3.30,32.40,3.40,32.50,3.30,32.50,299.00,23.90,80.00,0.00,0
2025-07-04 10:41:55,3.30,32.40,3.30,32.40,3.30,32.50,3.30,32.50,269.00,24.00,68.00,3.00,0
2025-07-04 10:42:25,3.20,32.40,3.20,32.40,3.20,32.50,3.10,32.50,269.00,24.00,92.00,1.00,0
2025-07-04 10:42:55,3.10,32.40,3.10,32.40,3.20,32.50,3.10,32.50,257.00,24.00,55.00,2.00,0
2025-07-04 10:43:25,3.10,32.50,3.10,32.50,3.10,32.50,3.10,32.50,257.00,23.90,54.00,1.00,0
2025-07-04 10:43:55,3.10,32.50,3.10,32.50,3.10,32.50,3.10,32.50,253.00,23.90,54.00,1.00,0
2025-07-04 10:44:25,3.00,32.50,3.00,32.50,3.00,32.50,3.00,32.50,253.00,24.00,54.00,0.00,0
2025-07-04 10:44:55,2.90,32.50,2.90,32.50,2.90,32.50,2.90,32.50,243.00,24.10,54.00,0.00,0
2025-07-04 10:45:25,2.90,32.40,2.80,32.40,2.90,32.40,2.80,32.40,234.00,24.10,54.00,0.00,0
2025-07-04 10:45:55,2.80,32.40,2.80,32.40,2.80,32.40,2.80,32.40,234.00,24.10,54.00,0.00,0
2025-07-04 10:46:25,2.80,32.50,2.80,32.50,2.80,32.50,2.80,32.50,229.00,24.20,30.00,2.00,0
2025-07-04 10:46:55,2.80,32.50,2.80,32.50,2.80,32.50,2.80,32.50,229.00,24.10,26.00,2.00,0
2025-07-04 10:47:25,2.80,32.50,2.80,32.50,2.80,32.50,2.70,32.50,225.00,24.10,15.00,1.00,0
2025-07-04 10:47:55,2.80,32.50,2.70,32.50,2.80,32.50,2.70,32.50,223.00,24.00,15.00,0.00,0
2025-07-04 10:48:25,2.80,32.50,2.70,32.50,2.80,32.50,2.70,32.50,223.00,24.00,15.00,0.00,0
2025-07-04 10:48:55,2.70,32.50,2.70,32.50,2.80,32.50,2.70,32.50,221.00,24.00,15.00,0.00,0
2025-07-04 10:49:25,2.70,32.50,2.70,32.50,2.70,32.50,2.70,32.50,221.00,24.00,15.00,0.00,0
2025-07-04 10:49:55,2.70,32.60,2.70,32.60,2.70,32.60,2.70,32.60,221.00,24.10,19.00,0.00,0
2025-07-04 10:50:25,2.70,32.60,2.70,32.60,2.70,32.50,2.70,32.50,221.00,24.10,19.00,0.00,0
2025-07-04 10:50:55,2.70,32.60,2.70,32.60,2.70,32.60,2.70,32.60,220.00,24.10,19.00,0.00,0
2025-07-04 10:51:25,2.70,32.60,2.70,32.60,2.70,32.60,2.70,32.60,220.00,24.10,19.00,0.00,0
2025-07-04 10:51:55,2.70,32.60,2.70,32.60,2.70,32.60,2.70,32.60,220.00,24.10,19.00,0.00,0
2025-07-04 10:52:25,2.70,32.60,2.70,32.60,2.70,32.60,2.70,32.60,227.00,24.10,220.00,3.00,0
2025-07-04 10:52:55,2.70,32.60,2.70,32.60,2.70,32.60,2.70,32.60,227.00,24.10,234.00,2.00,0
2025-07-04 10:53:25,2.70,32.60,2.70,32.60,2.70,32.60,2.70,32.60,220.00,24.10,252.00,1.00,0
2025-07-04 10:53:55,2.70,32.70,2.70,32.70,2.70,32.60,2.70,32.60,221.00,24.10,66.00,2.00,0
2025-07-04 10:54:25,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,221.00,24.10,17.00,1.00,0
2025-07-04 10:54:55,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,221.00,24.20,11.00,0.00,0
2025-07-04 10:55:25,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,221.00,24.20,11.00,0.00,0
2025-07-04 10:55:55,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,220.00,24.20,11.00,0.00,0
2025-07-04 10:56:25,2.70,32.70,2.60,32.70,2.70,32.70,2.60,32.70,220.00,24.20,128.00,2.00,0
2025-07-04 10:56:55,2.70,32.70,2.60,32.70,2.70,32.70,2.60,32.70,216.00,24.20,128.00,1.00,0
2025-07-04 10:57:25,2.70,32.70,2.60,32.70,2.70,32.70,2.60,32.70,216.00,24.10,128.00,0.00,0
2025-07-04 10:57:55,2.70,32.70,2.60,32.70,2.70,32.70,2.60,32.70,216.00,24.20,128.00,0.00,0
2025-07-04 10:58:25,2.60,32.70,2.60,32.70,2.70,32.70,2.60,32.70,213.00,24.20,128.00,0.00,0
2025-07-04 10:58:55,2.70,32.70,2.60,32.70,2.70,32.70,2.60,32.70,213.00,24.20,147.00,0.00,0
2025-07-04 10:59:25,2.70,32.70,2.60,32.70,2.70,32.70,2.60,32.70,213.00,24.20,147.00,0.00,0
2025-07-04 10:59:55,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,216.00,24.20,147.00,0.00,0
2025-07-04 11:00:25,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,216.00,24.20,150.00,1.00,0
2025-07-04 11:00:55,2.80,32.70,2.80,32.70,2.80,32.70,2.80,32.70,221.00,24.20,151.00,0.00,0
2025-07-04 11:01:25,2.80,32.70,2.80,32.70,2.80,32.70,2.80,32.70,221.00,24.20,151.00,1.00,0
2025-07-04 11:01:55,2.90,32.80,2.80,32.80,2.90,32.80,2.80,32.80,229.00,24.20,248.00,1.00,0
2025-07-04 11:02:25,2.90,32.80,2.90,32.80,2.90,32.80,2.90,32.80,234.00,24.20,248.00,1.00,0
2025-07-04 11:02:55,3.00,32.80,2.90,32.80,3.00,32.80,2.90,32.80,234.00,24.10,250.00,2.00,0
2025-07-04 11:03:25,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,239.00,24.20,250.00,2.00,0
2025-07-04 11:03:55,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,239.00,24.20,110.00,1.00,0
2025-07-04 11:04:25,3.10,32.90,3.00,32.90,3.10,32.80,3.00,32.80,241.00,24.20,49.00,2.00,0
2025-07-04 11:04:55,3.10,32.90,3.10,32.90,3.10,32.90,3.10,32.90,241.00,24.20,83.00,1.00,0
2025-07-04 11:05:25,3.10,32.90,3.10,32.90,3.10,32.90,3.10,32.90,244.00,24.20,123.00,1.00,0
2025-07-04 11:05:55,3.10,32.90,3.10,32.90,3.10,32.90,3.10,32.90,243.00,24.20,71.00,3.00,0
2025-07-04 11:06:25,3.10,32.90,3.10,32.90,3.10,32.90,3.10,32.90,243.00,24.20,104.00,2.00,0
2025-07-04 11:06:55,3.10,32.90,3.10,32.90,3.10,32.90,3.10,32.90,243.00,24.20,103.00,1.00,0
2025-07-04 11:07:25,3.10,32.90,3.10,32.90,3.20,32.90,3.10,32.90,243.00,24.20,103.00,1.00,0
2025-07-04 11:07:55,3.20,32.90,3.10,32.90,3.20,32.90,3.10,32.90,243.00,24.20,100.00,1.00,0
2025-07-04 11:08:25,3.20,32.90,3.20,32.90,3.20,32.90,3.20,32.90,244.00,24.20,41.00,2.00,0
2025-07-04 11:08:55,3.20,32.90,3.20,32.90,3.20,32.90,3.20,32.90,244.00,24.20,26.00,0.00,0
2025-07-04 11:09:25,3.30,32.90,3.30,32.90,3.30,32.90,3.30,32.90,248.00,24.20,26.00,0.00,0
2025-07-04 11:09:55,3.30,32.90,3.30,32.90,3.30,32.90,3.30,32.90,248.00,24.20,30.00,1.00,0
2025-07-04 11:10:25,3.40,32.90,3.40,32.90,3.40,32.90,3.40,32.90,253.00,24.20,96.00,1.00,0
2025-07-04 11:10:55,3.50,32.90,3.50,32.90,3.50,32.90,3.50,32.90,253.00,24.10,61.00,1.00,0
2025-07-04 11:11:25,3.60,32.90,3.60,32.90,3.60,32.90,3.60,32.90,262.00,24.10,69.00,0.00,0
2025-07-04 11:11:55,3.70,32.90,3.60,32.90,3.70,32.90,3.60,32.90,272.00,24.10,79.00,1.00,0
2025-07-04 11:12:25,3.70,32.90,3.70,32.90,3.80,33.00,3.70,33.00,272.00,24.10,131.00,2.00,0
2025-07-04 11:12:55,3.80,32.90,3.80,32.90,3.90,33.00,3.80,33.00,283.00,24.10,119.00,1.00,0
2025-07-04 11:13:25,4.00,32.90,4.00,32.90,4.00,33.00,4.00,33.00,283.00,24.10,116.00,1.00,0
2025-07-04 11:13:55,4.10,32.90,4.10,32.90,4.10,33.00,4.10,33.00,295.00,24.10,115.00,0.00,0
2025-07-04 11:14:25,4.30,32.90,4.30,32.90,4.30,33.00,4.30,33.00,315.00,24.20,115.00,1.00,0
2025-07-04 11:14:55,4.30,32.90,4.30,32.90,4.30,33.00,4.30,33.00,315.00,24.20,123.00,1.00,0
2025-07-04 11:15:25,4.30,32.90,4.30,32.90,4.30,32.90,4.30,32.90,315.00,24.20,126.00,1.00,0
2025-07-04 11:15:55,4.30,32.90,4.30,32.90,4.30,32.90,4.30,32.90,315.00,24.20,126.00,0.00,0
2025-07-04 11:16:25,4.30,32.80,4.30,32.80,4.30,32.90,4.30,32.90,315.00,24.20,111.00,1.00,0
2025-07-04 11:16:55,4.30,32.80,4.30,32.80,4.30,32.90,4.30,32.90,315.00,24.20,111.00,0.00,0
2025-07-04 11:17:25,4.40,32.80,4.40,32.80,4.40,32.80,4.40,32.80,316.00,24.30,106.00,0.00,0
2025-07-04 11:17:55,4.50,32.80,4.50,32.80,4.50,32.80,4.50,32.80,323.00,24.30,84.00,1.00,0
2025-07-04 11:18:25,4.60,32.80,4.60,32.80,4.60,32.80,4.60,32.80,323.00,24.30,86.00,0.00,0
2025-07-04 11:18:55,4.70,32.80,4.70,32.80,4.80,32.80,4.70,32.80,334.00,24.30,126.00,1.00,0
2025-07-04 11:19:25,5.10,32.80,5.10,32.80,5.20,32.80,5.10,32.80,334.00,24.30,125.00,0.00,0
2025-07-04 11:19:55,5.70,32.80,5.70,32.80,5.70,32.80,5.70,32.80,371.00,24.30,129.00,0.00,0
2025-07-04 11:20:25,4.90,32.70,4.90,32.70,4.90,32.70,4.90,32.70,346.00,24.30,129.00,0.00,0
2025-07-04 11:20:55,4.90,32.70,4.90,32.70,4.90,32.70,4.90,32.70,346.00,24.30,115.00,0.00,0
2025-07-04 11:21:25,4.80,32.60,4.80,32.60,4.80,32.70,4.80,32.70,338.00,24.30,115.00,0.00,0
2025-07-04 11:21:55,4.90,32.60,4.90,32.60,4.90,32.70,4.90,32.70,338.00,24.30,94.00,0.00,0
2025-07-04 11:22:25,5.00,32.60,5.00,32.60,5.00,32.60,5.00,32.60,341.00,24.40,92.00,0.00,0
2025-07-04 11:22:55,5.20,32.60,5.20,32.60,5.30,32.60,5.20,32.60,362.00,24.40,113.00,1.00,0
2025-07-04 11:23:25,5.40,32.60,5.40,32.60,5.40,32.60,5.40,32.60,362.00,24.40,118.00,0.00,0
2025-07-04 11:23:55,5.40,32.60,5.40,32.60,5.40,32.60,5.40,32.60,374.00,24.40,118.00,0.00,0
2025-07-04 11:24:25,5.30,32.50,5.30,32.50,5.30,32.60,5.30,32.60,374.00,24.40,116.00,0.00,0
2025-07-04 11:24:55,5.30,32.50,5.30,32.50,5.40,32.50,5.40,32.50,369.00,24.40,249.00,1.00,0
2025-07-04 11:25:25,5.20,32.50,5.20,32.50,5.20,32.50,5.20,32.50,369.00,24.40,163.00,2.00,0
2025-07-04 11:25:55,5.00,32.50,5.00,32.50,5.00,32.50,5.00,32.50,359.00,24.50,269.00,1.00,0
2025-07-04 11:26:25,4.90,32.50,4.90,32.50,4.90,32.50,4.90,32.50,341.00,24.50,238.00,2.00,0
2025-07-04 11:26:55,4.90,32.50,4.90,32.50,4.90,32.50,4.90,32.50,341.00,24.60,224.00,2.00,0
2025-07-04 11:27:25,4.90,32.50,4.90,32.50,5.00,32.50,4.90,32.50,341.00,24.50,225.00,1.00,0
2025-07-04 11:27:55,5.20,32.50,5.20,32.50,5.20,32.50,5.20,32.50,341.00,24.60,78.00,2.00,0
2025-07-04 11:28:25,5.60,32.60,5.60,32.60,5.60,32.50,5.60,32.50,371.00,24.60,155.00,1.00,0
2025-07-04 11:28:55,7.50,32.60,7.50,32.60,7.50,32.60,7.50,32.60,371.00,24.60,241.00,1.00,0
2025-07-04 11:29:25,5.60,32.50,5.60,32.50,5.60,32.50,5.60,32.50,371.00,24.60,241.00,0.00,0
2025-07-04 11:29:55,5.70,32.50,5.70,32.50,5.70,32.40,5.70,32.40,371.00,24.60,246.00,2.00,0
2025-07-04 11:30:25,5.70,32.50,5.70,32.50,5.70,32.50,5.70,32.50,371.00,24.60,258.00,2.00,0
2025-07-04 11:30:55,7.60,32.50,7.60,32.50,7.60,32.50,7.60,32.50,427.00,24.60,248.00,3.00,0
2025-07-04 11:31:25,5.90,32.50,5.90,32.50,5.90,32.40,5.90,32.40,427.00,24.60,259.00,2.00,0
2025-07-04 11:31:55,5.60,32.40,5.60,32.40,5.60,32.40,5.60,32.40,404.00,24.60,247.00,2.00,0
2025-07-04 11:32:25,5.40,32.40,5.40,32.40,5.40,32.40,5.40,32.40,376.00,24.70,147.00,1.00,0
2025-07-04 11:32:55,5.40,32.40,5.40,32.40,5.50,32.40,5.40,32.40,376.00,24.60,132.00,2.00,0
2025-07-04 11:33:25,5.90,32.40,5.90,32.40,5.90,32.40,5.90,32.40,385.00,24.70,130.00,0.00,0
2025-07-04 11:33:55,10.80,32.20,10.90,32.20,10.90,32.20,10.90,32.20,385.00,24.70,130.00,0.00,0
2025-07-04 11:34:25,6.60,32.30,6.60,32.30,6.60,32.30,6.60,32.30,385.00,24.70,109.00,1.00,0
2025-07-04 11:34:55,5.90,32.30,5.90,32.30,5.90,32.30,5.90,32.30,385.00,24.70,80.00,1.00,0
2025-07-04 11:35:25,6.70,32.30,6.70,32.30,6.70,32.30,6.70,32.30,385.00,24.80,127.00,1.00,0
2025-07-04 11:35:55,8.40,32.30,8.40,32.30,8.50,32.20,8.50,32.20,459.00,24.80,137.00,1.00,0
2025-07-04 11:36:25,5.80,32.20,5.80,32.20,5.80,32.20,5.80,32.20,459.00,24.80,153.00,0.00,0
2025-07-04 11:36:55,5.70,32.20,5.70,32.20,5.70,32.20,5.70,32.20,401.00,24.80,153.00,0.00,0
2025-07-04 11:37:25,5.70,32.20,5.70,32.20,5.70,32.20,5.70,32.20,401.00,24.80,155.00,1.00,0
2025-07-04 11:37:55,5.60,32.20,5.60,32.20,5.60,32.20,5.60,32.20,399.00,24.80,155.00,0.00,0
2025-07-04 11:38:25,5.70,32.20,5.70,32.20,5.70,32.10,5.70,32.10,399.00,24.90,173.00,1.00,0
2025-07-04 11:38:55,5.20,32.10,5.20,32.10,5.20,32.10,5.20,32.10,399.00,24.90,163.00,1.00,0
2025-07-04 11:39:25,4.90,32.10,4.90,32.10,4.90,32.10,4.90,32.10,353.00,24.90,109.00,2.00,0
2025-07-04 11:39:55,4.60,32.10,4.60,32.10,4.60,32.10,4.60,32.10,353.00,24.90,103.00,0.00,0
2025-07-04 11:40:25,4.50,32.10,4.50,32.10,4.50,32.10,4.50,32.10,353.00,24.90,103.00,1.00,0
2025-07-04 11:40:55,4.40,32.10,4.40,32.10,4.40,32.10,4.40,32.10,304.00,24.90,106.00,3.00,0
2025-07-04 11:41:25,4.40,32.10,4.40,32.10,4.40,32.20,4.40,32.20,304.00,24.90,123.00,3.00,0
2025-07-04 11:41:55,4.40,32.20,4.40,32.20,4.40,32.20,4.40,32.20,299.00,24.90,119.00,2.00,0
2025-07-04 11:42:25,4.40,32.20,4.40,32.20,4.40,32.30,4.40,32.30,299.00,25.00,115.00,2.00,0
2025-07-04 11:42:55,4.40,32.20,4.40,32.20,4.40,32.30,4.40,32.30,301.00,25.00,106.00,3.00,0
2025-07-04 11:43:25,4.50,32.30,4.50,32.30,4.50,32.30,4.50,32.30,308.00,24.90,111.00,0.00,0
2025-07-04 11:43:55,4.60,32.30,4.60,32.30,4.60,32.30,4.60,32.30,308.00,24.90,111.00,0.00,0
2025-07-04 11:44:25,4.70,32.30,4.70,32.30,4.70,32.40,4.70,32.40,316.00,24.90,126.00,1.00,0
2025-07-04 11:44:55,4.80,32.30,4.80,32.30,4.80,32.40,4.80,32.40,316.00,24.90,100.00,1.00,0
2025-07-04 11:45:25,4.80,32.30,4.80,32.30,4.90,32.40,4.90,32.40,329.00,25.00,97.00,0.00,0
2025-07-04 11:45:55,4.90,32.30,4.90,32.30,4.90,32.40,4.90,32.40,329.00,25.00,87.00,0.00,0
2025-07-04 11:46:25,4.90,32.30,4.90,32.30,4.90,32.40,4.90,32.40,338.00,25.10,41.00,2.00,0
2025-07-04 11:46:55,4.90,32.30,4.90,32.30,4.90,32.40,4.90,32.40,330.00,25.10,13.00,2.00,0
2025-07-04 11:47:25,5.00,32.40,5.00,32.40,5.00,32.40,5.00,32.40,330.00,25.10,15.00,1.00,0
2025-07-04 11:47:55,5.20,32.40,5.20,32.40,5.20,32.40,5.20,32.40,348.00,25.10,24.00,1.00,0
2025-07-04 11:48:25,5.00,32.40,5.00,32.40,5.00,32.40,5.00,32.40,348.00,25.10,24.00,1.00,0
2025-07-04 11:48:55,7.60,32.50,7.60,32.50,7.60,32.50,7.60,32.50,334.00,25.10,24.00,0.00,0
2025-07-04 11:49:25,5.20,32.40,5.20,32.40,5.20,32.40,5.20,32.40,338.00,25.10,24.00,0.00,0
2025-07-04 11:49:55,5.30,32.30,5.30,32.30,5.30,32.40,5.30,32.40,338.00,25.10,24.00,0.00,0
2025-07-04 11:50:25,8.90,32.30,8.80,32.30,8.90,32.30,8.80,32.30,338.00,25.10,78.00,1.00,0
2025-07-04 11:50:55,5.30,32.20,5.30,32.20,5.30,32.30,5.30,32.30,338.00,25.10,78.00,1.00,0
2025-07-04 11:51:25,5.10,32.20,5.10,32.20,5.10,32.30,5.10,32.30,338.00,25.20,80.00,1.00,0
2025-07-04 11:51:55,5.00,32.20,5.00,32.20,5.00,32.20,5.00,32.20,338.00,25.20,80.00,0.00,0
2025-07-04 11:52:25,5.20,32.20,5.20,32.20,5.20,32.30,5.20,32.30,318.00,25.20,103.00,1.00,0
2025-07-04 11:52:55,5.10,32.20,5.10,32.20,5.10,32.30,5.10,32.30,320.00,25.20,92.00,1.00,0
2025-07-04 11:53:25,11.00,32.10,11.00,32.10,11.00,32.10,11.10,32.10,320.00,25.20,92.00,0.00,0
2025-07-04 11:53:55,11.50,33.40,11.50,33.40,11.40,33.50,11.60,33.50,320.00,25.30,92.00,0.00,0
2025-07-04 11:54:25,11.50,33.80,11.50,33.80,11.40,33.80,11.60,33.80,320.00,25.30,213.00,1.00,0
2025-07-04 11:54:55,11.50,33.20,11.50,33.20,11.40,33.40,11.60,33.40,837.00,25.40,229.00,2.00,0
2025-07-04 11:55:25,7.20,31.80,7.20,31.80,7.20,31.80,7.20,31.80,837.00,25.30,172.00,1.00,0
2025-07-04 11:55:55,11.50,33.40,11.50,33.40,11.40,33.50,11.60,33.50,837.00,25.40,153.00,1.00,0
2025-07-04 11:56:25,11.40,31.10,11.40,31.10,11.50,31.20,11.50,31.20,837.00,25.40,176.00,0.00,0
2025-07-04 11:56:55,8.10,31.50,8.10,31.50,8.00,31.50,8.00,31.50,837.00,25.40,183.00,2.00,0
2025-07-04 11:57:25,10.90,31.20,10.90,31.20,10.80,31.30,10.90,31.30,837.00,25.40,184.00,0.00,0
2025-07-04 11:57:55,11.40,31.10,11.50,31.10,11.40,31.40,11.60,31.40,837.00,25.50,175.00,0.00,0
2025-07-04 11:58:25,11.40,31.40,11.40,31.40,11.40,31.30,11.50,31.30,735.00,25.50,342.00,1.00,0
2025-07-04 11:58:55,11.50,31.90,11.50,31.90,11.40,32.00,11.50,32.00,768.00,25.60,289.00,1.00,0
2025-07-04 11:59:25,11.50,31.40,11.50,31.40,11.40,31.50,11.50,31.50,768.00,25.60,223.00,1.00,0
2025-07-04 11:59:55,11.20,30.90,11.20,30.90,11.20,30.90,11.20,30.90,768.00,25.60,212.00,1.00,0
2025-07-04 12:00:25,11.50,31.50,11.50,31.50,11.40,31.50,11.50,31.50,768.00,25.70,213.00,0.00,0
2025-07-04 12:00:55,11.50,31.00,11.50,31.00,11.40,31.10,11.50,31.10,768.00,25.70,213.00,0.00,0
2025-07-04 12:01:25,11.50,31.30,11.50,31.30,11.40,31.40,11.50,31.40,747.00,25.70,225.00,0.00,0
2025-07-04 12:01:55,11.50,30.80,11.50,30.80,11.40,30.90,11.50,30.90,747.00,25.80,162.00,1.00,0
2025-07-04 12:02:25,11.50,30.80,11.50,30.80,11.40,30.80,11.50,30.80,733.00,25.80,88.00,2.00,0
2025-07-04 12:02:55,11.50,30.80,11.50,30.80,11.40,30.80,11.50,30.80,733.00,25.80,146.00,1.00,0
2025-07-04 12:03:25,11.50,30.90,11.50,30.90,11.40,30.90,11.50,30.90,733.00,25.80,147.00,1.00,0
2025-07-04 12:03:55,11.50,30.80,11.50,30.80,11.40,30.80,11.50,30.80,735.00,25.90,124.00,1.00,0
2025-07-04 12:04:25,11.50,30.90,11.50,30.90,11.40,31.00,11.50,31.00,735.00,25.90,113.00,1.00,0
2025-07-04 12:04:55,11.50,31.00,11.50,31.00,11.40,31.10,11.50,31.10,749.00,25.90,111.00,0.00,0
2025-07-04 12:05:25,9.80,30.60,9.80,30.60,9.90,30.50,9.90,30.50,749.00,25.90,232.00,2.00,0
2025-07-04 12:05:55,9.40,30.70,9.30,30.70,9.50,30.60,9.40,30.60,729.00,26.00,227.00,2.00,0
2025-07-04 12:06:25,4.60,30.60,4.70,30.60,4.70,30.50,4.70,30.50,729.00,26.00,113.00,4.00,0
2025-07-04 12:06:55,10.40,30.70,10.40,30.70,10.40,30.60,10.40,30.60,705.00,26.10,102.00,2.00,0
2025-07-04 12:07:25,11.50,31.50,11.50,31.50,11.40,31.50,11.50,31.50,763.00,26.10,96.00,1.00,0
2025-07-04 12:07:55,11.50,31.40,11.50,31.40,11.40,31.40,11.50,31.40,763.00,26.10,134.00,1.00,0
2025-07-04 12:08:25,11.50,30.60,11.50,30.60,11.40,30.80,11.50,30.80,772.00,26.10,168.00,1.00,0
2025-07-04 12:08:55,11.50,31.60,11.50,31.60,11.40,31.60,11.60,31.60,772.00,26.20,217.00,2.00,0
2025-07-04 12:09:25,8.00,30.60,8.00,30.60,8.10,30.50,8.10,30.50,780.00,26.20,242.00,2.00,0
2025-07-04 12:09:55,11.50,30.60,11.50,30.60,11.50,30.60,11.50,30.60,770.00,26.20,241.00,3.00,0
2025-07-04 12:10:25,11.50,31.60,11.50,31.60,11.40,31.50,11.60,31.50,770.00,26.10,234.00,2.00,0
2025-07-04 12:10:55,11.50,31.60,11.50,31.60,11.40,31.50,11.50,31.50,780.00,26.10,234.00,1.00,0
2025-07-04 12:11:25,11.50,31.70,11.50,31.70,11.40,31.60,11.60,31.60,780.00,26.10,231.00,1.00,0
2025-07-04 12:11:55,11.10,30.30,11.10,30.30,11.20,30.10,11.30,30.10,789.00,26.20,207.00,1.00,0
2025-07-04 12:12:25,8.90,30.50,8.90,30.50,8.90,30.40,8.90,30.40,789.00,26.20,178.00,1.00,0
2025-07-04 12:12:55,6.60,30.60,6.60,30.60,6.70,30.50,6.70,30.50,789.00,26.20,128.00,1.00,0
2025-07-04 12:13:25,5.60,30.60,5.60,30.60,5.70,30.50,5.60,30.50,789.00,26.20,133.00,1.00,0
2025-07-04 12:13:55,8.80,30.70,8.70,30.70,8.80,30.60,8.70,30.60,789.00,26.20,134.00,0.00,0
2025-07-04 12:14:25,9.50,30.70,9.50,30.70,9.50,30.50,9.50,30.50,789.00,26.20,134.00,0.00,0
2025-07-04 12:14:55,10.50,30.60,10.60,30.60,10.50,30.50,10.60,30.50,789.00,26.20,160.00,0.00,0
2025-07-04 12:15:25,10.20,30.60,10.20,30.60,10.20,30.50,10.30,30.50,643.00,26.20,134.00,1.00,0
2025-07-04 12:15:55,10.20,30.60,10.20,30.60,10.20,30.50,10.20,30.50,721.00,26.30,134.00,1.00,0
2025-07-04 12:16:25,11.40,30.40,11.40,30.40,11.50,30.40,11.50,30.40,721.00,26.30,225.00,3.00,0
2025-07-04 12:16:55,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,714.00,26.30,248.00,3.00,0
2025-07-04 12:17:25,10.70,30.60,10.70,30.60,10.80,30.40,10.80,30.40,714.00,26.30,240.00,4.00,0
2025-07-04 12:17:55,8.70,30.70,8.70,30.70,8.70,30.60,8.70,30.60,714.00,26.30,224.00,4.00,0
2025-07-04 12:18:25,9.10,30.80,9.10,30.80,9.10,30.60,9.10,30.60,714.00,26.30,154.00,3.00,0
2025-07-04 12:18:55,11.40,30.70,11.40,30.70,11.50,30.60,11.50,30.60,578.00,26.30,122.00,4.00,0
2025-07-04 12:19:25,10.90,30.70,10.90,30.70,10.90,30.50,10.90,30.50,578.00,26.30,99.00,1.00,0
2025-07-04 12:19:55,11.50,31.20,11.50,31.20,11.50,31.20,11.50,31.20,578.00,26.30,118.00,3.00,0
2025-07-04 12:20:25,11.30,30.60,11.30,30.60,11.40,30.50,11.40,30.50,742.00,26.30,77.00,2.00,0
2025-07-04 12:20:55,11.10,30.60,11.10,30.60,11.20,30.50,11.20,30.50,742.00,26.40,99.00,3.00,0
2025-07-04 12:21:25,10.40,30.60,10.30,30.60,10.40,30.60,10.40,30.60,735.00,26.40,89.00,2.00,0
2025-07-04 12:21:55,11.40,30.60,11.40,30.60,11.40,30.60,11.40,30.60,731.00,26.40,38.00,2.00,0
2025-07-04 12:22:25,10.90,30.60,10.90,30.60,10.90,30.60,10.90,30.60,731.00,26.40,348.00,2.00,0
2025-07-04 12:22:55,10.40,30.70,10.40,30.70,10.50,30.70,10.50,30.70,659.00,26.40,231.00,1.00,0
2025-07-04 12:23:25,10.40,30.80,10.40,30.80,10.40,30.70,10.40,30.70,659.00,26.40,137.00,4.00,0
2025-07-04 12:23:55,11.10,30.70,11.10,30.70,11.10,30.60,11.10,30.60,708.00,26.40,185.00,2.00,0
2025-07-04 12:24:25,11.00,30.60,11.00,30.60,11.00,30.60,11.10,30.60,684.00,26.40,144.00,1.00,0
2025-07-04 12:24:55,10.70,30.70,10.70,30.70,10.80,30.60,10.80,30.60,684.00,26.40,135.00,2.00,0
2025-07-04 12:25:25,10.70,30.60,10.70,30.60,10.70,30.60,10.80,30.60,686.00,26.40,150.00,2.00,0
2025-07-04 12:25:55,10.60,30.60,10.60,30.60,10.60,30.60,10.70,30.60,686.00,26.40,103.00,3.00,0
2025-07-04 12:26:25,10.60,30.60,10.70,30.60,10.70,30.60,10.70,30.60,670.00,26.50,99.00,2.00,0
2025-07-04 12:26:55,10.80,30.60,10.80,30.60,10.80,30.60,10.80,30.60,670.00,26.50,107.00,2.00,0
2025-07-04 12:27:25,10.80,30.60,10.80,30.60,10.80,30.60,10.90,30.60,691.00,26.50,82.00,1.00,0
2025-07-04 12:27:55,10.90,30.60,10.90,30.60,11.00,30.50,11.00,30.50,694.00,26.60,5.00,2.00,0
2025-07-04 12:28:25,10.90,30.50,10.90,30.50,10.90,30.50,11.00,30.50,694.00,26.60,360.00,1.00,0
2025-07-04 12:28:55,10.80,30.50,10.80,30.50,10.90,30.50,10.90,30.50,698.00,26.60,250.00,3.00,0
2025-07-04 12:29:25,10.30,30.60,10.30,30.60,10.30,30.50,10.30,30.50,698.00,26.60,221.00,2.00,0
2025-07-04 12:29:55,9.10,30.70,9.10,30.70,9.10,30.60,9.10,30.60,698.00,26.60,213.00,2.00,0
2025-07-04 12:30:25,8.20,30.80,8.20,30.80,8.20,30.70,8.20,30.70,543.00,26.60,219.00,3.00,0
2025-07-04 12:30:55,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,543.00,26.60,223.00,2.00,0
2025-07-04 12:31:25,9.90,30.80,9.90,30.80,9.90,30.70,9.90,30.70,629.00,26.50,227.00,2.00,0
2025-07-04 12:31:55,10.50,30.70,10.50,30.70,10.50,30.70,10.50,30.70,629.00,26.40,236.00,1.00,0
2025-07-04 12:32:25,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,717.00,26.40,331.00,2.00,0
2025-07-04 12:32:55,9.20,30.80,9.20,30.80,9.30,30.70,9.20,30.70,717.00,26.40,302.00,1.00,0
2025-07-04 12:33:25,6.80,30.90,6.80,30.90,6.80,30.80,6.80,30.80,717.00,26.40,319.00,1.00,0
2025-07-04 12:33:55,6.80,30.90,6.80,30.90,6.80,30.90,6.80,30.90,717.00,26.40,344.00,0.00,0
2025-07-04 12:34:25,9.60,31.00,9.60,31.00,9.60,30.80,9.60,30.80,717.00,26.40,296.00,1.00,0
2025-07-04 12:34:55,11.50,30.90,11.50,30.90,11.50,30.80,11.50,30.80,717.00,26.40,296.00,0.00,0
2025-07-04 12:35:25,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,717.00,26.40,296.00,0.00,0
2025-07-04 12:35:55,9.00,30.90,9.00,30.90,9.10,30.80,9.10,30.80,749.00,26.40,158.00,1.00,0
2025-07-04 12:36:25,6.80,30.90,6.80,30.90,6.80,30.90,6.80,30.90,749.00,26.50,233.00,2.00,0
2025-07-04 12:36:55,10.20,30.90,10.20,30.90,10.10,30.80,10.20,30.80,749.00,26.50,220.00,3.00,0
2025-07-04 12:37:25,11.50,31.20,11.50,31.20,11.40,31.20,11.50,31.20,749.00,26.50,186.00,1.00,0
2025-07-04 12:37:55,11.50,30.80,11.50,30.80,11.50,30.70,11.50,30.70,749.00,26.50,194.00,1.00,0
2025-07-04 12:38:25,10.90,30.70,10.90,30.70,11.00,30.60,11.00,30.60,731.00,26.60,171.00,4.00,0
2025-07-04 12:38:55,8.50,30.90,8.50,30.90,8.50,30.80,8.50,30.80,731.00,26.60,70.00,2.00,0
2025-07-04 12:39:25,11.30,30.70,11.30,30.70,11.30,30.60,11.30,30.60,638.00,26.60,200.00,3.00,0
2025-07-04 12:39:55,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,735.00,26.60,219.00,2.00,0
2025-07-04 12:40:25,11.10,30.70,11.10,30.70,11.20,30.50,11.20,30.50,735.00,26.70,250.00,3.00,0
2025-07-04 12:40:55,11.40,30.60,11.40,30.60,11.50,30.40,11.50,30.40,719.00,26.70,241.00,2.00,0
2025-07-04 12:41:25,11.50,30.90,11.50,30.90,11.50,30.80,11.50,30.80,719.00,26.70,205.00,1.00,0
2025-07-04 12:41:55,11.50,30.70,11.50,30.70,11.50,30.60,11.50,30.60,728.00,26.70,118.00,1.00,0
2025-07-04 12:42:25,11.50,30.60,11.50,30.60,11.50,30.50,11.50,30.50,724.00,26.70,55.00,1.00,0
2025-07-04 12:42:55,11.50,30.50,11.50,30.50,11.50,30.50,11.50,30.50,724.00,26.70,351.00,1.00,0
2025-07-04 12:43:25,11.40,30.50,11.40,30.50,11.50,30.40,11.50,30.40,719.00,26.80,304.00,0.00,0
2025-07-04 12:43:55,11.40,30.50,11.40,30.50,11.40,30.40,11.40,30.40,719.00,26.80,98.00,4.00,0
2025-07-04 12:44:25,11.40,30.40,11.40,30.40,11.40,30.40,11.40,30.40,717.00,26.80,129.00,1.00,0
2025-07-04 12:44:55,11.40,30.40,11.40,30.40,11.40,30.40,11.40,30.40,705.00,26.80,109.00,2.00,0
2025-07-04 12:45:25,11.40,30.40,11.40,30.40,11.40,30.30,11.40,30.30,705.00,26.90,229.00,3.00,0
2025-07-04 12:45:55,11.40,30.30,11.40,30.30,11.40,30.30,11.40,30.30,715.00,26.90,172.00,2.00,0
2025-07-04 12:46:25,11.40,30.30,11.40,30.30,11.40,30.30,11.40,30.30,715.00,26.90,180.00,1.00,0
2025-07-04 12:46:55,11.40,30.30,11.40,30.30,11.40,30.20,11.40,30.20,717.00,26.90,238.00,2.00,0
2025-07-04 12:47:25,11.40,30.40,11.40,30.40,11.40,30.30,11.40,30.30,717.00,26.90,266.00,3.00,0
2025-07-04 12:47:55,10.80,30.50,10.80,30.50,10.90,30.30,10.80,30.30,707.00,26.90,243.00,3.00,0
2025-07-04 12:48:25,11.20,30.40,11.20,30.40,11.20,30.30,11.20,30.30,707.00,26.90,232.00,2.00,0
2025-07-04 12:48:55,11.30,30.40,11.30,30.40,11.30,30.30,11.30,30.30,707.00,26.90,218.00,4.00,0
2025-07-04 12:49:25,11.30,30.50,11.30,30.50,11.40,30.30,11.40,30.30,719.00,26.90,169.00,2.00,0
2025-07-04 12:49:55,11.30,30.40,11.30,30.40,11.40,30.30,11.40,30.30,722.00,26.90,244.00,3.00,0
2025-07-04 12:50:25,11.40,30.40,11.40,30.40,11.40,30.30,11.40,30.30,722.00,26.90,247.00,3.00,0
2025-07-04 12:50:55,11.40,30.40,11.40,30.40,11.40,30.20,11.40,30.20,729.00,26.90,219.00,3.00,0
2025-07-04 12:51:25,11.40,30.40,11.40,30.40,11.50,30.20,11.50,30.20,729.00,26.90,209.00,1.00,0
2025-07-04 12:51:55,11.40,30.40,11.40,30.40,11.40,30.20,11.40,30.20,729.00,26.90,253.00,0.00,0
2025-07-04 12:52:25,11.40,30.20,11.40,30.20,11.50,30.10,11.40,30.10,729.00,26.90,161.00,0.00,0
2025-07-04 12:52:55,11.40,30.30,11.40,30.30,11.40,30.20,11.40,30.20,726.00,26.90,136.00,1.00,0
2025-07-04 12:53:25,11.40,30.20,11.40,30.20,11.40,30.10,11.40,30.10,726.00,27.00,142.00,0.00,0
2025-07-04 12:53:55,11.40,30.20,11.40,30.20,11.40,30.00,11.40,30.00,726.00,27.00,144.00,0.00,0
2025-07-04 12:54:25,11.30,30.20,11.30,30.20,11.40,30.10,11.40,30.10,722.00,27.10,42.00,1.00,0
2025-07-04 12:54:55,11.30,30.20,11.30,30.20,11.30,30.10,11.30,30.10,722.00,27.20,82.00,1.00,0
2025-07-04 12:55:25,10.10,30.30,10.10,30.30,10.20,30.20,10.10,30.20,722.00,27.20,119.00,1.00,0
2025-07-04 12:55:55,11.50,30.30,11.40,30.30,11.50,30.30,11.50,30.30,722.00,27.20,90.00,1.00,0
2025-07-04 12:56:25,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,722.00,27.20,345.00,1.00,0
2025-07-04 12:56:55,10.00,30.30,10.00,30.30,10.00,30.30,10.00,30.30,719.00,27.30,99.00,2.00,0
2025-07-04 12:57:25,11.40,30.20,11.40,30.20,11.40,30.30,11.40,30.30,719.00,27.30,113.00,3.00,0
2025-07-04 12:57:55,11.50,30.30,11.50,30.30,11.50,30.30,11.50,30.30,728.00,27.30,121.00,2.00,0
2025-07-04 12:58:25,11.50,30.40,11.50,30.40,11.50,30.50,11.50,30.50,728.00,27.30,112.00,2.00,0
2025-07-04 12:58:55,11.50,30.40,11.50,30.40,11.50,30.60,11.50,30.60,735.00,27.40,111.00,0.00,0
2025-07-04 12:59:25,11.50,30.60,11.50,30.60,11.50,30.70,11.50,30.70,735.00,27.40,197.00,1.00,0
2025-07-04 12:59:55,11.50,30.80,11.50,30.80,11.50,30.90,11.50,30.90,742.00,27.40,153.00,1.00,0
2025-07-04 13:00:25,11.50,30.80,11.50,30.80,11.50,31.00,11.50,31.00,752.00,27.40,150.00,2.00,0
2025-07-04 13:00:55,11.50,31.00,11.50,31.00,11.50,31.10,11.50,31.10,752.00,27.40,113.00,2.00,0
2025-07-04 13:01:25,11.50,31.20,11.50,31.20,11.50,31.40,11.50,31.40,770.00,27.40,130.00,2.00,0
2025-07-04 13:01:55,11.50,31.40,11.40,31.40,11.40,31.50,11.50,31.50,770.00,27.40,100.00,2.00,0
2025-07-04 13:02:25,11.50,31.80,11.50,31.80,11.40,31.90,11.60,31.90,795.00,27.40,157.00,1.00,0
2025-07-04 13:02:55,11.00,30.00,11.10,30.00,11.00,30.10,11.10,30.10,705.00,27.50,134.00,3.00,0
2025-07-04 13:03:25,7.70,30.30,7.70,30.30,7.70,30.40,7.70,30.40,705.00,27.50,108.00,1.00,0
2025-07-04 13:03:55,7.00,30.30,7.00,30.30,7.00,30.40,7.00,30.40,705.00,27.50,155.00,1.00,0
2025-07-04 13:04:25,5.40,30.40,5.40,30.40,5.40,30.40,5.40,30.40,705.00,27.50,99.00,0.00,0
2025-07-04 13:04:55,4.70,30.40,4.70,30.40,4.80,30.50,4.70,30.50,705.00,27.50,156.00,1.00,0
2025-07-04 13:05:25,4.20,30.40,4.20,30.40,4.30,30.50,4.20,30.50,283.00,27.60,163.00,1.00,0
2025-07-04 13:05:55,4.00,30.50,3.90,30.50,4.00,30.60,3.90,30.60,283.00,27.60,207.00,1.00,0
2025-07-04 13:06:25,3.80,30.60,3.70,30.60,3.80,30.60,3.70,30.60,255.00,27.60,196.00,2.00,0
2025-07-04 13:06:55,3.60,30.70,3.60,30.70,3.60,30.70,3.60,30.70,255.00,27.50,223.00,1.00,0
2025-07-04 13:07:25,3.50,30.90,3.50,30.90,3.50,30.80,3.50,30.80,239.00,27.50,244.00,1.00,0
2025-07-04 13:07:55,3.50,30.90,3.40,30.90,3.50,30.90,3.40,30.90,239.00,27.60,244.00,2.00,0
2025-07-04 13:08:25,3.50,31.00,3.40,31.00,3.50,31.00,3.40,31.00,236.00,27.50,244.00,0.00,0
2025-07-04 13:08:55,3.50,31.10,3.50,31.10,3.50,31.10,3.50,31.10,241.00,27.50,244.00,1.00,0
2025-07-04 13:09:25,3.50,31.20,3.50,31.20,3.60,31.10,3.50,31.10,241.00,27.50,256.00,0.00,0
2025-07-04 13:09:55,3.60,31.30,3.60,31.30,3.60,31.20,3.60,31.20,251.00,27.50,190.00,1.00,0
2025-07-04 13:10:25,3.70,31.40,3.70,31.40,3.70,31.40,3.70,31.40,251.00,27.40,178.00,2.00,0
2025-07-04 13:10:55,3.80,31.50,3.80,31.50,3.80,31.40,3.80,31.40,264.00,27.40,248.00,2.00,0
2025-07-04 13:11:25,3.90,31.60,3.90,31.60,3.90,31.50,3.90,31.50,272.00,27.40,152.00,1.00,0
2025-07-04 13:11:55,4.00,31.70,4.00,31.70,4.00,31.60,4.00,31.60,272.00,27.40,192.00,1.00,0
2025-07-04 13:12:25,4.20,31.70,4.20,31.70,4.20,31.70,4.20,31.70,285.00,27.40,171.00,1.00,0
2025-07-04 13:12:55,4.40,31.80,4.40,31.80,4.40,31.70,4.40,31.70,285.00,27.40,155.00,1.00,0
2025-07-04 13:13:25,4.70,31.80,4.70,31.80,4.70,31.80,4.70,31.80,366.00,27.40,98.00,1.00,0
2025-07-04 13:13:55,4.20,31.80,4.20,31.80,4.20,31.80,4.20,31.80,366.00,27.40,94.00,1.00,0
2025-07-04 13:14:25,4.00,31.80,4.00,31.80,4.10,31.80,4.00,31.80,366.00,27.40,94.00,0.00,0
2025-07-04 13:14:55,4.20,31.80,4.20,31.80,4.20,31.80,4.20,31.80,269.00,27.40,61.00,1.00,0
2025-07-04 13:15:25,5.10,32.00,5.10,32.00,5.00,32.00,5.10,32.00,269.00,27.30,100.00,0.00,0
2025-07-04 13:15:55,11.50,33.50,11.50,33.50,11.40,33.60,11.60,33.60,269.00,27.40,100.00,0.00,0
2025-07-04 13:16:25,11.50,32.90,11.50,32.90,11.40,32.90,11.60,32.90,269.00,27.40,100.00,0.00,0
2025-07-04 13:16:55,11.50,33.00,11.50,33.00,11.40,33.00,11.60,33.00,269.00,27.40,101.00,0.00,0
2025-07-04 13:17:25,11.50,32.90,11.50,32.90,11.40,32.90,11.60,32.90,796.00,27.40,51.00,2.00,0
2025-07-04 13:17:55,11.50,32.80,11.50,32.80,11.40,32.80,11.60,32.80,796.00,27.40,40.00,0.00,0
2025-07-04 13:18:25,11.50,32.60,11.50,32.60,11.40,32.60,11.60,32.60,795.00,27.40,61.00,2.00,0
2025-07-04 13:18:55,11.50,32.50,11.50,32.50,11.40,32.60,11.60,32.60,795.00,27.40,298.00,2.00,0
2025-07-04 13:19:25,11.50,32.40,11.50,32.40,11.40,32.50,11.60,32.50,795.00,27.40,319.00,4.00,0
2025-07-04 13:19:55,11.50,32.30,11.50,32.30,11.40,32.30,11.60,32.30,795.00,27.40,300.00,3.00,0
2025-07-04 13:20:25,11.50,32.20,11.50,32.20,11.40,32.20,11.60,32.20,796.00,27.40,317.00,2.00,0
2025-07-04 13:20:55,11.50,32.30,11.50,32.30,11.40,32.20,11.60,32.20,810.00,27.40,330.00,2.00,0
2025-07-04 13:21:25,11.50,32.30,11.50,32.30,11.40,32.20,11.60,32.20,810.00,27.40,327.00,1.00,0
2025-07-04 13:21:55,11.50,32.20,11.50,32.20,11.40,32.20,11.60,32.20,830.00,27.40,326.00,1.00,0
2025-07-04 13:22:25,9.80,30.60,10.00,30.60,10.00,30.50,10.10,30.50,830.00,27.50,326.00,0.00,0
2025-07-04 13:22:55,11.50,32.10,11.40,32.10,11.40,31.90,11.50,31.90,765.00,27.60,310.00,1.00,0
2025-07-04 13:23:25,7.70,30.60,7.80,30.60,7.70,30.60,7.80,30.60,765.00,27.60,279.00,2.00,0
2025-07-04 13:23:55,4.70,30.60,4.70,30.60,4.70,30.50,4.70,30.50,765.00,27.60,20.00,2.00,0
2025-07-04 13:24:25,4.00,30.60,4.00,30.60,4.10,30.50,4.00,30.50,765.00,27.60,191.00,2.00,0
2025-07-04 13:24:55,3.50,30.70,3.50,30.70,3.60,30.60,3.50,30.60,765.00,27.60,250.00,3.00,0
2025-07-04 13:25:25,3.10,30.70,3.10,30.70,3.10,30.60,3.10,30.60,199.00,27.60,236.00,5.00,0
2025-07-04 13:25:55,2.80,30.90,2.80,30.90,2.80,30.70,2.80,30.70,153.00,27.60,222.00,3.00,0
2025-07-04 13:26:25,2.40,30.90,2.40,30.90,2.40,30.80,2.40,30.80,153.00,27.60,188.00,4.00,0
2025-07-04 13:26:55,2.20,30.90,2.20,30.90,2.20,30.80,2.10,30.80,120.00,27.40,296.00,2.00,0
2025-07-04 13:27:25,1.90,30.90,1.90,30.90,1.90,30.80,1.90,30.80,120.00,27.40,144.00,1.00,0
2025-07-04 13:27:55,1.60,30.80,1.60,30.80,1.60,30.70,1.60,30.70,97.00,27.30,184.00,1.00,0
2025-07-04 13:28:25,1.40,30.70,1.40,30.70,1.40,30.70,1.40,30.70,97.00,27.20,166.00,1.00,0
2025-07-04 13:28:55,1.20,30.70,1.20,30.70,1.20,30.60,1.20,30.60,79.00,27.20,244.00,3.00,0
2025-07-04 13:29:25,1.10,30.60,1.10,30.60,1.10,30.60,1.10,30.60,69.00,27.10,109.00,1.00,0
2025-07-04 13:29:55,1.00,30.60,1.00,30.60,1.00,30.50,1.00,30.50,69.00,27.00,129.00,3.00,0
2025-07-04 13:30:25,1.00,30.60,0.90,30.60,1.00,30.50,0.90,30.50,65.00,26.90,151.00,1.00,0
2025-07-04 13:30:55,0.90,30.70,0.90,30.70,0.90,30.60,0.90,30.60,65.00,26.80,210.00,8.00,0
2025-07-04 13:31:25,0.90,30.80,0.90,30.80,0.90,30.70,0.90,30.70,69.00,26.70,161.00,4.00,0
2025-07-04 13:31:55,0.90,30.90,0.90,30.90,0.90,30.80,0.90,30.80,70.00,26.60,228.00,3.00,0
2025-07-04 13:32:25,0.90,31.00,0.90,31.00,0.90,30.90,0.90,30.90,70.00,26.40,211.00,2.00,0
2025-07-04 13:32:55,0.90,31.00,0.80,31.00,0.90,30.90,0.80,30.90,67.00,26.30,196.00,1.00,0
2025-07-04 13:33:25,0.90,31.00,0.90,31.00,0.90,31.00,0.80,31.00,67.00,26.20,218.00,2.00,0
2025-07-04 13:33:55,1.00,31.20,0.90,31.20,1.00,31.20,0.90,31.20,72.00,26.20,36.00,3.00,0
2025-07-04 13:34:25,1.00,31.30,1.00,31.30,1.00,31.30,0.90,31.30,72.00,26.00,228.00,3.00,0
2025-07-04 13:34:55,1.00,31.40,1.00,31.40,1.00,31.40,1.00,31.40,74.00,25.90,212.00,2.00,0
2025-07-04 13:35:25,1.00,31.60,1.00,31.60,1.00,31.50,1.00,31.50,77.00,25.80,147.00,3.00,0
2025-07-04 13:35:55,1.00,31.60,1.00,31.60,1.00,31.50,1.00,31.50,77.00,25.70,220.00,5.00,0
2025-07-04 13:36:25,1.00,31.60,0.90,31.60,1.00,31.50,0.90,31.50,70.00,25.40,281.00,4.00,0
2025-07-04 13:36:55,0.90,31.50,0.90,31.50,0.90,31.50,0.90,31.50,70.00,25.30,215.00,3.00,0
2025-07-04 13:37:25,0.90,31.60,0.90,31.60,0.90,31.50,0.90,31.50,63.00,25.20,128.00,7.00,0
2025-07-04 13:37:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,58.00,25.00,345.00,2.00,0
2025-07-04 13:38:25,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,58.00,24.90,262.00,4.00,0
2025-07-04 13:38:55,0.70,31.40,0.70,31.40,0.70,31.40,0.70,31.40,53.00,24.80,279.00,3.00,0
2025-07-04 13:39:25,0.70,31.40,0.70,31.40,0.70,31.40,0.70,31.40,53.00,24.70,313.00,3.00,0
2025-07-04 13:39:55,0.60,31.30,0.60,31.30,0.60,31.30,0.60,31.30,47.00,24.60,226.00,14.00,0
2025-07-04 13:40:25,0.60,31.30,0.60,31.30,0.60,31.10,0.60,31.10,47.00,24.50,243.00,2.00,0
2025-07-04 13:40:55,0.60,31.00,0.50,31.00,0.50,31.20,0.50,31.20,42.00,24.40,247.00,2.00,0
2025-07-04 13:41:25,0.50,30.90,0.50,30.90,0.50,30.90,0.50,30.90,39.00,24.30,246.00,3.00,0
2025-07-04 13:41:55,0.50,31.20,0.50,31.20,0.50,30.60,0.50,30.60,39.00,24.20,250.00,2.00,0
2025-07-04 13:42:25,0.50,30.80,0.50,30.80,0.50,30.90,0.50,30.90,37.00,24.10,90.00,1.00,0
2025-07-04 13:42:55,0.50,30.90,0.50,30.90,0.50,30.90,0.50,30.90,37.00,24.10,227.00,2.00,0
2025-07-04 13:43:25,0.50,30.80,0.50,30.80,0.50,30.70,0.50,30.70,37.00,24.00,189.00,2.00,0
2025-07-04 13:43:55,0.50,30.80,0.50,30.80,0.50,31.00,0.50,31.00,39.00,23.90,254.00,2.00,0
2025-07-04 13:44:25,0.50,31.50,0.50,31.50,0.50,31.10,0.50,31.10,39.00,23.80,273.00,3.00,0
2025-07-04 13:44:55,0.50,30.60,0.50,30.60,0.50,30.60,0.50,30.60,40.00,23.80,291.00,2.00,0
2025-07-04 13:45:25,0.60,31.00,0.50,31.00,0.60,30.90,0.50,30.90,40.00,23.70,149.00,1.00,0
2025-07-04 13:45:55,0.60,31.40,0.60,31.40,0.60,31.30,0.60,31.30,42.00,23.60,240.00,3.00,0
2025-07-04 13:46:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,44.00,23.60,284.00,3.00,0
2025-07-04 13:46:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,44.00,23.40,259.00,1.00,0
2025-07-04 13:47:25,0.60,31.50,0.60,31.50,0.60,31.40,0.60,31.40,44.00,23.40,187.00,2.00,0
2025-07-04 13:47:55,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,44.00,23.30,238.00,2.00,0
2025-07-04 13:48:25,0.60,31.60,0.60,31.60,0.60,31.50,0.60,31.50,44.00,23.30,181.00,1.00,0
2025-07-04 13:48:55,0.60,31.60,0.60,31.60,0.60,31.50,0.60,31.50,44.00,23.30,182.00,0.00,0
2025-07-04 13:49:25,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,42.00,23.20,213.00,1.00,0
2025-07-04 13:49:55,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,40.00,23.20,207.00,1.00,0
2025-07-04 13:50:25,0.60,31.60,0.60,31.60,0.60,31.50,0.60,31.50,40.00,23.20,208.00,1.00,0
2025-07-04 13:50:55,0.60,31.60,0.60,31.60,0.60,31.50,0.60,31.50,40.00,23.10,215.00,1.00,0
2025-07-04 13:51:25,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,40.00,23.10,219.00,1.00,0
2025-07-04 13:51:55,0.60,31.60,0.50,31.60,0.60,31.50,0.50,31.50,39.00,23.10,223.00,2.00,0
2025-07-04 13:52:25,0.60,31.50,0.50,31.50,0.60,31.60,0.50,31.60,39.00,23.10,227.00,1.00,0
2025-07-04 13:52:55,0.50,31.40,0.50,31.40,0.50,31.70,0.50,31.70,39.00,23.00,225.00,1.00,0
2025-07-04 13:53:25,0.50,31.30,0.50,31.30,0.50,31.20,0.50,31.20,39.00,22.90,231.00,2.00,0
2025-07-04 13:53:55,0.50,31.10,0.50,31.10,0.50,31.70,0.50,31.70,39.00,22.90,235.00,2.00,0
2025-07-04 13:54:25,0.50,31.40,0.50,31.40,0.50,31.20,0.50,31.20,37.00,22.90,216.00,2.00,0
2025-07-04 13:54:55,0.50,31.40,0.50,31.40,0.50,31.20,0.50,31.20,37.00,22.80,216.00,0.00,0
2025-07-04 13:55:25,0.50,31.20,0.50,31.20,0.50,31.40,0.50,31.40,35.00,22.80,238.00,1.00,0
2025-07-04 13:55:55,0.50,31.40,0.50,31.40,0.50,31.40,0.50,31.40,35.00,22.80,171.00,2.00,0
2025-07-04 13:56:25,0.50,31.00,0.50,31.00,0.50,31.40,0.50,31.40,35.00,22.70,208.00,0.00,0
2025-07-04 13:56:55,0.50,31.40,0.50,31.40,0.50,30.70,0.50,30.70,35.00,22.70,206.00,0.00,0
2025-07-04 13:57:25,0.50,31.40,0.50,31.40,0.50,31.20,0.50,31.20,35.00,22.70,225.00,0.00,0
2025-07-04 13:57:55,0.50,31.40,0.50,31.40,0.50,31.90,0.50,31.90,35.00,22.60,146.00,1.00,0
2025-07-04 13:58:25,0.50,31.30,0.50,31.30,0.50,31.00,0.50,31.00,33.00,22.60,265.00,1.00,0
2025-07-04 13:58:55,0.50,31.40,0.40,31.40,0.50,31.50,0.40,31.50,33.00,22.60,265.00,0.00,0
2025-07-04 13:59:25,0.50,31.60,0.40,31.60,0.50,31.10,0.40,31.10,32.00,22.60,207.00,2.00,0
2025-07-04 13:59:55,0.40,31.10,0.40,31.10,0.40,31.40,0.40,31.40,32.00,22.50,231.00,3.00,0
2025-07-04 14:00:25,0.40,31.10,0.40,31.10,0.40,31.40,0.40,31.40,30.00,22.40,259.00,2.00,0
2025-07-04 14:00:55,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,30.00,22.30,255.00,1.00,0
2025-07-04 14:01:25,0.40,31.40,0.40,31.40,0.40,31.00,0.40,31.00,30.00,22.20,255.00,0.00,0
2025-07-04 14:01:55,0.40,31.50,0.40,31.50,0.40,31.40,0.40,31.40,28.00,22.20,263.00,2.00,0
2025-07-04 14:02:25,0.40,31.40,0.40,31.40,0.40,31.60,0.40,31.60,28.00,22.10,262.00,1.00,0
2025-07-04 14:02:55,0.40,31.30,0.40,31.30,0.40,31.30,0.40,31.30,28.00,22.10,190.00,1.00,0
2025-07-04 14:03:25,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,28.00,21.90,142.00,1.00,0
2025-07-04 14:03:55,0.40,31.80,0.40,31.80,0.40,31.60,0.40,31.60,30.00,21.90,60.00,1.00,0
2025-07-04 14:04:25,0.40,31.40,0.40,31.40,0.40,31.50,0.40,31.50,30.00,21.80,61.00,0.00,0
2025-07-04 14:04:55,0.40,31.70,0.40,31.70,0.40,31.70,0.40,31.70,30.00,21.80,63.00,1.00,0
2025-07-04 14:05:25,0.40,31.80,0.40,31.80,0.40,31.60,0.40,31.60,32.00,21.70,138.00,2.00,0
2025-07-04 14:05:55,0.40,31.80,0.40,31.80,0.50,31.60,0.40,31.60,32.00,21.70,118.00,1.00,0
2025-07-04 14:06:25,0.50,31.80,0.40,31.80,0.50,31.50,0.40,31.50,33.00,21.60,114.00,1.00,0
2025-07-04 14:06:55,0.50,31.30,0.50,31.30,0.50,31.90,0.40,31.90,35.00,21.60,49.00,1.00,0
2025-07-04 14:07:25,0.50,31.90,0.50,31.90,0.50,31.90,0.50,31.90,35.00,21.50,355.00,1.00,0
2025-07-04 14:07:55,0.50,31.40,0.50,31.40,0.50,32.00,0.50,32.00,39.00,21.40,355.00,1.00,0
2025-07-04 14:08:25,0.50,32.10,0.50,32.10,0.50,31.50,0.50,31.50,39.00,21.40,355.00,1.00,0
2025-07-04 14:08:55,0.50,31.50,0.50,31.50,0.50,31.70,0.50,31.70,40.00,21.30,297.00,2.00,0
2025-07-04 14:09:25,0.60,31.90,0.50,31.90,0.50,32.20,0.50,32.20,40.00,21.20,277.00,1.00,0
2025-07-04 14:09:55,0.60,32.10,0.50,32.10,0.60,31.90,0.50,31.90,42.00,21.20,323.00,0.00,0
2025-07-04 14:10:25,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,46.00,21.10,323.00,0.00,0
2025-07-04 14:10:55,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,46.00,21.00,19.00,2.00,0
2025-07-04 14:11:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,49.00,20.90,248.00,1.00,0
2025-07-04 14:11:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,49.00,20.80,126.00,1.00,0
2025-07-04 14:12:25,0.60,32.40,0.60,32.40,0.60,32.30,0.60,32.30,51.00,20.80,141.00,1.00,0
2025-07-04 14:12:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,54.00,20.70,146.00,1.00,0
2025-07-04 14:13:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,54.00,20.70,360.00,1.00,0
2025-07-04 14:13:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,56.00,20.60,5.00,1.00,0
2025-07-04 14:14:25,0.60,32.30,0.60,32.30,0.60,32.40,0.60,32.40,56.00,20.50,57.00,0.00,0
2025-07-04 14:14:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,60.00,20.40,148.00,2.00,0
2025-07-04 14:15:25,0.60,32.40,0.60,32.40,0.60,32.30,0.60,32.30,60.00,20.40,344.00,2.00,0
2025-07-04 14:15:55,0.60,32.30,0.60,32.30,0.70,32.40,0.60,32.40,62.00,20.30,51.00,1.00,0
2025-07-04 14:16:25,0.70,32.40,0.60,32.40,0.70,32.40,0.60,32.40,65.00,20.30,17.00,1.00,0
2025-07-04 14:16:55,0.70,32.40,0.60,32.40,0.70,32.40,0.60,32.40,65.00,20.20,16.00,1.00,0
2025-07-04 14:17:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,67.00,20.20,14.00,0.00,0
2025-07-04 14:17:55,0.70,32.50,0.70,32.50,0.70,32.40,0.70,32.40,67.00,20.20,350.00,0.00,0
2025-07-04 14:18:25,0.70,32.50,0.70,32.50,0.70,32.40,0.70,32.40,70.00,20.10,140.00,2.00,0
2025-07-04 14:18:55,0.70,32.40,0.70,32.40,0.70,32.50,0.70,32.50,72.00,20.10,19.00,1.00,0
2025-07-04 14:19:25,0.70,32.40,0.70,32.40,0.70,32.50,0.70,32.50,72.00,20.10,327.00,1.00,0
2025-07-04 14:19:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,72.00,19.90,118.00,1.00,0
2025-07-04 14:20:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,72.00,19.90,337.00,3.00,0
2025-07-04 14:20:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,72.00,19.90,34.00,2.00,0
2025-07-04 14:21:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,72.00,19.80,34.00,1.00,0
2025-07-04 14:21:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,70.00,19.80,286.00,0.00,0
2025-07-04 14:22:25,0.70,32.40,0.70,32.40,0.70,32.40,0.60,32.40,70.00,19.80,130.00,2.00,0
2025-07-04 14:22:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,70.00,19.80,112.00,1.00,0
2025-07-04 14:23:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,70.00,19.70,91.00,2.00,0
2025-07-04 14:23:55,0.70,32.40,0.70,32.40,0.70,32.50,0.70,32.50,70.00,19.60,91.00,0.00,0
2025-07-04 14:24:25,0.70,32.50,0.70,32.50,0.80,32.50,0.70,32.50,72.00,19.60,91.00,1.00,0
2025-07-04 14:24:55,0.80,32.40,0.80,32.40,0.80,32.50,0.80,32.50,77.00,19.60,96.00,2.00,0
2025-07-04 14:25:25,0.80,32.70,0.80,32.70,0.80,32.70,0.80,32.70,77.00,19.60,293.00,2.00,0
2025-07-04 14:25:55,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,83.00,19.60,294.00,1.00,0
2025-07-04 14:26:25,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,83.00,19.50,294.00,0.00,0
2025-07-04 14:26:55,1.00,33.00,1.00,33.00,1.00,32.90,1.00,32.90,91.00,19.50,335.00,1.00,0
2025-07-04 14:27:25,1.10,33.00,1.00,33.00,1.10,33.00,1.00,33.00,102.00,19.50,301.00,2.00,0
2025-07-04 14:27:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,102.00,19.40,355.00,1.00,0
2025-07-04 14:28:25,1.20,33.20,1.20,33.20,1.20,33.10,1.20,33.10,114.00,19.40,355.00,0.00,0
2025-07-04 14:28:55,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,114.00,19.40,355.00,0.00,0
2025-07-04 14:29:25,1.40,33.40,1.30,33.40,1.40,33.40,1.30,33.40,125.00,19.40,355.00,1.00,0
2025-07-04 14:29:55,1.40,33.40,1.40,33.40,1.40,33.50,1.40,33.50,125.00,19.40,355.00,1.00,0
2025-07-04 14:30:25,1.50,33.50,1.40,33.50,1.50,33.50,1.40,33.50,134.00,19.40,30.00,1.00,0
2025-07-04 14:30:55,1.50,33.50,1.50,33.50,1.50,33.50,1.50,33.50,139.00,19.40,121.00,1.00,0
2025-07-04 14:31:25,1.50,33.50,1.50,33.50,1.50,33.50,1.50,33.50,139.00,19.30,9.00,1.00,0
2025-07-04 14:31:55,1.50,33.50,1.50,33.50,1.50,33.50,1.50,33.50,141.00,19.30,17.00,0.00,0
2025-07-04 14:32:25,1.50,33.50,1.50,33.50,1.50,33.50,1.50,33.50,141.00,19.30,335.00,1.00,0
2025-07-04 14:32:55,1.50,33.50,1.50,33.50,1.50,33.50,1.50,33.50,141.00,19.30,195.00,2.00,0
2025-07-04 14:33:25,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,139.00,19.30,107.00,1.00,0
2025-07-04 14:33:55,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,139.00,19.30,163.00,1.00,0
2025-07-04 14:34:25,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,137.00,19.30,32.00,2.00,0
2025-07-04 14:34:55,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,137.00,19.30,54.00,1.00,0
2025-07-04 14:35:25,1.50,33.30,1.40,33.30,1.50,33.30,1.40,33.30,132.00,19.30,54.00,0.00,0
2025-07-04 14:35:55,1.40,33.30,1.40,33.30,1.40,33.30,1.40,33.30,132.00,19.30,54.00,0.00,0
2025-07-04 14:36:25,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,121.00,19.30,54.00,0.00,0
2025-07-04 14:36:55,1.30,33.20,1.20,33.20,1.30,33.20,1.20,33.20,111.00,19.30,54.00,0.00,0
2025-07-04 14:37:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,111.00,19.30,54.00,0.00,0
2025-07-04 14:37:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,98.00,19.30,107.00,2.00,0
2025-07-04 14:38:25,1.00,32.80,1.00,32.80,1.10,32.80,1.00,32.80,98.00,19.30,312.00,1.00,0
2025-07-04 14:38:55,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,88.00,19.30,226.00,0.00,0
2025-07-04 14:39:25,1.00,32.70,0.90,32.70,1.00,32.70,0.90,32.70,81.00,19.30,226.00,0.00,0
2025-07-04 14:39:55,1.00,32.70,0.90,32.70,1.00,32.70,0.90,32.70,81.00,19.30,98.00,0.00,0
2025-07-04 14:40:25,1.00,32.70,0.90,32.70,1.00,32.70,0.90,32.70,77.00,19.30,140.00,2.00,0
2025-07-04 14:40:55,1.00,32.70,1.00,32.70,1.00,32.70,0.90,32.70,77.00,19.30,98.00,2.00,0
2025-07-04 14:41:25,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,79.00,19.30,96.00,1.00,0
2025-07-04 14:41:55,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,79.00,19.30,96.00,1.00,0
2025-07-04 14:42:25,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,83.00,19.30,96.00,0.00,0
2025-07-04 14:42:55,1.10,32.90,1.10,32.90,1.20,32.90,1.10,32.90,90.00,19.30,96.00,0.00,0
2025-07-04 14:43:25,1.20,32.70,1.20,32.70,1.20,32.90,1.20,32.90,90.00,19.30,96.00,0.00,0
2025-07-04 14:43:55,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,100.00,19.30,96.00,0.00,0
2025-07-04 14:44:25,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,100.00,19.30,96.00,0.00,0
2025-07-04 14:44:55,1.50,33.30,1.50,33.30,1.50,33.30,1.40,33.30,111.00,19.30,142.00,1.00,0
2025-07-04 14:45:25,1.60,33.40,1.50,33.40,1.60,33.30,1.50,33.30,123.00,19.30,90.00,1.00,0
2025-07-04 14:45:55,1.70,33.40,1.60,33.40,1.70,33.40,1.60,33.40,123.00,19.30,86.00,1.00,0
2025-07-04 14:46:25,1.80,33.50,1.70,33.50,1.80,33.50,1.70,33.50,137.00,19.30,185.00,2.00,0
2025-07-04 14:46:55,1.90,33.50,1.90,33.50,1.90,33.50,1.90,33.50,137.00,19.30,205.00,0.00,0
2025-07-04 14:47:25,2.00,33.60,2.00,33.60,2.00,33.60,2.00,33.60,151.00,19.30,58.00,2.00,0
2025-07-04 14:47:55,2.10,33.60,2.10,33.60,2.10,33.60,2.10,33.60,169.00,19.30,48.00,1.00,0
2025-07-04 14:48:25,2.20,33.70,2.20,33.70,2.30,33.70,2.20,33.70,169.00,19.30,51.00,0.00,0
2025-07-04 14:48:55,2.40,33.70,2.30,33.70,2.40,33.70,2.30,33.70,183.00,19.30,51.00,0.00,0
2025-07-04 14:49:25,2.50,33.70,2.40,33.70,2.50,33.70,2.40,33.70,183.00,19.30,49.00,0.00,0
2025-07-04 14:49:55,2.50,33.70,2.50,33.70,2.60,33.80,2.50,33.80,195.00,19.30,355.00,0.00,0
2025-07-04 14:50:25,2.60,33.70,2.60,33.70,2.60,33.70,2.60,33.70,195.00,19.30,341.00,3.00,0
2025-07-04 14:50:55,2.60,33.70,2.60,33.70,2.70,33.70,2.60,33.70,200.00,19.40,41.00,1.00,0
2025-07-04 14:51:25,2.60,33.70,2.60,33.70,2.70,33.70,2.60,33.70,200.00,19.40,5.00,3.00,0
2025-07-04 14:51:55,2.60,33.70,2.60,33.70,2.70,33.70,2.60,33.70,200.00,19.40,5.00,1.00,0
2025-07-04 14:52:25,2.60,33.70,2.60,33.70,2.60,33.70,2.60,33.70,199.00,19.40,310.00,1.00,0
2025-07-04 14:52:55,2.60,33.60,2.60,33.60,2.60,33.70,2.60,33.70,199.00,19.40,11.00,1.00,0
2025-07-04 14:53:25,2.60,33.60,2.50,33.60,2.60,33.60,2.50,33.60,193.00,19.40,10.00,1.00,0
2025-07-04 14:53:55,2.50,33.60,2.50,33.60,2.50,33.60,2.50,33.60,188.00,19.40,15.00,1.00,0
2025-07-04 14:54:25,2.50,33.60,2.50,33.60,2.50,33.60,2.50,33.60,188.00,19.40,334.00,1.00,0
2025-07-04 14:54:55,2.40,33.50,2.40,33.50,2.40,33.50,2.40,33.50,181.00,19.40,334.00,1.00,0
2025-07-04 14:55:25,2.40,33.50,2.30,33.50,2.40,33.50,2.30,33.50,181.00,19.50,144.00,1.00,0
2025-07-04 14:55:55,2.30,33.50,2.30,33.50,2.30,33.50,2.30,33.50,174.00,19.50,90.00,1.00,0
2025-07-04 14:56:25,2.30,33.40,2.20,33.40,2.30,33.40,2.20,33.40,174.00,19.50,259.00,1.00,0
2025-07-04 14:56:55,2.20,33.40,2.20,33.40,2.20,33.40,2.20,33.40,167.00,19.50,286.00,1.00,0
2025-07-04 14:57:25,2.20,33.40,2.20,33.40,2.20,33.40,2.20,33.40,163.00,19.50,297.00,1.00,0
2025-07-04 14:57:55,2.20,33.40,2.20,33.40,2.20,33.40,2.20,33.40,163.00,19.50,297.00,0.00,0
2025-07-04 14:58:25,2.20,33.40,2.20,33.40,2.20,33.30,2.10,33.30,158.00,19.60,297.00,0.00,0
2025-07-04 14:58:55,2.20,33.30,2.10,33.30,2.20,33.30,2.10,33.30,158.00,19.60,301.00,0.00,0
2025-07-04 14:59:25,2.20,33.30,2.20,33.30,2.20,33.30,2.10,33.30,156.00,19.60,301.00,1.00,0
2025-07-04 14:59:55,2.20,33.40,2.20,33.40,2.20,33.30,2.20,33.30,160.00,19.60,82.00,2.00,0
2025-07-04 15:00:25,2.20,33.40,2.20,33.40,2.20,33.40,2.20,33.40,160.00,19.60,52.00,1.00,0
2025-07-04 15:00:55,2.30,33.40,2.20,33.40,2.30,33.40,2.20,33.40,165.00,19.60,347.00,1.00,0
2025-07-04 15:01:25,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,165.00,19.60,252.00,1.00,0
2025-07-04 15:01:55,2.40,33.40,2.40,33.40,2.40,33.40,2.30,33.40,174.00,19.60,304.00,1.00,0
2025-07-04 15:02:25,2.50,33.50,2.50,33.50,2.50,33.50,2.50,33.50,174.00,19.60,273.00,2.00,0
2025-07-04 15:02:55,2.60,33.50,2.60,33.50,2.60,33.50,2.60,33.50,186.00,19.70,239.00,0.00,0
2025-07-04 15:03:25,2.90,33.60,2.90,33.60,2.90,33.60,2.80,33.60,207.00,19.70,239.00,0.00,0
2025-07-04 15:03:55,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,207.00,19.70,239.00,1.00,0
2025-07-04 15:04:25,3.60,33.70,3.60,33.70,3.60,33.70,3.50,33.70,248.00,19.70,321.00,2.00,0
2025-07-04 15:04:55,3.50,33.70,3.50,33.70,3.60,33.60,3.50,33.60,248.00,19.70,317.00,1.00,0
2025-07-04 15:05:25,4.70,33.90,4.70,33.90,4.70,33.80,4.70,33.80,262.00,19.70,296.00,0.00,0
2025-07-04 15:05:55,5.70,33.90,5.70,33.90,5.70,33.80,5.70,33.80,262.00,19.70,274.00,2.00,0
2025-07-04 15:06:25,5.30,33.80,5.30,33.80,5.30,33.70,5.30,33.70,262.00,19.80,355.00,1.00,0
2025-07-04 15:06:55,5.00,33.70,5.00,33.70,5.00,33.70,5.00,33.70,369.00,19.80,277.00,1.00,0
2025-07-04 15:07:25,5.10,33.60,5.00,33.60,5.10,33.60,5.00,33.60,369.00,19.80,136.00,1.00,0
2025-07-04 15:07:55,5.60,33.60,5.60,33.60,5.60,33.60,5.50,33.60,339.00,19.80,140.00,1.00,0
2025-07-04 15:08:25,4.80,33.50,4.80,33.50,4.80,33.50,4.80,33.50,311.00,19.80,117.00,1.00,0
2025-07-04 15:08:55,4.30,33.40,4.30,33.40,4.30,33.40,4.30,33.40,311.00,19.80,318.00,0.00,0
2025-07-04 15:09:25,4.60,33.40,4.60,33.40,4.60,33.40,4.60,33.40,318.00,19.80,360.00,2.00,0
2025-07-04 15:09:55,5.10,33.40,5.10,33.40,5.10,33.40,5.10,33.40,318.00,19.80,14.00,1.00,0
2025-07-04 15:10:25,4.20,33.30,4.20,33.30,4.20,33.30,4.20,33.30,287.00,19.90,153.00,2.00,0
2025-07-04 15:10:55,4.20,33.30,4.20,33.30,4.20,33.30,4.20,33.30,287.00,19.80,184.00,2.00,0
2025-07-04 15:11:25,4.20,33.30,4.20,33.30,4.20,33.30,4.20,33.30,272.00,19.80,188.00,0.00,0
2025-07-04 15:11:55,4.00,33.30,4.00,33.30,4.00,33.20,4.00,33.20,262.00,19.90,245.00,2.00,0
2025-07-04 15:12:25,4.00,33.30,4.00,33.30,4.00,33.30,3.90,33.30,262.00,19.90,297.00,1.00,0
2025-07-04 15:12:55,3.80,33.30,3.80,33.30,3.80,33.20,3.80,33.20,269.00,19.90,297.00,0.00,0
2025-07-04 15:13:25,3.70,33.20,3.70,33.20,3.70,33.20,3.70,33.20,269.00,19.90,272.00,1.00,0
2025-07-04 15:13:55,3.70,33.20,3.70,33.20,3.70,33.20,3.70,33.20,244.00,20.00,272.00,0.00,0
2025-07-04 15:14:25,3.70,33.20,3.70,33.20,3.70,33.20,3.70,33.20,246.00,20.10,272.00,1.00,0
2025-07-04 15:14:55,3.80,33.20,3.70,33.20,3.80,33.20,3.70,33.20,246.00,20.10,313.00,2.00,0
2025-07-04 15:15:25,3.80,33.20,3.70,33.20,3.80,33.20,3.70,33.20,251.00,20.20,355.00,2.00,0
2025-07-04 15:15:55,3.80,33.30,3.80,33.30,3.80,33.20,3.80,33.20,251.00,20.20,360.00,3.00,0
2025-07-04 15:16:25,3.80,33.30,3.80,33.30,3.80,33.20,3.80,33.20,251.00,20.20,360.00,1.00,0
2025-07-04 15:16:55,3.70,33.20,3.70,33.20,3.70,33.20,3.70,33.20,251.00,20.20,35.00,1.00,0
2025-07-04 15:17:25,3.70,33.20,3.70,33.20,3.70,33.20,3.70,33.20,250.00,20.20,304.00,1.00,0
2025-07-04 15:17:55,3.60,33.20,3.60,33.20,3.60,33.20,3.60,33.20,243.00,20.20,304.00,0.00,0
2025-07-04 15:18:25,3.50,33.20,3.50,33.20,3.50,33.20,3.50,33.20,243.00,20.30,273.00,1.00,0
2025-07-04 15:18:55,3.50,33.20,3.50,33.20,3.50,33.20,3.50,33.20,237.00,20.30,270.00,0.00,0
2025-07-04 15:19:25,3.50,33.20,3.50,33.20,3.50,33.10,3.40,33.10,237.00,20.30,270.00,0.00,0
2025-07-04 15:19:55,3.50,33.20,3.50,33.20,3.50,33.10,3.50,33.10,234.00,20.30,47.00,2.00,0
2025-07-04 15:20:25,3.40,33.20,3.40,33.20,3.40,33.10,3.40,33.10,230.00,20.30,66.00,2.00,0
2025-07-04 15:20:55,3.40,33.10,3.40,33.10,3.40,33.10,3.30,33.10,230.00,20.40,12.00,1.00,0
2025-07-04 15:21:25,3.30,33.20,3.30,33.20,3.30,33.10,3.30,33.10,227.00,20.40,321.00,3.00,0
2025-07-04 15:21:55,3.30,33.10,3.30,33.10,3.30,33.10,3.30,33.10,227.00,20.40,186.00,1.00,0
2025-07-04 15:22:25,3.30,33.10,3.30,33.10,3.30,33.10,3.20,33.10,223.00,20.40,259.00,1.00,0
2025-07-04 15:22:55,3.20,33.10,3.20,33.10,3.20,33.10,3.20,33.10,223.00,20.40,259.00,1.00,0
2025-07-04 15:23:25,3.20,33.10,3.20,33.10,3.20,33.10,3.10,33.10,218.00,20.40,290.00,1.00,0
2025-07-04 15:23:55,3.10,33.10,3.10,33.10,3.10,33.10,3.10,33.10,213.00,20.40,286.00,0.00,0
2025-07-04 15:24:25,3.00,33.10,3.00,33.10,3.00,33.10,3.00,33.10,213.00,20.40,86.00,1.00,0
2025-07-04 15:24:55,3.00,33.00,3.00,33.00,3.00,33.00,3.00,33.00,207.00,20.50,32.00,2.00,0
2025-07-04 15:25:25,2.90,33.00,2.90,33.00,2.90,33.00,2.90,33.00,207.00,20.60,306.00,1.00,0
2025-07-04 15:25:55,2.90,33.00,2.90,33.00,2.90,33.00,2.80,33.00,202.00,20.60,269.00,1.00,0
2025-07-04 15:26:25,2.80,33.00,2.80,33.00,2.80,33.00,2.80,33.00,199.00,20.60,279.00,3.00,0
2025-07-04 15:26:55,2.80,33.10,2.80,33.10,2.80,33.00,2.80,33.00,199.00,20.60,323.00,2.00,0
2025-07-04 15:27:25,2.80,33.10,2.80,33.10,2.80,33.00,2.80,33.00,197.00,20.60,347.00,1.00,0
2025-07-04 15:27:55,2.70,33.10,2.70,33.10,2.70,33.00,2.70,33.00,197.00,20.60,303.00,1.00,0
2025-07-04 15:28:25,2.70,33.10,2.70,33.10,2.70,33.00,2.70,33.00,195.00,20.60,288.00,3.00,0
2025-07-04 15:28:55,2.70,33.10,2.70,33.10,2.70,33.00,2.70,33.00,195.00,20.50,246.00,1.00,0
2025-07-04 15:29:25,2.70,33.10,2.70,33.10,2.70,33.00,2.70,33.00,195.00,20.50,270.00,2.00,0
2025-07-04 15:29:55,2.70,33.10,2.70,33.10,2.70,33.00,2.70,33.00,193.00,20.60,270.00,1.00,0
2025-07-04 15:30:25,2.60,33.00,2.60,33.00,2.60,33.00,2.60,33.00,193.00,20.60,270.00,0.00,0
2025-07-04 15:30:55,2.60,33.00,2.60,33.00,2.60,33.00,2.60,33.00,192.00,20.70,272.00,2.00,0
2025-07-04 15:31:25,2.50,33.00,2.50,33.00,2.50,33.00,2.50,33.00,192.00,20.70,273.00,0.00,0
2025-07-04 15:31:55,2.50,33.00,2.50,33.00,2.50,33.00,2.50,33.00,186.00,20.70,273.00,0.00,0
2025-07-04 15:32:25,2.50,33.00,2.50,33.00,2.50,33.00,2.50,33.00,183.00,20.70,273.00,0.00,0
2025-07-04 15:32:55,2.40,33.00,2.40,33.00,2.50,33.00,2.40,33.00,183.00,20.70,273.00,1.00,0
2025-07-04 15:33:25,2.40,33.00,2.40,33.00,2.40,32.90,2.40,32.90,179.00,20.70,259.00,2.00,0
2025-07-04 15:33:55,2.40,33.00,2.40,33.00,2.40,33.00,2.40,33.00,179.00,20.70,251.00,1.00,0
2025-07-04 15:34:25,2.40,33.00,2.40,33.00,2.40,33.00,2.40,33.00,176.00,20.60,249.00,1.00,0
2025-07-04 15:34:55,2.30,33.00,2.30,33.00,2.30,33.00,2.30,33.00,172.00,20.60,290.00,2.00,0
2025-07-04 15:35:25,2.30,33.00,2.30,33.00,2.30,33.00,2.30,33.00,172.00,20.60,293.00,1.00,0
2025-07-04 15:35:55,2.30,33.00,2.30,33.00,2.30,33.00,2.30,33.00,171.00,20.60,293.00,1.00,0
2025-07-04 15:36:25,2.30,33.00,2.30,33.00,2.30,33.00,2.30,33.00,171.00,20.70,293.00,1.00,0
2025-07-04 15:36:55,2.30,33.10,2.30,33.10,2.30,33.00,2.30,33.00,169.00,20.60,293.00,0.00,0
2025-07-04 15:37:25,2.30,33.10,2.30,33.10,2.30,33.00,2.30,33.00,169.00,20.60,293.00,0.00,0
2025-07-04 15:37:55,2.30,33.10,2.30,33.10,2.30,33.00,2.30,33.00,169.00,20.60,292.00,1.00,0
2025-07-04 15:38:25,2.30,33.10,2.30,33.10,2.30,33.00,2.30,33.00,171.00,20.60,293.00,1.00,0
2025-07-04 15:38:55,2.30,33.10,2.30,33.10,2.30,33.00,2.30,33.00,171.00,20.60,293.00,0.00,0
2025-07-04 15:39:25,2.30,33.10,2.30,33.10,2.30,33.00,2.30,33.00,172.00,20.60,294.00,1.00,0
2025-07-04 15:39:55,2.40,33.10,2.40,33.10,2.40,33.00,2.30,33.00,172.00,20.60,294.00,1.00,0
2025-07-04 15:40:25,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,174.00,20.60,294.00,1.00,0
2025-07-04 15:40:55,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,178.00,20.60,294.00,0.00,0
2025-07-04 15:41:25,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,178.00,20.60,294.00,1.00,0
2025-07-04 15:41:55,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,183.00,20.60,294.00,0.00,0
2025-07-04 15:42:25,2.40,33.10,2.40,33.10,2.50,33.10,2.40,33.10,183.00,20.60,294.00,1.00,0
2025-07-04 15:42:55,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,183.00,20.50,294.00,0.00,0
2025-07-04 15:43:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,183.00,20.60,140.00,0.00,0
2025-07-04 15:43:55,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,193.00,20.60,140.00,0.00,0
2025-07-04 15:44:25,2.60,33.20,2.60,33.20,2.60,33.10,2.60,33.10,200.00,20.60,135.00,0.00,0
2025-07-04 15:44:55,2.60,33.20,2.60,33.20,2.70,33.20,2.60,33.20,200.00,20.60,132.00,0.00,0
2025-07-04 15:45:25,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,209.00,20.70,102.00,0.00,0
2025-07-04 15:45:55,2.80,33.20,2.80,33.20,2.80,33.20,2.80,33.20,209.00,20.70,102.00,1.00,0
2025-07-04 15:46:25,2.90,33.20,2.90,33.20,2.90,33.20,2.80,33.20,220.00,20.70,102.00,0.00,0
2025-07-04 15:46:55,2.90,33.20,2.90,33.20,2.90,33.20,2.90,33.20,227.00,20.80,102.00,0.00,0
2025-07-04 15:47:25,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,227.00,20.80,102.00,0.00,0
2025-07-04 15:47:55,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,232.00,20.90,102.00,0.00,0
2025-07-04 15:48:25,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,232.00,20.90,102.00,0.00,0
2025-07-04 15:48:55,3.10,33.20,3.00,33.20,3.10,33.20,3.00,33.20,236.00,21.00,102.00,0.00,0
2025-07-04 15:49:25,3.10,33.20,3.10,33.20,3.10,33.20,3.10,33.20,239.00,21.00,102.00,0.00,0
2025-07-04 15:49:55,3.10,33.20,3.10,33.20,3.10,33.20,3.10,33.20,239.00,21.00,102.00,0.00,0
2025-07-04 15:50:25,3.10,33.20,3.10,33.20,3.10,33.20,3.10,33.20,239.00,21.10,102.00,0.00,0
2025-07-04 15:50:55,3.10,33.20,3.10,33.20,3.10,33.10,3.10,33.10,239.00,21.10,102.00,0.00,0
2025-07-04 15:51:25,3.00,33.10,3.00,33.10,3.10,33.10,3.00,33.10,237.00,21.10,102.00,0.00,0
2025-07-04 15:51:55,3.00,33.10,3.00,33.10,3.00,33.10,3.00,33.10,237.00,21.10,102.00,0.00,0
2025-07-04 15:52:25,3.00,33.10,3.00,33.10,3.00,33.10,3.00,33.10,234.00,21.10,102.00,0.00,0
2025-07-04 15:52:55,2.90,33.10,2.90,33.10,2.90,33.00,2.90,33.00,227.00,21.10,102.00,0.00,0
2025-07-04 15:53:25,2.90,33.00,2.90,33.00,2.90,33.00,2.90,33.00,227.00,21.10,102.00,0.00,0
2025-07-04 15:53:55,2.90,33.00,2.80,33.00,2.90,33.00,2.80,33.00,221.00,21.10,102.00,0.00,0
2025-07-04 15:54:25,2.80,33.00,2.80,33.00,2.80,33.00,2.80,33.00,221.00,21.10,102.00,0.00,0
2025-07-04 15:54:55,2.80,33.00,2.80,33.00,2.80,33.00,2.80,33.00,216.00,21.20,102.00,0.00,0
2025-07-04 15:55:25,2.80,33.00,2.80,33.00,2.80,33.00,2.80,33.00,211.00,21.20,102.00,0.00,0
2025-07-04 15:55:55,2.80,32.90,2.80,32.90,2.80,32.90,2.70,32.90,211.00,21.20,102.00,0.00,0
2025-07-04 15:56:25,2.70,32.90,2.70,32.90,2.70,32.90,2.70,32.90,211.00,21.20,102.00,0.00,0
2025-07-04 15:56:55,2.70,32.90,2.70,32.90,2.70,32.90,2.70,32.90,211.00,21.20,102.00,1.00,0
2025-07-04 15:57:25,2.70,32.90,2.60,32.90,2.70,32.90,2.60,32.90,200.00,21.20,102.00,0.00,0
2025-07-04 15:57:55,2.60,32.90,2.60,32.90,2.60,32.90,2.60,32.90,200.00,21.20,102.00,0.00,0
2025-07-04 15:58:25,2.50,32.90,2.50,32.90,2.50,32.90,2.50,32.90,193.00,21.30,102.00,0.00,0
2025-07-04 15:58:55,2.50,32.80,2.50,32.80,2.50,32.80,2.50,32.80,185.00,21.20,102.00,0.00,0
2025-07-04 15:59:25,2.40,32.80,2.40,32.80,2.40,32.80,2.40,32.80,185.00,21.30,102.00,0.00,0
2025-07-04 15:59:55,2.40,32.80,2.30,32.80,2.40,32.80,2.30,32.80,176.00,21.30,102.00,0.00,0
2025-07-04 16:00:25,2.30,32.80,2.30,32.80,2.30,32.80,2.30,32.80,176.00,21.30,102.00,0.00,0
2025-07-04 16:00:55,2.30,32.80,2.30,32.80,2.30,32.80,2.30,32.80,171.00,21.30,102.00,0.00,0
2025-07-04 16:01:25,2.30,32.80,2.30,32.80,2.30,32.80,2.30,32.80,171.00,21.30,102.00,0.00,0
2025-07-04 16:01:55,2.40,32.80,2.40,32.80,2.40,32.90,2.30,32.90,171.00,21.30,102.00,0.00,0
2025-07-04 16:02:25,2.40,32.90,2.40,32.90,2.40,32.90,2.40,32.90,178.00,21.30,102.00,0.00,0
2025-07-04 16:02:55,2.50,32.90,2.50,32.90,2.50,32.90,2.50,32.90,178.00,21.40,102.00,0.00,0
2025-07-04 16:03:25,2.60,32.90,2.60,32.90,2.60,32.90,2.60,32.90,190.00,21.40,105.00,1.00,0
2025-07-04 16:03:55,2.60,33.00,2.60,33.00,2.60,33.00,2.60,33.00,190.00,21.40,105.00,1.00,0
2025-07-04 16:04:25,2.70,33.00,2.70,33.00,2.70,33.00,2.60,33.00,199.00,21.40,105.00,0.00,0
2025-07-04 16:04:55,2.70,33.00,2.70,33.00,2.70,33.00,2.70,33.00,204.00,21.50,105.00,0.00,0
2025-07-04 16:05:25,2.70,33.00,2.70,33.00,2.70,33.00,2.70,33.00,204.00,21.50,105.00,0.00,0
2025-07-04 16:05:55,2.70,32.90,2.70,32.90,2.70,33.00,2.70,33.00,206.00,21.60,105.00,0.00,0
2025-07-04 16:06:25,2.70,32.90,2.70,32.90,2.70,33.00,2.70,33.00,206.00,21.60,105.00,0.00,0
2025-07-04 16:06:55,2.70,32.90,2.70,32.90,2.70,33.00,2.70,33.00,206.00,21.60,105.00,0.00,0
2025-07-04 16:07:25,2.70,33.00,2.70,33.00,2.70,33.00,2.70,33.00,207.00,21.60,105.00,0.00,0
2025-07-04 16:07:55,2.80,32.90,2.70,32.90,2.80,33.00,2.70,33.00,207.00,21.70,105.00,0.00,0
2025-07-04 16:08:25,2.80,33.00,2.80,33.00,2.80,33.00,2.80,33.00,211.00,21.70,105.00,0.00,0
2025-07-04 16:08:55,2.80,33.00,2.80,33.00,2.80,33.00,2.80,33.00,211.00,21.70,98.00,1.00,0
2025-07-04 16:09:25,2.80,33.00,2.80,33.00,2.90,33.00,2.80,33.00,216.00,21.70,98.00,0.00,0
2025-07-04 16:09:55,2.90,33.00,2.90,33.00,2.90,33.00,2.90,33.00,220.00,21.70,202.00,1.00,0
2025-07-04 16:10:25,2.90,33.00,2.90,33.00,2.90,33.00,2.90,33.00,220.00,21.70,190.00,1.00,0
2025-07-04 16:10:55,3.00,33.00,2.90,33.00,3.00,33.00,2.90,33.00,223.00,21.70,172.00,0.00,0
2025-07-04 16:11:25,3.00,33.00,3.00,33.00,3.00,33.00,3.00,33.00,223.00,21.70,240.00,1.00,0
2025-07-04 16:11:55,3.00,33.00,3.00,33.00,3.00,33.00,3.00,33.00,225.00,21.70,263.00,0.00,0
2025-07-04 16:12:25,3.10,33.00,3.00,33.00,3.10,33.10,3.00,33.10,225.00,21.70,255.00,0.00,0
2025-07-04 16:12:55,3.10,33.00,3.10,33.00,3.10,33.10,3.10,33.10,229.00,21.70,252.00,0.00,0
2025-07-04 16:13:25,3.10,33.00,3.10,33.00,3.20,33.10,3.10,33.10,230.00,21.70,252.00,0.00,0
2025-07-04 16:13:55,3.20,33.00,3.20,33.00,3.20,33.10,3.10,33.10,230.00,21.70,252.00,0.00,0
2025-07-04 16:14:25,3.20,33.00,3.20,33.00,3.20,33.10,3.20,33.10,230.00,21.80,252.00,0.00,0
2025-07-04 16:14:55,3.30,33.10,3.20,33.10,3.30,33.10,3.20,33.10,230.00,21.80,252.00,0.00,0
2025-07-04 16:15:25,3.30,33.00,3.30,33.00,3.30,33.00,3.30,33.00,236.00,21.80,252.00,0.00,0
2025-07-04 16:15:55,3.40,33.00,3.30,33.00,3.40,33.00,3.30,33.00,241.00,21.80,252.00,0.00,0
2025-07-04 16:16:25,3.40,33.00,3.40,33.00,3.40,33.10,3.40,33.10,241.00,21.80,134.00,1.00,0
2025-07-04 16:16:55,3.50,33.00,3.50,33.00,3.50,33.10,3.50,33.10,246.00,21.90,109.00,1.00,0
2025-07-04 16:17:25,3.50,33.00,3.50,33.00,3.50,33.10,3.50,33.10,246.00,21.90,109.00,0.00,0
2025-07-04 16:17:55,3.60,33.00,3.50,33.00,3.60,33.10,3.50,33.10,250.00,21.90,109.00,0.00,0
2025-07-04 16:18:25,3.60,33.00,3.60,33.00,3.60,33.10,3.60,33.10,250.00,22.00,109.00,0.00,0
2025-07-04 16:18:55,3.70,33.00,3.60,33.00,3.70,33.10,3.60,33.10,255.00,22.00,109.00,0.00,0
2025-07-04 16:19:25,3.80,33.00,3.80,33.00,3.80,33.10,3.80,33.10,264.00,22.10,109.00,0.00,0
2025-07-04 16:19:55,4.20,33.10,4.20,33.10,4.20,33.10,4.20,33.10,264.00,22.10,109.00,0.00,0
2025-07-04 16:20:25,10.50,33.10,10.50,33.10,10.50,33.10,10.50,33.10,323.00,22.10,109.00,0.00,0
2025-07-04 16:20:55,8.10,33.10,8.10,33.10,8.00,33.10,8.00,33.10,323.00,22.10,109.00,0.00,0
2025-07-04 16:21:25,10.10,32.80,10.20,32.80,10.10,32.80,10.10,32.80,323.00,22.20,106.00,1.00,0
2025-07-04 16:21:55,10.30,32.70,10.40,32.70,10.30,32.70,10.30,32.70,698.00,22.20,107.00,0.00,0
2025-07-04 16:22:25,10.30,32.60,10.30,32.60,10.30,32.60,10.30,32.60,698.00,22.20,106.00,1.00,0
2025-07-04 16:22:55,10.20,32.40,10.20,32.40,10.20,32.50,10.20,32.50,689.00,22.20,101.00,2.00,0
2025-07-04 16:23:25,10.20,32.30,10.20,32.30,10.10,32.40,10.10,32.40,689.00,22.20,101.00,1.00,0
2025-07-04 16:23:55,10.10,32.20,10.10,32.20,10.00,32.30,10.00,32.30,677.00,22.30,101.00,2.00,0
2025-07-04 16:24:25,10.00,32.10,10.10,32.10,10.00,32.20,10.00,32.20,677.00,22.30,104.00,1.00,0
2025-07-04 16:24:55,10.00,32.10,10.00,32.10,9.90,32.10,9.90,32.10,668.00,22.30,152.00,1.00,0
2025-07-04 16:25:25,10.00,31.90,10.00,31.90,9.90,32.00,9.90,32.00,663.00,22.30,157.00,1.00,0
2025-07-04 16:25:55,9.90,31.90,10.00,31.90,9.90,32.00,9.90,32.00,663.00,22.40,134.00,2.00,0
2025-07-04 16:26:25,9.80,31.80,9.80,31.80,9.80,31.90,9.80,31.90,650.00,22.40,119.00,1.00,0
2025-07-04 16:26:55,9.80,31.80,9.80,31.80,9.70,31.90,9.70,31.90,650.00,22.50,103.00,2.00,0
2025-07-04 16:27:25,9.60,31.70,9.60,31.70,9.60,31.80,9.60,31.80,640.00,22.40,116.00,1.00,0
2025-07-04 16:27:55,9.60,31.70,9.60,31.70,9.50,31.70,9.50,31.70,608.00,22.50,116.00,0.00,0
2025-07-04 16:28:25,9.60,31.70,9.60,31.70,9.50,31.70,9.50,31.70,608.00,22.60,103.00,1.00,0
2025-07-04 16:28:55,9.60,31.60,9.60,31.60,9.50,31.70,9.50,31.70,624.00,22.60,168.00,2.00,0
2025-07-04 16:29:25,9.60,31.60,9.60,31.60,9.50,31.70,9.50,31.70,624.00,22.70,102.00,2.00,0
2025-07-04 16:29:55,9.50,31.50,9.50,31.50,9.40,31.70,9.40,31.70,617.00,22.70,136.00,1.00,0
2025-07-04 16:30:25,9.30,31.50,9.40,31.50,9.30,31.60,9.30,31.60,603.00,22.80,132.00,0.00,0
2025-07-04 16:30:55,9.30,31.50,9.30,31.50,9.20,31.50,9.20,31.50,603.00,22.80,153.00,0.00,0
2025-07-04 16:31:25,9.20,31.50,9.20,31.50,9.10,31.60,9.10,31.60,592.00,22.90,78.00,1.00,0
2025-07-04 16:31:55,9.10,31.50,9.10,31.50,9.00,31.50,9.00,31.50,592.00,22.90,257.00,1.00,0
2025-07-04 16:32:25,9.10,31.40,9.10,31.40,9.00,31.50,9.00,31.50,587.00,22.90,196.00,2.00,0
2025-07-04 16:32:55,9.10,31.40,9.10,31.40,9.00,31.50,9.00,31.50,587.00,22.90,213.00,3.00,0
2025-07-04 16:33:25,8.90,31.50,8.90,31.50,8.90,31.50,8.90,31.50,584.00,22.90,226.00,2.00,0
2025-07-04 16:33:55,8.90,31.50,8.90,31.50,8.90,31.60,8.80,31.60,577.00,23.00,240.00,2.00,0
2025-07-04 16:34:25,8.90,31.50,8.90,31.50,8.80,31.50,8.80,31.50,577.00,23.10,219.00,1.00,0
2025-07-04 16:34:55,8.90,31.50,8.90,31.50,8.90,31.50,8.90,31.50,577.00,23.10,242.00,2.00,0
2025-07-04 16:35:25,8.70,31.50,8.70,31.50,8.60,31.50,8.60,31.50,577.00,23.20,243.00,1.00,0
2025-07-04 16:35:55,7.40,31.60,7.40,31.60,7.30,31.60,7.30,31.60,577.00,23.30,243.00,2.00,0
2025-07-04 16:36:25,8.90,31.60,8.90,31.60,8.80,31.50,8.80,31.50,577.00,23.30,255.00,1.00,0
2025-07-04 16:36:55,8.80,31.50,8.80,31.50,8.70,31.50,8.70,31.50,577.00,23.30,255.00,0.00,0
2025-07-04 16:37:25,8.60,31.50,8.60,31.50,8.50,31.50,8.50,31.50,559.00,23.40,162.00,2.00,0
2025-07-04 16:37:55,8.50,31.50,8.50,31.50,8.40,31.50,8.40,31.50,559.00,23.40,184.00,1.00,0
2025-07-04 16:38:25,8.40,31.50,8.40,31.50,8.30,31.50,8.30,31.50,547.00,23.50,121.00,0.00,0
2025-07-04 16:38:55,8.30,31.50,8.40,31.50,8.30,31.50,8.30,31.50,547.00,23.60,222.00,2.00,0
2025-07-04 16:39:25,8.20,31.60,8.20,31.60,8.20,31.60,8.10,31.60,536.00,23.60,219.00,2.00,0
2025-07-04 16:39:55,8.10,31.60,8.20,31.60,8.10,31.60,8.10,31.60,526.00,23.60,185.00,4.00,0
2025-07-04 16:40:25,8.10,31.60,8.10,31.60,8.00,31.60,8.00,31.60,526.00,23.70,188.00,0.00,0
2025-07-04 16:40:55,8.00,31.60,8.10,31.60,8.00,31.60,8.00,31.60,520.00,23.70,242.00,1.00,0
2025-07-04 16:41:25,8.00,31.60,8.00,31.60,8.00,31.60,7.90,31.60,520.00,23.80,241.00,0.00,0
2025-07-04 16:41:55,8.00,31.70,8.00,31.70,7.90,31.60,7.90,31.60,517.00,23.80,238.00,3.00,0
2025-07-04 16:42:25,5.40,31.70,5.40,31.70,5.40,31.60,5.30,31.60,517.00,23.80,236.00,1.00,0
2025-07-04 16:42:55,7.80,31.70,7.80,31.70,7.80,31.60,7.70,31.60,517.00,23.90,238.00,0.00,0
2025-07-04 16:43:25,7.80,31.70,7.80,31.70,7.70,31.70,7.70,31.70,517.00,23.90,238.00,0.00,0
2025-07-04 16:43:55,7.70,31.70,7.80,31.70,7.70,31.60,7.70,31.60,517.00,24.00,238.00,0.00,0
2025-07-04 16:44:25,7.70,31.70,7.70,31.70,7.60,31.70,7.60,31.70,504.00,24.10,211.00,0.00,0
2025-07-04 16:44:55,7.70,31.60,7.70,31.60,7.60,31.70,7.60,31.70,504.00,24.10,221.00,0.00,0
2025-07-04 16:45:25,7.60,31.70,7.60,31.70,7.50,31.70,7.50,31.70,504.00,24.20,131.00,1.00,0
2025-07-04 16:45:55,7.40,31.60,7.40,31.60,7.40,31.70,7.40,31.70,496.00,24.30,127.00,2.00,0
2025-07-04 16:46:25,7.40,31.60,7.40,31.60,7.30,31.70,7.30,31.70,496.00,24.30,128.00,1.00,0
2025-07-04 16:46:55,7.40,31.60,7.40,31.60,7.30,31.70,7.30,31.70,492.00,24.30,134.00,1.00,0
2025-07-04 16:47:25,7.60,31.60,7.60,31.60,7.50,31.70,7.50,31.70,492.00,24.30,140.00,0.00,0
2025-07-04 16:47:55,7.60,31.60,7.70,31.60,7.60,31.70,7.60,31.70,504.00,24.30,140.00,0.00,0
2025-07-04 16:48:25,7.70,31.60,7.70,31.60,7.60,31.70,7.60,31.70,513.00,24.30,140.00,0.00,0
2025-07-04 16:48:55,7.70,31.60,7.70,31.60,7.70,31.70,7.60,31.70,513.00,24.40,221.00,1.00,0
2025-07-04 16:49:25,7.70,31.60,7.70,31.60,7.70,31.70,7.60,31.70,519.00,24.40,294.00,2.00,0
2025-07-04 16:49:55,7.70,31.60,7.70,31.60,7.70,31.70,7.60,31.70,519.00,24.40,188.00,1.00,0
2025-07-04 16:50:25,7.60,31.70,7.60,31.70,7.50,31.70,7.50,31.70,517.00,24.40,207.00,1.00,0
2025-07-04 16:50:55,7.60,31.70,7.60,31.70,7.60,31.70,7.50,31.70,513.00,24.40,264.00,2.00,0
2025-07-04 16:51:25,7.60,31.70,7.60,31.70,7.60,31.70,7.50,31.70,513.00,24.40,218.00,3.00,0
2025-07-04 16:51:55,7.50,31.80,7.50,31.80,7.40,31.80,7.40,31.80,510.00,24.40,266.00,2.00,0
2025-07-04 16:52:25,7.60,31.80,7.60,31.80,7.50,31.80,7.50,31.80,510.00,24.50,195.00,3.00,0
2025-07-04 16:52:55,7.60,31.80,7.60,31.80,7.50,31.80,7.50,31.80,512.00,24.50,201.00,2.00,0
2025-07-04 16:53:25,7.60,31.90,7.60,31.90,7.50,31.80,7.50,31.80,512.00,24.60,257.00,1.00,0
2025-07-04 16:53:55,7.50,31.90,7.50,31.90,7.50,31.80,7.40,31.80,512.00,24.60,135.00,2.00,0
2025-07-04 16:54:25,7.50,31.90,7.50,31.90,7.40,31.90,7.40,31.90,508.00,24.60,130.00,1.00,0
2025-07-04 16:54:55,7.40,31.90,7.40,31.90,7.40,31.80,7.30,31.80,508.00,24.70,243.00,1.00,0
2025-07-04 16:55:25,7.30,31.80,7.30,31.80,7.30,31.80,7.20,31.80,508.00,24.70,193.00,1.00,0
2025-07-04 16:55:55,7.20,31.90,7.30,31.90,7.20,31.80,7.20,31.80,508.00,24.70,242.00,2.00,0
2025-07-04 16:56:25,7.20,31.90,7.20,31.90,7.10,31.90,7.10,31.90,490.00,24.80,211.00,3.00,0
2025-07-04 16:56:55,7.20,31.90,7.20,31.90,7.10,31.90,7.10,31.90,487.00,24.80,237.00,4.00,0
2025-07-04 16:57:25,7.10,32.00,7.10,32.00,7.00,31.90,7.00,31.90,487.00,24.80,188.00,2.00,0
2025-07-04 16:57:55,7.00,32.10,7.10,32.10,7.00,32.00,7.00,32.00,482.00,24.80,241.00,4.00,0
2025-07-04 16:58:25,7.00,32.10,7.00,32.10,7.00,32.00,6.90,32.00,482.00,24.80,210.00,2.00,0
2025-07-04 16:58:55,6.90,32.10,6.90,32.10,6.90,32.00,6.90,32.00,475.00,24.80,244.00,0.00,0
2025-07-04 16:59:25,6.90,32.10,6.90,32.10,6.80,32.00,6.80,32.00,475.00,24.80,329.00,1.00,0
2025-07-04 16:59:55,6.90,32.10,6.90,32.10,6.80,32.00,6.80,32.00,468.00,24.90,328.00,1.00,0
2025-07-04 17:00:25,6.80,32.00,6.80,32.00,6.80,32.00,6.80,32.00,464.00,24.90,182.00,2.00,0
2025-07-04 17:00:55,6.80,32.00,6.80,32.00,6.80,32.00,6.70,32.00,464.00,24.90,203.00,2.00,0
2025-07-04 17:01:25,6.70,32.10,6.70,32.10,6.70,32.00,6.60,32.00,459.00,24.90,205.00,3.00,0
2025-07-04 17:01:55,6.70,32.10,6.70,32.10,6.60,32.00,6.60,32.00,459.00,24.90,206.00,2.00,0
2025-07-04 17:02:25,6.60,32.10,6.60,32.10,6.60,32.10,6.50,32.10,452.00,24.90,234.00,3.00,0
2025-07-04 17:02:55,6.60,32.20,6.60,32.20,6.50,32.10,6.50,32.10,446.00,24.80,200.00,2.00,0
2025-07-04 17:03:25,6.60,32.20,6.60,32.20,6.50,32.20,6.50,32.20,446.00,24.80,17.00,2.00,0
2025-07-04 17:03:55,6.50,32.20,6.50,32.20,6.50,32.20,6.40,32.20,446.00,24.80,236.00,1.00,0
2025-07-04 17:04:25,6.50,32.20,6.50,32.20,6.40,32.20,6.40,32.20,446.00,24.80,240.00,1.00,0
2025-07-04 17:04:55,6.50,32.30,6.50,32.30,6.40,32.20,6.40,32.20,441.00,24.80,228.00,4.00,0
2025-07-04 17:05:25,6.40,32.40,6.50,32.40,6.40,32.20,6.40,32.20,441.00,24.80,179.00,3.00,0
2025-07-04 17:05:55,6.40,32.30,6.50,32.30,6.40,32.20,6.40,32.20,438.00,24.80,305.00,2.00,0
2025-07-04 17:06:25,6.40,32.30,6.40,32.30,6.40,32.30,6.30,32.30,436.00,24.80,218.00,3.00,0
2025-07-04 17:06:55,6.40,32.30,6.40,32.30,6.30,32.30,6.30,32.30,436.00,24.80,340.00,1.00,0
2025-07-04 17:07:25,6.40,32.30,6.40,32.30,6.30,32.30,6.30,32.30,432.00,24.90,43.00,2.00,0
2025-07-04 17:07:55,6.40,32.30,6.40,32.30,6.30,32.30,6.30,32.30,432.00,24.90,275.00,3.00,0
2025-07-04 17:08:25,6.30,32.30,6.30,32.30,6.30,32.30,6.20,32.30,431.00,24.80,241.00,2.00,0
2025-07-04 17:08:55,6.30,32.40,6.30,32.40,6.30,32.30,6.20,32.30,429.00,24.80,230.00,1.00,0
2025-07-04 17:09:25,6.30,32.40,6.30,32.40,6.30,32.30,6.30,32.30,429.00,24.80,211.00,2.00,0
2025-07-04 17:09:55,6.30,32.40,6.40,32.40,6.30,32.40,6.30,32.40,431.00,24.80,106.00,3.00,0
2025-07-04 17:10:25,6.30,32.40,6.30,32.40,6.30,32.40,6.30,32.40,431.00,24.80,67.00,4.00,0
2025-07-04 17:10:55,6.30,32.40,6.30,32.40,6.30,32.40,6.20,32.40,431.00,24.70,338.00,1.00,0
2025-07-04 17:11:25,6.30,32.40,6.30,32.40,6.30,32.40,6.20,32.40,427.00,24.70,355.00,1.00,0
2025-07-04 17:11:55,6.30,32.40,6.30,32.40,6.30,32.40,6.20,32.40,427.00,24.70,21.00,1.00,0
2025-07-04 17:12:25,6.30,32.40,6.30,32.40,6.20,32.40,6.20,32.40,425.00,24.70,277.00,1.00,0
2025-07-04 17:12:55,6.20,32.40,6.30,32.40,6.20,32.30,6.20,32.30,425.00,24.70,267.00,1.00,0
2025-07-04 17:13:25,6.20,32.30,6.20,32.30,6.20,32.30,6.20,32.30,424.00,24.70,267.00,0.00,0
2025-07-04 17:13:55,6.20,32.30,6.20,32.30,6.20,32.40,6.10,32.40,424.00,24.70,26.00,2.00,0
2025-07-04 17:14:25,6.20,32.30,6.20,32.30,6.10,32.30,6.10,32.30,422.00,24.80,17.00,1.00,0
2025-07-04 17:14:55,6.20,32.30,6.20,32.30,6.10,32.30,6.10,32.30,418.00,24.80,106.00,1.00,0
2025-07-04 17:15:25,6.20,32.30,6.20,32.30,6.10,32.30,6.10,32.30,418.00,24.70,198.00,2.00,0
2025-07-04 17:15:55,6.20,32.30,6.20,32.30,6.10,32.30,6.10,32.30,420.00,24.70,242.00,2.00,0
2025-07-04 17:16:25,6.20,32.30,6.20,32.30,6.10,32.40,6.10,32.40,420.00,24.70,192.00,1.00,0
2025-07-04 17:16:55,6.20,32.40,6.20,32.40,6.10,32.30,6.10,32.30,420.00,24.70,263.00,1.00,0
2025-07-04 17:17:25,6.10,32.30,6.10,32.30,6.10,32.30,6.00,32.30,418.00,24.70,50.00,3.00,0
2025-07-04 17:17:55,6.10,32.30,6.10,32.30,6.10,32.40,6.00,32.40,418.00,24.70,91.00,1.00,0
2025-07-04 17:18:25,6.10,32.40,6.10,32.40,6.00,32.40,6.00,32.40,417.00,24.70,113.00,2.00,0
2025-07-04 17:18:55,6.10,32.40,6.10,32.40,6.00,32.40,6.00,32.40,417.00,24.80,68.00,1.00,0
2025-07-04 17:19:25,6.00,32.40,6.00,32.40,6.00,32.40,5.90,32.40,413.00,24.80,171.00,1.00,0
2025-07-04 17:19:55,6.00,32.30,6.00,32.30,5.90,32.40,5.90,32.40,413.00,24.80,271.00,1.00,0
2025-07-04 17:20:25,6.00,32.40,6.00,32.40,5.90,32.40,5.90,32.40,408.00,24.80,235.00,1.00,0
2025-07-04 17:20:55,5.90,32.40,5.90,32.40,5.90,32.40,5.80,32.40,408.00,24.70,178.00,4.00,0
2025-07-04 17:21:25,5.90,32.40,5.90,32.40,5.80,32.40,5.80,32.40,408.00,24.70,185.00,0.00,0
2025-07-04 17:21:55,5.90,32.40,5.90,32.40,5.90,32.40,5.80,32.40,408.00,24.70,311.00,2.00,0
2025-07-04 17:22:25,5.90,32.40,5.90,32.40,5.80,32.40,5.80,32.40,408.00,24.70,313.00,1.00,0
2025-07-04 17:22:55,5.90,32.40,5.90,32.40,5.80,32.40,5.80,32.40,408.00,24.70,193.00,2.00,0
2025-07-04 17:23:25,5.90,32.40,5.90,32.40,5.80,32.40,5.80,32.40,408.00,24.70,144.00,1.00,0
2025-07-04 17:23:55,5.90,32.40,5.90,32.40,5.80,32.40,5.80,32.40,408.00,24.70,196.00,1.00,0
2025-07-04 17:24:25,5.90,32.40,5.90,32.40,5.80,32.40,5.80,32.40,408.00,24.80,274.00,3.00,0
2025-07-04 17:24:55,5.90,32.50,5.90,32.50,5.80,32.40,5.80,32.40,408.00,24.80,259.00,3.00,0
2025-07-04 17:25:25,5.80,32.50,5.80,32.50,5.80,32.50,5.70,32.50,401.00,24.80,288.00,2.00,0
2025-07-04 17:25:55,5.60,32.50,5.60,32.50,5.60,32.40,5.60,32.40,401.00,24.80,316.00,1.00,0
2025-07-04 17:26:25,5.70,32.50,5.70,32.50,5.70,32.50,5.60,32.50,399.00,24.80,130.00,2.00,0
2025-07-04 17:26:55,5.80,32.50,5.80,32.50,5.70,32.50,5.70,32.50,399.00,24.80,90.00,2.00,0
2025-07-04 17:27:25,5.60,32.50,5.60,32.50,5.50,32.50,5.50,32.50,399.00,24.80,126.00,1.00,0
2025-07-04 17:27:55,5.70,32.50,5.70,32.50,5.70,32.50,5.60,32.50,399.00,24.80,115.00,0.00,0
2025-07-04 17:28:25,5.60,32.50,5.60,32.50,5.50,32.50,5.50,32.50,399.00,24.80,350.00,2.00,0
2025-07-04 17:28:55,5.70,32.40,5.70,32.40,5.60,32.50,5.60,32.50,385.00,24.80,355.00,1.00,0
2025-07-04 17:29:25,5.20,32.40,5.20,32.40,5.10,32.40,5.10,32.40,371.00,24.80,355.00,1.00,0
2025-07-04 17:29:55,4.90,32.40,4.90,32.40,4.90,32.40,4.80,32.40,371.00,24.80,355.00,1.00,0
2025-07-04 17:30:25,5.60,32.40,5.60,32.40,5.50,32.50,5.50,32.50,383.00,24.80,355.00,1.00,0
2025-07-04 17:30:55,5.60,32.40,5.60,32.40,5.50,32.50,5.50,32.50,383.00,24.80,14.00,0.00,0
2025-07-04 17:31:25,5.50,32.40,5.50,32.40,5.50,32.40,5.40,32.40,390.00,24.80,14.00,0.00,0
2025-07-04 17:31:55,5.50,32.40,5.50,32.40,5.50,32.40,5.40,32.40,390.00,24.80,88.00,2.00,0
2025-07-04 17:32:25,5.50,32.40,5.50,32.40,5.50,32.40,5.40,32.40,390.00,24.80,103.00,2.00,0
2025-07-04 17:32:55,5.50,32.40,5.50,32.40,5.40,32.50,5.40,32.50,388.00,24.80,113.00,3.00,0
2025-07-04 17:33:25,5.50,32.40,5.50,32.40,5.40,32.50,5.40,32.50,388.00,24.80,159.00,1.00,0
2025-07-04 17:33:55,5.50,32.40,5.50,32.40,5.40,32.50,5.40,32.50,387.00,24.80,155.00,0.00,0
2025-07-04 17:34:25,5.50,32.40,5.50,32.40,5.40,32.50,5.40,32.50,387.00,24.80,111.00,1.00,0
2025-07-04 17:34:55,5.40,32.40,5.40,32.40,5.40,32.50,5.40,32.50,387.00,24.80,262.00,2.00,0
2025-07-04 17:35:25,5.40,32.40,5.40,32.40,5.40,32.50,5.30,32.50,387.00,24.80,269.00,1.00,0
2025-07-04 17:35:55,5.40,32.40,5.40,32.40,5.40,32.50,5.30,32.50,387.00,24.80,335.00,2.00,0
2025-07-04 17:36:25,5.40,32.40,5.40,32.40,5.40,32.50,5.30,32.50,387.00,24.80,284.00,2.00,0
2025-07-04 17:36:55,5.40,32.50,5.40,32.50,5.30,32.50,5.30,32.50,387.00,24.80,229.00,2.00,0
2025-07-04 17:37:25,5.40,32.50,5.40,32.50,5.30,32.50,5.30,32.50,385.00,24.80,183.00,1.00,0
2025-07-04 17:37:55,5.30,32.50,5.30,32.50,5.30,32.50,5.30,32.50,381.00,24.80,104.00,1.00,0
2025-07-04 17:38:25,5.30,32.50,5.30,32.50,5.30,32.60,5.20,32.60,381.00,24.80,54.00,1.00,0
2025-07-04 17:38:55,5.30,32.50,5.30,32.50,5.30,32.60,5.20,32.60,380.00,24.80,241.00,2.00,0
2025-07-04 17:39:25,5.30,32.60,5.30,32.60,5.30,32.60,5.20,32.60,380.00,24.80,322.00,2.00,0
2025-07-04 17:39:55,5.30,32.60,5.30,32.60,5.20,32.60,5.20,32.60,378.00,24.80,119.00,2.00,0
2025-07-04 17:40:25,5.20,32.60,5.20,32.60,5.20,32.60,5.20,32.60,378.00,24.80,177.00,1.00,0
2025-07-04 17:40:55,5.20,32.60,5.20,32.60,5.20,32.60,5.10,32.60,378.00,24.80,273.00,3.00,0
2025-07-04 17:41:25,5.20,32.70,5.20,32.70,5.20,32.60,5.10,32.60,374.00,24.80,229.00,2.00,0
2025-07-04 17:41:55,5.20,32.70,5.20,32.70,5.20,32.60,5.10,32.60,374.00,24.80,256.00,3.00,0
2025-07-04 17:42:25,5.20,32.70,5.20,32.70,5.10,32.70,5.10,32.70,374.00,24.70,213.00,2.00,0
2025-07-04 17:42:55,5.20,32.70,5.20,32.70,5.10,32.70,5.10,32.70,374.00,24.70,196.00,1.00,0
2025-07-04 17:43:25,5.10,32.70,5.10,32.70,5.10,32.70,5.00,32.70,373.00,24.70,228.00,1.00,0
2025-07-04 17:43:55,5.10,32.70,5.10,32.70,5.10,32.60,5.00,32.60,371.00,24.70,40.00,1.00,0
2025-07-04 17:44:25,5.10,32.70,5.10,32.70,5.10,32.70,5.00,32.70,371.00,24.70,47.00,1.00,0
2025-07-04 17:44:55,5.10,32.70,5.10,32.70,5.00,32.60,5.00,32.60,367.00,24.70,131.00,0.00,0
2025-07-04 17:45:25,5.00,32.70,5.00,32.70,5.00,32.60,4.90,32.60,367.00,24.80,93.00,0.00,0
2025-07-04 17:45:55,5.00,32.60,5.00,32.60,5.00,32.60,4.90,32.60,366.00,24.80,329.00,1.00,0
2025-07-04 17:46:25,5.00,32.60,5.00,32.60,4.90,32.60,4.90,32.60,366.00,24.80,90.00,1.00,0
2025-07-04 17:46:55,5.00,32.60,5.00,32.60,4.90,32.60,4.90,32.60,364.00,24.80,245.00,2.00,0
2025-07-04 17:47:25,4.90,32.60,4.90,32.60,4.90,32.60,4.80,32.60,362.00,24.80,304.00,4.00,0
2025-07-04 17:47:55,4.90,32.70,4.90,32.70,4.90,32.60,4.80,32.60,362.00,24.80,171.00,2.00,0
2025-07-04 17:48:25,4.90,32.70,4.90,32.70,4.80,32.70,4.80,32.70,360.00,24.80,160.00,5.00,0
2025-07-04 17:48:55,4.90,32.70,4.80,32.70,4.80,32.70,4.80,32.70,360.00,24.80,126.00,1.00,0
2025-07-04 17:49:25,4.80,32.70,4.80,32.70,4.80,32.70,4.70,32.70,359.00,24.80,67.00,1.00,0
2025-07-04 17:49:55,4.80,32.70,4.80,32.70,4.80,32.70,4.70,32.70,355.00,24.80,44.00,1.00,0
2025-07-04 17:50:25,4.80,32.70,4.80,32.70,4.70,32.70,4.70,32.70,355.00,24.80,169.00,1.00,0
2025-07-04 17:50:55,4.70,32.60,4.70,32.60,4.70,32.70,4.60,32.70,352.00,24.80,152.00,1.00,0
2025-07-04 17:51:25,4.70,32.70,4.70,32.70,4.70,32.70,4.60,32.70,352.00,24.80,198.00,2.00,0
2025-07-04 17:51:55,4.70,32.60,4.70,32.60,4.70,32.70,4.60,32.70,352.00,24.80,82.00,1.00,0
2025-07-04 17:52:25,4.70,32.70,4.70,32.70,4.60,32.70,4.60,32.70,348.00,24.80,355.00,2.00,0
2025-07-04 17:52:55,4.60,32.70,4.60,32.70,4.60,32.70,4.50,32.70,348.00,24.70,166.00,4.00,0
2025-07-04 17:53:25,4.60,32.70,4.60,32.70,4.60,32.70,4.50,32.70,346.00,24.70,221.00,2.00,0
2025-07-04 17:53:55,4.60,32.70,4.60,32.70,4.60,32.70,4.50,32.70,346.00,24.70,214.00,1.00,0
2025-07-04 17:54:25,4.60,32.70,4.60,32.70,4.50,32.70,4.50,32.70,345.00,24.70,200.00,1.00,0
2025-07-04 17:54:55,4.50,32.70,4.50,32.70,4.50,32.70,4.40,32.70,345.00,24.80,102.00,1.00,0
2025-07-04 17:55:25,4.50,32.60,4.50,32.60,4.50,32.70,4.40,32.70,343.00,24.80,101.00,1.00,0
2025-07-04 17:55:55,4.50,32.70,4.50,32.70,4.40,32.70,4.40,32.70,339.00,24.80,199.00,3.00,0
2025-07-04 17:56:25,4.40,32.70,4.40,32.70,4.40,32.70,4.30,32.70,339.00,24.80,214.00,2.00,0
2025-07-04 17:56:55,4.40,32.70,4.40,32.70,4.40,32.70,4.30,32.70,338.00,24.80,204.00,5.00,0
2025-07-04 17:57:25,4.40,32.80,4.40,32.80,4.30,32.70,4.30,32.70,338.00,24.80,203.00,4.00,0
2025-07-04 17:57:55,4.30,32.80,4.30,32.80,4.30,32.70,4.20,32.70,334.00,24.70,205.00,1.00,0
2025-07-04 17:58:25,4.30,32.80,4.30,32.80,4.30,32.80,4.20,32.80,332.00,24.70,205.00,0.00,0
2025-07-04 17:58:55,4.30,32.80,4.30,32.80,4.30,32.80,4.20,32.80,332.00,24.70,204.00,0.00,0
2025-07-04 17:59:25,4.30,32.80,4.30,32.80,4.30,32.70,4.20,32.70,330.00,24.70,255.00,0.00,0
2025-07-04 17:59:55,4.20,32.80,4.20,32.80,4.20,32.70,4.20,32.70,330.00,24.70,173.00,1.00,0
2025-07-04 18:00:25,4.20,32.80,4.20,32.80,4.20,32.70,4.10,32.70,329.00,24.70,347.00,2.00,0
2025-07-04 18:00:55,4.20,32.80,4.20,32.80,4.20,32.70,4.10,32.70,329.00,24.70,279.00,2.00,0
2025-07-04 18:01:25,4.20,32.80,4.20,32.80,4.20,32.80,4.10,32.80,327.00,24.70,182.00,1.00,0
2025-07-04 18:01:55,4.20,32.80,4.20,32.80,4.20,32.80,4.10,32.80,325.00,24.70,111.00,1.00,0
2025-07-04 18:02:25,4.10,32.80,4.10,32.80,4.10,32.80,4.10,32.80,325.00,24.70,144.00,1.00,0
2025-07-04 18:02:55,4.10,32.80,4.10,32.80,4.10,32.70,4.00,32.70,323.00,24.70,137.00,2.00,0
2025-07-04 18:03:25,4.10,32.80,4.00,32.80,4.10,32.70,4.00,32.70,323.00,24.70,104.00,3.00,0
2025-07-04 18:03:55,4.10,32.80,4.10,32.80,4.10,32.80,4.00,32.80,320.00,24.70,44.00,1.00,0
2025-07-04 18:04:25,4.00,32.70,4.00,32.70,4.00,32.80,4.00,32.80,318.00,24.70,11.00,1.00,0
2025-07-04 18:04:55,4.00,32.70,4.00,32.70,4.00,32.70,3.90,32.70,318.00,24.70,11.00,0.00,0
2025-07-04 18:05:25,4.00,32.70,4.00,32.70,4.00,32.80,3.90,32.80,316.00,24.70,19.00,1.00,0
2025-07-04 18:05:55,3.90,32.70,3.90,32.70,3.90,32.80,3.80,32.80,316.00,24.70,99.00,2.00,0
2025-07-04 18:06:25,3.90,32.80,3.90,32.80,3.90,32.80,3.80,32.80,311.00,24.70,131.00,1.00,0
2025-07-04 18:06:55,3.90,32.80,3.90,32.80,3.90,32.80,3.80,32.80,311.00,24.70,83.00,2.00,0
2025-07-04 18:07:25,3.90,32.80,3.90,32.80,3.80,32.80,3.80,32.80,309.00,24.70,83.00,3.00,0
2025-07-04 18:07:55,3.80,32.80,3.80,32.80,3.80,32.90,3.80,32.90,308.00,24.60,124.00,1.00,0
2025-07-04 18:08:25,3.80,32.80,3.80,32.80,3.80,32.90,3.70,32.90,308.00,24.60,115.00,2.00,0
2025-07-04 18:08:55,3.80,32.80,3.80,32.80,3.80,32.90,3.70,32.90,306.00,24.60,90.00,2.00,0
2025-07-04 18:09:25,3.70,32.80,3.70,32.80,3.70,32.90,3.70,32.90,306.00,24.50,42.00,2.00,0
2025-07-04 18:09:55,3.70,32.80,3.70,32.80,3.70,32.90,3.60,32.90,302.00,24.50,205.00,2.00,0
2025-07-04 18:10:25,3.70,32.80,3.70,32.80,3.70,32.90,3.60,32.90,302.00,24.50,218.00,1.00,0
2025-07-04 18:10:55,3.70,32.80,3.70,32.80,3.70,32.90,3.60,32.90,302.00,24.40,229.00,0.00,0
2025-07-04 18:11:25,3.70,32.80,3.70,32.80,3.70,32.90,3.60,32.90,301.00,24.40,115.00,0.00,0
2025-07-04 18:11:55,3.60,32.80,3.60,32.80,3.60,32.90,3.50,32.90,301.00,24.40,130.00,0.00,0
2025-07-04 18:12:25,3.60,32.80,3.60,32.80,3.60,32.90,3.50,32.90,297.00,24.40,105.00,0.00,0
2025-07-04 18:12:55,3.60,32.80,3.60,32.80,3.60,32.90,3.50,32.90,295.00,24.40,105.00,0.00,0
2025-07-04 18:13:25,3.50,32.80,3.50,32.80,3.50,32.80,3.50,32.80,295.00,24.40,105.00,0.00,0
2025-07-04 18:13:55,3.50,32.80,3.50,32.80,3.50,32.80,3.40,32.80,292.00,24.40,105.00,0.00,0
2025-07-04 18:14:25,3.50,32.80,3.50,32.80,3.50,32.80,3.40,32.80,292.00,24.40,232.00,2.00,0
2025-07-04 18:14:55,3.50,32.80,3.40,32.80,3.40,32.80,3.40,32.80,288.00,24.50,234.00,1.00,0
2025-07-04 18:15:25,3.40,32.80,3.40,32.80,3.40,32.80,3.30,32.80,288.00,24.60,211.00,2.00,0
2025-07-04 18:15:55,3.40,32.80,3.40,32.80,3.40,32.80,3.30,32.80,287.00,24.60,240.00,0.00,0
2025-07-04 18:16:25,3.40,32.80,3.40,32.80,3.40,32.80,3.30,32.80,285.00,24.60,272.00,3.00,0
2025-07-04 18:16:55,3.30,32.80,3.30,32.80,3.30,32.80,3.20,32.80,285.00,24.60,221.00,1.00,0
2025-07-04 18:17:25,3.30,32.80,3.30,32.80,3.30,32.80,3.20,32.80,281.00,24.60,166.00,3.00,0
2025-07-04 18:17:55,3.30,32.80,3.30,32.80,3.30,32.80,3.20,32.80,281.00,24.60,245.00,1.00,0
2025-07-04 18:18:25,3.20,32.80,3.20,32.80,3.20,32.80,3.20,32.80,279.00,24.70,182.00,1.00,0
2025-07-04 18:18:55,3.20,32.80,3.20,32.80,3.20,32.80,3.10,32.80,276.00,24.60,163.00,2.00,0
2025-07-04 18:19:25,3.20,32.80,3.20,32.80,3.20,32.80,3.10,32.80,276.00,24.70,150.00,1.00,0
2025-07-04 18:19:55,3.20,32.80,3.20,32.80,3.10,32.80,3.10,32.80,272.00,24.60,216.00,1.00,0
2025-07-04 18:20:25,3.10,32.80,3.10,32.80,3.10,32.80,3.00,32.80,272.00,24.60,149.00,0.00,0
2025-07-04 18:20:55,3.10,32.80,3.10,32.80,3.10,32.80,3.00,32.80,271.00,24.60,203.00,1.00,0
2025-07-04 18:21:25,3.10,32.80,3.10,32.80,3.10,32.80,3.00,32.80,271.00,24.60,211.00,0.00,0
2025-07-04 18:21:55,3.10,32.80,3.00,32.80,3.00,32.80,3.00,32.80,271.00,24.70,202.00,2.00,0
2025-07-04 18:22:25,3.00,32.90,3.00,32.90,3.00,32.80,3.00,32.80,267.00,24.60,222.00,1.00,0
2025-07-04 18:22:55,3.00,32.80,3.00,32.80,3.00,32.90,2.90,32.90,267.00,24.70,92.00,1.00,0
2025-07-04 18:23:25,3.00,32.80,3.00,32.80,3.00,32.80,2.90,32.80,265.00,24.70,86.00,0.00,0
2025-07-04 18:23:55,2.90,32.80,2.90,32.80,2.90,32.80,2.80,32.80,265.00,24.70,152.00,0.00,0
2025-07-04 18:24:25,2.90,32.80,2.90,32.80,2.90,32.80,2.80,32.80,260.00,24.70,56.00,0.00,0
2025-07-04 18:24:55,2.90,32.80,2.90,32.80,2.90,32.80,2.80,32.80,258.00,24.70,126.00,1.00,0
2025-07-04 18:25:25,2.90,32.80,2.80,32.80,2.80,32.80,2.80,32.80,258.00,24.70,208.00,2.00,0
2025-07-04 18:25:55,2.80,32.80,2.80,32.80,2.80,32.90,2.80,32.90,257.00,24.70,281.00,2.00,0
2025-07-04 18:26:25,2.80,32.80,2.80,32.80,2.80,32.90,2.70,32.90,257.00,24.70,223.00,2.00,0
2025-07-04 18:26:55,2.80,32.80,2.80,32.80,2.80,32.90,2.70,32.90,255.00,24.70,195.00,3.00,0
2025-07-04 18:27:25,2.80,32.90,2.70,32.90,2.70,32.90,2.70,32.90,255.00,24.70,213.00,3.00,0
2025-07-04 18:27:55,2.70,32.90,2.70,32.90,2.70,32.90,2.60,32.90,253.00,24.60,117.00,2.00,0
2025-07-04 18:28:25,2.70,32.80,2.70,32.80,2.70,32.90,2.60,32.90,250.00,24.60,203.00,0.00,0
2025-07-04 18:28:55,2.70,32.90,2.70,32.90,2.70,32.80,2.60,32.80,250.00,24.60,202.00,0.00,0
2025-07-04 18:29:25,2.70,32.80,2.70,32.80,2.60,32.90,2.60,32.90,248.00,24.60,189.00,0.00,0
2025-07-04 18:29:55,2.60,32.80,2.60,32.80,2.60,32.90,2.50,32.90,248.00,24.60,300.00,2.00,0
2025-07-04 18:30:25,2.60,32.80,2.60,32.80,2.60,32.90,2.50,32.90,246.00,24.60,24.00,1.00,0
2025-07-04 18:30:55,2.60,32.80,2.60,32.80,2.60,32.90,2.50,32.90,246.00,24.60,98.00,1.00,0
2025-07-04 18:31:25,2.60,32.80,2.50,32.80,2.50,32.90,2.50,32.90,246.00,24.70,95.00,1.00,0
2025-07-04 18:31:55,2.50,32.80,2.50,32.80,2.50,32.90,2.40,32.90,243.00,24.70,315.00,1.00,0
2025-07-04 18:32:25,2.50,32.80,2.50,32.80,2.50,32.90,2.40,32.90,243.00,24.70,312.00,0.00,0
2025-07-04 18:32:55,2.50,32.80,2.50,32.80,2.50,32.90,2.40,32.90,229.00,24.70,259.00,1.00,0
2025-07-04 18:33:25,2.50,32.80,2.50,32.80,2.40,32.90,2.40,32.90,239.00,24.70,259.00,1.00,0
2025-07-04 18:33:55,2.40,32.80,2.40,32.80,2.40,32.90,2.30,32.90,239.00,24.70,261.00,0.00,0
2025-07-04 18:34:25,2.40,32.80,2.40,32.80,2.40,32.90,2.30,32.90,207.00,24.70,63.00,1.00,0
2025-07-04 18:34:55,2.40,32.80,2.40,32.80,2.40,32.90,2.30,32.90,207.00,24.70,136.00,2.00,0
2025-07-04 18:35:25,2.40,32.80,2.30,32.80,2.30,32.90,2.30,32.90,207.00,24.70,67.00,1.00,0
2025-07-04 18:35:55,2.30,32.90,2.30,32.90,2.30,32.90,2.20,32.90,207.00,24.70,98.00,2.00,0
2025-07-04 18:36:25,2.30,32.80,2.30,32.80,2.30,32.90,2.20,32.90,206.00,24.60,103.00,1.00,0
2025-07-04 18:36:55,2.30,32.90,2.30,32.90,2.20,32.90,2.20,32.90,199.00,24.60,5.00,2.00,0
2025-07-04 18:37:25,2.20,32.80,2.20,32.80,2.20,32.90,2.10,32.90,199.00,24.60,226.00,1.00,0
2025-07-04 18:37:55,2.20,32.80,2.20,32.80,2.20,32.90,2.10,32.90,181.00,24.60,234.00,1.00,0
2025-07-04 18:38:25,2.20,32.80,2.20,32.80,2.20,33.00,2.10,33.00,181.00,24.60,217.00,1.00,0
2025-07-04 18:38:55,2.20,32.80,2.20,32.80,2.20,33.00,2.10,33.00,176.00,24.50,217.00,0.00,0
2025-07-04 18:39:25,2.20,32.90,2.20,32.90,2.20,33.00,2.10,33.00,181.00,24.50,219.00,1.00,0
2025-07-04 18:39:55,2.20,32.90,2.20,32.90,2.20,33.00,2.10,33.00,181.00,24.50,211.00,3.00,0
2025-07-04 18:40:25,2.20,32.90,2.20,32.90,2.10,33.00,2.10,33.00,167.00,24.40,224.00,0.00,0
2025-07-04 18:40:55,2.10,32.90,2.10,32.90,2.10,33.00,2.00,33.00,167.00,24.40,273.00,2.00,0
2025-07-04 18:41:25,2.10,32.90,2.10,32.90,2.10,33.00,2.00,33.00,116.00,24.40,306.00,2.00,0
2025-07-04 18:41:55,2.10,32.90,2.10,32.90,2.10,33.10,2.00,33.10,116.00,24.30,333.00,1.00,0
2025-07-04 18:42:25,2.10,32.90,2.10,32.90,2.10,33.10,2.00,33.10,76.00,24.30,333.00,0.00,0
2025-07-04 18:42:55,2.10,32.90,2.00,32.90,2.00,33.10,2.00,33.10,65.00,24.30,268.00,1.00,0
2025-07-04 18:43:25,2.00,32.90,2.00,32.90,2.00,33.10,2.00,33.10,65.00,24.20,227.00,1.00,0
2025-07-04 18:43:55,2.00,32.90,2.00,32.90,2.00,33.10,1.90,33.10,54.00,24.20,95.00,1.00,0
2025-07-04 18:44:25,2.00,32.90,2.00,32.90,2.00,33.10,1.90,33.10,54.00,24.10,217.00,2.00,0
2025-07-04 18:44:55,2.00,32.90,1.90,32.90,1.90,33.10,1.90,33.10,53.00,24.10,210.00,1.00,0
2025-07-04 18:45:25,1.90,32.90,1.90,32.90,1.90,33.10,1.80,33.10,51.00,24.10,139.00,2.00,0
2025-07-04 18:45:55,1.90,32.90,1.90,32.90,1.90,33.10,1.80,33.10,51.00,24.10,151.00,1.00,0
2025-07-04 18:46:25,1.90,32.90,1.80,32.90,1.80,33.10,1.80,33.10,49.00,24.10,152.00,2.00,0
2025-07-04 18:46:55,1.80,32.90,1.80,32.90,1.80,33.10,1.70,33.10,49.00,24.10,160.00,1.00,0
2025-07-04 18:47:25,1.80,32.90,1.80,32.90,1.80,33.10,1.70,33.10,49.00,24.10,150.00,0.00,0
2025-07-04 18:47:55,1.80,32.90,1.80,32.90,1.80,33.10,1.70,33.10,49.00,24.00,186.00,1.00,0
2025-07-04 18:48:25,1.80,32.90,1.70,32.90,1.70,33.10,1.70,33.10,49.00,24.00,197.00,1.00,0
2025-07-04 18:48:55,1.70,32.90,1.70,32.90,1.70,33.10,1.60,33.10,47.00,24.00,196.00,1.00,0
2025-07-04 18:49:25,1.70,32.90,1.70,32.90,1.70,33.10,1.60,33.10,47.00,24.00,196.00,0.00,0
2025-07-04 18:49:55,1.70,32.90,1.60,32.90,1.60,33.10,1.60,33.10,47.00,24.00,259.00,1.00,0
2025-07-04 18:50:25,1.60,32.90,1.60,32.90,1.60,33.10,1.50,33.10,47.00,23.90,15.00,1.00,0
2025-07-04 18:50:55,1.60,32.90,1.60,32.90,1.60,33.10,1.50,33.10,47.00,23.90,328.00,0.00,0
2025-07-04 18:51:25,1.60,32.90,1.60,32.90,1.60,33.10,1.50,33.10,46.00,23.90,46.00,1.00,0
2025-07-04 18:51:55,1.60,32.90,1.60,32.90,1.50,33.10,1.50,33.10,46.00,23.90,28.00,1.00,0
2025-07-04 18:52:25,1.60,32.90,1.50,32.90,1.50,33.10,1.50,33.10,46.00,23.90,37.00,1.00,0
2025-07-04 18:52:55,1.50,33.00,1.50,33.00,1.50,33.10,1.50,33.10,46.00,23.90,45.00,2.00,0
2025-07-04 18:53:25,1.50,33.00,1.50,33.00,1.50,33.10,1.40,33.10,46.00,23.80,82.00,2.00,0
2025-07-04 18:53:55,1.50,33.00,1.50,33.00,1.50,33.10,1.40,33.10,44.00,23.80,37.00,1.00,0
2025-07-04 18:54:25,1.50,33.10,1.50,33.10,1.50,33.10,1.40,33.10,44.00,23.80,37.00,1.00,0
2025-07-04 18:54:55,1.40,33.30,1.40,33.30,1.40,33.20,1.40,33.20,44.00,23.80,72.00,2.00,0
2025-07-04 18:55:25,1.30,33.40,1.40,33.40,1.40,33.20,1.40,33.20,44.00,23.80,52.00,1.00,0
2025-07-04 18:55:55,1.20,33.60,1.40,33.60,1.40,33.20,1.30,33.20,44.00,23.80,281.00,2.00,0
2025-07-04 18:56:25,1.10,33.60,1.30,33.60,1.30,33.20,1.30,33.20,44.00,23.80,230.00,3.00,0
2025-07-04 18:56:55,1.00,33.60,1.30,33.60,1.30,33.30,1.30,33.30,44.00,23.70,227.00,1.00,0
2025-07-04 18:57:25,1.00,33.50,1.30,33.50,1.20,33.50,1.20,33.50,44.00,23.70,229.00,2.00,0
2025-07-04 18:57:55,0.90,33.40,1.30,33.40,1.10,33.80,1.20,33.80,44.00,23.70,230.00,2.00,0
2025-07-04 18:58:25,0.80,33.40,1.20,33.40,1.00,33.70,1.10,33.70,44.00,23.60,234.00,1.00,0
2025-07-04 18:58:55,0.80,33.20,1.00,33.20,0.90,33.50,1.00,33.50,44.00,23.60,240.00,1.00,0
2025-07-04 18:59:25,0.80,33.50,1.10,33.50,0.90,34.00,1.00,34.00,42.00,23.60,225.00,1.00,0
2025-07-04 18:59:55,0.80,33.70,1.00,33.70,0.90,34.10,0.90,34.10,44.00,23.60,252.00,1.00,0
2025-07-04 19:00:25,0.70,34.00,1.00,34.00,0.90,34.30,0.90,34.30,44.00,23.60,243.00,1.00,0
2025-07-04 19:00:55,0.70,34.00,0.90,34.00,0.90,34.30,0.80,34.30,44.00,23.60,240.00,1.00,0
2025-07-04 19:01:25,0.70,34.10,0.90,34.10,0.90,34.30,0.80,34.30,44.00,23.60,244.00,1.00,0
2025-07-04 19:01:55,0.70,34.20,0.90,34.20,1.00,34.10,0.70,34.10,46.00,23.60,243.00,0.00,0
2025-07-04 19:02:25,0.70,34.20,0.80,34.20,1.00,33.90,0.70,33.90,46.00,23.60,237.00,0.00,0
2025-07-04 19:02:55,0.60,34.20,0.70,34.20,1.00,33.80,0.70,33.80,47.00,23.60,210.00,2.00,0
2025-07-04 19:03:25,0.60,33.90,0.70,33.90,1.00,33.80,0.70,33.80,56.00,23.50,134.00,1.00,0
2025-07-04 19:03:55,0.60,33.70,0.70,33.70,0.90,33.90,0.60,33.90,56.00,23.50,265.00,1.00,0
2025-07-04 19:04:25,0.60,33.30,0.60,33.30,0.80,33.40,0.60,33.40,53.00,23.50,173.00,1.00,0
2025-07-04 19:04:55,0.60,32.10,0.60,32.10,0.60,32.20,0.50,32.20,53.00,23.50,241.00,1.00,0
2025-07-04 19:05:25,0.50,31.60,0.50,31.60,0.50,30.80,0.50,30.80,37.00,23.50,242.00,1.00,0
2025-07-04 19:05:55,0.50,31.30,0.50,31.30,0.50,30.80,0.50,30.80,35.00,23.50,178.00,1.00,0
2025-07-04 19:06:25,0.50,30.80,0.50,30.80,0.50,31.40,0.50,31.40,35.00,23.50,215.00,1.00,0
2025-07-04 19:06:55,0.50,31.50,0.50,31.50,0.50,31.20,0.50,31.20,33.00,23.40,251.00,2.00,0
2025-07-04 19:07:25,0.50,31.50,0.50,31.50,0.50,30.70,0.50,30.70,33.00,23.40,229.00,1.00,0
2025-07-04 19:07:55,0.50,30.70,0.50,30.70,0.50,31.30,0.50,31.30,33.00,23.40,229.00,0.00,0
2025-07-04 19:08:25,0.50,30.80,0.50,30.80,0.50,31.30,0.50,31.30,33.00,23.40,219.00,0.00,0
2025-07-04 19:08:55,0.50,30.80,0.50,30.80,0.50,30.90,0.50,30.90,33.00,23.40,219.00,0.00,0
2025-07-04 19:09:25,0.50,31.40,0.50,31.40,0.50,31.10,0.50,31.10,33.00,23.40,217.00,0.00,0
2025-07-04 19:09:55,0.50,31.10,0.50,31.10,0.50,31.20,0.50,31.20,33.00,23.40,217.00,0.00,0
2025-07-04 19:10:25,0.50,31.60,0.50,31.60,0.50,32.00,0.50,32.00,35.00,23.40,90.00,1.00,0
2025-07-04 19:10:55,0.50,31.70,0.50,31.70,0.50,31.60,0.50,31.60,35.00,23.40,87.00,0.00,0
2025-07-04 19:11:25,0.50,30.30,0.50,30.30,0.50,31.20,0.50,31.20,35.00,23.40,86.00,0.00,0
2025-07-04 19:11:55,0.70,32.90,0.50,32.90,0.60,32.60,0.50,32.60,39.00,23.40,132.00,1.00,0
2025-07-04 19:12:25,0.80,32.70,0.50,32.70,0.60,32.60,0.50,32.60,39.00,23.30,136.00,0.00,0
2025-07-04 19:12:55,0.80,32.70,0.50,32.70,0.60,32.60,0.50,32.60,39.00,23.30,66.00,0.00,0
2025-07-04 19:13:25,0.80,32.70,0.50,32.70,0.60,32.50,0.50,32.50,39.00,23.30,5.00,1.00,0
2025-07-04 19:13:55,0.70,32.60,0.60,32.60,0.60,32.50,0.60,32.50,40.00,23.30,344.00,2.00,0
2025-07-04 19:14:25,0.70,32.50,0.60,32.50,0.60,32.50,0.60,32.50,40.00,23.20,215.00,1.00,0
2025-07-04 19:14:55,0.60,32.00,0.50,32.00,0.60,31.80,0.50,31.80,40.00,23.20,178.00,1.00,0
2025-07-04 19:15:25,0.50,31.20,0.50,31.20,0.50,31.40,0.50,31.40,35.00,23.20,246.00,0.00,0
2025-07-04 19:15:55,0.50,31.30,0.50,31.30,0.50,30.90,0.50,30.90,35.00,23.20,229.00,1.00,0
2025-07-04 19:16:25,0.60,32.00,0.50,32.00,0.60,32.00,0.50,32.00,37.00,23.10,178.00,2.00,0
2025-07-04 19:16:55,0.60,32.00,0.50,32.00,0.60,32.40,0.50,32.40,37.00,23.10,203.00,2.00,0
2025-07-04 19:17:25,0.60,32.10,0.50,32.10,0.60,32.30,0.50,32.30,39.00,23.10,205.00,4.00,0
2025-07-04 19:17:55,0.60,32.00,0.50,32.00,0.60,32.20,0.50,32.20,40.00,23.00,225.00,2.00,0
2025-07-04 19:18:25,0.60,31.90,0.50,31.90,0.60,32.10,0.50,32.10,40.00,23.00,257.00,2.00,0
2025-07-04 19:18:55,0.60,31.80,0.50,31.80,0.60,32.00,0.50,32.00,39.00,23.00,234.00,3.00,0
2025-07-04 19:19:25,0.60,31.80,0.50,31.80,0.60,31.70,0.50,31.70,39.00,23.00,215.00,3.00,0
2025-07-04 19:19:55,0.50,31.10,0.50,31.10,0.50,31.00,0.50,31.00,39.00,22.90,189.00,1.00,0
2025-07-04 19:20:25,0.50,31.80,0.50,31.80,0.60,31.00,0.50,31.00,39.00,22.90,193.00,1.00,0
2025-07-04 19:20:55,0.50,31.30,0.50,31.30,0.50,31.60,0.50,31.60,39.00,22.90,222.00,1.00,0
2025-07-04 19:21:25,0.50,31.80,0.50,31.80,0.50,31.60,0.50,31.60,37.00,22.90,321.00,1.00,0
2025-07-04 19:21:55,0.50,31.40,0.50,31.40,0.50,31.10,0.50,31.10,37.00,22.90,217.00,2.00,0
2025-07-04 19:22:25,0.50,31.40,0.50,31.40,0.50,31.80,0.50,31.80,37.00,22.90,232.00,1.00,0
2025-07-04 19:22:55,0.50,31.40,0.50,31.40,0.50,31.60,0.50,31.60,37.00,22.90,244.00,2.00,0
2025-07-04 19:23:25,0.50,31.30,0.50,31.30,0.50,31.20,0.50,31.20,35.00,22.90,187.00,1.00,0
2025-07-04 19:23:55,0.50,31.90,0.50,31.90,0.50,31.70,0.50,31.70,35.00,22.90,178.00,1.00,0
2025-07-04 19:24:25,0.50,31.90,0.50,31.90,0.50,31.30,0.50,31.30,35.00,22.90,220.00,0.00,0
2025-07-04 19:24:55,0.50,31.50,0.50,31.50,0.50,31.20,0.50,31.20,35.00,22.90,210.00,1.00,0
2025-07-04 19:25:25,0.50,31.60,0.50,31.60,0.50,30.80,0.50,30.80,35.00,22.90,259.00,1.00,0
2025-07-04 19:25:55,0.50,32.10,0.50,32.10,0.50,31.20,0.50,31.20,37.00,22.90,259.00,1.00,0
2025-07-04 19:26:25,0.50,31.40,0.50,31.40,0.50,31.20,0.50,31.20,33.00,22.90,110.00,2.00,0
2025-07-04 19:26:55,0.40,31.20,0.40,31.20,0.40,31.30,0.40,31.30,33.00,22.90,75.00,1.00,0
2025-07-04 19:27:25,0.40,30.50,0.40,30.50,0.40,30.90,0.40,30.90,32.00,22.90,273.00,1.00,0
2025-07-04 19:27:55,0.40,31.30,0.40,31.30,0.40,31.40,0.40,31.40,32.00,22.90,286.00,0.00,0
2025-07-04 19:28:25,0.50,31.40,0.50,31.40,0.50,31.70,0.50,31.70,53.00,22.90,311.00,0.00,0
2025-07-04 19:28:55,0.50,31.60,0.40,31.60,0.50,31.40,0.40,31.40,53.00,22.90,311.00,0.00,0
2025-07-04 19:29:25,0.50,31.30,0.50,31.30,0.50,31.30,0.50,31.30,88.00,22.90,311.00,1.00,0
2025-07-04 19:29:55,0.50,31.40,0.50,31.40,0.50,31.00,0.50,31.00,91.00,22.90,307.00,1.00,0
2025-07-04 19:30:25,0.50,31.30,0.50,31.30,0.50,31.50,0.50,31.50,91.00,22.90,313.00,1.00,0
2025-07-04 19:30:55,0.50,30.90,0.50,30.90,0.50,31.50,0.50,31.50,95.00,22.90,36.00,1.00,0
2025-07-04 19:31:25,0.50,31.10,0.50,31.10,0.50,31.40,0.50,31.40,95.00,22.90,107.00,1.00,0
2025-07-04 19:31:55,0.50,31.40,0.50,31.40,0.50,31.10,0.50,31.10,91.00,22.90,103.00,1.00,0
2025-07-04 19:32:25,0.50,31.30,0.40,31.30,0.50,31.40,0.40,31.40,90.00,22.90,103.00,1.00,0
2025-07-04 19:32:55,0.50,31.20,0.40,31.20,0.50,30.70,0.50,30.70,90.00,22.90,82.00,3.00,0
2025-07-04 19:33:25,0.50,30.80,0.40,30.80,0.50,31.50,0.40,31.50,90.00,22.90,127.00,2.00,0
2025-07-04 19:33:55,0.50,31.40,0.40,31.40,0.50,31.50,0.40,31.50,90.00,22.90,122.00,1.00,0
2025-07-04 19:34:25,0.50,30.90,0.40,30.90,0.50,31.30,0.40,31.30,88.00,22.90,65.00,2.00,0
2025-07-04 19:34:55,0.50,31.10,0.40,31.10,0.50,31.50,0.40,31.50,84.00,22.80,98.00,0.00,0
2025-07-04 19:35:25,0.40,31.50,0.40,31.50,0.50,31.40,0.40,31.40,84.00,22.80,76.00,1.00,0
2025-07-04 19:35:55,0.40,31.30,0.40,31.30,0.40,31.50,0.40,31.50,77.00,22.80,76.00,0.00,0
2025-07-04 19:36:25,0.40,31.40,0.40,31.40,0.50,31.40,0.40,31.40,77.00,22.80,360.00,1.00,0
2025-07-04 19:36:55,0.40,31.40,0.40,31.40,0.50,31.40,0.40,31.40,84.00,22.80,313.00,1.00,0
2025-07-04 19:37:25,0.40,30.90,0.40,30.90,0.40,31.40,0.40,31.40,84.00,22.70,311.00,1.00,0
2025-07-04 19:37:55,0.40,31.30,0.40,31.30,0.40,30.90,0.40,30.90,84.00,22.70,232.00,2.00,0
2025-07-04 19:38:25,0.40,31.60,0.40,31.60,0.40,31.30,0.40,31.30,81.00,22.70,226.00,1.00,0
2025-07-04 19:38:55,0.40,31.20,0.40,31.20,0.40,31.50,0.40,31.50,81.00,22.70,226.00,0.00,0
2025-07-04 19:39:25,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,77.00,22.70,226.00,0.00,0
2025-07-04 19:39:55,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,77.00,22.70,226.00,0.00,0
2025-07-04 19:40:25,0.40,31.10,0.40,31.10,0.40,31.40,0.40,31.40,65.00,22.70,234.00,1.00,0
2025-07-04 19:40:55,0.40,31.30,0.40,31.30,0.40,31.40,0.40,31.40,62.00,22.70,322.00,1.00,0
2025-07-04 19:41:25,0.40,31.10,0.40,31.10,0.40,31.10,0.40,31.10,62.00,22.70,347.00,2.00,0
2025-07-04 19:41:55,0.40,31.30,0.40,31.30,0.40,31.30,0.40,31.30,69.00,22.70,360.00,2.00,0
2025-07-04 19:42:25,0.40,31.00,0.40,31.00,0.40,31.40,0.40,31.40,69.00,22.70,360.00,1.00,0
2025-07-04 19:42:55,0.40,31.40,0.40,31.40,0.40,31.10,0.40,31.10,70.00,22.70,360.00,0.00,0
2025-07-04 19:43:25,0.40,31.10,0.40,31.10,0.40,31.30,0.40,31.30,70.00,22.70,360.00,0.00,0
2025-07-04 19:43:55,0.40,31.00,0.40,31.00,0.40,30.90,0.40,30.90,72.00,22.70,360.00,0.00,0
2025-07-04 19:44:25,0.40,31.20,0.40,31.20,0.40,31.50,0.40,31.50,70.00,22.70,360.00,1.00,0
2025-07-04 19:44:55,0.40,31.10,0.40,31.10,0.40,31.40,0.40,31.40,70.00,22.60,360.00,0.00,0
2025-07-04 19:45:25,0.40,31.40,0.40,31.40,0.40,31.50,0.40,31.50,67.00,22.60,360.00,0.00,0
2025-07-04 19:45:55,0.40,31.20,0.40,31.20,0.40,31.40,0.40,31.40,67.00,22.60,360.00,0.00,0
2025-07-04 19:46:25,0.40,31.10,0.40,31.10,0.40,31.10,0.40,31.10,58.00,22.60,360.00,0.00,0
2025-07-04 19:46:55,0.40,31.00,0.40,31.00,0.40,31.10,0.40,31.10,63.00,22.60,360.00,0.00,0
2025-07-04 19:47:25,0.40,31.30,0.40,31.30,0.40,31.20,0.40,31.20,63.00,22.60,360.00,0.00,0
2025-07-04 19:47:55,0.40,31.00,0.40,31.00,0.40,31.30,0.40,31.30,60.00,22.60,360.00,0.00,0
2025-07-04 19:48:25,0.40,31.00,0.40,31.00,0.40,31.10,0.40,31.10,60.00,22.60,360.00,0.00,0
2025-07-04 19:48:55,0.40,31.20,0.30,31.20,0.40,30.70,0.40,30.70,53.00,22.60,335.00,0.00,0
2025-07-04 19:49:25,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,53.00,22.60,335.00,1.00,0
2025-07-04 19:49:55,0.40,31.00,0.30,31.00,0.40,31.10,0.30,31.10,46.00,22.60,335.00,0.00,0
2025-07-04 19:50:25,0.40,31.00,0.30,31.00,0.40,31.10,0.30,31.10,35.00,22.60,338.00,0.00,0
2025-07-04 19:50:55,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,35.00,22.60,14.00,1.00,0
2025-07-04 19:51:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,26.00,22.60,40.00,1.00,0
2025-07-04 19:51:55,0.40,31.00,0.30,31.00,0.40,31.00,0.30,31.00,26.00,22.60,40.00,1.00,0
2025-07-04 19:52:25,0.40,30.90,0.30,30.90,0.40,30.80,0.30,30.80,33.00,22.60,40.00,0.00,0
2025-07-04 19:52:55,0.40,30.90,0.30,30.90,0.40,31.10,0.30,31.10,33.00,22.50,40.00,1.00,0
2025-07-04 19:53:25,0.30,31.10,0.30,31.10,0.40,31.00,0.30,31.00,33.00,22.50,40.00,0.00,0
2025-07-04 19:53:55,0.30,30.70,0.30,30.70,0.30,31.20,0.30,31.20,28.00,22.50,40.00,0.00,0
2025-07-04 19:54:25,0.30,30.70,0.30,30.70,0.30,31.30,0.30,31.30,28.00,22.50,40.00,0.00,0
2025-07-04 19:54:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,28.00,22.50,40.00,0.00,0
2025-07-04 19:55:25,0.30,30.80,0.30,30.80,0.30,30.90,0.30,30.90,30.00,22.50,40.00,0.00,0
2025-07-04 19:55:55,0.30,30.90,0.30,30.90,0.30,31.20,0.30,31.20,30.00,22.50,40.00,0.00,0
2025-07-04 19:56:25,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,32.00,22.40,40.00,1.00,0
2025-07-04 19:56:55,0.30,30.70,0.30,30.70,0.30,30.90,0.30,30.90,32.00,22.40,9.00,1.00,0
2025-07-04 19:57:25,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,28.00,22.40,9.00,0.00,0
2025-07-04 19:57:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,28.00,22.40,9.00,0.00,0
2025-07-04 19:58:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,26.00,22.40,9.00,0.00,0
2025-07-04 19:58:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,25.00,22.40,9.00,0.00,0
2025-07-04 19:59:25,0.30,31.20,0.30,31.20,0.30,30.90,0.30,30.90,25.00,22.40,9.00,0.00,0
2025-07-04 19:59:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,25.00,22.30,317.00,2.00,0
2025-07-04 20:00:25,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,25.00,22.40,317.00,1.00,0
2025-07-04 20:00:55,0.30,31.00,0.30,31.00,0.30,30.90,0.30,30.90,23.00,22.30,317.00,0.00,0
2025-07-04 20:01:25,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,21.00,22.30,317.00,0.00,0
2025-07-04 20:01:55,0.30,30.60,0.30,30.60,0.30,31.00,0.30,31.00,21.00,22.30,217.00,1.00,0
2025-07-04 20:02:25,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,21.00,22.30,219.00,0.00,0
2025-07-04 20:02:55,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,21.00,22.30,219.00,1.00,0
2025-07-04 20:03:25,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,21.00,22.30,219.00,0.00,0
2025-07-04 20:03:55,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,21.00,22.30,276.00,1.00,0
2025-07-04 20:04:25,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,21.00,22.30,331.00,1.00,0
2025-07-04 20:04:55,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,19.00,22.30,331.00,1.00,0
2025-07-04 20:05:25,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,19.00,22.20,331.00,0.00,0
2025-07-04 20:05:55,0.30,31.00,0.30,31.00,0.30,30.90,0.30,30.90,19.00,22.30,331.00,1.00,0
2025-07-04 20:06:25,0.30,30.90,0.30,30.90,0.30,30.80,0.30,30.80,19.00,22.20,331.00,0.00,0
2025-07-04 20:06:55,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,19.00,22.20,331.00,0.00,0
2025-07-04 20:07:25,0.30,31.10,0.20,31.10,0.30,31.00,0.20,31.00,19.00,22.20,331.00,0.00,0
2025-07-04 20:07:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,19.00,22.20,331.00,0.00,0
2025-07-04 20:08:25,0.30,31.00,0.20,31.00,0.30,30.90,0.20,30.90,19.00,22.20,331.00,0.00,0
2025-07-04 20:08:55,0.30,30.90,0.20,30.90,0.30,30.90,0.20,30.90,19.00,22.20,331.00,0.00,0
2025-07-04 20:09:25,0.30,30.90,0.20,30.90,0.30,30.80,0.20,30.80,18.00,22.20,331.00,1.00,0
2025-07-04 20:09:55,0.30,31.00,0.20,31.00,0.30,30.90,0.20,30.90,18.00,22.20,331.00,0.00,0
2025-07-04 20:10:25,0.30,31.00,0.20,31.00,0.30,31.00,0.20,31.00,18.00,22.20,331.00,0.00,0
2025-07-04 20:10:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,18.00,22.10,331.00,1.00,0
2025-07-04 20:11:25,0.20,30.90,0.20,30.90,0.30,30.80,0.20,30.80,18.00,22.10,331.00,1.00,0
2025-07-04 20:11:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,22.10,331.00,1.00,0
2025-07-04 20:12:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,18.00,22.10,331.00,1.00,0
2025-07-04 20:12:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,22.00,331.00,1.00,0
2025-07-04 20:13:25,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,18.00,22.00,331.00,1.00,0
2025-07-04 20:13:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,22.00,331.00,2.00,0
2025-07-04 20:14:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,16.00,21.90,331.00,1.00,0
2025-07-04 20:14:55,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,16.00,21.90,355.00,2.00,0
2025-07-04 20:15:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,16.00,21.80,355.00,1.00,0
2025-07-04 20:15:55,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,16.00,21.80,355.00,1.00,0
2025-07-04 20:16:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,16.00,21.80,355.00,1.00,0
2025-07-04 20:16:55,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,16.00,21.80,355.00,1.00,0
2025-07-04 20:17:25,0.20,30.70,0.20,30.70,0.20,30.50,0.20,30.50,16.00,21.80,355.00,1.00,0
2025-07-04 20:17:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,16.00,21.70,355.00,0.00,0
2025-07-04 20:18:25,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,16.00,21.70,355.00,0.00,0
2025-07-04 20:18:55,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,16.00,21.70,355.00,1.00,0
2025-07-04 20:19:25,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,14.00,21.70,355.00,1.00,0
2025-07-04 20:19:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,14.00,21.60,355.00,0.00,0
2025-07-04 20:20:25,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,14.00,21.70,355.00,1.00,0
2025-07-04 20:20:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,14.00,21.60,355.00,0.00,0
2025-07-04 20:21:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,21.60,355.00,0.00,0
2025-07-04 20:21:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,14.00,21.50,355.00,1.00,0
2025-07-04 20:22:25,0.20,30.30,0.20,30.30,0.20,30.50,0.20,30.50,14.00,21.50,355.00,1.00,0
2025-07-04 20:22:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,21.40,355.00,1.00,0
2025-07-04 20:23:25,0.20,30.40,0.20,30.40,0.20,30.50,0.20,30.50,14.00,21.40,355.00,1.00,0
2025-07-04 20:23:55,0.20,30.50,0.20,30.50,0.20,30.30,0.20,30.30,14.00,21.40,355.00,1.00,0
2025-07-04 20:24:25,0.20,30.40,0.20,30.40,0.20,30.20,0.20,30.20,14.00,21.40,355.00,1.00,0
2025-07-04 20:24:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,21.30,355.00,1.00,0
2025-07-04 20:25:25,0.20,30.50,0.20,30.50,0.20,30.30,0.20,30.30,12.00,21.30,355.00,1.00,0
2025-07-04 20:25:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,12.00,21.30,355.00,1.00,0
2025-07-04 20:26:25,0.20,30.40,0.20,30.40,0.20,30.20,0.20,30.20,12.00,21.20,355.00,1.00,0
2025-07-04 20:26:55,0.20,30.20,0.20,30.20,0.20,30.10,0.20,30.10,12.00,21.20,355.00,1.00,0
2025-07-04 20:27:25,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,12.00,21.20,355.00,1.00,0
2025-07-04 20:27:55,0.20,30.10,0.10,30.10,0.20,30.10,0.10,30.10,12.00,21.20,355.00,1.00,0
2025-07-04 20:28:25,0.20,30.30,0.10,30.30,0.20,30.10,0.10,30.10,12.00,21.10,355.00,0.00,0
2025-07-04 20:28:55,0.20,30.20,0.10,30.20,0.20,30.10,0.10,30.10,12.00,21.10,355.00,1.00,0
2025-07-04 20:29:25,0.20,30.10,0.10,30.10,0.20,30.00,0.10,30.00,12.00,21.10,355.00,1.00,0
2025-07-04 20:29:55,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,12.00,21.10,355.00,1.00,0
2025-07-04 20:30:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,21.10,355.00,0.00,0
2025-07-04 20:30:55,0.20,29.90,0.10,29.90,0.20,30.00,0.10,30.00,11.00,21.10,355.00,0.00,0
2025-07-04 20:31:25,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,11.00,21.10,355.00,2.00,0
2025-07-04 20:31:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,11.00,21.00,355.00,2.00,0
2025-07-04 20:32:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,11.00,21.00,355.00,2.00,0
2025-07-04 20:32:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,11.00,20.90,355.00,1.00,0
2025-07-04 20:33:25,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,11.00,20.90,355.00,1.00,0
2025-07-04 20:33:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,11.00,20.90,355.00,1.00,0
2025-07-04 20:34:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,11.00,20.80,355.00,1.00,0
2025-07-04 20:34:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,11.00,20.80,355.00,1.00,0
2025-07-04 20:35:25,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,11.00,20.80,355.00,1.00,0
2025-07-04 20:35:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,20.80,355.00,1.00,0
2025-07-04 20:36:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,9.00,20.70,355.00,1.00,0
2025-07-04 20:36:55,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,9.00,20.70,355.00,0.00,0
2025-07-04 20:37:25,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,9.00,20.70,355.00,1.00,0
2025-07-04 20:37:55,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,9.00,20.70,360.00,1.00,0
2025-07-04 20:38:25,0.10,29.90,0.10,29.90,0.10,29.60,0.10,29.60,9.00,20.70,360.00,1.00,0
2025-07-04 20:38:55,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,9.00,20.70,360.00,1.00,0
2025-07-04 20:39:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,9.00,20.60,360.00,0.00,0
2025-07-04 20:39:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,9.00,20.60,360.00,0.00,0
2025-07-04 20:40:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,9.00,20.60,360.00,1.00,0
2025-07-04 20:40:55,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,7.00,20.60,360.00,1.00,0
2025-07-04 20:41:25,0.10,29.60,0.10,29.60,0.10,29.30,0.10,29.30,7.00,20.60,360.00,0.00,0
2025-07-04 20:41:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,7.00,20.60,360.00,1.00,0
2025-07-04 20:42:25,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,7.00,20.50,355.00,0.00,0
2025-07-04 20:42:55,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,7.00,20.50,355.00,0.00,0
2025-07-04 20:43:25,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,7.00,20.50,355.00,0.00,0
2025-07-04 20:43:55,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,7.00,20.50,355.00,1.00,0
2025-07-04 20:44:25,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,7.00,20.50,355.00,1.00,0
2025-07-04 20:44:55,0.10,29.00,0.10,29.00,0.10,29.30,0.10,29.30,7.00,20.50,355.00,1.00,0
2025-07-04 20:45:25,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,7.00,20.50,355.00,2.00,0
2025-07-04 20:45:55,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,7.00,20.50,355.00,1.00,0
2025-07-04 20:46:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,7.00,20.50,355.00,0.00,0
2025-07-04 20:46:55,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,5.00,20.50,355.00,1.00,0
2025-07-04 20:47:25,0.10,28.70,0.10,28.70,0.10,29.00,0.10,29.00,5.00,20.50,355.00,1.00,0
2025-07-04 20:47:55,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,5.00,20.40,355.00,1.00,0
2025-07-04 20:48:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,5.00,20.40,355.00,2.00,0
2025-07-04 20:48:55,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,5.00,20.40,355.00,1.00,0
2025-07-04 20:49:25,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,5.00,20.40,355.00,0.00,0
2025-07-04 20:49:55,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,5.00,20.40,355.00,1.00,0
2025-07-04 20:50:25,0.10,28.90,0.10,28.90,0.10,28.60,0.10,28.60,5.00,20.40,355.00,1.00,0
2025-07-04 20:50:55,0.10,28.60,0.10,28.60,0.10,28.60,0.00,28.60,5.00,20.30,355.00,2.00,0
2025-07-04 20:51:25,0.10,28.60,0.10,28.60,0.10,28.40,0.00,28.40,5.00,20.30,355.00,2.00,0
2025-07-04 20:51:55,0.10,28.60,0.00,28.60,0.10,28.50,0.00,28.50,5.00,20.30,355.00,0.00,0
2025-07-04 20:52:25,0.10,28.60,0.00,28.60,0.10,28.30,0.00,28.30,5.00,20.30,355.00,1.00,0
2025-07-04 20:52:55,0.10,28.40,0.00,28.40,0.10,28.30,0.00,28.30,0.00,20.30,355.00,0.00,0
2025-07-04 20:53:25,0.10,28.60,0.00,28.60,0.10,28.50,0.00,28.50,0.00,20.30,355.00,1.00,0
2025-07-04 20:53:55,0.10,28.40,0.00,28.40,0.10,28.50,0.00,28.50,0.00,20.30,355.00,1.00,0
2025-07-04 20:54:25,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,20.30,355.00,1.00,0
2025-07-04 20:54:55,0.10,28.00,0.00,28.00,0.10,28.10,0.00,28.10,0.00,20.20,355.00,2.00,0
2025-07-04 20:55:25,0.10,27.90,0.00,27.90,0.10,28.20,0.00,28.20,0.00,20.20,355.00,2.00,0
2025-07-04 20:55:55,0.10,27.70,0.00,27.70,0.10,28.20,0.00,28.20,0.00,20.20,355.00,1.00,0
2025-07-04 20:56:25,0.10,27.60,0.00,27.60,0.10,28.00,0.00,28.00,0.00,20.20,355.00,1.00,0
2025-07-04 20:56:55,0.10,27.70,0.00,27.70,0.10,28.00,0.00,28.00,0.00,20.20,355.00,0.00,0
2025-07-04 20:57:25,0.10,27.80,0.00,27.80,0.10,27.90,0.00,27.90,0.00,20.20,355.00,2.00,0
2025-07-04 20:57:55,0.00,27.50,0.00,27.50,0.10,27.60,0.00,27.60,0.00,20.20,355.00,2.00,0
2025-07-04 20:58:25,0.00,27.70,0.00,27.70,0.00,27.80,0.00,27.80,0.00,20.10,355.00,1.00,0
2025-07-04 20:58:55,0.00,27.50,0.00,27.50,0.00,27.70,0.00,27.70,0.00,20.10,355.00,1.00,0
2025-07-04 20:59:25,0.00,27.60,0.00,27.60,0.00,27.80,0.00,27.80,0.00,20.10,355.00,2.00,0
2025-07-04 20:59:55,0.00,27.40,0.00,27.40,0.00,27.80,0.00,27.80,0.00,20.10,355.00,1.00,0
2025-07-04 21:00:25,0.00,27.40,0.00,27.40,0.00,27.60,0.00,27.60,0.00,20.10,355.00,1.00,0
2025-07-04 21:00:55,0.00,27.30,0.00,27.30,0.00,27.60,0.00,27.60,0.00,20.00,355.00,2.00,0
2025-07-04 21:01:25,0.00,27.00,0.00,27.00,0.00,27.40,0.00,27.40,0.00,19.90,355.00,1.00,0
2025-07-04 21:01:55,0.00,27.10,0.00,27.10,0.00,27.60,0.00,27.60,0.00,19.90,355.00,1.00,0
2025-07-04 21:02:25,0.00,30.60,0.00,30.60,0.00,30.60,0.00,30.60,0.00,19.90,355.00,1.00,0
2025-07-04 21:02:55,0.00,30.80,0.00,30.80,0.00,30.80,0.00,30.80,0.00,19.90,355.00,1.00,0
2025-07-04 21:03:25,0.00,30.60,0.00,30.60,0.00,30.60,0.00,30.60,0.00,19.90,355.00,1.00,0
2025-07-04 21:03:55,0.00,30.40,0.00,30.40,0.00,30.40,0.00,30.40,0.00,19.80,355.00,1.00,0
2025-07-04 21:04:25,0.00,30.10,0.00,30.10,0.00,30.10,0.00,30.10,0.00,19.80,355.00,1.00,0
2025-07-04 21:04:55,0.00,29.80,0.00,29.80,0.00,29.90,0.00,29.90,0.00,19.80,355.00,1.00,0
2025-07-04 21:05:25,0.00,29.60,0.00,29.60,0.00,29.60,0.00,29.60,0.00,19.80,355.00,1.00,0
2025-07-04 21:05:55,0.00,29.20,0.00,29.20,0.00,29.20,0.00,29.20,0.00,19.80,355.00,2.00,0
2025-07-04 21:06:25,0.00,28.80,0.00,28.80,0.00,28.80,0.00,28.80,0.00,19.80,355.00,2.00,0
2025-07-04 21:06:55,0.00,28.20,0.00,28.20,0.00,28.20,0.00,28.20,0.00,19.70,355.00,2.00,0
2025-07-04 21:07:25,0.00,27.40,0.00,27.40,0.00,27.50,0.00,27.50,0.00,19.70,355.00,1.00,0
2025-07-04 21:07:55,0.00,26.30,0.00,26.30,0.00,26.30,0.00,26.30,0.00,19.70,355.00,1.00,0
2025-07-04 21:08:25,0.00,24.00,0.00,24.00,0.00,24.00,0.00,24.00,0.00,19.60,355.00,1.00,0
2025-07-04 21:08:55,0.00,25.70,0.00,25.70,0.00,25.70,0.00,25.70,0.00,19.60,355.00,2.00,0
2025-07-04 21:09:25,0.00,27.10,0.00,27.10,0.00,27.20,0.00,27.20,0.00,19.60,355.00,1.00,0
2025-07-04 21:09:55,0.00,26.40,0.00,26.40,0.00,26.40,0.00,26.40,0.00,19.60,355.00,1.00,0
2025-07-04 21:10:25,0.00,25.10,0.00,25.10,0.00,25.10,0.00,25.10,0.00,19.50,355.00,2.00,0
2025-07-04 21:10:55,0.00,22.90,0.00,22.90,0.00,22.90,0.00,22.90,0.00,19.50,355.00,1.00,0
2025-07-04 21:11:25,0.00,17.40,0.00,17.40,0.00,17.40,0.00,17.40,0.00,19.50,355.00,2.00,0
2025-07-04 21:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.40,355.00,2.00,0
2025-07-04 21:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.40,355.00,2.00,0
2025-07-04 21:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.40,355.00,1.00,0
2025-07-04 21:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.40,355.00,1.00,0
2025-07-04 21:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.40,355.00,1.00,0
2025-07-04 21:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.40,355.00,1.00,0
2025-07-04 21:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.40,355.00,1.00,0
2025-07-04 21:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.40,355.00,1.00,0
2025-07-04 21:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,1.00,0
2025-07-04 21:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,2.00,0
2025-07-04 21:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,1.00,0
2025-07-04 21:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,2.00,0
2025-07-04 21:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,1.00,0
2025-07-04 21:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,1.00,0
2025-07-04 21:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,1.00,0
2025-07-04 21:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,2.00,0
2025-07-04 21:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,1.00,0
2025-07-04 21:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,1.00,0
2025-07-04 21:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,1.00,0
2025-07-04 21:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,1.00,0
2025-07-04 21:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.30,355.00,1.00,0
2025-07-04 21:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,1.00,0
2025-07-04 21:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,2.00,0
2025-07-04 21:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,1.00,0
2025-07-04 21:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,1.00,0
2025-07-04 21:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,2.00,0
2025-07-04 21:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,2.00,0
2025-07-04 21:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,2.00,0
2025-07-04 21:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,2.00,0
2025-07-04 21:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,1.00,0
2025-07-04 21:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,1.00,0
2025-07-04 21:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,1.00,0
2025-07-04 21:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.20,355.00,1.00,0
2025-07-04 21:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,2.00,0
2025-07-04 21:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,2.00,0
2025-07-04 21:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,2.00,0
2025-07-04 21:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,2.00,0
2025-07-04 21:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,0.00,0
2025-07-04 21:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.10,355.00,1.00,0
2025-07-04 21:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.00,355.00,1.00,0
2025-07-04 21:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.00,355.00,1.00,0
2025-07-04 21:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.00,355.00,1.00,0
2025-07-04 21:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.00,355.00,1.00,0
2025-07-04 21:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,19.00,355.00,1.00,0
2025-07-04 21:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.90,355.00,0.00,0
2025-07-04 21:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.90,355.00,0.00,0
2025-07-04 21:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.90,355.00,0.00,0
2025-07-04 21:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.90,355.00,1.00,0
2025-07-04 21:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.90,355.00,1.00,0
2025-07-04 21:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.90,355.00,1.00,0
2025-07-04 21:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.90,355.00,1.00,0
2025-07-04 21:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.90,355.00,1.00,0
2025-07-04 21:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.90,355.00,0.00,0
2025-07-04 21:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.90,355.00,1.00,0
2025-07-04 21:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 21:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 21:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 21:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,2.00,0
2025-07-04 21:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 21:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 21:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 21:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 22:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 22:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 22:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 22:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 22:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 22:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 22:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,0.00,0
2025-07-04 22:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 22:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 22:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.80,355.00,1.00,0
2025-07-04 22:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,0.00,0
2025-07-04 22:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,1.00,0
2025-07-04 22:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.70,355.00,0.00,0
2025-07-04 22:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,0.00,0
2025-07-04 22:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,0.00,0
2025-07-04 22:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,1.00,0
2025-07-04 22:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,1.00,0
2025-07-04 22:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,0.00,0
2025-07-04 22:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,0.00,0
2025-07-04 22:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,1.00,0
2025-07-04 22:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.60,355.00,0.00,0
2025-07-04 22:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.50,355.00,0.00,0
2025-07-04 22:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,355.00,0.00,0
2025-07-04 22:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 22:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,1.00,0
2025-07-04 22:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 22:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,1.00,0
2025-07-04 22:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,0.00,0
2025-07-04 23:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.40,40.00,1.00,0
2025-07-04 23:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,1.00,0
2025-07-04 23:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,0.00,0
2025-07-04 23:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,0.00,0
2025-07-04 23:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,0.00,0
2025-07-04 23:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.30,40.00,0.00,0
2025-07-04 23:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,0.00,0
2025-07-04 23:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,1.00,0
2025-07-04 23:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,1.00,0
2025-07-04 23:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,0.00,0
2025-07-04 23:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,1.00,0
2025-07-04 23:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,0.00,0
2025-07-04 23:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,0.00,0
2025-07-04 23:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,0.00,0
2025-07-04 23:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,1.00,0
2025-07-04 23:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,1.00,0
2025-07-04 23:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,0.00,0
2025-07-04 23:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,1.00,0
2025-07-04 23:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.20,40.00,0.00,0
2025-07-04 23:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,40.00,0.00,0
2025-07-04 23:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,40.00,1.00,0
2025-07-04 23:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,40.00,1.00,0
2025-07-04 23:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,40.00,1.00,0
2025-07-04 23:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,40.00,1.00,0
2025-07-04 23:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,40.00,1.00,0
2025-07-04 23:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.00,40.00,1.00,0
2025-07-04 23:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.10,40.00,1.00,0
2025-07-04 23:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.00,40.00,0.00,0
2025-07-04 23:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.00,40.00,0.00,0
2025-07-04 23:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,18.00,40.00,0.00,0
2025-07-04 23:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,1.00,0
2025-07-04 23:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,1.00,0
2025-07-04 23:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.90,40.00,0.00,0
2025-07-04 23:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,1.00,0
2025-07-04 23:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,1.00,0
2025-07-04 23:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,1.00,0
2025-07-04 23:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,1.00,0
2025-07-04 23:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,1.00,0
2025-07-04 23:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,1.00,0
2025-07-04 23:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.80,40.00,0.00,0
2025-07-04 23:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,1.00,0
2025-07-04 23:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-04 23:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-04 23:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,1.00,0
2025-07-05 00:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,1.00,0
2025-07-05 00:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,1.00,0
2025-07-05 00:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,1.00,0
2025-07-05 00:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,0.00,0
2025-07-05 00:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,0.00,0
2025-07-05 00:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,1.00,0
2025-07-05 00:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,1.00,0
2025-07-05 00:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,2.00,0
2025-07-05 00:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,1.00,0
2025-07-05 00:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.70,40.00,1.00,0
2025-07-05 00:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,0.00,0
2025-07-05 00:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,1.00,0
2025-07-05 00:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,0.00,0
2025-07-05 00:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,1.00,0
2025-07-05 00:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,0.00,0
2025-07-05 00:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,0.00,0
2025-07-05 00:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,1.00,0
2025-07-05 00:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,1.00,0
2025-07-05 00:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,1.00,0
2025-07-05 00:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,1.00,0
2025-07-05 00:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,1.00,0
2025-07-05 00:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,0.00,0
2025-07-05 00:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.60,40.00,1.00,0
2025-07-05 00:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.50,40.00,0.00,0
2025-07-05 00:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.50,40.00,1.00,0
2025-07-05 00:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.50,40.00,0.00,0
2025-07-05 00:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.50,40.00,1.00,0
2025-07-05 00:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.50,40.00,1.00,0
2025-07-05 00:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,40.00,1.00,0
2025-07-05 00:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,40.00,0.00,0
2025-07-05 00:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,40.00,1.00,0
2025-07-05 00:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,40.00,0.00,0
2025-07-05 00:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,40.00,0.00,0
2025-07-05 00:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,40.00,1.00,0
2025-07-05 00:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,40.00,0.00,0
2025-07-05 00:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,40.00,0.00,0
2025-07-05 00:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.40,40.00,0.00,0
2025-07-05 00:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,1.00,0
2025-07-05 00:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.30,40.00,0.00,0
2025-07-05 00:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,1.00,0
2025-07-05 00:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 00:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 00:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 00:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 00:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 00:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 00:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,1.00,0
2025-07-05 01:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,1.00,0
2025-07-05 01:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,1.00,0
2025-07-05 01:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,1.00,0
2025-07-05 01:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,1.00,0
2025-07-05 01:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,1.00,0
2025-07-05 01:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 01:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 01:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 01:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 01:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 01:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.20,40.00,0.00,0
2025-07-05 01:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.10,40.00,0.00,0
2025-07-05 02:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 02:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 02:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 02:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 02:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,1.00,0
2025-07-05 02:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,2.00,0
2025-07-05 02:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,17.00,40.00,0.00,0
2025-07-05 02:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 02:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 02:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 02:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,0.00,0
2025-07-05 02:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.90,40.00,1.00,0
2025-07-05 02:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,1.00,0
2025-07-05 02:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.80,40.00,0.00,0
2025-07-05 02:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 02:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,1.00,0
2025-07-05 02:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 02:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,1.00,0
2025-07-05 02:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 02:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,1.00,0
2025-07-05 02:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,1.00,0
2025-07-05 02:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,1.00,0
2025-07-05 02:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,1.00,0
2025-07-05 02:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,1.00,0
2025-07-05 02:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,1.00,0
2025-07-05 02:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,1.00,0
2025-07-05 02:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 02:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,1.00,0
2025-07-05 03:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 03:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 03:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:08:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:08:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:09:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,1.00,0
2025-07-05 04:09:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,1.00,0
2025-07-05 04:10:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:10:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:11:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:11:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:12:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:12:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:13:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:13:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:14:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:14:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:15:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:15:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:16:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:16:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:17:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:17:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:18:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:18:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:19:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:19:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:20:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:20:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.40,40.00,0.00,0
2025-07-05 04:21:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:21:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:22:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:22:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:23:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:23:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:24:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:24:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:25:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:25:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:26:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:26:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.50,40.00,0.00,0
2025-07-05 04:27:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:27:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:28:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:28:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:29:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:29:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:30:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:30:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:31:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:31:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:32:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:32:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:33:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:33:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:34:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:34:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:35:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:35:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:36:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:36:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:37:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:37:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:38:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:38:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:39:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:39:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:40:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:40:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:41:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:41:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:42:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:42:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:43:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:43:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:44:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:44:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:45:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:45:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:46:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:46:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:47:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:47:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.60,40.00,0.00,0
2025-07-05 04:48:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:48:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:49:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:49:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:50:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:50:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:51:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:51:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:52:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:52:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:53:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:53:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:54:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:54:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:55:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:55:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:56:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:56:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:57:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:57:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:58:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:58:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:59:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 04:59:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:00:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:00:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:01:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:01:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:02:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:02:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:03:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:03:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:04:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:04:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:05:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:05:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:06:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:06:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:07:25,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:07:55,0.00,12.10,0.00,12.10,0.00,12.10,0.00,12.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:08:25,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,16.70,40.00,0.00,0
2025-07-05 05:08:55,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,16.70,40.00,0.00,0
2025-07-05 05:09:25,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,16.70,40.00,0.00,0
2025-07-05 05:09:55,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:10:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,16.70,40.00,0.00,0
2025-07-05 05:10:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,16.70,40.00,0.00,0
2025-07-05 05:11:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,16.70,40.00,0.00,0
2025-07-05 05:11:55,0.00,32.40,0.00,32.40,0.00,32.50,0.00,32.50,0.00,16.70,40.00,0.00,0
2025-07-05 05:12:25,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,16.70,40.00,0.00,0
2025-07-05 05:12:55,0.00,32.50,0.00,32.50,0.00,32.60,0.00,32.60,0.00,16.70,40.00,0.00,0
2025-07-05 05:13:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,16.70,40.00,0.00,0
2025-07-05 05:13:55,0.00,32.60,0.00,32.60,0.00,32.70,0.00,32.70,0.00,16.70,40.00,0.00,0
2025-07-05 05:14:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,16.70,40.00,0.00,0
2025-07-05 05:14:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,16.70,40.00,0.00,0
2025-07-05 05:15:25,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,16.70,40.00,0.00,0
2025-07-05 05:15:55,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,16.70,40.00,0.00,0
2025-07-05 05:16:25,0.00,32.80,0.00,32.80,0.00,32.90,0.00,32.90,0.00,16.70,40.00,0.00,0
2025-07-05 05:16:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,16.70,40.00,0.00,0
2025-07-05 05:17:25,0.10,27.00,0.00,27.00,0.10,27.00,0.00,27.00,0.00,16.70,40.00,0.00,0
2025-07-05 05:17:55,0.10,27.10,0.00,27.10,0.10,27.20,0.00,27.20,0.00,16.70,40.00,0.00,0
2025-07-05 05:18:25,0.10,27.30,0.00,27.30,0.10,27.30,0.00,27.30,0.00,16.70,40.00,0.00,0
2025-07-05 05:18:55,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,16.70,40.00,0.00,0
2025-07-05 05:19:25,0.10,27.70,0.00,27.70,0.10,27.50,0.00,27.50,0.00,16.70,40.00,0.00,0
2025-07-05 05:19:55,0.10,27.90,0.00,27.90,0.10,27.70,0.00,27.70,0.00,16.70,40.00,0.00,0
2025-07-05 05:20:25,0.10,28.00,0.00,28.00,0.10,27.90,0.00,27.90,0.00,16.70,40.00,0.00,0
2025-07-05 05:20:55,0.10,28.10,0.00,28.10,0.10,28.10,0.00,28.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:21:25,0.10,28.20,0.00,28.20,0.10,28.10,0.00,28.10,0.00,16.70,40.00,0.00,0
2025-07-05 05:21:55,0.10,28.30,0.00,28.30,0.10,28.20,0.00,28.20,0.00,16.70,40.00,0.00,0
2025-07-05 05:22:25,0.10,28.40,0.00,28.40,0.10,28.30,0.00,28.30,0.00,16.70,40.00,0.00,0
2025-07-05 05:22:55,0.10,28.40,0.00,28.40,0.10,28.40,0.00,28.40,0.00,16.70,40.00,0.00,0
2025-07-05 05:23:25,0.10,28.30,0.00,28.30,0.10,28.40,0.00,28.40,0.00,16.70,40.00,0.00,0
2025-07-05 05:23:55,0.10,28.30,0.10,28.30,0.10,28.60,0.00,28.60,0.00,16.70,40.00,0.00,0
2025-07-05 05:24:25,0.10,28.50,0.10,28.50,0.10,28.80,0.00,28.80,0.00,16.70,40.00,0.00,0
2025-07-05 05:24:55,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,0.00,16.70,40.00,0.00,0
2025-07-05 05:25:25,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,0.00,16.70,40.00,0.00,0
2025-07-05 05:25:55,0.10,28.80,0.10,28.80,0.10,28.80,0.10,28.80,0.00,16.70,40.00,0.00,0
2025-07-05 05:26:25,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,5.00,16.70,40.00,0.00,0
2025-07-05 05:26:55,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,5.00,16.70,40.00,0.00,0
2025-07-05 05:27:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,5.00,16.70,40.00,0.00,0
2025-07-05 05:27:55,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,5.00,16.70,40.00,0.00,0
2025-07-05 05:28:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,5.00,16.70,40.00,0.00,0
2025-07-05 05:28:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,5.00,16.70,40.00,0.00,0
2025-07-05 05:29:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,5.00,16.70,40.00,0.00,0
2025-07-05 05:29:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,5.00,16.70,40.00,0.00,0
2025-07-05 05:30:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,5.00,16.70,40.00,0.00,0
2025-07-05 05:30:55,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,5.00,16.70,40.00,0.00,0
2025-07-05 05:31:25,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,5.00,16.70,40.00,0.00,0
2025-07-05 05:31:55,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,5.00,16.70,40.00,0.00,0
2025-07-05 05:32:25,0.10,29.50,0.10,29.50,0.10,29.20,0.10,29.20,5.00,16.70,40.00,0.00,0
2025-07-05 05:32:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,5.00,16.80,40.00,0.00,0
2025-07-05 05:33:25,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,5.00,16.70,40.00,0.00,0
2025-07-05 05:33:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,16.70,40.00,0.00,0
2025-07-05 05:34:25,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,16.80,40.00,0.00,0
2025-07-05 05:34:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,7.00,16.80,40.00,0.00,0
2025-07-05 05:35:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,16.80,40.00,0.00,0
2025-07-05 05:35:55,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,7.00,16.80,40.00,0.00,0
2025-07-05 05:36:25,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,7.00,16.80,40.00,0.00,0
2025-07-05 05:36:55,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,7.00,16.80,40.00,0.00,0
2025-07-05 05:37:25,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,7.00,16.80,40.00,0.00,0
2025-07-05 05:37:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,16.80,40.00,0.00,0
2025-07-05 05:38:25,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,7.00,16.80,40.00,0.00,0
2025-07-05 05:38:55,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,9.00,16.80,40.00,0.00,0
2025-07-05 05:39:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,16.80,40.00,0.00,0
2025-07-05 05:39:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,16.80,40.00,0.00,0
2025-07-05 05:40:25,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,16.80,40.00,0.00,0
2025-07-05 05:40:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,16.80,40.00,0.00,0
2025-07-05 05:41:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,16.80,40.00,0.00,0
2025-07-05 05:41:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,16.80,40.00,0.00,0
2025-07-05 05:42:25,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,16.80,40.00,0.00,0
2025-07-05 05:42:55,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,9.00,16.80,40.00,0.00,0
2025-07-05 05:43:25,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,16.80,40.00,0.00,0
2025-07-05 05:43:55,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,9.00,16.80,40.00,0.00,0
2025-07-05 05:44:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,9.00,16.80,40.00,0.00,0
2025-07-05 05:44:55,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,9.00,16.80,40.00,0.00,0
2025-07-05 05:45:25,0.10,30.30,0.10,30.30,0.10,30.10,0.10,30.10,9.00,16.80,40.00,0.00,0
2025-07-05 05:45:55,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,11.00,16.80,40.00,0.00,0
2025-07-05 05:46:25,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,11.00,16.80,40.00,0.00,0
2025-07-05 05:46:55,0.20,30.50,0.10,30.50,0.20,30.40,0.10,30.40,11.00,16.80,40.00,0.00,0
2025-07-05 05:47:25,0.20,30.30,0.10,30.30,0.20,30.30,0.10,30.30,11.00,16.80,40.00,0.00,0
2025-07-05 05:47:55,0.20,30.50,0.10,30.50,0.20,30.40,0.10,30.40,11.00,16.80,40.00,0.00,0
2025-07-05 05:48:25,0.20,30.60,0.10,30.60,0.20,30.50,0.10,30.50,12.00,16.80,40.00,0.00,0
2025-07-05 05:48:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,12.00,16.80,40.00,0.00,0
2025-07-05 05:49:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,12.00,16.80,40.00,0.00,0
2025-07-05 05:49:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,12.00,16.80,40.00,0.00,0
2025-07-05 05:50:25,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,12.00,16.80,40.00,0.00,0
2025-07-05 05:50:55,0.20,30.90,0.20,30.90,0.20,30.70,0.20,30.70,14.00,16.80,40.00,0.00,0
2025-07-05 05:51:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,14.00,16.80,40.00,0.00,0
2025-07-05 05:51:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,14.00,16.80,40.00,0.00,0
2025-07-05 05:52:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,14.00,16.80,40.00,0.00,0
2025-07-05 05:52:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,16.00,16.80,40.00,0.00,0
2025-07-05 05:53:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,16.00,16.80,40.00,0.00,0
2025-07-05 05:53:55,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,16.00,16.90,40.00,0.00,0
2025-07-05 05:54:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,16.00,16.90,40.00,0.00,0
2025-07-05 05:54:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,16.00,16.90,40.00,0.00,0
2025-07-05 05:55:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,16.00,16.90,40.00,0.00,0
2025-07-05 05:55:55,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,18.00,16.90,40.00,0.00,0
2025-07-05 05:56:25,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,18.00,16.90,40.00,0.00,0
2025-07-05 05:56:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,18.00,16.90,40.00,0.00,0
2025-07-05 05:57:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,18.00,16.90,40.00,0.00,0
2025-07-05 05:57:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,18.00,16.90,40.00,0.00,0
2025-07-05 05:58:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,18.00,16.90,40.00,0.00,0
2025-07-05 05:58:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,19.00,16.90,40.00,0.00,0
2025-07-05 05:59:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,19.00,16.90,40.00,0.00,0
2025-07-05 05:59:55,0.20,31.20,0.20,31.20,0.20,31.40,0.20,31.40,19.00,16.90,40.00,0.00,0
2025-07-05 06:00:25,0.30,31.20,0.20,31.20,0.30,31.30,0.20,31.30,19.00,16.90,40.00,0.00,0
2025-07-05 06:00:55,0.30,31.40,0.20,31.40,0.30,31.50,0.20,31.50,19.00,16.90,40.00,0.00,0
2025-07-05 06:01:25,0.30,31.40,0.20,31.40,0.30,31.20,0.20,31.20,21.00,16.90,40.00,0.00,0
2025-07-05 06:01:55,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,21.00,16.90,40.00,0.00,0
2025-07-05 06:02:25,0.30,31.30,0.30,31.30,0.30,31.50,0.30,31.50,21.00,16.90,40.00,0.00,0
2025-07-05 06:02:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,23.00,16.90,40.00,0.00,0
2025-07-05 06:03:25,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,23.00,16.90,40.00,0.00,0
2025-07-05 06:03:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,23.00,16.90,40.00,0.00,0
2025-07-05 06:04:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,25.00,16.90,40.00,0.00,0
2025-07-05 06:04:55,0.30,31.60,0.30,31.60,0.30,31.40,0.30,31.40,25.00,16.90,40.00,0.00,0
2025-07-05 06:05:25,0.30,31.30,0.30,31.30,0.30,31.70,0.30,31.70,25.00,16.90,40.00,0.00,0
2025-07-05 06:05:55,0.30,31.70,0.30,31.70,0.30,31.60,0.30,31.60,25.00,16.90,40.00,0.00,0
2025-07-05 06:06:25,0.30,31.40,0.30,31.40,0.30,31.70,0.30,31.70,26.00,16.90,40.00,0.00,0
2025-07-05 06:06:55,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,26.00,16.90,40.00,0.00,0
2025-07-05 06:07:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,26.00,17.00,40.00,0.00,0
2025-07-05 06:07:55,0.30,31.70,0.30,31.70,0.30,31.30,0.30,31.30,26.00,16.90,40.00,0.00,0
2025-07-05 06:08:25,0.30,31.70,0.30,31.70,0.40,31.70,0.30,31.70,26.00,16.90,40.00,0.00,0
2025-07-05 06:08:55,0.40,31.40,0.30,31.40,0.40,31.50,0.30,31.50,28.00,17.00,40.00,0.00,0
2025-07-05 06:09:25,0.40,31.50,0.30,31.50,0.40,31.60,0.30,31.60,28.00,17.00,40.00,0.00,0
2025-07-05 06:09:55,0.40,31.50,0.30,31.50,0.40,31.40,0.30,31.40,28.00,17.00,40.00,0.00,0
2025-07-05 06:10:25,0.40,31.50,0.30,31.50,0.40,31.30,0.30,31.30,28.00,17.00,40.00,0.00,0
2025-07-05 06:10:55,0.40,31.70,0.30,31.70,0.40,31.70,0.30,31.70,28.00,17.00,40.00,0.00,0
2025-07-05 06:11:25,0.40,31.30,0.30,31.30,0.40,31.50,0.30,31.50,28.00,17.00,40.00,0.00,0
2025-07-05 06:11:55,0.40,31.70,0.30,31.70,0.40,31.70,0.30,31.70,28.00,17.00,40.00,0.00,0
2025-07-05 06:12:25,0.40,31.40,0.30,31.40,0.40,31.70,0.30,31.70,28.00,17.00,40.00,0.00,0
2025-07-05 06:12:55,0.40,31.40,0.40,31.40,0.40,31.60,0.40,31.60,28.00,17.10,40.00,0.00,0
2025-07-05 06:13:25,0.40,31.50,0.40,31.50,0.40,31.40,0.40,31.40,28.00,17.10,40.00,0.00,0
2025-07-05 06:13:55,0.40,31.80,0.40,31.80,0.40,31.70,0.40,31.70,28.00,17.10,40.00,0.00,0
2025-07-05 06:14:25,0.40,31.60,0.40,31.60,0.40,31.80,0.40,31.80,28.00,17.10,40.00,0.00,0
2025-07-05 06:14:55,0.40,31.80,0.40,31.80,0.40,31.60,0.40,31.60,30.00,17.10,40.00,0.00,0
2025-07-05 06:15:25,0.40,31.60,0.40,31.60,0.40,31.50,0.40,31.50,30.00,17.10,40.00,0.00,0
2025-07-05 06:15:55,0.40,31.30,0.40,31.30,0.40,31.70,0.40,31.70,30.00,17.10,40.00,0.00,0
2025-07-05 06:16:25,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,32.00,17.10,40.00,0.00,0
2025-07-05 06:16:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,32.00,17.10,40.00,0.00,0
2025-07-05 06:17:25,0.40,31.60,0.40,31.60,0.40,31.90,0.40,31.90,32.00,17.10,40.00,0.00,0
2025-07-05 06:17:55,0.50,32.00,0.40,32.00,0.50,31.40,0.40,31.40,32.00,17.10,40.00,0.00,0
2025-07-05 06:18:25,0.50,31.50,0.50,31.50,0.50,31.70,0.40,31.70,33.00,17.10,40.00,0.00,0
2025-07-05 06:18:55,0.50,31.90,0.50,31.90,0.50,32.10,0.50,32.10,33.00,17.10,40.00,0.00,0
2025-07-05 06:19:25,0.50,32.00,0.50,32.00,0.50,31.80,0.50,31.80,35.00,17.10,40.00,0.00,0
2025-07-05 06:19:55,0.50,32.80,0.50,32.80,0.50,32.10,0.50,32.10,39.00,17.10,40.00,0.00,0
2025-07-05 06:20:25,0.60,32.40,0.50,32.40,0.60,32.70,0.50,32.70,39.00,17.10,40.00,0.00,0
2025-07-05 06:20:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,42.00,17.10,40.00,0.00,0
2025-07-05 06:21:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,42.00,17.10,40.00,0.00,0
2025-07-05 06:21:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,46.00,17.10,40.00,0.00,0
2025-07-05 06:22:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,49.00,17.10,40.00,0.00,0
2025-07-05 06:22:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,49.00,17.20,40.00,0.00,0
2025-07-05 06:23:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,53.00,17.10,40.00,0.00,0
2025-07-05 06:23:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,53.00,17.20,40.00,0.00,0
2025-07-05 06:24:25,0.80,32.80,0.70,32.80,0.80,32.80,0.70,32.80,56.00,17.20,40.00,0.00,0
2025-07-05 06:24:55,0.80,32.70,0.80,32.70,0.80,32.80,0.80,32.80,60.00,17.20,40.00,0.00,0
2025-07-05 06:25:25,0.80,32.70,0.80,32.70,0.80,32.80,0.80,32.80,60.00,17.20,40.00,0.00,0
2025-07-05 06:25:55,0.80,32.80,0.80,32.80,0.80,32.70,0.80,32.70,62.00,17.20,40.00,0.00,0
2025-07-05 06:26:25,0.80,33.00,0.80,33.00,0.80,32.80,0.80,32.80,62.00,17.20,40.00,0.00,0
2025-07-05 06:26:55,0.80,33.00,0.80,33.00,0.80,32.90,0.80,32.90,63.00,17.20,40.00,0.00,0
2025-07-05 06:27:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,63.00,17.20,40.00,0.00,0
2025-07-05 06:27:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,67.00,17.20,40.00,0.00,0
2025-07-05 06:28:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,67.00,17.20,40.00,0.00,0
2025-07-05 06:28:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,67.00,17.20,40.00,0.00,0
2025-07-05 06:29:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,67.00,17.20,40.00,0.00,0
2025-07-05 06:29:55,0.80,32.90,0.80,32.90,0.80,33.00,0.80,33.00,67.00,17.20,40.00,0.00,0
2025-07-05 06:30:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,65.00,17.30,40.00,0.00,0
2025-07-05 06:30:55,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,63.00,17.30,40.00,0.00,0
2025-07-05 06:31:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,63.00,17.30,40.00,0.00,0
2025-07-05 06:31:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,60.00,17.30,40.00,0.00,0
2025-07-05 06:32:25,0.80,32.90,0.70,32.90,0.80,32.80,0.70,32.80,60.00,17.30,40.00,0.00,0
2025-07-05 06:32:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,58.00,17.30,40.00,0.00,0
2025-07-05 06:33:25,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,58.00,17.30,40.00,0.00,0
2025-07-05 06:33:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,56.00,17.30,40.00,0.00,0
2025-07-05 06:34:25,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,17.30,40.00,0.00,0
2025-07-05 06:34:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,17.30,40.00,0.00,0
2025-07-05 06:35:25,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,51.00,17.30,40.00,0.00,0
2025-07-05 06:35:55,0.70,32.80,0.70,32.80,0.70,32.70,0.70,32.70,51.00,17.30,40.00,0.00,0
2025-07-05 06:36:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,49.00,17.30,40.00,0.00,0
2025-07-05 06:36:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,47.00,17.40,40.00,0.00,0
2025-07-05 06:37:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,47.00,17.40,40.00,0.00,0
2025-07-05 06:37:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,47.00,17.40,40.00,0.00,0
2025-07-05 06:38:25,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,47.00,17.40,40.00,0.00,0
2025-07-05 06:38:55,0.70,32.80,0.70,32.80,0.70,32.70,0.60,32.70,47.00,17.40,40.00,0.00,0
2025-07-05 06:39:25,0.70,32.70,0.60,32.70,0.70,32.70,0.60,32.70,47.00,17.40,40.00,0.00,0
2025-07-05 06:39:55,0.70,32.70,0.60,32.70,0.60,32.70,0.60,32.70,49.00,17.40,40.00,0.00,0
2025-07-05 06:40:25,0.70,32.70,0.60,32.70,0.70,32.70,0.60,32.70,51.00,17.40,40.00,0.00,0
2025-07-05 06:40:55,0.70,32.70,0.60,32.70,0.70,32.70,0.60,32.70,51.00,17.40,40.00,0.00,0
2025-07-05 06:41:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,53.00,17.40,40.00,0.00,0
2025-07-05 06:41:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,17.40,40.00,0.00,0
2025-07-05 06:42:25,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,58.00,17.40,40.00,0.00,0
2025-07-05 06:42:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,60.00,17.50,40.00,0.00,0
2025-07-05 06:43:25,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,60.00,17.40,40.00,0.00,0
2025-07-05 06:43:55,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,65.00,17.40,40.00,0.00,0
2025-07-05 06:44:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,65.00,17.40,40.00,0.00,0
2025-07-05 06:44:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,69.00,17.50,40.00,0.00,0
2025-07-05 06:45:25,0.90,33.10,0.90,33.10,0.90,33.00,0.80,33.00,74.00,17.50,40.00,0.00,0
2025-07-05 06:45:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,74.00,17.50,40.00,0.00,0
2025-07-05 06:46:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,77.00,17.50,40.00,0.00,0
2025-07-05 06:46:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,77.00,17.50,40.00,0.00,0
2025-07-05 06:47:25,1.00,33.10,0.90,33.10,1.00,33.10,0.90,33.10,81.00,17.60,40.00,0.00,0
2025-07-05 06:47:55,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,81.00,17.50,40.00,0.00,0
2025-07-05 06:48:25,1.00,33.10,1.00,33.10,1.00,33.20,1.00,33.20,83.00,17.60,40.00,0.00,0
2025-07-05 06:48:55,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,84.00,17.60,40.00,0.00,0
2025-07-05 06:49:25,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,84.00,17.60,40.00,0.00,0
2025-07-05 06:49:55,1.10,33.20,1.00,33.20,1.10,33.20,1.00,33.20,88.00,17.60,40.00,0.00,0
2025-07-05 06:50:25,1.10,33.20,1.10,33.20,1.10,33.20,1.10,33.20,88.00,17.60,40.00,0.00,0
2025-07-05 06:50:55,1.10,33.20,1.10,33.20,1.10,33.20,1.10,33.20,91.00,17.60,40.00,0.00,0
2025-07-05 06:51:25,1.10,33.20,1.10,33.20,1.10,33.20,1.10,33.20,95.00,17.60,40.00,0.00,0
2025-07-05 06:51:55,1.10,33.20,1.10,33.20,1.10,33.20,1.10,33.20,95.00,17.60,40.00,0.00,0
2025-07-05 06:52:25,1.10,33.20,1.10,33.20,1.10,33.20,1.10,33.20,97.00,17.60,40.00,0.00,0
2025-07-05 06:52:55,1.20,33.20,1.20,33.20,1.20,33.20,1.10,33.20,97.00,17.60,40.00,0.00,0
2025-07-05 06:53:25,1.20,33.20,1.20,33.20,1.20,33.20,1.20,33.20,100.00,17.70,40.00,0.00,0
2025-07-05 06:53:55,1.20,33.30,1.20,33.30,1.20,33.20,1.20,33.20,100.00,17.70,40.00,0.00,0
2025-07-05 06:54:25,1.20,33.40,1.20,33.40,1.20,33.30,1.20,33.30,102.00,17.70,40.00,0.00,0
2025-07-05 06:54:55,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,104.00,17.70,40.00,0.00,0
2025-07-05 06:55:25,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,104.00,17.70,40.00,0.00,0
2025-07-05 06:55:55,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,104.00,17.70,40.00,0.00,0
2025-07-05 06:56:25,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,104.00,17.80,40.00,0.00,0
2025-07-05 06:56:55,1.20,33.50,1.20,33.50,1.20,33.40,1.20,33.40,104.00,17.80,40.00,0.00,0
2025-07-05 06:57:25,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,105.00,17.80,40.00,0.00,0
2025-07-05 06:57:55,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,105.00,17.80,40.00,0.00,0
2025-07-05 06:58:25,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,104.00,17.80,40.00,0.00,0
2025-07-05 06:58:55,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,104.00,17.80,40.00,0.00,0
2025-07-05 06:59:25,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,102.00,17.80,40.00,0.00,0
2025-07-05 06:59:55,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,102.00,17.80,40.00,0.00,0
2025-07-05 07:00:25,1.20,33.40,1.20,33.40,1.20,33.30,1.20,33.30,100.00,17.90,40.00,0.00,0
2025-07-05 07:00:55,1.20,33.30,1.20,33.30,1.20,33.30,1.20,33.30,97.00,17.90,40.00,0.00,0
2025-07-05 07:01:25,1.10,33.30,1.10,33.30,1.10,33.30,1.10,33.30,97.00,17.90,40.00,0.00,0
2025-07-05 07:01:55,1.10,33.30,1.10,33.30,1.10,33.30,1.10,33.30,95.00,17.90,40.00,0.00,0
2025-07-05 07:02:25,1.10,33.20,1.10,33.20,1.10,33.10,1.10,33.10,95.00,17.90,40.00,0.00,0
2025-07-05 07:02:55,1.10,33.20,1.10,33.20,1.10,33.10,1.10,33.10,91.00,17.90,40.00,0.00,0
2025-07-05 07:03:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,91.00,18.00,40.00,0.00,0
2025-07-05 07:03:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,91.00,18.00,40.00,0.00,0
2025-07-05 07:04:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,93.00,18.00,40.00,0.00,0
2025-07-05 07:04:55,1.20,33.20,1.20,33.20,1.20,33.20,1.10,33.20,93.00,18.10,40.00,0.00,0
2025-07-05 07:05:25,1.20,33.20,1.20,33.20,1.20,33.20,1.20,33.20,98.00,18.10,40.00,0.00,0
2025-07-05 07:05:55,1.20,33.30,1.20,33.30,1.20,33.20,1.20,33.20,104.00,18.10,40.00,0.00,0
2025-07-05 07:06:25,1.20,33.30,1.20,33.30,1.20,33.20,1.20,33.20,104.00,18.10,40.00,0.00,0
2025-07-05 07:06:55,1.20,33.30,1.20,33.30,1.20,33.20,1.20,33.20,102.00,18.10,40.00,0.00,0
2025-07-05 07:07:25,1.20,33.30,1.20,33.30,1.20,33.20,1.20,33.20,102.00,18.10,40.00,0.00,0
2025-07-05 07:07:55,1.20,33.30,1.20,33.30,1.20,33.20,1.20,33.20,102.00,18.10,40.00,0.00,0
2025-07-05 07:08:25,1.20,33.30,1.20,33.30,1.20,33.10,1.20,33.10,102.00,18.20,40.00,0.00,0
2025-07-05 07:08:55,1.20,33.30,1.20,33.30,1.20,33.20,1.20,33.20,102.00,18.20,40.00,0.00,0
2025-07-05 07:09:25,1.20,33.30,1.10,33.30,1.10,33.10,1.10,33.10,100.00,18.20,40.00,0.00,0
2025-07-05 07:09:55,1.10,33.20,1.10,33.20,1.10,33.10,1.10,33.10,100.00,18.20,40.00,0.00,0
2025-07-05 07:10:25,1.10,33.20,1.10,33.20,1.10,33.10,1.10,33.10,95.00,18.20,40.00,0.00,0
2025-07-05 07:10:55,1.10,33.20,1.10,33.20,1.10,33.00,1.10,33.00,95.00,18.20,40.00,0.00,0
2025-07-05 07:11:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,95.00,18.30,40.00,0.00,0
2025-07-05 07:11:55,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,84.00,18.30,40.00,0.00,0
2025-07-05 07:12:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,84.00,18.30,40.00,0.00,0
2025-07-05 07:12:55,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,79.00,18.30,40.00,0.00,0
2025-07-05 07:13:25,1.00,33.00,1.00,33.00,1.00,32.90,1.00,32.90,79.00,18.30,40.00,0.00,0
2025-07-05 07:13:55,1.00,33.00,1.00,33.00,1.00,32.90,1.00,32.90,76.00,18.30,40.00,0.00,0
2025-07-05 07:14:25,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,76.00,18.40,40.00,0.00,0
2025-07-05 07:14:55,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,74.00,18.40,40.00,0.00,0
2025-07-05 07:15:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,72.00,18.40,40.00,0.00,0
2025-07-05 07:15:55,1.00,32.90,1.00,32.90,1.00,32.90,0.90,32.90,72.00,18.40,40.00,0.00,0
2025-07-05 07:16:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,74.00,18.40,40.00,0.00,0
2025-07-05 07:16:55,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,74.00,18.40,40.00,0.00,0
2025-07-05 07:17:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,74.00,18.40,40.00,0.00,0
2025-07-05 07:17:55,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,74.00,18.40,40.00,0.00,0
2025-07-05 07:18:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,74.00,18.40,40.00,0.00,0
2025-07-05 07:18:55,1.00,32.90,1.00,32.90,1.00,33.00,1.00,33.00,72.00,18.50,40.00,0.00,0
2025-07-05 07:19:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,72.00,18.50,40.00,0.00,0
2025-07-05 07:19:55,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,72.00,18.60,40.00,0.00,0
2025-07-05 07:20:25,1.10,33.00,1.10,33.00,1.10,33.00,1.00,33.00,72.00,18.60,40.00,0.00,0
2025-07-05 07:20:55,1.10,33.00,1.00,33.00,1.00,33.10,1.00,33.10,74.00,18.60,40.00,0.00,0
2025-07-05 07:21:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,72.00,18.60,40.00,0.00,0
2025-07-05 07:21:55,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,72.00,18.60,40.00,0.00,0
2025-07-05 07:22:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,70.00,18.60,40.00,0.00,0
2025-07-05 07:22:55,1.00,33.00,1.00,33.00,1.00,32.90,1.00,32.90,70.00,18.60,40.00,0.00,0
2025-07-05 07:23:25,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,69.00,18.60,40.00,0.00,0
2025-07-05 07:23:55,1.00,32.90,1.00,32.90,1.00,33.00,0.90,33.00,65.00,18.60,40.00,0.00,0
2025-07-05 07:24:25,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,65.00,18.70,40.00,0.00,0
2025-07-05 07:24:55,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,63.00,18.70,40.00,1.00,0
2025-07-05 07:25:25,0.90,32.80,0.90,32.80,0.90,32.90,0.90,32.90,63.00,18.70,40.00,0.00,0
2025-07-05 07:25:55,0.90,32.80,0.90,32.80,0.90,32.90,0.90,32.90,62.00,18.70,40.00,0.00,0
2025-07-05 07:26:25,0.90,32.80,0.90,32.80,0.90,32.90,0.90,32.90,63.00,18.70,40.00,0.00,0
2025-07-05 07:26:55,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,63.00,18.70,40.00,0.00,0
2025-07-05 07:27:25,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,67.00,18.70,40.00,0.00,0
2025-07-05 07:27:55,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,67.00,18.70,40.00,0.00,0
2025-07-05 07:28:25,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,76.00,18.70,40.00,0.00,0
2025-07-05 07:28:55,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,76.00,18.70,40.00,0.00,0
2025-07-05 07:29:25,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,81.00,18.70,40.00,0.00,0
2025-07-05 07:29:55,1.00,33.00,1.00,33.00,0.90,32.90,0.90,32.90,76.00,18.80,40.00,0.00,0
2025-07-05 07:30:25,1.00,33.30,1.00,33.30,1.00,33.00,1.00,33.00,76.00,18.80,40.00,0.00,0
2025-07-05 07:30:55,1.00,33.40,1.10,33.40,1.00,33.00,1.00,33.00,86.00,18.80,40.00,1.00,0
2025-07-05 07:31:25,1.10,33.70,1.20,33.70,1.10,33.20,1.10,33.20,86.00,18.80,40.00,1.00,0
2025-07-05 07:31:55,1.10,33.90,1.20,33.90,1.10,33.30,1.10,33.30,90.00,18.80,42.00,1.00,0
2025-07-05 07:32:25,1.10,34.40,1.30,34.40,1.10,33.40,1.20,33.40,97.00,18.80,42.00,0.00,0
2025-07-05 07:32:55,1.20,34.40,1.40,34.40,1.20,33.50,1.20,33.50,97.00,18.80,42.00,0.00,0
2025-07-05 07:33:25,1.20,34.10,1.40,34.10,1.20,33.60,1.30,33.60,105.00,18.80,42.00,1.00,0
2025-07-05 07:33:55,1.30,33.40,1.30,33.40,1.30,33.40,1.30,33.40,105.00,18.90,42.00,0.00,0
2025-07-05 07:34:25,1.40,33.40,1.40,33.40,1.40,33.50,1.40,33.50,116.00,18.90,42.00,0.00,0
2025-07-05 07:34:55,1.40,33.50,1.50,33.50,1.40,33.60,1.40,33.60,116.00,18.90,42.00,0.00,0
2025-07-05 07:35:25,1.50,33.50,1.60,33.50,1.50,33.60,1.50,33.60,137.00,18.90,42.00,0.00,0
2025-07-05 07:35:55,1.60,33.60,1.70,33.60,1.50,33.60,1.60,33.60,165.00,19.00,42.00,0.00,0
2025-07-05 07:36:25,1.60,33.50,1.60,33.50,1.60,33.60,1.60,33.60,165.00,19.00,42.00,0.00,0
2025-07-05 07:36:55,1.60,33.50,1.60,33.50,1.60,33.50,1.60,33.50,151.00,19.10,42.00,0.00,0
2025-07-05 07:37:25,1.60,33.40,1.60,33.40,1.50,33.50,1.50,33.50,151.00,19.10,42.00,0.00,0
2025-07-05 07:37:55,1.50,33.40,1.50,33.40,1.50,33.50,1.50,33.50,142.00,19.10,42.00,0.00,0
2025-07-05 07:38:25,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,142.00,19.10,42.00,0.00,0
2025-07-05 07:38:55,1.50,33.90,1.80,33.90,1.50,33.60,1.60,33.60,142.00,19.10,42.00,0.00,0
2025-07-05 07:39:25,1.50,34.20,1.80,34.20,1.50,33.60,1.60,33.60,220.00,19.20,42.00,0.00,0
2025-07-05 07:39:55,1.50,33.90,1.70,33.90,1.50,33.50,1.50,33.50,220.00,19.20,42.00,0.00,0
2025-07-05 07:40:25,1.50,34.00,1.60,34.00,1.50,33.50,1.50,33.50,207.00,19.20,42.00,0.00,0
2025-07-05 07:40:55,1.50,33.30,1.50,33.30,1.40,33.30,1.50,33.30,207.00,19.30,42.00,0.00,0
2025-07-05 07:41:25,1.50,33.20,1.50,33.20,1.50,33.30,1.50,33.30,142.00,19.30,42.00,0.00,0
2025-07-05 07:41:55,1.50,33.20,1.50,33.20,1.50,33.30,1.50,33.30,134.00,19.30,42.00,0.00,0
2025-07-05 07:42:25,1.60,33.30,1.60,33.30,1.60,33.30,1.60,33.30,134.00,19.30,42.00,0.00,0
2025-07-05 07:42:55,1.60,33.30,1.60,33.30,1.60,33.40,1.60,33.40,137.00,19.30,42.00,0.00,0
2025-07-05 07:43:25,1.70,33.30,1.70,33.30,1.70,33.40,1.70,33.40,137.00,19.40,42.00,0.00,0
2025-07-05 07:43:55,1.80,33.40,1.80,33.40,1.80,33.40,1.80,33.40,144.00,19.40,42.00,0.00,0
2025-07-05 07:44:25,1.80,33.40,1.80,33.40,1.80,33.40,1.80,33.40,155.00,19.40,42.00,0.00,0
2025-07-05 07:44:55,1.90,33.40,1.90,33.40,1.90,33.40,1.90,33.40,155.00,19.50,42.00,0.00,0
2025-07-05 07:45:25,1.90,33.40,1.90,33.40,1.90,33.40,1.90,33.40,158.00,19.50,42.00,1.00,0
2025-07-05 07:45:55,1.90,33.40,1.90,33.40,1.90,33.40,1.90,33.40,158.00,19.60,42.00,0.00,0
2025-07-05 07:46:25,1.90,33.30,1.90,33.30,1.90,33.40,1.80,33.40,153.00,19.60,42.00,0.00,0
2025-07-05 07:46:55,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,148.00,19.60,42.00,0.00,0
2025-07-05 07:47:25,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,148.00,19.70,42.00,0.00,0
2025-07-05 07:47:55,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,144.00,19.70,42.00,0.00,0
2025-07-05 07:48:25,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,144.00,19.70,42.00,0.00,0
2025-07-05 07:48:55,1.80,33.30,1.80,33.30,1.80,33.30,1.80,33.30,144.00,19.80,42.00,0.00,0
2025-07-05 07:49:25,1.80,33.20,1.80,33.20,1.90,33.30,1.80,33.30,144.00,19.70,42.00,0.00,0
2025-07-05 07:49:55,1.90,33.20,1.90,33.20,1.90,33.30,1.80,33.30,146.00,19.80,42.00,0.00,0
2025-07-05 07:50:25,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,146.00,19.80,42.00,0.00,0
2025-07-05 07:50:55,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,146.00,19.80,42.00,0.00,0
2025-07-05 07:51:25,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,148.00,19.90,42.00,1.00,0
2025-07-05 07:51:55,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,148.00,19.90,42.00,1.00,0
2025-07-05 07:52:25,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,149.00,19.90,42.00,0.00,0
2025-07-05 07:52:55,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,149.00,19.90,42.00,0.00,0
2025-07-05 07:53:25,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,149.00,19.90,42.00,0.00,0
2025-07-05 07:53:55,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,151.00,19.90,42.00,1.00,0
2025-07-05 07:54:25,2.00,33.20,2.00,33.20,2.00,33.20,1.90,33.20,151.00,19.90,42.00,1.00,0
2025-07-05 07:54:55,2.00,33.20,2.00,33.20,2.00,33.20,2.00,33.20,155.00,19.90,36.00,1.00,0
2025-07-05 07:55:25,2.00,33.20,2.00,33.20,2.00,33.20,2.00,33.20,155.00,19.90,36.00,1.00,0
2025-07-05 07:55:55,2.00,33.20,2.00,33.20,2.00,33.20,2.00,33.20,156.00,19.90,36.00,0.00,0
2025-07-05 07:56:25,2.00,33.20,2.00,33.20,2.00,33.20,2.00,33.20,156.00,19.90,36.00,0.00,0
2025-07-05 07:56:55,2.00,33.20,2.00,33.20,2.00,33.20,2.00,33.20,156.00,19.90,36.00,0.00,0
2025-07-05 07:57:25,2.00,33.20,2.00,33.20,2.00,33.20,2.00,33.20,156.00,19.90,36.00,0.00,0
2025-07-05 07:57:55,2.10,33.20,2.00,33.20,2.10,33.20,2.00,33.20,156.00,20.00,36.00,0.00,0
2025-07-05 07:58:25,2.10,33.20,2.10,33.20,2.10,33.20,2.10,33.20,156.00,20.00,36.00,0.00,0
2025-07-05 07:58:55,2.10,33.20,2.10,33.20,2.10,33.20,2.10,33.20,162.00,20.10,36.00,0.00,0
2025-07-05 07:59:25,2.20,33.20,2.20,33.20,2.20,33.20,2.20,33.20,162.00,20.10,36.00,0.00,0
2025-07-05 07:59:55,2.20,33.30,2.20,33.30,2.20,33.30,2.20,33.30,172.00,20.10,36.00,0.00,0
2025-07-05 08:00:25,2.30,33.30,2.30,33.30,2.30,33.30,2.30,33.30,172.00,20.10,36.00,0.00,0
2025-07-05 08:00:55,2.40,33.30,2.40,33.30,2.40,33.30,2.30,33.30,183.00,20.20,36.00,0.00,0
2025-07-05 08:01:25,2.40,33.30,2.40,33.30,2.40,33.30,2.40,33.30,183.00,20.20,36.00,0.00,0
2025-07-05 08:01:55,2.40,33.30,2.40,33.30,2.40,33.30,2.40,33.30,193.00,20.20,36.00,0.00,0
2025-07-05 08:02:25,2.40,33.20,2.40,33.20,2.40,33.30,2.30,33.30,185.00,20.20,68.00,1.00,0
2025-07-05 08:02:55,2.30,33.20,2.30,33.20,2.30,33.20,2.30,33.20,185.00,20.20,68.00,0.00,0
2025-07-05 08:03:25,2.20,33.20,2.20,33.20,2.20,33.20,2.20,33.20,176.00,20.30,68.00,0.00,0
2025-07-05 08:03:55,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,176.00,20.30,68.00,0.00,0
2025-07-05 08:04:25,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,169.00,20.30,68.00,0.00,0
2025-07-05 08:04:55,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,163.00,20.30,68.00,0.00,0
2025-07-05 08:05:25,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,163.00,20.30,68.00,0.00,0
2025-07-05 08:05:55,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,160.00,20.30,68.00,0.00,0
2025-07-05 08:06:25,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,160.00,20.30,68.00,0.00,0
2025-07-05 08:06:55,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,160.00,20.30,105.00,0.00,0
2025-07-05 08:07:25,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,158.00,20.30,93.00,1.00,0
2025-07-05 08:07:55,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,158.00,20.30,57.00,0.00,0
2025-07-05 08:08:25,2.10,33.00,2.00,33.00,2.10,33.00,2.00,33.00,156.00,20.30,57.00,1.00,0
2025-07-05 08:08:55,2.00,33.00,2.00,33.00,2.00,33.00,2.00,33.00,156.00,20.20,57.00,0.00,0
2025-07-05 08:09:25,2.00,33.00,2.00,33.00,2.10,33.00,2.00,33.00,156.00,20.30,57.00,0.00,0
2025-07-05 08:09:55,2.10,33.00,2.10,33.00,2.10,33.00,2.00,33.00,156.00,20.30,57.00,0.00,0
2025-07-05 08:10:25,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,158.00,20.30,57.00,0.00,0
2025-07-05 08:10:55,2.10,33.10,2.10,33.10,2.10,33.00,2.10,33.00,160.00,20.40,57.00,2.00,0
2025-07-05 08:11:25,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,160.00,20.40,55.00,0.00,0
2025-07-05 08:11:55,2.20,33.10,2.10,33.10,2.20,33.10,2.10,33.10,163.00,20.40,55.00,1.00,0
2025-07-05 08:12:25,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,163.00,20.40,55.00,1.00,0
2025-07-05 08:12:55,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,167.00,20.50,55.00,1.00,0
2025-07-05 08:13:25,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,171.00,20.50,55.00,0.00,0
2025-07-05 08:13:55,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,171.00,20.40,55.00,0.00,0
2025-07-05 08:14:25,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,174.00,20.50,55.00,0.00,0
2025-07-05 08:14:55,2.20,33.10,2.20,33.10,2.30,33.10,2.20,33.10,174.00,20.50,55.00,0.00,0
2025-07-05 08:15:25,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,178.00,20.50,55.00,0.00,0
2025-07-05 08:15:55,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,178.00,20.50,55.00,0.00,0
2025-07-05 08:16:25,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,178.00,20.50,55.00,0.00,0
2025-07-05 08:16:55,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,174.00,20.50,55.00,0.00,0
2025-07-05 08:17:25,2.20,33.00,2.20,33.00,2.20,33.10,2.20,33.10,174.00,20.50,55.00,0.00,0
2025-07-05 08:17:55,2.20,33.00,2.10,33.00,2.20,33.10,2.10,33.10,171.00,20.50,55.00,0.00,0
2025-07-05 08:18:25,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,171.00,20.40,55.00,0.00,0
2025-07-05 08:18:55,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,165.00,20.50,55.00,0.00,0
2025-07-05 08:19:25,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,163.00,20.50,55.00,0.00,0
2025-07-05 08:19:55,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,163.00,20.60,55.00,0.00,0
2025-07-05 08:20:25,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,163.00,20.50,55.00,1.00,0
2025-07-05 08:20:55,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,163.00,20.60,55.00,0.00,0
2025-07-05 08:21:25,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,163.00,20.60,55.00,0.00,0
2025-07-05 08:21:55,2.10,33.00,2.10,33.00,2.20,33.00,2.10,33.00,163.00,20.60,55.00,1.00,0
2025-07-05 08:22:25,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,165.00,20.60,55.00,0.00,0
2025-07-05 08:22:55,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,169.00,20.60,55.00,0.00,0
2025-07-05 08:23:25,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,169.00,20.60,55.00,0.00,0
2025-07-05 08:23:55,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,169.00,20.70,55.00,0.00,0
2025-07-05 08:24:25,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,169.00,20.70,55.00,0.00,0
2025-07-05 08:24:55,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,171.00,20.70,55.00,0.00,0
2025-07-05 08:25:25,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,171.00,20.70,55.00,1.00,0
2025-07-05 08:25:55,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,171.00,20.70,55.00,1.00,0
2025-07-05 08:26:25,2.20,33.00,2.20,33.00,2.20,33.10,2.20,33.10,172.00,20.70,55.00,1.00,0
2025-07-05 08:26:55,2.20,33.00,2.20,33.00,2.20,33.10,2.20,33.10,172.00,20.80,55.00,0.00,0
2025-07-05 08:27:25,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,172.00,20.80,53.00,1.00,0
2025-07-05 08:27:55,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,174.00,20.80,53.00,0.00,0
2025-07-05 08:28:25,2.30,33.00,2.20,33.00,2.30,33.10,2.20,33.10,174.00,20.80,53.00,0.00,0
2025-07-05 08:28:55,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,176.00,20.80,53.00,0.00,0
2025-07-05 08:29:25,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,176.00,20.80,53.00,0.00,0
2025-07-05 08:29:55,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,176.00,20.80,53.00,0.00,0
2025-07-05 08:30:25,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,176.00,20.80,53.00,0.00,0
2025-07-05 08:30:55,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,176.00,20.80,53.00,0.00,0
2025-07-05 08:31:25,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,178.00,20.80,53.00,0.00,0
2025-07-05 08:31:55,2.40,33.10,2.30,33.10,2.40,33.10,2.30,33.10,178.00,20.80,53.00,0.00,0
2025-07-05 08:32:25,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,183.00,20.80,53.00,0.00,0
2025-07-05 08:32:55,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,183.00,20.80,53.00,0.00,0
2025-07-05 08:33:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,186.00,20.80,50.00,0.00,0
2025-07-05 08:33:55,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,192.00,20.80,50.00,0.00,0
2025-07-05 08:34:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,192.00,20.90,51.00,1.00,0
2025-07-05 08:34:55,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,195.00,20.90,51.00,0.00,0
2025-07-05 08:35:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,195.00,20.90,51.00,0.00,0
2025-07-05 08:35:55,2.50,33.10,2.50,33.10,2.50,33.20,2.50,33.20,195.00,20.90,51.00,1.00,0
2025-07-05 08:36:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,195.00,20.90,51.00,0.00,0
2025-07-05 08:36:55,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,197.00,20.90,157.00,0.00,0
2025-07-05 08:37:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,197.00,20.90,68.00,1.00,0
2025-07-05 08:37:55,2.50,33.10,2.50,33.10,2.50,33.20,2.50,33.20,197.00,20.90,68.00,0.00,0
2025-07-05 08:38:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,199.00,20.90,68.00,1.00,0
2025-07-05 08:38:55,2.60,33.10,2.60,33.10,2.60,33.10,2.60,33.10,199.00,20.90,68.00,0.00,0
2025-07-05 08:39:25,2.60,33.10,2.60,33.10,2.60,33.10,2.60,33.10,200.00,20.90,68.00,0.00,0
2025-07-05 08:39:55,2.60,33.10,2.60,33.10,2.60,33.10,2.60,33.10,204.00,20.90,68.00,0.00,0
2025-07-05 08:40:25,2.70,33.10,2.70,33.10,2.70,33.10,2.70,33.10,204.00,20.90,68.00,0.00,0
2025-07-05 08:40:55,2.70,33.10,2.70,33.10,2.70,33.10,2.70,33.10,209.00,20.90,86.00,1.00,0
2025-07-05 08:41:25,2.80,33.10,2.70,33.10,2.80,33.20,2.70,33.20,209.00,21.00,87.00,1.00,0
2025-07-05 08:41:55,2.80,33.10,2.80,33.10,2.80,33.20,2.80,33.20,216.00,20.90,87.00,0.00,0
2025-07-05 08:42:25,2.80,33.10,2.80,33.10,2.90,33.20,2.80,33.20,216.00,21.00,87.00,0.00,0
2025-07-05 08:42:55,2.90,33.20,2.90,33.20,2.90,33.20,2.90,33.20,223.00,21.00,87.00,0.00,0
2025-07-05 08:43:25,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,230.00,21.10,88.00,0.00,0
2025-07-05 08:43:55,3.00,33.10,3.00,33.10,3.00,33.20,3.00,33.20,230.00,21.10,88.00,0.00,0
2025-07-05 08:44:25,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,234.00,21.10,88.00,0.00,0
2025-07-05 08:44:55,3.00,33.10,3.00,33.10,3.00,33.10,3.00,33.10,234.00,21.10,88.00,0.00,0
2025-07-05 08:45:25,3.10,33.10,3.00,33.10,3.10,33.20,3.10,33.20,234.00,21.20,88.00,0.00,0
2025-07-05 08:45:55,3.00,33.10,3.00,33.10,3.10,33.10,3.00,33.10,237.00,21.20,88.00,0.00,0
2025-07-05 08:46:25,3.10,33.10,3.10,33.10,3.10,33.10,3.10,33.10,237.00,21.20,88.00,0.00,0
2025-07-05 08:46:55,3.10,33.10,3.10,33.10,3.10,33.20,3.10,33.20,243.00,21.20,109.00,1.00,0
2025-07-05 08:47:25,3.20,33.10,3.20,33.10,3.20,33.20,3.20,33.20,243.00,21.20,100.00,0.00,0
2025-07-05 08:47:55,3.20,33.10,3.20,33.10,3.20,33.20,3.20,33.20,251.00,21.20,110.00,0.00,0
2025-07-05 08:48:25,3.30,33.10,3.30,33.10,3.30,33.20,3.30,33.20,262.00,21.30,113.00,1.00,0
2025-07-05 08:48:55,3.40,33.10,3.40,33.10,3.40,33.20,3.40,33.20,262.00,21.30,115.00,1.00,0
2025-07-05 08:49:25,3.30,33.10,3.30,33.10,3.30,33.20,3.30,33.20,260.00,21.30,78.00,0.00,0
2025-07-05 08:49:55,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,260.00,21.30,78.00,0.00,0
2025-07-05 08:50:25,3.30,33.10,3.30,33.10,3.40,33.10,3.30,33.10,264.00,21.40,78.00,0.00,0
2025-07-05 08:50:55,3.30,33.10,3.30,33.10,3.30,33.10,3.30,33.10,264.00,21.40,78.00,0.00,0
2025-07-05 08:51:25,3.30,33.00,3.30,33.00,3.30,33.10,3.30,33.10,260.00,21.40,78.00,0.00,0
2025-07-05 08:51:55,3.30,33.00,3.30,33.00,3.30,33.10,3.30,33.10,258.00,21.40,78.00,0.00,0
2025-07-05 08:52:25,3.30,33.00,3.30,33.00,3.30,33.00,3.30,33.00,258.00,21.50,81.00,0.00,0
2025-07-05 08:52:55,3.30,33.00,3.30,33.00,3.30,33.10,3.30,33.10,257.00,21.50,108.00,1.00,0
2025-07-05 08:53:25,3.30,33.00,3.30,33.00,3.40,33.00,3.30,33.00,257.00,21.50,105.00,0.00,0
2025-07-05 08:53:55,3.30,33.00,3.30,33.00,3.40,33.00,3.30,33.00,257.00,21.50,105.00,0.00,0
2025-07-05 08:54:25,3.40,33.00,3.40,33.00,3.40,33.00,3.40,33.00,258.00,21.60,105.00,0.00,0
2025-07-05 08:54:55,3.40,33.00,3.40,33.00,3.40,33.00,3.40,33.00,258.00,21.60,126.00,0.00,0
2025-07-05 08:55:25,3.50,33.00,3.50,33.00,3.50,33.00,3.50,33.00,265.00,21.60,187.00,2.00,0
2025-07-05 08:55:55,3.50,33.00,3.50,33.00,3.50,33.00,3.50,33.00,265.00,21.60,168.00,1.00,0
2025-07-05 08:56:25,3.60,33.00,3.60,33.00,3.60,33.00,3.60,33.00,276.00,21.60,168.00,0.00,0
2025-07-05 08:56:55,3.80,33.10,3.80,33.10,3.80,33.10,3.80,33.10,276.00,21.70,168.00,0.00,0
2025-07-05 08:57:25,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,301.00,21.70,163.00,0.00,0
2025-07-05 08:57:55,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,315.00,21.70,163.00,0.00,0
2025-07-05 08:58:25,3.80,33.00,3.80,33.00,3.80,33.10,3.80,33.10,315.00,21.70,163.00,0.00,0
2025-07-05 08:58:55,3.70,33.00,3.70,33.00,3.80,33.00,3.70,33.00,297.00,21.70,163.00,0.00,0
2025-07-05 08:59:25,3.70,33.00,3.70,33.00,3.70,33.00,3.70,33.00,297.00,21.80,164.00,0.00,0
2025-07-05 08:59:55,3.70,33.00,3.70,33.00,3.70,33.00,3.70,33.00,290.00,21.80,164.00,0.00,0
2025-07-05 09:00:25,3.60,33.00,3.60,33.00,3.60,33.00,3.60,33.00,285.00,21.80,164.00,0.00,0
2025-07-05 09:00:55,3.50,33.00,3.50,33.00,3.50,33.00,3.50,33.00,285.00,21.80,164.00,0.00,0
2025-07-05 09:01:25,3.50,33.00,3.50,33.00,3.50,33.00,3.50,33.00,276.00,21.80,164.00,0.00,0
2025-07-05 09:01:55,3.40,32.90,3.40,32.90,3.50,32.90,3.40,32.90,276.00,21.80,164.00,0.00,0
2025-07-05 09:02:25,3.40,32.90,3.40,32.90,3.40,32.90,3.40,32.90,271.00,21.90,166.00,0.00,0
2025-07-05 09:02:55,3.40,32.90,3.40,32.90,3.40,32.90,3.40,32.90,271.00,21.90,125.00,1.00,0
2025-07-05 09:03:25,3.50,32.90,3.50,32.90,3.50,32.90,3.50,32.90,269.00,21.90,125.00,0.00,0
2025-07-05 09:03:55,3.50,32.90,3.50,32.90,3.50,32.90,3.50,32.90,272.00,21.90,125.00,0.00,0
2025-07-05 09:04:25,3.60,33.00,3.60,33.00,3.60,33.00,3.60,33.00,272.00,21.90,150.00,0.00,0
2025-07-05 09:04:55,3.70,33.00,3.70,33.00,3.70,32.90,3.70,32.90,271.00,22.00,150.00,0.00,0
2025-07-05 09:05:25,3.70,33.00,3.70,33.00,3.80,32.90,3.70,32.90,271.00,22.00,150.00,0.00,0
2025-07-05 09:05:55,3.80,33.00,3.80,33.00,3.80,33.00,3.80,33.00,283.00,22.10,96.00,1.00,0
2025-07-05 09:06:25,4.10,33.00,4.10,33.00,4.10,33.00,4.10,33.00,322.00,22.10,119.00,1.00,0
2025-07-05 09:06:55,4.50,33.10,4.50,33.10,4.60,33.10,4.60,33.10,322.00,22.10,119.00,0.00,0
2025-07-05 09:07:25,3.90,33.00,3.90,33.00,3.90,32.90,3.90,32.90,304.00,22.10,119.00,0.00,0
2025-07-05 09:07:55,3.90,32.90,3.80,32.90,3.90,32.90,3.90,32.90,304.00,22.10,119.00,0.00,0
2025-07-05 09:08:25,3.80,32.90,3.80,32.90,3.80,32.90,3.80,32.90,297.00,22.20,119.00,0.00,0
2025-07-05 09:08:55,3.80,32.90,3.80,32.90,3.80,32.90,3.80,32.90,294.00,22.20,109.00,0.00,0
2025-07-05 09:09:25,3.80,32.90,3.80,32.90,3.90,32.90,3.80,32.90,294.00,22.20,109.00,0.00,0
2025-07-05 09:09:55,4.10,32.90,4.10,32.90,4.20,32.90,4.10,32.90,327.00,22.30,108.00,0.00,0
2025-07-05 09:10:25,3.80,32.90,3.80,32.90,3.80,32.80,3.80,32.80,327.00,22.30,108.00,0.00,0
2025-07-05 09:10:55,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,297.00,22.30,102.00,1.00,0
2025-07-05 09:11:25,4.10,32.90,4.10,32.90,4.10,32.90,4.10,32.90,297.00,22.40,32.00,2.00,0
2025-07-05 09:11:55,3.80,32.90,3.80,32.90,3.80,32.80,3.80,32.80,306.00,22.30,32.00,1.00,0
2025-07-05 09:12:25,3.70,32.80,3.70,32.80,3.70,32.80,3.70,32.80,281.00,22.30,32.00,1.00,0
2025-07-05 09:12:55,3.60,32.80,3.60,32.80,3.60,32.80,3.60,32.80,281.00,22.30,32.00,0.00,0
2025-07-05 09:13:25,3.50,32.80,3.50,32.80,3.60,32.80,3.50,32.80,272.00,22.30,32.00,1.00,0
2025-07-05 09:13:55,3.50,32.80,3.50,32.80,3.50,32.80,3.50,32.80,272.00,22.30,32.00,0.00,0
2025-07-05 09:14:25,3.40,32.80,3.40,32.80,3.40,32.80,3.40,32.80,265.00,22.30,32.00,0.00,0
2025-07-05 09:14:55,3.30,32.80,3.30,32.80,3.30,32.80,3.30,32.80,251.00,22.40,117.00,2.00,0
2025-07-05 09:15:25,3.30,32.80,3.30,32.80,3.30,32.80,3.30,32.80,251.00,22.30,119.00,1.00,0
2025-07-05 09:15:55,3.30,32.80,3.30,32.80,3.30,32.80,3.30,32.80,246.00,22.30,119.00,0.00,0
2025-07-05 09:16:25,3.30,32.80,3.30,32.80,3.40,32.80,3.30,32.80,246.00,22.30,242.00,1.00,0
2025-07-05 09:16:55,3.50,32.90,3.50,32.90,3.50,32.90,3.50,32.90,253.00,22.30,238.00,1.00,0
2025-07-05 09:17:25,3.80,33.00,3.80,33.00,3.80,32.90,3.80,32.90,253.00,22.30,243.00,1.00,0
2025-07-05 09:17:55,4.00,33.00,4.00,33.00,4.00,33.00,4.00,33.00,295.00,22.30,204.00,1.00,0
2025-07-05 09:18:25,4.00,33.00,4.00,33.00,4.00,33.00,4.00,33.00,306.00,22.30,204.00,0.00,0
2025-07-05 09:18:55,4.20,33.00,4.20,33.00,4.20,33.00,4.20,33.00,306.00,22.30,203.00,0.00,0
2025-07-05 09:19:25,4.10,33.00,4.10,33.00,4.20,33.00,4.10,33.00,336.00,22.40,164.00,0.00,0
2025-07-05 09:19:55,4.00,33.00,4.00,33.00,4.10,32.90,4.00,32.90,336.00,22.40,98.00,1.00,0
2025-07-05 09:20:25,4.10,33.00,4.10,33.00,4.20,33.00,4.20,33.00,318.00,22.40,61.00,1.00,0
2025-07-05 09:20:55,4.20,33.00,4.20,33.00,4.20,33.00,4.20,33.00,327.00,22.40,61.00,0.00,0
2025-07-05 09:21:25,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,327.00,22.40,78.00,1.00,0
2025-07-05 09:21:55,3.80,32.90,3.80,32.90,3.90,32.90,3.80,32.90,308.00,22.40,78.00,0.00,0
2025-07-05 09:22:25,3.70,32.90,3.70,32.90,3.80,32.90,3.70,32.90,308.00,22.40,79.00,0.00,0
2025-07-05 09:22:55,3.70,32.90,3.70,32.90,3.70,32.90,3.70,32.90,294.00,22.40,337.00,1.00,0
2025-07-05 09:23:25,3.70,32.90,3.70,32.90,3.70,32.90,3.70,32.90,294.00,22.40,338.00,0.00,0
2025-07-05 09:23:55,3.70,32.90,3.70,32.90,3.70,32.90,3.70,32.90,297.00,22.40,14.00,2.00,0
2025-07-05 09:24:25,3.70,32.90,3.70,32.90,3.70,32.90,3.70,32.90,292.00,22.40,14.00,1.00,0
2025-07-05 09:24:55,3.80,32.90,3.80,32.90,3.80,32.90,3.80,32.90,292.00,22.40,14.00,1.00,0
2025-07-05 09:25:25,3.80,32.90,3.80,32.90,3.80,32.90,3.80,32.90,292.00,22.40,97.00,1.00,0
2025-07-05 09:25:55,3.80,32.90,3.80,32.90,3.80,32.90,3.80,32.90,292.00,22.40,97.00,0.00,0
2025-07-05 09:26:25,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,295.00,22.40,94.00,1.00,0
2025-07-05 09:26:55,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,299.00,22.40,108.00,1.00,0
2025-07-05 09:27:25,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,299.00,22.40,92.00,0.00,0
2025-07-05 09:27:55,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,297.00,22.40,199.00,0.00,0
2025-07-05 09:28:25,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,297.00,22.40,158.00,0.00,0
2025-07-05 09:28:55,3.80,32.90,3.90,32.90,3.90,32.90,3.90,32.90,295.00,22.40,68.00,2.00,0
2025-07-05 09:29:25,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,297.00,22.40,123.00,2.00,0
2025-07-05 09:29:55,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,297.00,22.40,69.00,1.00,0
2025-07-05 09:30:25,3.90,33.00,3.90,33.00,3.90,33.00,3.90,33.00,302.00,22.40,82.00,1.00,0
2025-07-05 09:30:55,3.90,33.00,4.00,33.00,4.00,33.00,4.00,33.00,302.00,22.40,137.00,1.00,0
2025-07-05 09:31:25,4.00,33.00,4.00,33.00,4.00,33.00,4.00,33.00,306.00,22.40,137.00,0.00,0
2025-07-05 09:31:55,4.00,32.90,4.00,32.90,4.00,32.90,4.00,32.90,306.00,22.40,137.00,0.00,0
2025-07-05 09:32:25,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,308.00,22.50,97.00,3.00,0
2025-07-05 09:32:55,3.80,32.90,3.90,32.90,3.90,32.90,3.90,32.90,297.00,22.50,90.00,0.00,0
2025-07-05 09:33:25,3.80,32.90,3.80,32.90,3.80,32.90,3.80,32.90,297.00,22.50,111.00,0.00,0
2025-07-05 09:33:55,3.80,32.90,3.80,32.90,3.80,32.90,3.80,32.90,290.00,22.50,85.00,1.00,0
2025-07-05 09:34:25,3.70,32.80,3.70,32.80,3.70,32.90,3.70,32.90,290.00,22.50,91.00,0.00,0
2025-07-05 09:34:55,3.70,32.90,3.70,32.90,3.70,32.90,3.70,32.90,283.00,22.50,91.00,0.00,0
2025-07-05 09:35:25,3.70,32.80,3.70,32.80,3.70,32.80,3.70,32.80,278.00,22.60,91.00,0.00,0
2025-07-05 09:35:55,3.70,32.90,3.70,32.90,3.70,32.90,3.70,32.90,278.00,22.60,110.00,2.00,0
2025-07-05 09:36:25,3.70,32.90,3.70,32.90,3.70,32.90,3.70,32.90,279.00,22.60,108.00,2.00,0
2025-07-05 09:36:55,3.80,32.90,3.80,32.90,3.80,32.90,3.80,32.90,279.00,22.60,114.00,3.00,0
2025-07-05 09:37:25,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,287.00,22.60,162.00,1.00,0
2025-07-05 09:37:55,4.30,33.00,4.30,33.00,4.30,33.00,4.30,33.00,287.00,22.60,25.00,1.00,0
2025-07-05 09:38:25,4.40,33.00,4.40,33.00,4.40,33.00,4.40,33.00,315.00,22.60,112.00,2.00,0
2025-07-05 09:38:55,4.50,33.00,4.50,33.00,4.50,33.00,4.50,33.00,334.00,22.60,111.00,2.00,0
2025-07-05 09:39:25,4.60,33.00,4.60,33.00,4.60,33.00,4.60,33.00,334.00,22.60,110.00,0.00,0
2025-07-05 09:39:55,4.60,33.00,4.60,33.00,4.60,33.00,4.60,33.00,343.00,22.60,110.00,0.00,0
2025-07-05 09:40:25,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,343.00,22.50,89.00,0.00,0
2025-07-05 09:40:55,5.00,33.00,5.10,33.00,5.10,33.00,5.10,33.00,357.00,22.60,80.00,1.00,0
2025-07-05 09:41:25,4.80,32.90,4.80,32.90,4.90,32.90,4.90,32.90,362.00,22.60,82.00,1.00,0
2025-07-05 09:41:55,4.80,32.90,4.80,32.90,4.90,32.90,4.90,32.90,362.00,22.60,84.00,0.00,0
2025-07-05 09:42:25,5.30,32.90,5.30,32.90,5.40,33.00,5.40,33.00,390.00,22.60,161.00,1.00,0
2025-07-05 09:42:55,5.10,33.10,5.10,33.10,5.20,32.90,5.20,32.90,390.00,22.60,174.00,1.00,0
2025-07-05 09:43:25,5.30,32.90,5.30,32.90,5.30,32.90,5.30,32.90,396.00,22.60,215.00,2.00,0
2025-07-05 09:43:55,5.70,32.90,5.70,32.90,5.80,32.90,5.70,32.90,396.00,22.60,219.00,1.00,0
2025-07-05 09:44:25,6.00,32.90,6.00,32.90,6.10,32.90,6.10,32.90,429.00,22.60,125.00,1.00,0
2025-07-05 09:44:55,6.00,32.90,6.00,32.90,6.10,32.90,6.10,32.90,441.00,22.60,104.00,2.00,0
2025-07-05 09:45:25,5.00,32.80,5.00,32.80,5.10,32.80,5.10,32.80,441.00,22.60,165.00,1.00,0
2025-07-05 09:45:55,5.10,32.80,5.10,32.80,5.10,32.80,5.10,32.80,373.00,22.60,48.00,1.00,0
2025-07-05 09:46:25,4.60,32.70,4.60,32.70,4.60,32.70,4.60,32.70,373.00,22.70,48.00,0.00,0
2025-07-05 09:46:55,4.00,32.70,4.00,32.70,4.00,32.70,4.00,32.70,309.00,22.70,94.00,1.00,0
2025-07-05 09:47:25,3.90,32.70,3.90,32.70,3.90,32.70,3.90,32.70,279.00,22.70,95.00,1.00,0
2025-07-05 09:47:55,3.70,32.60,3.70,32.60,3.80,32.70,3.70,32.70,279.00,22.70,90.00,1.00,0
2025-07-05 09:48:25,3.60,32.60,3.60,32.60,3.60,32.60,3.60,32.60,260.00,22.70,103.00,1.00,0
2025-07-05 09:48:55,3.60,32.60,3.70,32.60,3.70,32.70,3.70,32.70,260.00,22.70,88.00,1.00,0
2025-07-05 09:49:25,3.70,32.70,3.70,32.70,3.70,32.70,3.70,32.70,267.00,22.70,80.00,1.00,0
2025-07-05 09:49:55,3.70,32.70,3.70,32.70,3.70,32.70,3.70,32.70,258.00,22.70,79.00,1.00,0
2025-07-05 09:50:25,3.70,32.70,3.70,32.70,3.70,32.70,3.70,32.70,258.00,22.70,342.00,1.00,0
2025-07-05 09:50:55,3.70,32.70,3.80,32.70,3.80,32.70,3.80,32.70,265.00,22.70,342.00,1.00,0
2025-07-05 09:51:25,3.80,32.80,3.80,32.80,3.80,32.80,3.80,32.80,265.00,22.70,342.00,0.00,0
2025-07-05 09:51:55,3.80,32.80,3.90,32.80,3.90,32.80,3.90,32.80,278.00,22.70,342.00,1.00,0
2025-07-05 09:52:25,3.80,32.80,3.80,32.80,3.80,32.80,3.80,32.80,278.00,22.70,342.00,1.00,0
2025-07-05 09:52:55,3.80,32.80,3.80,32.80,3.80,32.70,3.80,32.70,274.00,22.70,342.00,0.00,0
2025-07-05 09:53:25,3.80,32.80,3.80,32.80,3.80,32.70,3.80,32.70,274.00,22.60,342.00,1.00,0
2025-07-05 09:53:55,3.70,32.80,3.80,32.80,3.80,32.80,3.80,32.80,274.00,22.60,327.00,2.00,0
2025-07-05 09:54:25,3.70,32.80,3.80,32.80,3.80,32.80,3.80,32.80,274.00,22.60,325.00,0.00,0
2025-07-05 09:54:55,3.70,32.80,3.80,32.80,3.80,32.70,3.70,32.70,274.00,22.60,318.00,1.00,0
2025-07-05 09:55:25,3.70,32.80,3.70,32.80,3.70,32.70,3.70,32.70,274.00,22.60,295.00,1.00,0
2025-07-05 09:55:55,3.70,32.80,3.70,32.80,3.70,32.70,3.70,32.70,271.00,22.60,262.00,1.00,0
2025-07-05 09:56:25,3.70,32.80,3.70,32.80,3.70,32.80,3.70,32.80,271.00,22.60,253.00,1.00,0
2025-07-05 09:56:55,3.70,32.80,3.70,32.80,3.70,32.80,3.70,32.80,265.00,22.60,189.00,4.00,0
2025-07-05 09:57:25,3.70,32.80,3.70,32.80,3.70,32.80,3.70,32.80,265.00,22.60,174.00,1.00,0
2025-07-05 09:57:55,3.70,32.90,3.70,32.90,3.70,32.80,3.70,32.80,265.00,22.60,174.00,1.00,0
2025-07-05 09:58:25,3.70,32.80,3.80,32.80,3.70,32.80,3.70,32.80,265.00,22.60,177.00,0.00,0
2025-07-05 09:58:55,3.80,32.80,3.80,32.80,3.80,32.80,3.80,32.80,267.00,22.60,177.00,1.00,0
2025-07-05 09:59:25,3.80,32.80,3.80,32.80,3.80,32.80,3.80,32.80,274.00,22.60,177.00,1.00,0
2025-07-05 09:59:55,3.90,32.90,3.90,32.90,3.90,32.80,3.90,32.80,274.00,22.60,120.00,1.00,0
2025-07-05 10:00:25,3.90,32.90,3.90,32.90,3.90,32.80,3.90,32.80,279.00,22.60,117.00,1.00,0
2025-07-05 10:00:55,3.90,32.90,3.90,32.90,3.90,32.80,3.90,32.80,279.00,22.60,113.00,2.00,0
2025-07-05 10:01:25,4.00,32.80,4.00,32.80,4.00,32.80,4.00,32.80,283.00,22.60,130.00,0.00,0
2025-07-05 10:01:55,4.00,32.90,4.00,32.90,4.00,32.80,4.00,32.80,285.00,22.60,131.00,1.00,0
2025-07-05 10:02:25,4.00,32.90,4.00,32.90,4.00,32.80,4.00,32.80,285.00,22.60,40.00,1.00,0
2025-07-05 10:02:55,4.00,32.80,4.00,32.80,4.00,32.80,4.00,32.80,285.00,22.60,40.00,0.00,0
2025-07-05 10:03:25,4.00,32.90,4.00,32.90,4.00,32.80,4.00,32.80,285.00,22.60,40.00,0.00,0
2025-07-05 10:03:55,4.00,32.80,4.00,32.80,4.00,32.80,4.00,32.80,287.00,22.70,67.00,0.00,0
2025-07-05 10:04:25,4.10,32.80,4.10,32.80,4.10,32.80,4.10,32.80,287.00,22.70,169.00,1.00,0
2025-07-05 10:04:55,4.10,32.90,4.10,32.90,4.10,32.90,4.10,32.90,290.00,22.70,86.00,2.00,0
2025-07-05 10:05:25,4.20,32.90,4.20,32.90,4.20,32.80,4.20,32.80,295.00,22.70,85.00,1.00,0
2025-07-05 10:05:55,4.20,32.90,4.20,32.90,4.20,32.80,4.20,32.80,295.00,22.70,86.00,0.00,0
2025-07-05 10:06:25,4.20,32.90,4.20,32.90,4.20,32.80,4.20,32.80,295.00,22.80,86.00,0.00,0
2025-07-05 10:06:55,4.30,32.80,4.30,32.80,4.30,32.80,4.30,32.80,295.00,22.80,86.00,0.00,0
2025-07-05 10:07:25,4.40,32.80,4.40,32.80,4.40,32.80,4.40,32.80,304.00,22.80,86.00,0.00,0
2025-07-05 10:07:55,4.70,32.90,4.70,32.90,4.70,32.90,4.60,32.90,325.00,22.80,87.00,0.00,0
2025-07-05 10:08:25,5.90,33.00,6.00,33.00,5.80,33.00,5.80,33.00,325.00,22.80,117.00,1.00,0
2025-07-05 10:08:55,8.70,32.90,8.60,32.90,8.70,32.90,8.60,32.90,325.00,22.80,101.00,1.00,0
2025-07-05 10:09:25,10.10,32.70,10.10,32.70,10.10,32.70,10.20,32.70,325.00,22.90,127.00,0.00,0
2025-07-05 10:09:55,10.60,32.50,10.60,32.50,10.70,32.50,10.70,32.50,325.00,22.90,127.00,0.00,0
2025-07-05 10:10:25,10.60,32.40,10.70,32.40,10.70,32.40,10.80,32.40,749.00,22.90,127.00,0.00,0
2025-07-05 10:10:55,10.60,32.20,10.60,32.20,10.70,32.30,10.70,32.30,749.00,22.90,126.00,2.00,0
2025-07-05 10:11:25,10.60,32.20,10.60,32.20,10.70,32.20,10.70,32.20,765.00,22.90,138.00,2.00,0
2025-07-05 10:11:55,10.50,32.10,10.50,32.10,10.60,32.10,10.60,32.10,765.00,23.10,94.00,1.00,0
2025-07-05 10:12:25,10.90,31.90,10.90,31.90,10.90,31.90,11.00,31.90,795.00,23.10,38.00,2.00,0
2025-07-05 10:12:55,9.60,31.90,9.60,31.90,9.60,31.90,9.70,31.90,795.00,23.10,46.00,1.00,0
2025-07-05 10:13:25,9.60,31.80,9.60,31.80,9.70,31.90,9.70,31.90,733.00,23.20,47.00,0.00,0
2025-07-05 10:13:55,8.90,31.80,8.90,31.80,9.00,31.90,9.00,31.90,656.00,23.20,108.00,1.00,0
2025-07-05 10:14:25,8.80,31.80,8.80,31.80,8.90,31.80,8.90,31.80,656.00,23.30,119.00,2.00,0
2025-07-05 10:14:55,9.40,31.70,9.40,31.70,9.40,31.80,9.50,31.80,663.00,23.30,115.00,3.00,0
2025-07-05 10:15:25,8.50,31.80,8.60,31.80,8.60,31.80,8.60,31.80,663.00,23.40,117.00,2.00,0
2025-07-05 10:15:55,8.70,31.70,8.70,31.70,8.80,31.80,8.80,31.80,691.00,23.40,104.00,1.00,0
2025-07-05 10:16:25,7.90,31.70,7.80,31.70,8.00,31.80,7.90,31.80,613.00,23.40,61.00,2.00,0
2025-07-05 10:16:55,8.30,31.80,8.30,31.80,8.40,31.80,8.40,31.80,613.00,23.50,92.00,1.00,0
2025-07-05 10:17:25,6.80,31.80,6.80,31.80,6.90,31.80,6.80,31.80,613.00,23.60,95.00,0.00,0
2025-07-05 10:17:55,6.70,31.80,6.70,31.80,6.80,31.80,6.80,31.80,613.00,23.60,202.00,1.00,0
2025-07-05 10:18:25,5.50,31.80,5.50,31.80,5.50,31.80,5.50,31.80,613.00,23.60,234.00,1.00,0
2025-07-05 10:18:55,5.40,31.90,5.40,31.90,5.50,31.90,5.50,31.90,613.00,23.60,279.00,3.00,0
2025-07-05 10:19:25,5.40,31.90,5.40,31.90,5.40,31.90,5.40,31.90,387.00,23.70,281.00,4.00,0
2025-07-05 10:19:55,5.40,32.00,5.40,32.00,5.40,32.00,5.40,32.00,387.00,23.60,255.00,1.00,0
2025-07-05 10:20:25,5.50,32.10,5.50,32.10,5.50,32.00,5.50,32.00,387.00,23.60,286.00,4.00,0
2025-07-05 10:20:55,5.90,32.20,5.90,32.20,5.90,32.10,5.90,32.10,408.00,23.60,211.00,2.00,0
2025-07-05 10:21:25,6.00,32.20,5.90,32.20,6.00,32.10,6.00,32.10,408.00,23.60,259.00,1.00,0
2025-07-05 10:21:55,6.00,32.20,6.00,32.20,6.00,32.10,6.00,32.10,427.00,23.50,255.00,3.00,0
2025-07-05 10:22:25,5.70,32.20,5.70,32.20,5.70,32.10,5.70,32.10,406.00,23.40,202.00,2.00,0
2025-07-05 10:22:55,5.40,32.30,5.40,32.30,5.40,32.20,5.40,32.20,406.00,23.40,219.00,1.00,0
2025-07-05 10:23:25,5.40,32.30,5.40,32.30,5.40,32.20,5.40,32.20,392.00,23.40,232.00,2.00,0
2025-07-05 10:23:55,5.40,32.30,5.40,32.30,5.50,32.20,5.40,32.20,392.00,23.40,223.00,1.00,0
2025-07-05 10:24:25,5.60,32.30,5.60,32.30,5.60,32.20,5.60,32.20,408.00,23.30,213.00,2.00,0
2025-07-05 10:24:55,5.20,32.30,5.20,32.30,5.30,32.20,5.30,32.20,408.00,23.30,200.00,2.00,0
2025-07-05 10:25:25,5.20,32.30,5.20,32.30,5.30,32.20,5.20,32.20,380.00,23.30,215.00,1.00,0
2025-07-05 10:25:55,5.20,32.30,5.20,32.30,5.20,32.20,5.20,32.20,378.00,23.30,223.00,1.00,0
2025-07-05 10:26:25,5.20,32.40,5.20,32.40,5.30,32.30,5.20,32.30,378.00,23.30,220.00,2.00,0
2025-07-05 10:26:55,5.20,32.40,5.20,32.40,5.20,32.20,5.20,32.20,381.00,23.30,292.00,2.00,0
2025-07-05 10:27:25,5.30,32.40,5.30,32.40,5.30,32.30,5.30,32.30,381.00,23.20,296.00,2.00,0
2025-07-05 10:27:55,5.20,32.40,5.20,32.40,5.20,32.30,5.20,32.30,380.00,23.20,289.00,1.00,0
2025-07-05 10:28:25,5.10,32.40,5.10,32.40,5.20,32.30,5.10,32.30,369.00,23.20,285.00,0.00,0
2025-07-05 10:28:55,5.00,32.40,5.00,32.40,5.00,32.30,5.00,32.30,369.00,23.20,285.00,0.00,0
2025-07-05 10:29:25,5.00,32.40,5.00,32.40,5.10,32.30,5.10,32.30,359.00,23.20,285.00,0.00,0
2025-07-05 10:29:55,5.10,32.40,5.10,32.40,5.10,32.30,5.10,32.30,359.00,23.20,285.00,1.00,0
2025-07-05 10:30:25,5.00,32.40,5.00,32.40,5.00,32.30,5.00,32.30,360.00,23.20,285.00,0.00,0
2025-07-05 10:30:55,5.00,32.40,5.00,32.40,5.00,32.30,5.00,32.30,353.00,23.20,290.00,0.00,0
2025-07-05 10:31:25,4.80,32.40,4.90,32.40,4.90,32.30,4.90,32.30,353.00,23.20,290.00,0.00,0
2025-07-05 10:31:55,4.80,32.40,4.80,32.40,4.80,32.30,4.80,32.30,339.00,23.20,292.00,1.00,0
2025-07-05 10:32:25,4.70,32.40,4.70,32.40,4.70,32.30,4.70,32.30,339.00,23.30,292.00,0.00,0
2025-07-05 10:32:55,4.70,32.40,4.70,32.40,4.70,32.30,4.70,32.30,332.00,23.30,260.00,1.00,0
2025-07-05 10:33:25,4.70,32.40,4.70,32.40,4.70,32.30,4.70,32.30,332.00,23.30,257.00,0.00,0
2025-07-05 10:33:55,4.70,32.40,4.70,32.40,4.70,32.30,4.70,32.30,330.00,23.30,281.00,0.00,0
2025-07-05 10:34:25,4.80,32.40,4.80,32.40,4.80,32.30,4.80,32.30,334.00,23.40,282.00,0.00,0
2025-07-05 10:34:55,4.80,32.40,4.80,32.40,4.80,32.30,4.80,32.30,334.00,23.40,309.00,1.00,0
2025-07-05 10:35:25,4.90,32.40,4.90,32.40,4.90,32.30,4.90,32.30,339.00,23.40,308.00,0.00,0
2025-07-05 10:35:55,4.90,32.40,5.00,32.40,4.90,32.40,4.90,32.40,339.00,23.40,308.00,1.00,0
2025-07-05 10:36:25,5.00,32.40,5.00,32.40,5.00,32.40,5.00,32.40,346.00,23.40,159.00,1.00,0
2025-07-05 10:36:55,5.10,32.50,5.10,32.50,5.10,32.40,5.10,32.40,357.00,23.60,155.00,1.00,0
2025-07-05 10:37:25,5.20,32.40,5.20,32.40,5.20,32.40,5.20,32.40,357.00,23.60,147.00,0.00,0
2025-07-05 10:37:55,5.20,32.50,5.20,32.50,5.20,32.40,5.20,32.40,369.00,23.60,147.00,0.00,0
2025-07-05 10:38:25,5.20,32.50,5.20,32.50,5.20,32.50,5.20,32.50,369.00,23.60,148.00,1.00,0
2025-07-05 10:38:55,5.20,32.40,5.20,32.40,5.30,32.40,5.20,32.40,371.00,23.70,233.00,1.00,0
2025-07-05 10:39:25,5.30,32.40,5.30,32.40,5.30,32.40,5.30,32.40,371.00,23.70,234.00,0.00,0
2025-07-05 10:39:55,5.50,32.50,5.50,32.50,5.50,32.40,5.50,32.40,383.00,23.70,188.00,0.00,0
2025-07-05 10:40:25,5.80,32.50,5.80,32.50,5.80,32.50,5.80,32.50,408.00,23.70,53.00,1.00,0
2025-07-05 10:40:55,6.10,32.40,6.10,32.40,6.20,32.40,6.10,32.40,408.00,23.70,82.00,1.00,0
2025-07-05 10:41:25,7.60,32.40,7.60,32.40,7.60,32.40,7.60,32.40,473.00,23.80,73.00,1.00,0
2025-07-05 10:41:55,11.00,32.10,11.10,32.10,11.00,32.10,11.10,32.10,473.00,23.80,104.00,3.00,0
2025-07-05 10:42:25,10.00,32.10,9.90,32.10,9.90,32.10,9.90,32.10,473.00,23.80,107.00,1.00,0
2025-07-05 10:42:55,10.10,32.00,10.00,32.00,10.20,32.00,10.10,32.00,689.00,23.80,99.00,0.00,0
2025-07-05 10:43:25,11.10,31.90,11.10,31.90,11.10,31.90,11.10,31.90,689.00,23.90,321.00,1.00,0
2025-07-05 10:43:55,10.90,31.80,10.90,31.80,11.00,31.80,11.00,31.80,759.00,23.90,206.00,2.00,0
2025-07-05 10:44:25,11.40,31.70,11.40,31.70,11.40,31.60,11.50,31.60,759.00,23.90,214.00,2.00,0
2025-07-05 10:44:55,11.50,32.80,11.50,32.80,11.40,32.70,11.50,32.70,791.00,24.00,232.00,1.00,0
2025-07-05 10:45:25,11.30,31.70,11.50,31.70,11.30,31.60,11.50,31.60,791.00,24.00,40.00,0.00,0
2025-07-05 10:45:55,11.50,32.40,11.50,32.40,11.40,32.50,11.50,32.50,882.00,24.00,23.00,1.00,0
2025-07-05 10:46:25,9.80,31.50,9.80,31.50,9.80,31.40,9.80,31.40,784.00,24.10,18.00,1.00,0
2025-07-05 10:46:55,11.50,32.80,11.50,32.80,11.40,32.80,11.60,32.80,784.00,24.10,281.00,1.00,0
2025-07-05 10:47:25,11.40,31.90,11.50,31.90,11.40,32.00,11.60,32.00,870.00,24.20,248.00,1.00,0
2025-07-05 10:47:55,9.30,31.20,9.30,31.20,9.40,31.20,9.40,31.20,870.00,24.20,236.00,2.00,0
2025-07-05 10:48:25,8.90,31.20,8.90,31.20,9.10,31.20,9.10,31.20,833.00,24.30,229.00,3.00,0
2025-07-05 10:48:55,11.10,31.10,11.10,31.10,11.00,31.00,11.10,31.00,773.00,24.30,238.00,4.00,0
2025-07-05 10:49:25,9.60,31.30,9.80,31.30,9.60,31.20,9.80,31.20,773.00,24.30,236.00,2.00,0
2025-07-05 10:49:55,9.30,31.30,9.30,31.30,9.40,31.20,9.40,31.20,773.00,24.30,117.00,1.00,0
2025-07-05 10:50:25,8.50,31.30,8.40,31.30,8.60,31.20,8.50,31.20,773.00,24.30,250.00,1.00,0
2025-07-05 10:50:55,9.00,31.30,9.10,31.30,9.10,31.10,9.20,31.10,694.00,24.40,227.00,3.00,0
2025-07-05 10:51:25,8.10,31.30,8.00,31.30,8.20,31.20,8.10,31.20,694.00,24.40,232.00,2.00,0
2025-07-05 10:51:55,8.40,31.30,8.40,31.30,8.40,31.20,8.40,31.20,694.00,24.40,226.00,1.00,0
2025-07-05 10:52:25,6.70,31.40,6.70,31.40,6.70,31.30,6.70,31.30,478.00,24.50,229.00,3.00,0
2025-07-05 10:52:55,7.50,31.50,7.50,31.50,7.40,31.30,7.40,31.30,478.00,24.40,262.00,3.00,0
2025-07-05 10:53:25,5.90,31.60,5.90,31.60,5.90,31.40,5.90,31.40,422.00,24.40,236.00,4.00,0
2025-07-05 10:53:55,5.70,31.60,5.70,31.60,5.70,31.40,5.70,31.40,422.00,24.40,231.00,3.00,0
2025-07-05 10:54:25,5.60,31.70,5.60,31.70,5.60,31.50,5.60,31.50,388.00,24.30,132.00,3.00,0
2025-07-05 10:54:55,5.60,31.80,5.60,31.80,5.60,31.60,5.60,31.60,385.00,24.40,181.00,1.00,0
2025-07-05 10:55:25,5.70,31.80,5.70,31.80,5.70,31.60,5.70,31.60,385.00,24.40,200.00,1.00,0
2025-07-05 10:55:55,5.80,31.80,5.80,31.80,5.80,31.60,5.80,31.60,403.00,24.30,175.00,0.00,0
2025-07-05 10:56:25,5.80,31.90,5.80,31.90,5.80,31.70,5.80,31.70,403.00,24.40,5.00,1.00,0
2025-07-05 10:56:55,6.10,31.90,6.10,31.90,6.10,31.70,6.10,31.70,406.00,24.30,5.00,1.00,0
2025-07-05 10:57:25,6.40,31.90,6.40,31.90,6.40,31.80,6.40,31.80,446.00,24.40,113.00,2.00,0
2025-07-05 10:57:55,7.70,31.90,7.70,31.90,7.70,31.80,7.70,31.80,446.00,24.40,54.00,0.00,0
2025-07-05 10:58:25,11.50,33.50,11.50,33.50,11.40,33.60,11.60,33.60,446.00,24.40,43.00,1.00,0
2025-07-05 10:58:55,6.10,31.80,6.10,31.80,6.10,31.70,6.10,31.70,446.00,24.40,277.00,1.00,0
2025-07-05 10:59:25,5.70,31.90,5.70,31.90,5.80,31.70,5.70,31.70,446.00,24.40,215.00,1.00,0
2025-07-05 10:59:55,5.50,31.90,5.60,31.90,5.60,31.80,5.60,31.80,446.00,24.40,182.00,1.00,0
2025-07-05 11:00:25,5.60,31.90,5.60,31.90,5.60,31.80,5.60,31.80,394.00,24.40,207.00,1.00,0
2025-07-05 11:00:55,5.60,32.00,5.70,32.00,5.70,31.90,5.70,31.90,397.00,24.40,178.00,4.00,0
2025-07-05 11:01:25,6.00,32.10,6.00,32.10,6.00,32.00,6.00,32.00,397.00,24.40,211.00,7.00,0
2025-07-05 11:01:55,6.10,32.10,6.10,32.10,6.20,32.00,6.10,32.00,469.00,24.30,190.00,3.00,0
2025-07-05 11:02:25,7.20,32.20,7.10,32.20,7.20,32.00,7.10,32.00,469.00,24.30,191.00,3.00,0
2025-07-05 11:02:55,6.10,32.20,6.10,32.20,6.10,32.00,6.10,32.00,445.00,24.30,188.00,1.00,0
2025-07-05 11:03:25,6.10,32.20,6.10,32.20,6.10,32.00,6.10,32.00,427.00,24.20,171.00,0.00,0
2025-07-05 11:03:55,5.90,32.20,5.90,32.20,6.00,32.10,5.90,32.10,427.00,24.20,210.00,5.00,0
2025-07-05 11:04:25,6.20,32.30,6.20,32.30,6.20,32.10,6.20,32.10,425.00,24.20,211.00,6.00,0
2025-07-05 11:04:55,5.70,32.30,5.70,32.30,5.70,32.10,5.70,32.10,425.00,24.10,249.00,3.00,0
2025-07-05 11:05:25,5.50,32.30,5.50,32.30,5.50,32.10,5.50,32.10,392.00,24.10,226.00,4.00,0
2025-07-05 11:05:55,5.40,32.30,5.40,32.30,5.40,32.10,5.40,32.10,392.00,24.00,208.00,1.00,0
2025-07-05 11:06:25,5.50,32.30,5.50,32.30,5.50,32.20,5.50,32.20,381.00,23.90,208.00,0.00,0
2025-07-05 11:06:55,5.60,32.30,5.60,32.30,5.70,32.20,5.60,32.20,392.00,23.90,208.00,1.00,0
2025-07-05 11:07:25,5.80,32.30,5.80,32.30,5.80,32.20,5.80,32.20,392.00,23.90,121.00,1.00,0
2025-07-05 11:07:55,6.50,32.40,6.50,32.40,6.50,32.20,6.50,32.20,418.00,23.90,174.00,3.00,0
2025-07-05 11:08:25,8.50,32.30,8.40,32.30,8.50,32.20,8.50,32.20,418.00,23.80,202.00,2.00,0
2025-07-05 11:08:55,7.80,32.30,7.70,32.30,7.90,32.10,7.80,32.10,418.00,23.80,215.00,0.00,0
2025-07-05 11:09:25,6.10,32.20,6.10,32.20,6.10,32.10,6.10,32.10,418.00,23.80,215.00,0.00,0
2025-07-05 11:09:55,5.70,32.20,5.70,32.20,5.70,32.10,5.70,32.10,418.00,23.80,186.00,0.00,0
2025-07-05 11:10:25,5.70,32.20,5.70,32.20,5.70,32.10,5.70,32.10,388.00,23.80,265.00,1.00,0
2025-07-05 11:10:55,5.90,32.20,5.90,32.20,5.90,32.10,5.90,32.10,388.00,23.80,265.00,0.00,0
2025-07-05 11:11:25,6.80,32.30,6.80,32.30,6.80,32.20,6.80,32.20,411.00,23.90,266.00,0.00,0
2025-07-05 11:11:55,9.50,32.10,9.30,32.10,9.60,32.00,9.40,32.00,411.00,23.90,266.00,0.00,0
2025-07-05 11:12:25,5.60,32.20,5.60,32.20,5.70,32.10,5.60,32.10,411.00,23.90,265.00,1.00,0
2025-07-05 11:12:55,5.20,32.10,5.30,32.10,5.30,32.00,5.30,32.00,411.00,23.90,192.00,3.00,0
2025-07-05 11:13:25,5.20,32.10,5.20,32.10,5.20,32.10,5.20,32.10,411.00,23.90,203.00,1.00,0
2025-07-05 11:13:55,5.20,32.20,5.20,32.20,5.20,32.10,5.20,32.10,411.00,24.00,222.00,4.00,0
2025-07-05 11:14:25,5.30,32.20,5.30,32.20,5.30,32.10,5.30,32.10,411.00,23.90,238.00,1.00,0
2025-07-05 11:14:55,5.40,32.30,5.40,32.30,5.40,32.20,5.40,32.20,360.00,23.90,238.00,0.00,0
2025-07-05 11:15:25,5.40,32.30,5.50,32.30,5.50,32.20,5.50,32.20,371.00,23.90,240.00,1.00,0
2025-07-05 11:15:55,5.60,32.30,5.60,32.30,5.60,32.20,5.60,32.20,371.00,24.00,254.00,1.00,0
2025-07-05 11:16:25,5.50,32.30,5.50,32.30,5.50,32.20,5.50,32.20,383.00,23.90,214.00,1.00,0
2025-07-05 11:16:55,5.40,32.30,5.40,32.30,5.50,32.20,5.40,32.20,383.00,23.90,207.00,1.00,0
2025-07-05 11:17:25,5.60,32.30,5.60,32.30,5.60,32.20,5.60,32.20,369.00,23.90,201.00,1.00,0
2025-07-05 11:17:55,6.50,32.30,6.50,32.30,6.50,32.20,6.50,32.20,441.00,23.90,206.00,0.00,0
2025-07-05 11:18:25,6.40,32.30,6.50,32.30,6.50,32.10,6.50,32.10,441.00,23.90,206.00,1.00,0
2025-07-05 11:18:55,5.90,32.20,5.90,32.20,5.90,32.10,5.90,32.10,401.00,24.00,142.00,1.00,0
2025-07-05 11:19:25,5.80,32.20,5.80,32.20,5.80,32.10,5.80,32.10,401.00,24.00,140.00,1.00,0
2025-07-05 11:19:55,7.00,32.20,7.10,32.20,6.90,32.20,7.00,32.20,408.00,24.00,140.00,0.00,0
2025-07-05 11:20:25,8.60,32.20,8.80,32.20,8.10,32.10,8.30,32.10,408.00,24.00,165.00,1.00,0
2025-07-05 11:20:55,8.90,32.00,8.90,32.00,9.10,31.90,9.10,31.90,408.00,24.00,240.00,2.00,0
2025-07-05 11:21:25,6.60,32.10,6.60,32.10,6.70,32.00,6.70,32.00,408.00,24.10,300.00,2.00,0
2025-07-05 11:21:55,8.30,32.00,8.30,32.00,8.50,31.90,8.50,31.90,408.00,24.10,277.00,1.00,0
2025-07-05 11:22:25,9.90,31.90,9.80,31.90,9.90,31.80,9.90,31.80,408.00,24.10,234.00,3.00,0
2025-07-05 11:22:55,8.80,32.00,8.80,32.00,8.80,31.80,8.80,31.80,408.00,24.10,234.00,2.00,0
2025-07-05 11:23:25,10.50,31.80,10.50,31.80,10.70,31.60,10.70,31.60,408.00,24.10,284.00,0.00,0
2025-07-05 11:23:55,11.00,31.60,11.20,31.60,11.00,31.30,11.20,31.30,773.00,24.10,282.00,1.00,0
2025-07-05 11:24:25,6.50,31.80,6.50,31.80,6.50,31.70,6.50,31.70,773.00,24.10,298.00,2.00,0
2025-07-05 11:24:55,7.50,31.80,7.60,31.80,7.50,31.70,7.50,31.70,773.00,24.20,296.00,0.00,0
2025-07-05 11:25:25,6.70,31.80,6.70,31.80,6.80,31.70,6.70,31.70,773.00,24.20,300.00,0.00,0
2025-07-05 11:25:55,6.00,31.80,6.00,31.80,6.00,31.70,6.00,31.70,411.00,24.20,285.00,1.00,0
2025-07-05 11:26:25,7.80,31.80,7.80,31.80,7.80,31.70,7.80,31.70,411.00,24.20,282.00,1.00,0
2025-07-05 11:26:55,8.40,31.70,8.30,31.70,8.40,31.60,8.40,31.60,411.00,24.30,182.00,2.00,0
2025-07-05 11:27:25,7.00,31.70,7.00,31.70,7.00,31.60,7.00,31.60,469.00,24.30,169.00,0.00,0
2025-07-05 11:27:55,11.40,31.20,11.40,31.20,11.50,31.70,11.50,31.70,469.00,24.40,70.00,1.00,0
2025-07-05 11:28:25,10.40,31.40,10.40,31.40,10.60,31.40,10.60,31.40,469.00,24.40,89.00,1.00,0
2025-07-05 11:28:55,9.60,31.50,9.60,31.50,9.60,31.40,9.60,31.40,469.00,24.40,94.00,0.00,0
2025-07-05 11:29:25,11.40,32.80,11.50,32.80,11.40,32.70,11.60,32.70,881.00,24.40,254.00,0.00,0
2025-07-05 11:29:55,8.10,31.40,8.10,31.40,8.20,31.30,8.20,31.30,881.00,24.60,190.00,1.00,0
2025-07-05 11:30:25,7.70,31.50,7.70,31.50,7.70,31.40,7.70,31.40,881.00,24.60,207.00,3.00,0
2025-07-05 11:30:55,7.20,31.50,7.10,31.50,7.20,31.40,7.20,31.40,881.00,24.60,202.00,1.00,0
2025-07-05 11:31:25,6.10,31.40,6.10,31.40,6.20,31.30,6.20,31.30,881.00,24.60,77.00,1.00,0
2025-07-05 11:31:55,8.50,31.50,8.50,31.50,8.50,31.40,8.50,31.40,881.00,24.70,189.00,2.00,0
2025-07-05 11:32:25,9.00,31.50,9.00,31.50,9.10,31.40,9.10,31.40,881.00,24.70,196.00,1.00,0
2025-07-05 11:32:55,8.30,31.60,8.20,31.60,8.30,31.40,8.30,31.40,881.00,24.70,221.00,4.00,0
2025-07-05 11:33:25,8.60,31.60,8.60,31.60,8.70,31.40,8.70,31.40,540.00,24.70,237.00,2.00,0
2025-07-05 11:33:55,8.50,31.60,8.50,31.60,8.50,31.40,8.50,31.40,540.00,24.70,236.00,1.00,0
2025-07-05 11:34:25,7.90,31.60,7.90,31.60,8.00,31.50,8.00,31.50,527.00,24.70,322.00,2.00,0
2025-07-05 11:34:55,8.00,31.50,8.00,31.50,8.10,31.40,8.10,31.40,527.00,24.70,319.00,0.00,0
2025-07-05 11:35:25,7.30,31.60,7.20,31.60,7.30,31.50,7.30,31.50,499.00,24.70,124.00,3.00,0
2025-07-05 11:35:55,6.60,31.60,6.60,31.60,6.60,31.50,6.60,31.50,408.00,24.70,109.00,3.00,0
2025-07-05 11:36:25,9.10,31.60,9.10,31.60,9.40,31.50,9.40,31.50,408.00,24.80,102.00,2.00,0
2025-07-05 11:36:55,8.00,31.60,8.00,31.60,8.10,31.50,8.10,31.50,408.00,24.80,59.00,1.00,0
2025-07-05 11:37:25,8.20,31.50,8.20,31.50,8.40,31.50,8.40,31.50,408.00,24.80,63.00,1.00,0
2025-07-05 11:37:55,7.10,31.60,7.20,31.60,7.20,31.50,7.20,31.50,408.00,24.80,102.00,1.00,0
2025-07-05 11:38:25,9.20,31.60,9.30,31.60,9.00,31.60,9.00,31.60,408.00,24.90,89.00,0.00,0
2025-07-05 11:38:55,11.50,32.20,11.50,32.20,11.40,32.10,11.50,32.10,408.00,24.90,40.00,2.00,0
2025-07-05 11:39:25,9.30,31.40,9.30,31.40,9.40,31.40,9.40,31.40,675.00,24.90,17.00,3.00,0
2025-07-05 11:39:55,10.20,31.30,10.20,31.30,10.40,31.30,10.40,31.30,675.00,24.90,38.00,3.00,0
2025-07-05 11:40:25,9.40,31.50,9.70,31.50,9.20,31.50,9.50,31.50,698.00,24.90,36.00,3.00,0
2025-07-05 11:40:55,9.40,31.40,9.40,31.40,9.50,31.40,9.50,31.40,698.00,24.90,49.00,1.00,0
2025-07-05 11:41:25,11.40,31.20,11.40,31.20,11.40,31.30,11.40,31.30,645.00,24.90,17.00,1.00,0
2025-07-05 11:41:55,11.40,31.20,11.40,31.20,11.40,31.20,11.40,31.20,724.00,24.90,355.00,3.00,0
2025-07-05 11:42:25,11.20,31.10,11.20,31.10,11.30,31.10,11.30,31.10,724.00,24.90,343.00,3.00,0
2025-07-05 11:42:55,11.20,31.10,11.20,31.10,11.20,31.10,11.20,31.10,712.00,24.90,355.00,2.00,0
2025-07-05 11:43:25,11.10,31.10,11.10,31.10,11.20,31.00,11.20,31.00,712.00,24.90,244.00,1.00,0
2025-07-05 11:43:55,11.00,31.10,11.00,31.10,11.10,31.00,11.10,31.00,710.00,25.00,197.00,3.00,0
2025-07-05 11:44:25,11.00,31.10,11.00,31.10,11.00,31.00,11.00,31.00,701.00,24.90,239.00,2.00,0
2025-07-05 11:44:55,11.00,31.10,11.00,31.10,11.00,31.00,11.00,31.00,701.00,24.90,234.00,2.00,0
2025-07-05 11:45:25,10.90,31.10,10.90,31.10,11.00,31.00,11.00,31.00,700.00,24.90,227.00,4.00,0
2025-07-05 11:45:55,10.90,31.00,10.90,31.00,11.00,30.90,11.00,30.90,700.00,24.90,203.00,2.00,0
2025-07-05 11:46:25,10.90,31.10,10.90,31.10,10.90,30.90,10.90,30.90,700.00,24.80,183.00,1.00,0
2025-07-05 11:46:55,10.90,31.00,10.90,31.00,10.90,30.90,10.90,30.90,700.00,24.90,313.00,2.00,0
2025-07-05 11:47:25,10.90,31.00,10.90,31.00,10.90,30.80,10.90,30.80,696.00,24.90,131.00,2.00,0
2025-07-05 11:47:55,10.90,30.90,10.90,30.90,10.90,30.80,10.90,30.80,698.00,24.90,147.00,3.00,0
2025-07-05 11:48:25,10.90,30.90,10.90,30.90,11.00,30.80,11.00,30.80,698.00,24.90,144.00,2.00,0
2025-07-05 11:48:55,10.90,30.80,10.90,30.80,11.00,30.80,11.00,30.80,700.00,24.90,154.00,0.00,0
2025-07-05 11:49:25,10.90,30.80,10.90,30.80,11.00,30.70,11.00,30.70,700.00,24.90,167.00,1.00,0
2025-07-05 11:49:55,10.90,30.80,10.90,30.80,11.00,30.70,11.00,30.70,701.00,24.90,170.00,2.00,0
2025-07-05 11:50:25,10.90,30.70,10.90,30.70,10.90,30.70,10.90,30.70,701.00,25.00,170.00,0.00,0
2025-07-05 11:50:55,10.80,30.80,10.80,30.80,10.80,30.70,10.90,30.70,701.00,25.00,133.00,1.00,0
2025-07-05 11:51:25,10.70,30.70,10.60,30.70,10.70,30.60,10.70,30.60,693.00,25.00,207.00,2.00,0
2025-07-05 11:51:55,10.60,30.70,10.60,30.70,10.60,30.60,10.60,30.60,693.00,25.00,138.00,0.00,0
2025-07-05 11:52:25,10.70,30.70,10.70,30.70,10.80,30.60,10.80,30.60,684.00,25.10,115.00,1.00,0
2025-07-05 11:52:55,10.80,30.70,10.80,30.70,10.90,30.60,10.90,30.60,700.00,25.10,115.00,1.00,0
2025-07-05 11:53:25,10.90,30.60,10.90,30.60,10.90,30.50,10.90,30.50,700.00,25.10,106.00,1.00,0
2025-07-05 11:53:55,10.90,30.60,10.90,30.60,11.00,30.50,11.00,30.50,705.00,25.10,103.00,2.00,0
2025-07-05 11:54:25,10.90,30.60,10.90,30.60,11.00,30.60,11.00,30.60,705.00,25.20,154.00,2.00,0
2025-07-05 11:54:55,10.90,30.60,10.90,30.60,11.00,30.60,11.00,30.60,708.00,25.20,250.00,1.00,0
2025-07-05 11:55:25,10.90,30.60,10.90,30.60,11.00,30.60,11.00,30.60,708.00,25.20,227.00,2.00,0
2025-07-05 11:55:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,708.00,25.20,174.00,1.00,0
2025-07-05 11:56:25,11.10,30.50,11.00,30.50,11.10,30.50,11.10,30.50,710.00,25.20,199.00,1.00,0
2025-07-05 11:56:55,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,710.00,25.30,151.00,1.00,0
2025-07-05 11:57:25,11.10,30.50,11.10,30.50,11.20,30.50,11.20,30.50,715.00,25.30,80.00,1.00,0
2025-07-05 11:57:55,11.10,30.60,11.10,30.60,11.20,30.60,11.20,30.60,715.00,25.30,119.00,3.00,0
2025-07-05 11:58:25,11.20,30.60,11.10,30.60,11.20,30.60,11.20,30.60,714.00,25.30,121.00,2.00,0
2025-07-05 11:58:55,11.20,30.60,11.10,30.60,11.20,30.60,11.20,30.60,715.00,25.30,121.00,1.00,0
2025-07-05 11:59:25,11.10,30.60,11.10,30.60,11.20,30.60,11.10,30.60,715.00,25.40,103.00,1.00,0
2025-07-05 11:59:55,11.10,30.60,11.10,30.60,11.20,30.60,11.20,30.60,710.00,25.40,86.00,2.00,0
2025-07-05 12:00:25,11.10,30.60,11.10,30.60,11.20,30.70,11.20,30.70,710.00,25.40,115.00,2.00,0
2025-07-05 12:00:55,11.20,30.60,11.10,30.60,11.20,30.70,11.20,30.70,714.00,25.40,108.00,2.00,0
2025-07-05 12:01:25,11.20,30.60,11.20,30.60,11.30,30.60,11.30,30.60,714.00,25.50,110.00,2.00,0
2025-07-05 12:01:55,11.30,30.50,11.20,30.50,11.30,30.60,11.30,30.60,717.00,25.50,51.00,1.00,0
2025-07-05 12:02:25,11.30,30.50,11.30,30.50,11.40,30.60,11.30,30.60,722.00,25.60,24.00,2.00,0
2025-07-05 12:02:55,11.30,30.40,11.20,30.40,11.30,30.50,11.30,30.50,722.00,25.60,18.00,1.00,0
2025-07-05 12:03:25,11.30,30.40,11.30,30.40,11.40,30.50,11.30,30.50,724.00,25.70,287.00,1.00,0
2025-07-05 12:03:55,11.30,30.40,11.30,30.40,11.40,30.40,11.40,30.40,724.00,25.70,322.00,2.00,0
2025-07-05 12:04:25,11.40,30.40,11.30,30.40,11.50,30.30,11.50,30.30,729.00,25.70,315.00,1.00,0
2025-07-05 12:04:55,11.30,30.40,11.20,30.40,11.30,30.40,11.30,30.40,722.00,25.70,316.00,0.00,0
2025-07-05 12:05:25,11.50,30.40,11.40,30.40,11.50,30.50,11.50,30.50,722.00,25.80,161.00,2.00,0
2025-07-05 12:05:55,11.20,30.40,11.20,30.40,11.30,30.40,11.30,30.40,679.00,25.80,237.00,2.00,0
2025-07-05 12:06:25,11.10,30.40,11.00,30.40,11.10,30.40,11.10,30.40,679.00,25.90,198.00,5.00,0
2025-07-05 12:06:55,10.90,30.50,10.90,30.50,10.90,30.50,10.90,30.50,712.00,25.90,178.00,1.00,0
2025-07-05 12:07:25,10.80,30.60,10.80,30.60,10.80,30.50,10.80,30.50,712.00,25.90,207.00,2.00,0
2025-07-05 12:07:55,10.90,30.50,10.90,30.50,10.90,30.40,10.90,30.40,698.00,25.90,240.00,1.00,0
2025-07-05 12:08:25,10.90,30.60,10.90,30.60,11.00,30.50,11.00,30.50,707.00,25.90,230.00,2.00,0
2025-07-05 12:08:55,10.90,30.50,10.90,30.50,10.90,30.40,10.90,30.40,707.00,25.90,193.00,2.00,0
2025-07-05 12:09:25,10.90,30.50,10.90,30.50,10.90,30.40,10.90,30.40,703.00,25.90,218.00,1.00,0
2025-07-05 12:09:55,10.90,30.50,10.80,30.50,10.90,30.40,10.90,30.40,703.00,25.90,227.00,1.00,0
2025-07-05 12:10:25,10.80,30.50,10.80,30.50,10.90,30.40,10.90,30.40,700.00,25.90,264.00,2.00,0
2025-07-05 12:10:55,10.80,30.50,10.80,30.50,10.90,30.40,10.90,30.40,700.00,25.90,280.00,1.00,0
2025-07-05 12:11:25,10.80,30.50,10.80,30.50,10.90,30.40,10.90,30.40,700.00,25.90,292.00,0.00,0
2025-07-05 12:11:55,10.80,30.50,10.80,30.50,10.90,30.40,10.90,30.40,698.00,25.90,144.00,1.00,0
2025-07-05 12:12:25,10.70,30.50,10.70,30.50,10.80,30.40,10.80,30.40,698.00,26.00,169.00,0.00,0
2025-07-05 12:12:55,10.70,30.60,10.70,30.60,10.70,30.50,10.70,30.50,687.00,26.10,348.00,3.00,0
2025-07-05 12:13:25,10.80,30.60,10.80,30.60,10.80,30.50,10.80,30.50,693.00,26.10,332.00,3.00,0
2025-07-05 12:13:55,10.80,30.60,10.80,30.60,10.80,30.50,10.80,30.50,693.00,26.10,286.00,3.00,0
2025-07-05 12:14:25,10.80,30.70,10.80,30.70,10.80,30.60,10.80,30.60,694.00,26.10,273.00,2.00,0
2025-07-05 12:14:55,10.80,30.70,10.80,30.70,10.80,30.60,10.80,30.60,694.00,26.10,313.00,2.00,0
2025-07-05 12:15:25,10.80,30.70,10.80,30.70,10.80,30.50,10.80,30.50,693.00,26.10,263.00,1.00,0
2025-07-05 12:15:55,10.70,30.70,10.70,30.70,10.80,30.60,10.80,30.60,693.00,26.00,275.00,3.00,0
2025-07-05 12:16:25,10.70,30.70,10.70,30.70,10.80,30.50,10.80,30.50,693.00,26.10,254.00,2.00,0
2025-07-05 12:16:55,10.70,30.60,10.70,30.60,10.70,30.50,10.70,30.50,687.00,26.00,268.00,2.00,0
2025-07-05 12:17:25,10.60,30.60,10.60,30.60,10.70,30.50,10.70,30.50,687.00,25.90,275.00,1.00,0
2025-07-05 12:17:55,10.70,30.60,10.70,30.60,10.80,30.50,10.80,30.50,686.00,25.90,275.00,1.00,0
2025-07-05 12:18:25,10.70,30.60,10.70,30.60,10.80,30.50,10.70,30.50,686.00,25.90,275.00,0.00,0
2025-07-05 12:18:55,10.80,30.60,10.80,30.60,10.80,30.40,10.80,30.40,689.00,25.90,343.00,1.00,0
2025-07-05 12:19:25,10.80,30.50,10.80,30.50,10.80,30.40,10.80,30.40,693.00,25.90,343.00,1.00,0
2025-07-05 12:19:55,10.80,30.50,10.80,30.50,10.80,30.40,10.80,30.40,693.00,25.90,5.00,1.00,0
2025-07-05 12:20:25,10.90,30.50,10.80,30.50,10.90,30.50,10.90,30.50,696.00,26.00,5.00,1.00,0
2025-07-05 12:20:55,10.90,30.50,10.90,30.50,10.90,30.50,10.90,30.50,696.00,26.00,26.00,1.00,0
2025-07-05 12:21:25,10.90,30.50,10.90,30.50,11.00,30.40,10.90,30.40,701.00,26.00,360.00,1.00,0
2025-07-05 12:21:55,10.90,30.50,10.90,30.50,10.90,30.40,10.90,30.40,701.00,26.00,281.00,2.00,0
2025-07-05 12:22:25,10.90,30.50,10.90,30.50,11.00,30.40,11.00,30.40,703.00,26.10,273.00,3.00,0
2025-07-05 12:22:55,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,705.00,26.00,267.00,1.00,0
2025-07-05 12:23:25,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,705.00,26.00,269.00,1.00,0
2025-07-05 12:23:55,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,707.00,25.90,287.00,1.00,0
2025-07-05 12:24:25,10.90,30.50,10.90,30.50,11.00,30.40,11.00,30.40,707.00,25.90,271.00,1.00,0
2025-07-05 12:24:55,10.90,30.40,10.90,30.40,11.00,30.30,11.00,30.30,701.00,25.90,300.00,0.00,0
2025-07-05 12:25:25,10.90,30.40,10.90,30.40,10.90,30.30,11.00,30.30,701.00,25.90,134.00,2.00,0
2025-07-05 12:25:55,10.90,30.50,10.90,30.50,10.90,30.40,10.90,30.40,701.00,25.90,105.00,1.00,0
2025-07-05 12:26:25,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,698.00,26.00,82.00,1.00,0
2025-07-05 12:26:55,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,698.00,26.10,98.00,1.00,0
2025-07-05 12:27:25,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,698.00,26.10,347.00,3.00,0
2025-07-05 12:27:55,10.90,30.50,10.90,30.50,11.00,30.40,11.00,30.40,698.00,26.10,350.00,2.00,0
2025-07-05 12:28:25,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,705.00,26.20,117.00,3.00,0
2025-07-05 12:28:55,11.00,30.50,11.00,30.50,11.10,30.40,11.10,30.40,712.00,26.20,137.00,2.00,0
2025-07-05 12:29:25,11.00,30.50,11.10,30.50,11.10,30.40,11.10,30.40,712.00,26.20,89.00,2.00,0
2025-07-05 12:29:55,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,712.00,26.30,121.00,3.00,0
2025-07-05 12:30:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,712.00,26.30,56.00,1.00,0
2025-07-05 12:30:55,11.10,30.40,11.10,30.40,11.10,30.40,11.10,30.40,712.00,26.30,122.00,1.00,0
2025-07-05 12:31:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,712.00,26.40,118.00,3.00,0
2025-07-05 12:31:55,11.00,30.50,11.00,30.50,11.00,30.50,11.00,30.50,712.00,26.40,109.00,3.00,0
2025-07-05 12:32:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,712.00,26.40,94.00,1.00,0
2025-07-05 12:32:55,11.10,30.40,11.10,30.40,11.20,30.50,11.20,30.50,712.00,26.40,44.00,2.00,0
2025-07-05 12:33:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,714.00,26.40,36.00,0.00,0
2025-07-05 12:33:55,10.60,30.50,10.60,30.50,10.70,30.60,10.70,30.60,687.00,26.40,119.00,2.00,0
2025-07-05 12:34:25,11.00,30.50,10.90,30.50,11.00,30.60,11.00,30.60,687.00,26.50,126.00,2.00,0
2025-07-05 12:34:55,10.90,30.60,10.90,30.60,11.00,30.60,11.00,30.60,708.00,26.50,114.00,4.00,0
2025-07-05 12:35:25,10.90,30.60,10.80,30.60,10.90,30.60,10.90,30.60,708.00,26.50,100.00,1.00,0
2025-07-05 12:35:55,11.30,30.60,11.30,30.60,11.30,30.60,11.30,30.60,719.00,26.60,108.00,1.00,0
2025-07-05 12:36:25,9.20,30.80,9.10,30.80,9.50,30.80,9.30,30.80,719.00,26.60,167.00,3.00,0
2025-07-05 12:36:55,11.40,30.80,11.40,30.80,11.40,30.90,11.40,30.90,719.00,26.50,103.00,1.00,0
2025-07-05 12:37:25,10.60,30.70,10.60,30.70,10.70,30.80,10.80,30.80,719.00,26.50,163.00,1.00,0
2025-07-05 12:37:55,11.30,30.70,11.30,30.70,11.30,30.70,11.40,30.70,719.00,26.50,237.00,2.00,0
2025-07-05 12:38:25,3.60,30.50,3.60,30.50,3.70,30.60,3.70,30.60,675.00,26.40,217.00,3.00,0
2025-07-05 12:38:55,2.90,30.50,2.80,30.50,2.90,30.50,2.90,30.50,675.00,26.40,238.00,3.00,0
2025-07-05 12:39:25,3.40,30.80,3.30,30.80,3.40,30.80,3.30,30.80,675.00,26.40,106.00,2.00,0
2025-07-05 12:39:55,5.10,31.30,5.00,31.30,5.20,31.30,5.00,31.30,675.00,26.40,44.00,2.00,0
2025-07-05 12:40:25,7.20,31.40,7.40,31.40,7.40,31.40,7.60,31.40,675.00,26.40,340.00,1.00,0
2025-07-05 12:40:55,11.10,31.20,11.10,31.20,11.10,31.20,11.10,31.20,675.00,26.30,203.00,2.00,0
2025-07-05 12:41:25,11.00,31.10,11.00,31.10,11.10,31.10,11.10,31.10,675.00,26.30,138.00,1.00,0
2025-07-05 12:41:55,10.90,31.00,10.90,31.00,10.90,31.00,10.90,31.00,698.00,26.30,92.00,1.00,0
2025-07-05 12:42:25,10.90,31.00,10.90,31.00,10.90,31.00,10.90,31.00,698.00,26.30,96.00,1.00,0
2025-07-05 12:42:55,10.90,31.00,10.80,31.00,10.90,30.90,10.90,30.90,691.00,26.30,96.00,0.00,0
2025-07-05 12:43:25,10.90,30.90,10.90,30.90,10.90,30.90,10.90,30.90,691.00,26.30,231.00,2.00,0
2025-07-05 12:43:55,10.90,30.90,10.90,30.90,10.90,30.90,10.90,30.90,691.00,26.30,217.00,3.00,0
2025-07-05 12:44:25,10.90,30.90,10.80,30.90,10.90,30.80,10.90,30.80,689.00,26.30,219.00,1.00,0
2025-07-05 12:44:55,10.90,30.80,10.90,30.80,10.90,30.70,10.90,30.70,689.00,26.30,202.00,1.00,0
2025-07-05 12:45:25,10.90,30.80,10.90,30.80,11.00,30.70,10.90,30.70,689.00,26.30,189.00,1.00,0
2025-07-05 12:45:55,10.90,30.80,10.90,30.80,11.00,30.70,11.00,30.70,696.00,26.30,205.00,2.00,0
2025-07-05 12:46:25,11.00,30.70,10.90,30.70,11.00,30.60,11.00,30.60,696.00,26.30,200.00,1.00,0
2025-07-05 12:46:55,10.90,30.70,10.90,30.70,11.00,30.60,11.00,30.60,696.00,26.30,194.00,1.00,0
2025-07-05 12:47:25,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,696.00,26.30,125.00,3.00,0
2025-07-05 12:47:55,11.00,30.70,11.00,30.70,11.10,30.70,11.00,30.70,700.00,26.30,131.00,5.00,0
2025-07-05 12:48:25,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,700.00,26.40,118.00,4.00,0
2025-07-05 12:48:55,11.00,30.80,10.90,30.80,11.00,30.80,11.00,30.80,696.00,26.40,115.00,1.00,0
2025-07-05 12:49:25,11.20,30.70,11.20,30.70,11.20,30.80,11.20,30.80,708.00,26.40,132.00,2.00,0
2025-07-05 12:49:55,11.20,30.70,11.20,30.70,11.30,30.70,11.30,30.70,708.00,26.40,124.00,2.00,0
2025-07-05 12:50:25,11.20,30.70,11.20,30.70,11.20,30.80,11.20,30.80,710.00,26.40,104.00,3.00,0
2025-07-05 12:50:55,11.30,30.70,11.20,30.70,11.30,30.70,11.30,30.70,710.00,26.40,134.00,2.00,0
2025-07-05 12:51:25,11.40,30.60,11.30,30.60,11.40,30.70,11.40,30.70,719.00,26.40,130.00,2.00,0
2025-07-05 12:51:55,11.30,30.60,11.30,30.60,11.40,30.70,11.40,30.70,722.00,26.40,120.00,3.00,0
2025-07-05 12:52:25,11.30,30.60,11.20,30.60,11.30,30.70,11.30,30.70,722.00,26.30,118.00,1.00,0
2025-07-05 12:52:55,11.30,30.50,11.30,30.50,11.30,30.60,11.30,30.60,721.00,26.30,126.00,1.00,0
2025-07-05 12:53:25,11.20,30.60,11.10,30.60,11.20,30.70,11.20,30.70,721.00,26.30,176.00,2.00,0
2025-07-05 12:53:55,11.20,30.50,11.10,30.50,11.20,30.60,11.20,30.60,714.00,26.30,138.00,0.00,0
2025-07-05 12:54:25,11.20,30.50,11.10,30.50,11.20,30.60,11.20,30.60,708.00,26.30,227.00,2.00,0
2025-07-05 12:54:55,11.20,30.50,11.20,30.50,11.20,30.60,11.20,30.60,708.00,26.30,238.00,1.00,0
2025-07-05 12:55:25,11.20,30.50,11.20,30.50,11.20,30.60,11.20,30.60,708.00,26.30,234.00,4.00,0
2025-07-05 12:55:55,11.20,30.50,11.20,30.50,11.20,30.60,11.20,30.60,708.00,26.30,254.00,2.00,0
2025-07-05 12:56:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,707.00,26.30,226.00,2.00,0
2025-07-05 12:56:55,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,707.00,26.30,250.00,4.00,0
2025-07-05 12:57:25,11.20,30.60,11.10,30.60,11.20,30.50,11.20,30.50,707.00,26.30,292.00,2.00,0
2025-07-05 12:57:55,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,705.00,26.30,304.00,4.00,0
2025-07-05 12:58:25,11.20,30.60,11.10,30.60,11.20,30.50,11.20,30.50,705.00,26.30,238.00,3.00,0
2025-07-05 12:58:55,11.10,30.70,11.10,30.70,11.20,30.60,11.10,30.60,705.00,26.30,219.00,2.00,0
2025-07-05 12:59:25,11.20,30.70,11.10,30.70,11.20,30.50,11.20,30.50,705.00,26.30,246.00,3.00,0
2025-07-05 12:59:55,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,703.00,26.30,265.00,2.00,0
2025-07-05 13:00:25,11.20,30.70,11.20,30.70,11.30,30.50,11.20,30.50,707.00,26.30,254.00,2.00,0
2025-07-05 13:00:55,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,707.00,26.30,248.00,1.00,0
2025-07-05 13:01:25,11.20,30.60,11.20,30.60,11.20,30.50,11.20,30.50,707.00,26.20,96.00,1.00,0
2025-07-05 13:01:55,11.20,30.60,11.20,30.60,11.20,30.40,11.20,30.40,707.00,26.30,104.00,0.00,0
2025-07-05 13:02:25,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,703.00,26.30,111.00,0.00,0
2025-07-05 13:02:55,11.10,30.50,11.10,30.50,11.10,30.30,11.10,30.30,703.00,26.20,152.00,1.00,0
2025-07-05 13:03:25,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,700.00,26.30,116.00,2.00,0
2025-07-05 13:03:55,11.10,30.40,11.10,30.40,11.10,30.40,11.10,30.40,696.00,26.30,124.00,1.00,0
2025-07-05 13:04:25,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,696.00,26.30,101.00,3.00,0
2025-07-05 13:04:55,11.10,30.50,11.00,30.50,11.10,30.40,11.10,30.40,698.00,26.30,74.00,1.00,0
2025-07-05 13:05:25,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,698.00,26.30,202.00,1.00,0
2025-07-05 13:05:55,11.10,30.50,11.00,30.50,11.10,30.40,11.10,30.40,694.00,26.40,183.00,1.00,0
2025-07-05 13:06:25,11.00,30.40,11.00,30.40,11.00,30.40,11.00,30.40,694.00,26.40,103.00,4.00,0
2025-07-05 13:06:55,11.10,30.40,11.00,30.40,11.10,30.40,11.10,30.40,694.00,26.40,360.00,2.00,0
2025-07-05 13:07:25,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,698.00,26.40,106.00,3.00,0
2025-07-05 13:07:55,11.10,30.50,11.00,30.50,11.10,30.40,11.10,30.40,698.00,26.50,68.00,3.00,0
2025-07-05 13:08:25,11.10,30.50,11.00,30.50,11.10,30.50,11.10,30.50,694.00,26.50,91.00,0.00,0
2025-07-05 13:08:55,11.00,30.50,11.00,30.50,11.10,30.40,11.10,30.40,694.00,26.60,176.00,1.00,0
2025-07-05 13:09:25,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,694.00,26.50,207.00,1.00,0
2025-07-05 13:09:55,11.00,30.40,11.00,30.40,11.00,30.40,11.00,30.40,696.00,26.60,234.00,1.00,0
2025-07-05 13:10:25,10.90,30.40,10.90,30.40,10.90,30.40,10.90,30.40,696.00,26.60,227.00,0.00,0
2025-07-05 13:10:55,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,684.00,26.60,96.00,2.00,0
2025-07-05 13:11:25,10.40,30.50,10.40,30.50,10.10,30.50,10.20,30.50,684.00,26.60,82.00,2.00,0
2025-07-05 13:11:55,11.00,30.50,11.00,30.50,11.00,30.50,11.10,30.50,687.00,26.60,108.00,3.00,0
2025-07-05 13:12:25,11.10,30.50,11.10,30.50,11.20,30.50,11.20,30.50,701.00,26.60,105.00,2.00,0
2025-07-05 13:12:55,11.20,30.50,11.20,30.50,11.30,30.50,11.30,30.50,701.00,26.60,115.00,1.00,0
2025-07-05 13:13:25,11.20,30.40,11.20,30.40,11.20,30.50,11.20,30.50,708.00,26.60,115.00,0.00,0
2025-07-05 13:13:55,11.30,30.40,11.20,30.40,11.30,30.40,11.30,30.40,708.00,26.60,127.00,1.00,0
2025-07-05 13:14:25,11.20,30.40,11.20,30.40,11.20,30.50,11.20,30.50,705.00,26.60,121.00,2.00,0
2025-07-05 13:14:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,701.00,26.60,120.00,1.00,0
2025-07-05 13:15:25,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,701.00,26.60,121.00,1.00,0
2025-07-05 13:15:55,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,703.00,26.70,121.00,0.00,0
2025-07-05 13:16:25,11.20,30.30,11.20,30.30,11.20,30.30,11.20,30.30,703.00,26.70,229.00,3.00,0
2025-07-05 13:16:55,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,705.00,26.70,259.00,1.00,0
2025-07-05 13:17:25,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,705.00,26.80,226.00,2.00,0
2025-07-05 13:17:55,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,708.00,26.80,283.00,2.00,0
2025-07-05 13:18:25,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,708.00,26.80,254.00,2.00,0
2025-07-05 13:18:55,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,708.00,26.80,245.00,1.00,0
2025-07-05 13:19:25,11.30,30.30,11.20,30.30,11.30,30.30,11.30,30.30,707.00,26.80,237.00,2.00,0
2025-07-05 13:19:55,11.20,30.30,11.20,30.30,11.30,30.30,11.30,30.30,707.00,26.90,217.00,5.00,0
2025-07-05 13:20:25,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,705.00,26.90,226.00,6.00,0
2025-07-05 13:20:55,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,703.00,26.90,294.00,2.00,0
2025-07-05 13:21:25,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,703.00,26.90,238.00,2.00,0
2025-07-05 13:21:55,11.10,30.60,11.10,30.60,11.20,30.40,11.10,30.40,703.00,26.90,232.00,3.00,0
2025-07-05 13:22:25,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,703.00,26.90,97.00,2.00,0
2025-07-05 13:22:55,11.10,30.60,11.10,30.60,11.20,30.40,11.10,30.40,703.00,26.90,343.00,1.00,0
2025-07-05 13:23:25,11.10,30.50,11.00,30.50,11.10,30.40,11.10,30.40,703.00,26.90,330.00,1.00,0
2025-07-05 13:23:55,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,694.00,26.90,170.00,2.00,0
2025-07-05 13:24:25,11.10,30.50,11.10,30.50,11.10,30.40,11.10,30.40,696.00,26.90,142.00,2.00,0
2025-07-05 13:24:55,11.00,30.50,11.00,30.50,11.00,30.40,11.00,30.40,696.00,26.90,126.00,2.00,0
2025-07-05 13:25:25,11.20,30.50,11.10,30.50,11.20,30.40,11.20,30.40,703.00,26.90,214.00,3.00,0
2025-07-05 13:25:55,11.30,30.50,11.20,30.50,11.30,30.40,11.30,30.40,703.00,26.90,193.00,3.00,0
2025-07-05 13:26:25,11.40,30.40,11.40,30.40,11.40,30.40,11.40,30.40,717.00,26.90,139.00,1.00,0
2025-07-05 13:26:55,11.30,30.50,11.30,30.50,11.40,30.40,11.30,30.40,719.00,26.90,172.00,1.00,0
2025-07-05 13:27:25,11.40,30.40,11.40,30.40,11.40,30.40,11.40,30.40,719.00,26.90,153.00,1.00,0
2025-07-05 13:27:55,11.40,30.40,11.40,30.40,11.40,30.30,11.40,30.30,724.00,26.90,145.00,1.00,0
2025-07-05 13:28:25,11.40,30.30,11.40,30.30,11.40,30.30,11.40,30.30,724.00,26.90,141.00,0.00,0
2025-07-05 13:28:55,11.30,30.30,11.20,30.30,11.30,30.30,11.30,30.30,712.00,26.90,63.00,1.00,0
2025-07-05 13:29:25,11.30,30.30,11.30,30.30,11.40,30.30,11.30,30.30,712.00,26.90,67.00,2.00,0
2025-07-05 13:29:55,11.30,30.30,11.20,30.30,11.30,30.40,11.20,30.40,640.00,26.90,130.00,2.00,0
2025-07-05 13:30:25,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,719.00,26.90,155.00,3.00,0
2025-07-05 13:30:55,11.30,30.30,11.20,30.30,11.30,30.40,11.30,30.40,719.00,26.90,122.00,2.00,0
2025-07-05 13:31:25,11.30,30.30,11.30,30.30,11.30,30.30,11.30,30.30,719.00,26.90,109.00,2.00,0
2025-07-05 13:31:55,11.40,30.30,11.40,30.30,11.40,30.30,11.40,30.30,719.00,26.90,101.00,1.00,0
2025-07-05 13:32:25,11.40,30.20,11.40,30.20,11.40,30.30,11.40,30.30,719.00,26.90,55.00,3.00,0
2025-07-05 13:32:55,11.40,30.40,11.40,30.40,11.40,30.50,11.40,30.50,719.00,26.90,89.00,3.00,0
2025-07-05 13:33:25,11.30,30.50,11.30,30.50,11.30,30.60,11.30,30.60,719.00,26.90,40.00,2.00,0
2025-07-05 13:33:55,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,707.00,26.90,199.00,3.00,0
2025-07-05 13:34:25,11.30,30.60,11.30,30.60,11.30,30.60,11.30,30.60,707.00,26.90,183.00,1.00,0
2025-07-05 13:34:55,11.50,30.50,11.50,30.50,11.50,30.50,11.50,30.50,722.00,26.90,274.00,3.00,0
2025-07-05 13:35:25,11.50,30.70,11.50,30.70,11.50,30.70,11.50,30.70,744.00,26.90,296.00,1.00,0
2025-07-05 13:35:55,11.50,31.10,11.50,31.10,11.50,31.20,11.50,31.20,744.00,26.90,91.00,3.00,0
2025-07-05 13:36:25,9.20,30.60,9.10,30.60,9.40,30.60,9.30,30.60,744.00,26.90,169.00,1.00,0
2025-07-05 13:36:55,6.90,30.70,6.80,30.70,6.90,30.80,6.80,30.80,744.00,26.90,116.00,1.00,0
2025-07-05 13:37:25,11.30,30.50,11.20,30.50,11.40,30.40,11.30,30.40,744.00,27.00,91.00,1.00,0
2025-07-05 13:37:55,6.50,30.70,6.50,30.70,6.40,30.70,6.40,30.70,744.00,27.00,165.00,2.00,0
2025-07-05 13:38:25,6.70,30.80,6.40,30.80,6.90,30.80,6.60,30.80,744.00,27.00,265.00,1.00,0
2025-07-05 13:38:55,4.60,30.70,4.50,30.70,4.50,30.70,4.40,30.70,744.00,27.10,149.00,1.00,0
2025-07-05 13:39:25,5.60,30.90,5.60,30.90,5.50,30.90,5.40,30.90,744.00,27.10,103.00,3.00,0
2025-07-05 13:39:55,11.50,31.10,11.50,31.10,11.50,31.30,11.50,31.30,744.00,27.10,83.00,5.00,0
2025-07-05 13:40:25,11.50,31.60,11.50,31.60,11.40,31.70,11.50,31.70,744.00,27.10,138.00,1.00,0
2025-07-05 13:40:55,11.50,31.00,11.50,31.00,11.50,31.10,11.50,31.10,744.00,27.10,36.00,1.00,0
2025-07-05 13:41:25,11.50,30.90,11.50,30.90,11.50,31.00,11.50,31.00,731.00,27.10,252.00,1.00,0
2025-07-05 13:41:55,11.50,30.90,11.50,30.90,11.50,31.00,11.50,31.00,731.00,27.10,267.00,1.00,0
2025-07-05 13:42:25,11.50,31.30,11.50,31.30,11.40,31.30,11.50,31.30,738.00,27.10,101.00,1.00,0
2025-07-05 13:42:55,10.20,30.60,10.10,30.60,10.20,30.70,10.10,30.70,738.00,27.20,121.00,1.00,0
2025-07-05 13:43:25,11.50,31.10,11.50,31.10,11.40,31.10,11.50,31.10,758.00,27.20,204.00,1.00,0
2025-07-05 13:43:55,10.70,30.40,10.70,30.40,11.00,30.50,11.00,30.50,758.00,27.20,218.00,2.00,0
2025-07-05 13:44:25,11.50,31.00,11.50,31.00,11.50,31.10,11.50,31.10,758.00,27.30,176.00,1.00,0
2025-07-05 13:44:55,10.20,30.50,10.20,30.50,10.20,30.50,10.20,30.50,617.00,27.30,115.00,2.00,0
2025-07-05 13:45:25,11.50,30.30,11.50,30.30,11.50,30.40,11.50,30.40,617.00,27.30,128.00,1.00,0
2025-07-05 13:45:55,11.50,30.80,11.50,30.80,11.50,30.80,11.50,30.80,617.00,27.40,146.00,2.00,0
2025-07-05 13:46:25,9.80,30.50,9.90,30.50,9.80,30.50,9.90,30.50,617.00,27.40,97.00,1.00,0
2025-07-05 13:46:55,9.40,30.50,9.20,30.50,9.20,30.60,9.00,30.60,617.00,27.40,95.00,2.00,0
2025-07-05 13:47:25,10.20,30.50,10.30,30.50,10.20,30.50,10.30,30.50,617.00,27.40,101.00,3.00,0
2025-07-05 13:47:55,11.50,30.90,11.50,30.90,11.50,31.00,11.50,31.00,617.00,27.40,112.00,1.00,0
2025-07-05 13:48:25,10.50,30.50,10.60,30.50,10.40,30.60,10.40,30.60,584.00,27.40,93.00,9.00,0
2025-07-05 13:48:55,11.30,30.50,11.30,30.50,11.30,30.60,11.30,30.60,584.00,27.40,96.00,2.00,0
2025-07-05 13:49:25,11.10,30.50,11.20,30.50,11.20,30.60,11.20,30.60,584.00,27.40,180.00,0.00,0
2025-07-05 13:49:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,584.00,27.40,100.00,3.00,0
2025-07-05 13:50:25,11.20,30.50,11.20,30.50,11.20,30.60,11.20,30.60,698.00,27.40,49.00,3.00,0
2025-07-05 13:50:55,11.20,30.50,11.20,30.50,11.20,30.60,11.20,30.60,707.00,27.40,106.00,7.00,0
2025-07-05 13:51:25,11.20,30.60,11.20,30.60,11.20,30.70,11.20,30.70,707.00,27.40,96.00,4.00,0
2025-07-05 13:51:55,11.10,30.60,11.10,30.60,11.10,30.70,11.10,30.70,701.00,27.40,159.00,2.00,0
2025-07-05 13:52:25,11.00,30.60,11.10,30.60,11.00,30.70,11.10,30.70,701.00,27.40,107.00,2.00,0
2025-07-05 13:52:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,696.00,27.40,128.00,4.00,0
2025-07-05 13:53:25,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,698.00,27.40,129.00,2.00,0
2025-07-05 13:53:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,698.00,27.40,193.00,1.00,0
2025-07-05 13:54:25,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,700.00,27.40,110.00,1.00,0
2025-07-05 13:54:55,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,700.00,27.40,123.00,2.00,0
2025-07-05 13:55:25,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,696.00,27.40,137.00,1.00,0
2025-07-05 13:55:55,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,693.00,27.40,115.00,1.00,0
2025-07-05 13:56:25,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,693.00,27.40,85.00,1.00,0
2025-07-05 13:56:55,11.00,30.40,11.00,30.40,11.00,30.50,11.10,30.50,691.00,27.50,59.00,2.00,0
2025-07-05 13:57:25,11.00,30.40,11.00,30.40,11.00,30.50,11.10,30.50,691.00,27.50,65.00,0.00,0
2025-07-05 13:57:55,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,693.00,27.50,306.00,1.00,0
2025-07-05 13:58:25,11.10,30.40,11.10,30.40,11.20,30.40,11.20,30.40,693.00,27.60,240.00,2.00,0
2025-07-05 13:58:55,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,700.00,27.60,250.00,2.00,0
2025-07-05 13:59:25,11.10,30.50,11.10,30.50,11.10,30.50,11.10,30.50,696.00,27.70,121.00,2.00,0
2025-07-05 13:59:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,696.00,27.70,141.00,2.00,0
2025-07-05 14:00:25,11.10,30.60,11.10,30.60,11.10,30.60,11.10,30.60,694.00,27.70,57.00,2.00,0
2025-07-05 14:00:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,694.00,27.70,182.00,1.00,0
2025-07-05 14:01:25,11.10,30.60,11.10,30.60,11.10,30.60,11.10,30.60,691.00,27.70,192.00,4.00,0
2025-07-05 14:01:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,691.00,27.70,267.00,2.00,0
2025-07-05 14:02:25,11.00,30.60,11.00,30.60,11.00,30.60,11.00,30.60,691.00,27.70,44.00,2.00,0
2025-07-05 14:02:55,11.00,30.60,11.00,30.60,11.00,30.60,11.00,30.60,687.00,27.70,262.00,2.00,0
2025-07-05 14:03:25,11.00,30.70,11.00,30.70,11.00,30.60,11.00,30.60,687.00,27.70,225.00,2.00,0
2025-07-05 14:03:55,10.90,30.70,10.90,30.70,10.90,30.70,10.90,30.70,686.00,27.70,258.00,4.00,0
2025-07-05 14:04:25,10.90,30.80,10.90,30.80,10.90,30.70,10.90,30.70,686.00,27.70,265.00,2.00,0
2025-07-05 14:04:55,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,686.00,27.80,185.00,2.00,0
2025-07-05 14:05:25,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,684.00,27.80,259.00,1.00,0
2025-07-05 14:05:55,10.90,30.70,10.90,30.70,11.00,30.60,10.90,30.60,684.00,27.70,248.00,3.00,0
2025-07-05 14:06:25,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,684.00,27.70,229.00,0.00,0
2025-07-05 14:06:55,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,684.00,27.80,116.00,4.00,0
2025-07-05 14:07:25,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,684.00,27.80,76.00,3.00,0
2025-07-05 14:07:55,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,684.00,27.80,115.00,4.00,0
2025-07-05 14:08:25,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,684.00,27.80,283.00,2.00,0
2025-07-05 14:08:55,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,682.00,27.80,136.00,3.00,0
2025-07-05 14:09:25,10.90,30.60,10.90,30.60,10.90,30.60,10.90,30.60,682.00,27.80,208.00,2.00,0
2025-07-05 14:09:55,10.90,30.60,10.90,30.60,10.90,30.60,10.90,30.60,682.00,27.80,198.00,3.00,0
2025-07-05 14:10:25,10.90,30.60,10.90,30.60,10.90,30.60,10.90,30.60,682.00,27.80,253.00,1.00,0
2025-07-05 14:10:55,10.90,30.60,10.90,30.60,10.90,30.50,10.90,30.50,682.00,27.80,252.00,1.00,0
2025-07-05 14:11:25,10.90,30.60,10.90,30.60,10.90,30.50,10.90,30.50,682.00,27.80,234.00,1.00,0
2025-07-05 14:11:55,10.90,30.50,10.90,30.50,10.90,30.50,10.90,30.50,682.00,27.80,257.00,1.00,0
2025-07-05 14:12:25,10.90,30.50,10.90,30.50,10.90,30.50,10.90,30.50,679.00,27.80,27.00,1.00,0
2025-07-05 14:12:55,10.90,30.50,10.90,30.50,10.90,30.50,10.90,30.50,679.00,27.80,151.00,2.00,0
2025-07-05 14:13:25,10.90,30.50,10.90,30.50,10.90,30.50,10.90,30.50,682.00,27.80,106.00,4.00,0
2025-07-05 14:13:55,10.90,30.50,10.90,30.50,10.90,30.60,10.90,30.60,680.00,27.80,223.00,3.00,0
2025-07-05 14:14:25,10.90,30.60,10.90,30.60,10.90,30.60,10.90,30.60,680.00,27.80,25.00,1.00,0
2025-07-05 14:14:55,10.90,30.60,10.90,30.60,10.90,30.60,10.90,30.60,680.00,27.80,137.00,1.00,0
2025-07-05 14:15:25,10.90,30.50,10.90,30.50,10.90,30.50,10.90,30.50,680.00,27.90,142.00,2.00,0
2025-07-05 14:15:55,10.90,30.60,10.90,30.60,10.90,30.60,10.90,30.60,680.00,27.90,76.00,2.00,0
2025-07-05 14:16:25,10.80,30.50,10.80,30.50,10.80,30.60,10.80,30.60,677.00,27.90,95.00,1.00,0
2025-07-05 14:16:55,10.80,30.50,10.80,30.50,10.80,30.50,10.80,30.50,677.00,27.90,104.00,2.00,0
2025-07-05 14:17:25,10.80,30.50,10.80,30.50,10.80,30.60,10.80,30.60,675.00,27.90,194.00,2.00,0
2025-07-05 14:17:55,10.80,30.50,10.80,30.50,10.80,30.50,10.80,30.50,675.00,27.90,262.00,2.00,0
2025-07-05 14:18:25,10.80,30.60,10.80,30.60,10.80,30.60,10.80,30.60,673.00,27.90,360.00,2.00,0
2025-07-05 14:18:55,10.70,30.60,10.80,30.60,10.70,30.60,10.70,30.60,673.00,27.90,19.00,1.00,0
2025-07-05 14:19:25,10.80,30.50,10.80,30.50,10.80,30.50,10.80,30.50,673.00,27.90,103.00,1.00,0
2025-07-05 14:19:55,10.80,30.50,10.80,30.50,10.80,30.50,10.80,30.50,673.00,27.90,78.00,4.00,0
2025-07-05 14:20:25,10.80,30.50,10.80,30.50,10.80,30.60,10.80,30.60,673.00,27.90,110.00,2.00,0
2025-07-05 14:20:55,10.80,30.60,10.80,30.60,10.80,30.60,10.70,30.60,671.00,27.90,116.00,2.00,0
2025-07-05 14:21:25,10.80,30.60,10.70,30.60,10.80,30.70,10.70,30.70,671.00,28.00,52.00,1.00,0
2025-07-05 14:21:55,10.70,30.60,10.70,30.60,10.70,30.60,10.70,30.60,670.00,27.90,128.00,2.00,0
2025-07-05 14:22:25,10.70,30.60,10.70,30.60,10.70,30.70,10.70,30.70,670.00,27.90,60.00,2.00,0
2025-07-05 14:22:55,10.80,30.60,10.80,30.60,10.80,30.70,10.70,30.70,670.00,27.90,118.00,2.00,0
2025-07-05 14:23:25,10.80,30.60,10.70,30.60,10.80,30.70,10.70,30.70,670.00,28.00,148.00,2.00,0
2025-07-05 14:23:55,10.80,30.50,10.70,30.50,10.80,30.70,10.70,30.70,670.00,28.00,78.00,1.00,0
2025-07-05 14:24:25,10.80,30.60,10.70,30.60,10.80,30.70,10.70,30.70,673.00,28.10,272.00,3.00,0
2025-07-05 14:24:55,10.80,30.50,10.70,30.50,10.80,30.70,10.70,30.70,673.00,28.10,100.00,1.00,0
2025-07-05 14:25:25,10.70,30.60,10.70,30.60,10.70,30.70,10.60,30.70,671.00,28.10,239.00,1.00,0
2025-07-05 14:25:55,10.70,30.60,10.70,30.60,10.70,30.70,10.60,30.70,668.00,28.10,70.00,1.00,0
2025-07-05 14:26:25,10.70,30.50,10.70,30.50,10.70,30.70,10.70,30.70,668.00,28.20,111.00,1.00,0
2025-07-05 14:26:55,10.70,30.50,10.70,30.50,10.70,30.60,10.70,30.60,668.00,28.20,49.00,1.00,0
2025-07-05 14:27:25,10.70,30.50,10.70,30.50,10.70,30.60,10.60,30.60,668.00,28.20,278.00,2.00,0
2025-07-05 14:27:55,10.60,30.50,10.60,30.50,10.60,30.60,10.60,30.60,666.00,28.30,340.00,1.00,0
2025-07-05 14:28:25,10.60,30.50,10.60,30.50,10.60,30.70,10.50,30.70,659.00,28.30,126.00,3.00,0
2025-07-05 14:28:55,10.60,30.50,10.50,30.50,10.60,30.70,10.50,30.70,659.00,28.30,96.00,2.00,0
2025-07-05 14:29:25,10.60,30.50,10.50,30.50,10.60,30.60,10.50,30.60,659.00,28.30,128.00,4.00,0
2025-07-05 14:29:55,10.60,30.50,10.60,30.50,10.60,30.70,10.50,30.70,659.00,28.40,88.00,2.00,0
2025-07-05 14:30:25,10.60,30.50,10.50,30.50,10.60,30.70,10.50,30.70,659.00,28.40,280.00,1.00,0
2025-07-05 14:30:55,10.60,30.50,10.50,30.50,10.60,30.60,10.50,30.60,659.00,28.40,165.00,2.00,0
2025-07-05 14:31:25,10.50,30.50,10.50,30.50,10.50,30.60,10.50,30.60,657.00,28.40,246.00,1.00,0
2025-07-05 14:31:55,10.50,30.60,10.50,30.60,10.50,30.70,10.50,30.70,656.00,28.40,95.00,6.00,0
2025-07-05 14:32:25,10.50,30.60,10.50,30.60,10.50,30.70,10.50,30.70,656.00,28.50,61.00,4.00,0
2025-07-05 14:32:55,10.50,30.60,10.50,30.60,10.50,30.70,10.50,30.70,657.00,28.40,139.00,2.00,0
2025-07-05 14:33:25,10.50,30.50,10.50,30.50,10.50,30.70,10.50,30.70,657.00,28.40,106.00,1.00,0
2025-07-05 14:33:55,10.50,30.50,10.50,30.50,10.50,30.70,10.50,30.70,657.00,28.40,126.00,0.00,0
2025-07-05 14:34:25,10.50,30.50,10.50,30.50,10.50,30.60,10.50,30.60,659.00,28.50,250.00,3.00,0
2025-07-05 14:34:55,10.50,30.60,10.50,30.60,10.50,30.60,10.40,30.60,659.00,28.50,242.00,2.00,0
2025-07-05 14:35:25,10.30,30.60,10.30,30.60,10.30,30.70,10.30,30.70,647.00,28.60,222.00,1.00,0
2025-07-05 14:35:55,10.40,30.60,10.40,30.60,10.40,30.70,10.40,30.70,647.00,28.60,222.00,1.00,0
2025-07-05 14:36:25,10.50,30.70,10.50,30.70,10.50,30.70,10.50,30.70,654.00,28.60,244.00,2.00,0
2025-07-05 14:36:55,10.50,30.60,10.50,30.60,10.50,30.70,10.40,30.70,656.00,28.60,139.00,2.00,0
2025-07-05 14:37:25,10.50,30.60,10.50,30.60,10.50,30.60,10.40,30.60,656.00,28.60,131.00,1.00,0
2025-07-05 14:37:55,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,654.00,28.60,223.00,1.00,0
2025-07-05 14:38:25,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,654.00,28.70,271.00,1.00,0
2025-07-05 14:38:55,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,652.00,28.60,231.00,2.00,0
2025-07-05 14:39:25,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,652.00,28.70,275.00,2.00,0
2025-07-05 14:39:55,10.40,30.60,10.40,30.60,10.40,30.50,10.40,30.50,652.00,28.70,197.00,1.00,0
2025-07-05 14:40:25,10.50,30.60,10.50,30.60,10.50,30.60,10.40,30.60,656.00,28.70,242.00,1.00,0
2025-07-05 14:40:55,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,656.00,28.70,247.00,2.00,0
2025-07-05 14:41:25,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,654.00,28.70,240.00,2.00,0
2025-07-05 14:41:55,10.40,30.70,10.40,30.70,10.40,30.60,10.40,30.60,654.00,28.70,234.00,4.00,0
2025-07-05 14:42:25,10.40,30.70,10.40,30.70,10.40,30.60,10.40,30.60,652.00,28.70,219.00,2.00,0
2025-07-05 14:42:55,10.40,30.70,10.40,30.70,10.40,30.60,10.40,30.60,652.00,28.70,241.00,1.00,0
2025-07-05 14:43:25,10.40,30.70,10.40,30.70,10.40,30.60,10.40,30.60,652.00,28.70,244.00,2.00,0
2025-07-05 14:43:55,10.40,30.70,10.40,30.70,10.40,30.60,10.40,30.60,649.00,28.70,107.00,4.00,0
2025-07-05 14:44:25,10.30,30.80,10.30,30.80,10.30,30.70,10.30,30.70,649.00,28.70,120.00,2.00,0
2025-07-05 14:44:55,10.30,30.80,10.30,30.80,10.30,30.80,10.30,30.80,649.00,28.70,203.00,2.00,0
2025-07-05 14:45:25,10.30,30.80,10.30,30.80,10.30,30.70,10.30,30.70,649.00,28.70,200.00,1.00,0
2025-07-05 14:45:55,10.30,30.80,10.30,30.80,10.30,30.70,10.30,30.70,647.00,28.60,81.00,9.00,0
2025-07-05 14:46:25,10.40,30.80,10.40,30.80,10.40,30.80,10.30,30.80,649.00,28.60,188.00,1.00,0
2025-07-05 14:46:55,10.40,30.80,10.40,30.80,10.40,30.70,10.40,30.70,649.00,28.60,194.00,1.00,0
2025-07-05 14:47:25,10.40,30.80,10.40,30.80,10.40,30.70,10.30,30.70,650.00,28.60,210.00,3.00,0
2025-07-05 14:47:55,10.40,30.80,10.40,30.80,10.40,30.80,10.40,30.80,650.00,28.60,111.00,3.00,0
2025-07-05 14:48:25,10.40,30.80,10.40,30.80,10.40,30.80,10.40,30.80,652.00,28.60,5.00,2.00,0
2025-07-05 14:48:55,10.40,30.80,10.40,30.80,10.40,30.80,10.40,30.80,650.00,28.60,246.00,2.00,0
2025-07-05 14:49:25,10.40,30.80,10.40,30.80,10.40,30.70,10.40,30.70,650.00,28.60,234.00,3.00,0
2025-07-05 14:49:55,10.40,30.80,10.40,30.80,10.40,30.80,10.40,30.80,652.00,28.60,76.00,2.00,0
2025-07-05 14:50:25,10.40,30.80,10.40,30.80,10.40,30.80,10.40,30.80,652.00,28.60,360.00,2.00,0
2025-07-05 14:50:55,10.40,30.80,10.40,30.80,10.40,30.80,10.40,30.80,652.00,28.60,114.00,7.00,0
2025-07-05 14:51:25,9.80,30.90,9.80,30.90,9.80,30.90,9.80,30.90,652.00,28.60,109.00,2.00,0
2025-07-05 14:51:55,9.80,30.90,9.80,30.90,9.80,30.90,9.80,30.90,608.00,28.60,129.00,3.00,0
2025-07-05 14:52:25,9.80,30.90,9.90,30.90,9.80,31.00,9.80,31.00,610.00,28.60,115.00,2.00,0
2025-07-05 14:52:55,9.90,30.90,9.90,30.90,9.90,31.00,9.90,31.00,610.00,28.60,34.00,2.00,0
2025-07-05 14:53:25,9.60,30.90,9.60,30.90,9.60,31.00,9.60,31.00,617.00,28.50,76.00,3.00,0
2025-07-05 14:53:55,9.60,31.00,9.60,31.00,9.60,31.00,9.60,31.00,617.00,28.50,61.00,1.00,0
2025-07-05 14:54:25,9.50,31.00,9.50,31.00,9.50,31.00,9.50,31.00,592.00,28.50,76.00,0.00,0
2025-07-05 14:54:55,9.50,30.90,9.50,30.90,9.50,31.00,9.40,31.00,589.00,28.50,35.00,1.00,0
2025-07-05 14:55:25,9.50,30.90,9.50,30.90,9.50,30.90,9.50,30.90,589.00,28.40,117.00,2.00,0
2025-07-05 14:55:55,9.20,30.90,9.20,30.90,9.20,31.00,9.20,31.00,566.00,28.50,124.00,3.00,0
2025-07-05 14:56:25,9.40,31.00,9.40,31.00,9.40,31.10,9.30,31.10,566.00,28.50,114.00,4.00,0
2025-07-05 14:56:55,9.70,31.00,9.70,31.00,9.70,31.10,9.70,31.10,598.00,28.40,111.00,1.00,0
2025-07-05 14:57:25,10.00,30.90,10.00,30.90,10.00,31.00,10.00,31.00,635.00,28.50,314.00,1.00,0
2025-07-05 14:57:55,9.30,30.90,9.30,30.90,9.30,31.00,9.30,31.00,635.00,28.50,312.00,0.00,0
2025-07-05 14:58:25,9.90,30.90,9.90,30.90,9.90,31.00,9.90,31.00,619.00,28.60,124.00,1.00,0
2025-07-05 14:58:55,9.40,30.90,9.40,30.90,9.40,31.00,9.40,31.00,619.00,28.50,119.00,2.00,0
2025-07-05 14:59:25,10.10,30.80,10.10,30.80,10.10,31.00,10.10,31.00,643.00,28.50,123.00,1.00,0
2025-07-05 14:59:55,10.20,30.80,10.10,30.80,10.20,31.00,10.10,31.00,643.00,28.50,128.00,3.00,0
2025-07-05 15:00:25,10.30,30.80,10.20,30.80,10.20,31.00,10.20,31.00,643.00,28.50,152.00,1.00,0
2025-07-05 15:00:55,10.30,30.80,10.30,30.80,10.30,30.90,10.30,30.90,649.00,28.50,106.00,2.00,0
2025-07-05 15:01:25,10.30,30.70,10.30,30.70,10.30,30.90,10.20,30.90,649.00,28.50,115.00,1.00,0
2025-07-05 15:01:55,10.20,30.70,10.20,30.70,10.20,30.90,10.20,30.90,647.00,28.50,232.00,3.00,0
2025-07-05 15:02:25,10.10,30.80,10.10,30.80,10.10,30.90,10.00,30.90,647.00,28.40,246.00,2.00,0
2025-07-05 15:02:55,10.20,30.80,10.10,30.80,10.10,30.90,10.10,30.90,631.00,28.40,235.00,0.00,0
2025-07-05 15:03:25,10.10,30.80,10.10,30.80,10.10,30.90,10.10,30.90,638.00,28.40,258.00,2.00,0
2025-07-05 15:03:55,10.00,30.80,10.00,30.80,10.00,30.80,9.90,30.80,638.00,28.40,235.00,0.00,0
2025-07-05 15:04:25,9.80,30.70,9.80,30.70,9.80,30.80,9.70,30.80,612.00,28.50,229.00,2.00,0
2025-07-05 15:04:55,9.80,30.70,9.80,30.70,9.80,30.80,9.80,30.80,612.00,28.50,311.00,1.00,0
2025-07-05 15:05:25,9.30,30.70,9.30,30.70,9.30,30.80,9.30,30.80,599.00,28.50,165.00,0.00,0
2025-07-05 15:05:55,9.40,30.70,9.40,30.70,9.40,30.80,9.40,30.80,599.00,28.50,145.00,1.00,0
2025-07-05 15:06:25,9.70,30.70,9.70,30.70,9.70,30.80,9.70,30.80,613.00,28.60,110.00,2.00,0
2025-07-05 15:06:55,9.20,30.80,9.20,30.80,9.20,30.90,9.20,30.90,582.00,28.50,105.00,3.00,0
2025-07-05 15:07:25,9.40,30.80,9.40,30.80,9.40,30.90,9.30,30.90,582.00,28.60,76.00,4.00,0
2025-07-05 15:07:55,9.20,30.80,9.20,30.80,9.20,30.90,9.10,30.90,575.00,28.50,50.00,1.00,0
2025-07-05 15:08:25,9.50,30.80,9.50,30.80,9.40,30.90,9.40,30.90,575.00,28.60,22.00,1.00,0
2025-07-05 15:08:55,8.70,30.90,8.70,30.90,8.70,31.00,8.70,31.00,591.00,28.60,110.00,6.00,0
2025-07-05 15:09:25,9.20,30.90,9.20,30.90,9.20,31.00,9.20,31.00,577.00,28.60,128.00,4.00,0
2025-07-05 15:09:55,9.80,30.90,9.80,30.90,9.70,31.00,9.70,31.00,577.00,28.60,198.00,2.00,0
2025-07-05 15:10:25,9.70,30.90,9.70,30.90,9.70,31.00,9.60,31.00,606.00,28.60,92.00,2.00,0
2025-07-05 15:10:55,9.70,30.90,9.70,30.90,9.70,31.00,9.70,31.00,606.00,28.60,188.00,2.00,0
2025-07-05 15:11:25,9.60,30.90,9.60,30.90,9.50,31.00,9.50,31.00,617.00,28.60,234.00,2.00,0
2025-07-05 15:11:55,7.90,31.10,7.90,31.10,7.90,31.10,7.90,31.10,617.00,28.60,250.00,3.00,0
2025-07-05 15:12:25,6.60,31.20,6.60,31.20,6.60,31.20,6.50,31.20,617.00,28.60,238.00,1.00,0
2025-07-05 15:12:55,7.20,31.20,7.20,31.20,7.20,31.20,7.10,31.20,445.00,28.60,296.00,2.00,0
2025-07-05 15:13:25,7.30,31.30,7.30,31.30,7.30,31.30,7.30,31.30,445.00,28.60,219.00,3.00,0
2025-07-05 15:13:55,8.90,31.20,8.90,31.20,8.90,31.20,8.80,31.20,536.00,28.60,250.00,1.00,0
2025-07-05 15:14:25,8.10,31.20,8.10,31.20,8.10,31.20,8.00,31.20,536.00,28.60,336.00,1.00,0
2025-07-05 15:14:55,9.20,31.20,9.20,31.20,9.20,31.20,9.20,31.20,522.00,28.60,85.00,4.00,0
2025-07-05 15:15:25,9.30,31.20,9.30,31.20,9.30,31.20,9.30,31.20,599.00,28.60,104.00,3.00,0
2025-07-05 15:15:55,9.10,31.20,9.10,31.20,9.10,31.20,9.10,31.20,599.00,28.60,106.00,3.00,0
2025-07-05 15:16:25,9.10,31.30,9.10,31.30,9.00,31.30,9.00,31.30,512.00,28.50,81.00,5.00,0
2025-07-05 15:16:55,9.90,31.20,9.90,31.20,9.90,31.20,9.90,31.20,512.00,28.50,76.00,2.00,0
2025-07-05 15:17:25,9.90,31.10,9.90,31.10,9.80,31.20,9.80,31.20,512.00,28.50,86.00,3.00,0
2025-07-05 15:17:55,9.80,31.10,9.90,31.10,9.80,31.20,9.80,31.20,626.00,28.50,236.00,1.00,0
2025-07-05 15:18:25,9.90,31.10,9.90,31.10,9.80,31.10,9.80,31.10,626.00,28.40,164.00,1.00,0
2025-07-05 15:18:55,9.80,31.10,9.80,31.10,9.80,31.10,9.80,31.10,624.00,28.40,87.00,2.00,0
2025-07-05 15:19:25,9.80,31.00,9.80,31.00,9.80,31.10,9.80,31.10,624.00,28.40,111.00,2.00,0
2025-07-05 15:19:55,9.80,31.00,9.80,31.00,9.70,31.10,9.70,31.10,615.00,28.40,87.00,2.00,0
2025-07-05 15:20:25,9.70,31.00,9.80,31.00,9.70,31.00,9.70,31.00,615.00,28.40,97.00,1.00,0
2025-07-05 15:20:55,9.60,31.00,9.70,31.00,9.60,31.00,9.60,31.00,617.00,28.40,236.00,1.00,0
2025-07-05 15:21:25,9.70,30.90,9.70,30.90,9.70,31.00,9.60,31.00,615.00,28.50,242.00,1.00,0
2025-07-05 15:21:55,9.70,31.00,9.70,31.00,9.60,31.00,9.60,31.00,615.00,28.50,200.00,2.00,0
2025-07-05 15:22:25,9.60,30.90,9.70,30.90,9.60,30.90,9.60,30.90,613.00,28.40,130.00,1.00,0
2025-07-05 15:22:55,9.60,30.90,9.60,30.90,9.60,30.90,9.60,30.90,613.00,28.50,109.00,3.00,0
2025-07-05 15:23:25,9.60,30.90,9.60,30.90,9.60,30.90,9.60,30.90,610.00,28.50,101.00,3.00,0
2025-07-05 15:23:55,9.60,30.90,9.60,30.90,9.50,31.00,9.50,31.00,608.00,28.50,125.00,1.00,0
2025-07-05 15:24:25,9.60,30.90,9.60,30.90,9.60,30.90,9.50,30.90,608.00,28.40,129.00,3.00,0
2025-07-05 15:24:55,9.60,30.90,9.60,30.90,9.50,30.90,9.50,30.90,606.00,28.50,90.00,4.00,0
2025-07-05 15:25:25,9.60,30.90,9.60,30.90,9.50,31.00,9.50,31.00,606.00,28.50,293.00,2.00,0
2025-07-05 15:25:55,9.50,30.90,9.60,30.90,9.50,30.90,9.50,30.90,606.00,28.50,293.00,1.00,0
2025-07-05 15:26:25,9.50,30.90,9.50,30.90,9.50,30.90,9.50,30.90,606.00,28.50,141.00,2.00,0
2025-07-05 15:26:55,9.50,30.90,9.50,30.90,9.40,30.90,9.40,30.90,605.00,28.50,44.00,2.00,0
2025-07-05 15:27:25,9.50,30.90,9.50,30.90,9.40,30.90,9.40,30.90,601.00,28.50,127.00,1.00,0
2025-07-05 15:27:55,9.40,30.90,9.50,30.90,9.40,30.90,9.40,30.90,601.00,28.50,225.00,1.00,0
2025-07-05 15:28:25,9.50,30.90,9.50,30.90,9.40,30.90,9.40,30.90,601.00,28.50,94.00,1.00,0
2025-07-05 15:28:55,9.40,30.90,9.40,30.90,9.40,30.90,9.40,30.90,601.00,28.50,273.00,3.00,0
2025-07-05 15:29:25,9.20,31.00,9.20,31.00,9.20,31.00,9.20,31.00,592.00,28.50,248.00,2.00,0
2025-07-05 15:29:55,9.20,31.00,9.20,31.00,9.20,31.00,9.20,31.00,582.00,28.50,229.00,1.00,0
2025-07-05 15:30:25,9.20,31.00,9.20,31.00,9.20,31.00,9.20,31.00,582.00,28.50,219.00,1.00,0
2025-07-05 15:30:55,8.20,31.00,8.20,31.00,8.20,31.00,8.20,31.00,499.00,28.60,222.00,1.00,0
2025-07-05 15:31:25,8.50,31.00,8.50,31.00,8.50,31.00,8.50,31.00,499.00,28.60,112.00,2.00,0
2025-07-05 15:31:55,9.30,31.00,9.30,31.00,9.20,31.00,9.20,31.00,582.00,28.60,117.00,4.00,0
2025-07-05 15:32:25,9.30,31.10,9.30,31.10,9.30,31.10,9.30,31.10,582.00,28.70,106.00,6.00,0
2025-07-05 15:32:55,9.30,31.10,9.30,31.10,9.30,31.10,9.30,31.10,592.00,28.60,120.00,2.00,0
2025-07-05 15:33:25,9.30,31.10,9.30,31.10,9.30,31.10,9.20,31.10,591.00,28.60,91.00,3.00,0
2025-07-05 15:33:55,9.30,31.10,9.30,31.10,9.30,31.10,9.20,31.10,591.00,28.60,82.00,2.00,0
2025-07-05 15:34:25,9.30,31.10,9.30,31.10,9.30,31.20,9.30,31.20,591.00,28.60,103.00,4.00,0
2025-07-05 15:34:55,9.30,31.20,9.30,31.20,9.20,31.20,9.20,31.20,591.00,28.60,68.00,1.00,0
2025-07-05 15:35:25,9.20,31.10,9.20,31.10,9.20,31.20,9.20,31.20,589.00,28.60,22.00,2.00,0
2025-07-05 15:35:55,9.20,31.10,9.20,31.10,9.20,31.20,9.20,31.20,587.00,28.60,111.00,4.00,0
2025-07-05 15:36:25,9.20,31.20,9.20,31.20,9.20,31.30,9.10,31.30,587.00,28.60,140.00,4.00,0
2025-07-05 15:36:55,9.20,31.20,9.20,31.20,9.20,31.30,9.10,31.30,585.00,28.60,252.00,1.00,0
2025-07-05 15:37:25,9.10,31.10,9.20,31.10,9.10,31.20,9.10,31.20,585.00,28.60,97.00,3.00,0
2025-07-05 15:37:55,9.10,31.10,9.10,31.10,9.10,31.20,9.10,31.20,582.00,28.60,116.00,4.00,0
2025-07-05 15:38:25,9.10,31.20,9.10,31.20,9.10,31.30,9.00,31.30,578.00,28.60,156.00,2.00,0
2025-07-05 15:38:55,9.10,31.20,9.10,31.20,9.00,31.30,9.00,31.30,578.00,28.60,101.00,3.00,0
2025-07-05 15:39:25,9.00,31.10,9.00,31.10,9.00,31.20,9.00,31.20,575.00,28.60,134.00,2.00,0
2025-07-05 15:39:55,9.00,31.10,9.00,31.10,9.00,31.20,9.00,31.20,575.00,28.60,91.00,2.00,0
2025-07-05 15:40:25,9.00,31.10,9.00,31.10,9.00,31.20,8.90,31.20,573.00,28.60,128.00,1.00,0
2025-07-05 15:40:55,9.00,31.10,9.00,31.10,8.90,31.20,8.90,31.20,573.00,28.60,64.00,1.00,0
2025-07-05 15:41:25,8.90,31.00,8.90,31.00,8.90,31.10,8.90,31.10,571.00,28.60,96.00,1.00,0
2025-07-05 15:41:55,8.90,31.00,8.90,31.00,8.90,31.10,8.80,31.10,566.00,28.60,92.00,2.00,0
2025-07-05 15:42:25,8.90,31.00,8.90,31.00,8.90,31.20,8.80,31.20,566.00,28.60,85.00,2.00,0
2025-07-05 15:42:55,8.90,31.10,8.90,31.10,8.90,31.20,8.80,31.20,566.00,28.60,155.00,2.00,0
2025-07-05 15:43:25,8.90,31.00,8.90,31.00,8.80,31.20,8.80,31.20,566.00,28.60,146.00,1.00,0
2025-07-05 15:43:55,8.90,31.00,8.90,31.00,8.90,31.20,8.80,31.20,566.00,28.60,144.00,1.00,0
2025-07-05 15:44:25,8.90,31.00,8.90,31.00,8.80,31.20,8.80,31.20,568.00,28.60,89.00,1.00,0
2025-07-05 15:44:55,8.90,31.00,8.90,31.00,8.90,31.20,8.80,31.20,568.00,28.60,13.00,2.00,0
2025-07-05 15:45:25,8.90,31.00,8.90,31.00,8.80,31.20,8.80,31.20,566.00,28.60,17.00,0.00,0
2025-07-05 15:45:55,8.90,31.00,8.90,31.00,8.80,31.20,8.80,31.20,566.00,28.60,304.00,1.00,0
2025-07-05 15:46:25,8.90,31.00,8.90,31.00,8.90,31.10,8.80,31.10,568.00,28.70,360.00,1.00,0
2025-07-05 15:46:55,8.90,31.00,8.90,31.00,8.90,31.10,8.80,31.10,568.00,28.70,338.00,1.00,0
2025-07-05 15:47:25,8.90,31.00,8.90,31.00,8.80,31.10,8.80,31.10,566.00,28.70,302.00,1.00,0
2025-07-05 15:47:55,8.80,31.00,8.90,31.00,8.80,31.10,8.80,31.10,566.00,28.80,5.00,2.00,0
2025-07-05 15:48:25,8.80,31.00,8.80,31.00,8.80,31.10,8.80,31.10,566.00,28.80,109.00,3.00,0
2025-07-05 15:48:55,8.80,31.00,8.80,31.00,8.80,31.10,8.80,31.10,564.00,28.80,103.00,1.00,0
2025-07-05 15:49:25,8.80,30.90,8.80,30.90,8.80,31.00,8.80,31.00,564.00,28.80,103.00,0.00,0
2025-07-05 15:49:55,8.80,31.00,8.80,31.00,8.80,31.10,8.70,31.10,564.00,28.90,103.00,2.00,0
2025-07-05 15:50:25,8.80,30.90,8.80,30.90,8.70,31.00,8.70,31.00,563.00,28.90,102.00,2.00,0
2025-07-05 15:50:55,8.80,30.90,8.80,30.90,8.70,31.00,8.70,31.00,563.00,28.90,100.00,1.00,0
2025-07-05 15:51:25,8.70,30.90,8.80,30.90,8.70,31.00,8.70,31.00,559.00,28.90,317.00,1.00,0
2025-07-05 15:51:55,8.70,31.00,8.80,31.00,8.70,31.10,8.70,31.10,559.00,28.90,161.00,2.00,0
2025-07-05 15:52:25,8.70,30.90,8.70,30.90,8.70,31.00,8.70,31.00,559.00,29.00,302.00,1.00,0
2025-07-05 15:52:55,8.70,31.00,8.70,31.00,8.70,31.10,8.60,31.10,559.00,29.00,71.00,4.00,0
2025-07-05 15:53:25,8.70,31.00,8.70,31.00,8.60,31.10,8.60,31.10,557.00,29.10,258.00,0.00,0
2025-07-05 15:53:55,8.60,30.90,8.60,30.90,8.60,31.00,8.60,31.00,554.00,29.10,192.00,3.00,0
2025-07-05 15:54:25,8.60,30.90,8.60,30.90,8.60,31.00,8.60,31.00,554.00,29.10,135.00,2.00,0
2025-07-05 15:54:55,8.60,30.90,8.60,30.90,8.60,31.10,8.60,31.10,555.00,29.10,103.00,2.00,0
2025-07-05 15:55:25,8.60,31.00,8.60,31.00,8.60,31.10,8.50,31.10,555.00,29.20,115.00,4.00,0
2025-07-05 15:55:55,8.60,31.00,8.60,31.00,8.60,31.20,8.60,31.20,554.00,29.20,104.00,2.00,0
2025-07-05 15:56:25,8.60,31.00,8.60,31.00,8.60,31.10,8.60,31.10,554.00,29.20,113.00,0.00,0
2025-07-05 15:56:55,8.60,31.10,8.60,31.10,8.60,31.20,8.50,31.20,554.00,29.20,217.00,4.00,0
2025-07-05 15:57:25,8.50,31.10,8.50,31.10,8.40,31.10,8.40,31.10,552.00,29.20,96.00,1.00,0
2025-07-05 15:57:55,8.50,31.10,8.50,31.10,8.50,31.20,8.40,31.20,552.00,29.20,57.00,2.00,0
2025-07-05 15:58:25,8.50,31.10,8.50,31.10,8.40,31.20,8.40,31.20,550.00,29.20,28.00,1.00,0
2025-07-05 15:58:55,8.50,31.10,8.50,31.10,8.50,31.20,8.50,31.20,547.00,29.20,270.00,1.00,0
2025-07-05 15:59:25,8.50,31.10,8.50,31.10,8.50,31.20,8.50,31.20,547.00,29.20,199.00,1.00,0
2025-07-05 15:59:55,8.50,31.10,8.60,31.10,8.50,31.10,8.50,31.10,550.00,29.20,178.00,1.00,0
2025-07-05 16:00:25,8.50,31.10,8.50,31.10,8.50,31.10,8.50,31.10,550.00,29.30,191.00,2.00,0
2025-07-05 16:00:55,8.50,31.20,8.50,31.20,8.50,31.20,8.50,31.20,550.00,29.30,110.00,2.00,0
2025-07-05 16:01:25,8.50,31.10,8.50,31.10,8.50,31.20,8.40,31.20,550.00,29.30,105.00,1.00,0
2025-07-05 16:01:55,8.50,31.10,8.50,31.10,8.40,31.20,8.40,31.20,548.00,29.30,117.00,2.00,0
2025-07-05 16:02:25,8.50,31.20,8.50,31.20,8.50,31.20,8.40,31.20,548.00,29.30,111.00,1.00,0
2025-07-05 16:02:55,8.50,31.10,8.50,31.10,8.50,31.20,8.40,31.20,548.00,29.30,54.00,1.00,0
2025-07-05 16:03:25,8.50,31.10,8.50,31.10,8.50,31.20,8.40,31.20,548.00,29.30,38.00,1.00,0
2025-07-05 16:03:55,8.50,31.20,8.50,31.20,8.40,31.30,8.40,31.30,548.00,29.30,121.00,1.00,0
2025-07-05 16:04:25,8.40,31.20,8.40,31.20,8.40,31.30,8.40,31.30,545.00,29.30,111.00,0.00,0
2025-07-05 16:04:55,8.30,31.10,8.30,31.10,8.20,31.20,8.20,31.20,527.00,29.30,123.00,1.00,0
2025-07-05 16:05:25,8.00,31.20,8.00,31.20,7.90,31.30,7.90,31.30,527.00,29.30,130.00,0.00,0
2025-07-05 16:05:55,8.20,31.10,8.20,31.10,8.20,31.20,8.10,31.20,531.00,29.30,141.00,0.00,0
2025-07-05 16:06:25,8.20,31.10,8.20,31.10,8.10,31.20,8.10,31.20,531.00,29.30,165.00,2.00,0
2025-07-05 16:06:55,8.10,31.10,8.10,31.10,8.10,31.20,8.10,31.20,531.00,29.30,313.00,1.00,0
2025-07-05 16:07:25,8.00,31.10,8.00,31.10,8.00,31.20,7.90,31.20,531.00,29.30,180.00,1.00,0
2025-07-05 16:07:55,7.70,31.10,7.70,31.10,7.70,31.20,7.60,31.20,519.00,29.30,263.00,1.00,0
2025-07-05 16:08:25,7.90,31.20,7.90,31.20,7.90,31.20,7.90,31.20,517.00,29.30,261.00,1.00,0
2025-07-05 16:08:55,7.80,31.20,7.80,31.20,7.80,31.20,7.80,31.20,517.00,29.30,205.00,1.00,0
2025-07-05 16:09:25,7.40,31.20,7.40,31.20,7.40,31.20,7.40,31.20,496.00,29.30,265.00,1.00,0
2025-07-05 16:09:55,6.70,31.20,6.70,31.20,6.70,31.20,6.70,31.20,496.00,29.40,169.00,1.00,0
2025-07-05 16:10:25,7.80,31.30,7.80,31.30,7.80,31.30,7.70,31.30,464.00,29.40,91.00,4.00,0
2025-07-05 16:10:55,8.30,31.30,8.30,31.30,8.20,31.30,8.20,31.30,540.00,29.30,121.00,3.00,0
2025-07-05 16:11:25,8.20,31.30,8.20,31.30,8.10,31.40,8.10,31.40,540.00,29.40,80.00,2.00,0
2025-07-05 16:11:55,8.20,31.40,8.20,31.40,8.10,31.40,8.10,31.40,526.00,29.30,160.00,2.00,0
2025-07-05 16:12:25,8.30,31.40,8.30,31.40,8.20,31.40,8.20,31.40,526.00,29.30,126.00,1.00,0
2025-07-05 16:12:55,8.20,31.40,8.20,31.40,8.20,31.40,8.20,31.40,538.00,29.30,107.00,1.00,0
2025-07-05 16:13:25,8.20,31.40,8.20,31.40,8.10,31.40,8.10,31.40,538.00,29.30,349.00,1.00,0
2025-07-05 16:13:55,8.20,31.40,8.20,31.40,8.20,31.40,8.10,31.40,529.00,29.30,155.00,0.00,0
2025-07-05 16:14:25,8.10,31.40,8.10,31.40,8.10,31.40,8.00,31.40,529.00,29.30,50.00,2.00,0
2025-07-05 16:14:55,8.10,31.30,8.10,31.30,8.10,31.40,8.00,31.40,529.00,29.40,333.00,1.00,0
2025-07-05 16:15:25,8.10,31.30,8.10,31.30,8.10,31.40,8.00,31.40,526.00,29.40,111.00,3.00,0
2025-07-05 16:15:55,8.10,31.30,8.10,31.30,8.00,31.40,8.00,31.40,526.00,29.40,114.00,2.00,0
2025-07-05 16:16:25,8.00,31.30,8.00,31.30,7.90,31.40,7.90,31.40,522.00,29.40,105.00,0.00,0
2025-07-05 16:16:55,7.90,31.30,7.90,31.30,7.90,31.40,7.80,31.40,515.00,29.40,26.00,1.00,0
2025-07-05 16:17:25,7.90,31.30,7.90,31.30,7.90,31.40,7.80,31.40,515.00,29.40,339.00,1.00,0
2025-07-05 16:17:55,8.00,31.30,8.00,31.30,7.90,31.40,7.90,31.40,520.00,29.40,209.00,0.00,0
2025-07-05 16:18:25,8.00,31.30,8.00,31.30,8.00,31.40,7.90,31.40,520.00,29.50,244.00,0.00,0
2025-07-05 16:18:55,7.90,31.30,7.90,31.30,7.90,31.40,7.80,31.40,522.00,29.50,244.00,0.00,0
2025-07-05 16:19:25,8.00,31.20,8.00,31.20,8.00,31.30,7.90,31.30,522.00,29.60,115.00,1.00,0
2025-07-05 16:19:55,8.00,31.20,8.00,31.20,7.90,31.30,7.90,31.30,522.00,29.60,83.00,1.00,0
2025-07-05 16:20:25,8.00,31.30,8.00,31.30,7.90,31.40,7.90,31.40,522.00,29.60,117.00,0.00,0
2025-07-05 16:20:55,7.90,31.30,7.90,31.30,7.90,31.50,7.80,31.50,522.00,29.70,126.00,4.00,0
2025-07-05 16:21:25,7.60,31.30,7.60,31.30,7.60,31.50,7.50,31.50,513.00,29.60,128.00,3.00,0
2025-07-05 16:21:55,7.80,31.30,7.80,31.30,7.80,31.50,7.70,31.50,513.00,29.60,165.00,2.00,0
2025-07-05 16:22:25,7.90,31.30,7.90,31.30,7.90,31.50,7.80,31.50,517.00,29.60,140.00,2.00,0
2025-07-05 16:22:55,7.90,31.40,7.90,31.40,7.90,31.50,7.80,31.50,520.00,29.60,170.00,0.00,0
2025-07-05 16:23:25,7.90,31.30,7.90,31.30,7.90,31.40,7.80,31.40,520.00,29.50,116.00,1.00,0
2025-07-05 16:23:55,7.90,31.30,7.90,31.30,7.90,31.50,7.80,31.50,519.00,29.60,117.00,0.00,0
2025-07-05 16:24:25,7.80,31.30,7.80,31.30,7.80,31.40,7.70,31.40,519.00,29.60,32.00,1.00,0
2025-07-05 16:24:55,7.80,31.30,7.80,31.30,7.80,31.40,7.80,31.40,513.00,29.50,52.00,1.00,0
2025-07-05 16:25:25,7.80,31.30,7.80,31.30,7.70,31.40,7.70,31.40,510.00,29.50,51.00,0.00,0
2025-07-05 16:25:55,7.80,31.20,7.80,31.20,7.80,31.30,7.70,31.30,510.00,29.60,55.00,0.00,0
2025-07-05 16:26:25,7.80,31.30,7.80,31.30,7.80,31.40,7.70,31.40,513.00,29.60,292.00,2.00,0
2025-07-05 16:26:55,7.80,31.30,7.80,31.30,7.70,31.40,7.70,31.40,513.00,29.60,279.00,2.00,0
2025-07-05 16:27:25,7.70,31.40,7.70,31.40,7.70,31.40,7.70,31.40,512.00,29.60,186.00,3.00,0
2025-07-05 16:27:55,7.70,31.40,7.70,31.40,7.70,31.50,7.60,31.50,512.00,29.60,193.00,3.00,0
2025-07-05 16:28:25,7.70,31.40,7.70,31.40,7.70,31.40,7.60,31.40,508.00,29.60,225.00,2.00,0
2025-07-05 16:28:55,7.70,31.40,7.70,31.40,7.60,31.50,7.60,31.50,506.00,29.60,299.00,2.00,0
2025-07-05 16:29:25,7.70,31.40,7.70,31.40,7.70,31.50,7.60,31.50,506.00,29.60,138.00,2.00,0
2025-07-05 16:29:55,7.70,31.40,7.70,31.40,7.60,31.50,7.60,31.50,506.00,29.60,99.00,1.00,0
2025-07-05 16:30:25,7.70,31.40,7.70,31.40,7.60,31.50,7.60,31.50,506.00,29.60,133.00,7.00,0
2025-07-05 16:30:55,7.60,31.50,7.60,31.50,7.60,31.50,7.50,31.50,504.00,29.60,102.00,4.00,0
2025-07-05 16:31:25,7.60,31.40,7.60,31.40,7.50,31.50,7.50,31.50,501.00,29.60,58.00,2.00,0
2025-07-05 16:31:55,7.50,31.50,7.50,31.50,7.50,31.50,7.40,31.50,501.00,29.50,56.00,0.00,0
2025-07-05 16:32:25,7.50,31.40,7.50,31.40,7.40,31.50,7.40,31.50,496.00,29.50,55.00,0.00,0
2025-07-05 16:32:55,7.50,31.40,7.50,31.40,7.50,31.50,7.40,31.50,496.00,29.50,86.00,0.00,0
2025-07-05 16:33:25,7.50,31.40,7.50,31.40,7.40,31.50,7.40,31.50,494.00,29.60,166.00,0.00,0
2025-07-05 16:33:55,7.40,31.40,7.40,31.40,7.40,31.50,7.40,31.50,494.00,29.50,92.00,1.00,0
2025-07-05 16:34:25,7.40,31.40,7.40,31.40,7.40,31.40,7.40,31.40,494.00,29.60,38.00,0.00,0
2025-07-05 16:34:55,7.40,31.40,7.40,31.40,7.40,31.50,7.30,31.50,492.00,29.60,246.00,1.00,0
2025-07-05 16:35:25,7.40,31.40,7.40,31.40,7.40,31.50,7.30,31.50,492.00,29.60,217.00,1.00,0
2025-07-05 16:35:55,7.50,31.40,7.50,31.40,7.40,31.50,7.40,31.50,494.00,29.60,257.00,1.00,0
2025-07-05 16:36:25,7.20,31.50,7.20,31.50,7.20,31.50,7.10,31.50,494.00,29.60,260.00,2.00,0
2025-07-05 16:36:55,7.00,31.50,7.00,31.50,7.00,31.50,6.90,31.50,478.00,29.60,258.00,1.00,0
2025-07-05 16:37:25,6.90,31.50,6.90,31.50,6.80,31.50,6.80,31.50,457.00,29.60,251.00,2.00,0
2025-07-05 16:37:55,6.70,31.60,6.70,31.60,6.70,31.50,6.60,31.50,457.00,29.60,261.00,1.00,0
2025-07-05 16:38:25,6.60,31.60,6.60,31.60,6.60,31.60,6.60,31.60,445.00,29.60,202.00,1.00,0
2025-07-05 16:38:55,6.60,31.60,6.60,31.60,6.60,31.60,6.60,31.60,445.00,29.70,157.00,1.00,0
2025-07-05 16:39:25,6.80,31.60,6.80,31.60,6.80,31.60,6.70,31.60,445.00,29.60,24.00,3.00,0
2025-07-05 16:39:55,6.80,31.60,6.80,31.60,6.70,31.60,6.70,31.60,448.00,29.70,190.00,5.00,0
2025-07-05 16:40:25,6.80,31.70,6.80,31.70,6.80,31.60,6.80,31.60,448.00,29.60,298.00,1.00,0
2025-07-05 16:40:55,6.50,31.60,6.50,31.60,6.50,31.60,6.50,31.60,425.00,29.70,109.00,2.00,0
2025-07-05 16:41:25,6.70,31.70,6.70,31.70,6.60,31.70,6.60,31.70,425.00,29.60,66.00,2.00,0
2025-07-05 16:41:55,6.30,31.70,6.30,31.70,6.30,31.70,6.20,31.70,422.00,29.60,115.00,3.00,0
2025-07-05 16:42:25,6.20,31.70,6.20,31.70,6.20,31.80,6.20,31.80,422.00,29.60,62.00,3.00,0
2025-07-05 16:42:55,6.30,31.70,6.30,31.70,6.20,31.80,6.20,31.80,417.00,29.60,35.00,2.00,0
2025-07-05 16:43:25,6.50,31.70,6.50,31.70,6.50,31.80,6.40,31.80,434.00,29.60,105.00,4.00,0
2025-07-05 16:43:55,6.30,31.80,6.40,31.80,6.30,31.90,6.30,31.90,434.00,29.60,109.00,3.00,0
2025-07-05 16:44:25,6.30,31.80,6.30,31.80,6.30,31.90,6.20,31.90,424.00,29.50,105.00,3.00,0
2025-07-05 16:44:55,6.30,31.80,6.30,31.80,6.30,31.90,6.20,31.90,424.00,29.50,96.00,3.00,0
2025-07-05 16:45:25,6.20,31.80,6.30,31.80,6.20,31.90,6.20,31.90,415.00,29.40,86.00,2.00,0
2025-07-05 16:45:55,6.20,31.80,6.20,31.80,6.20,31.90,6.10,31.90,415.00,29.40,213.00,2.00,0
2025-07-05 16:46:25,6.30,31.90,6.30,31.90,6.30,31.90,6.30,31.90,415.00,29.40,241.00,1.00,0
2025-07-05 16:46:55,5.80,31.80,5.80,31.80,5.80,31.90,5.70,31.90,397.00,29.40,245.00,1.00,0
2025-07-05 16:47:25,5.70,31.90,5.70,31.90,5.70,31.90,5.70,31.90,397.00,29.40,188.00,1.00,0
2025-07-05 16:47:55,5.70,31.90,5.70,31.90,5.70,31.90,5.60,31.90,392.00,29.40,205.00,2.00,0
2025-07-05 16:48:25,5.80,31.90,5.80,31.90,5.70,31.90,5.70,31.90,392.00,29.40,105.00,2.00,0
2025-07-05 16:48:55,5.70,31.90,5.70,31.90,5.60,31.90,5.60,31.90,387.00,29.40,57.00,1.00,0
2025-07-05 16:49:25,5.60,31.90,5.60,31.90,5.60,31.90,5.50,31.90,374.00,29.40,87.00,3.00,0
2025-07-05 16:49:55,5.70,31.90,5.70,31.90,5.60,31.90,5.60,31.90,374.00,29.40,209.00,1.00,0
2025-07-05 16:50:25,5.40,31.90,5.40,31.90,5.40,31.90,5.30,31.90,373.00,29.40,279.00,2.00,0
2025-07-05 16:50:55,5.60,32.00,5.60,32.00,5.60,32.00,5.50,32.00,373.00,29.40,203.00,3.00,0
2025-07-05 16:51:25,5.50,32.00,5.50,32.00,5.50,32.00,5.50,32.00,383.00,29.40,192.00,3.00,0
2025-07-05 16:51:55,5.70,32.00,5.70,32.00,5.60,32.00,5.60,32.00,385.00,29.40,192.00,1.00,0
2025-07-05 16:52:25,5.40,32.10,5.40,32.10,5.40,32.00,5.30,32.00,385.00,29.40,211.00,2.00,0
2025-07-05 16:52:55,5.30,32.00,5.30,32.00,5.30,32.00,5.30,32.00,367.00,29.30,211.00,3.00,0
2025-07-05 16:53:25,5.40,32.10,5.40,32.10,5.40,32.10,5.30,32.10,367.00,29.40,82.00,2.00,0
2025-07-05 16:53:55,5.30,32.10,5.30,32.10,5.30,32.10,5.30,32.10,366.00,29.30,88.00,3.00,0
2025-07-05 16:54:25,5.20,32.10,5.20,32.10,5.20,32.10,5.20,32.10,366.00,29.30,321.00,1.00,0
2025-07-05 16:54:55,5.20,32.10,5.20,32.10,5.20,32.10,5.10,32.10,357.00,29.30,306.00,5.00,0
2025-07-05 16:55:25,5.00,32.20,5.00,32.20,5.00,32.10,4.90,32.10,346.00,29.30,217.00,3.00,0
2025-07-05 16:55:55,5.10,32.20,5.10,32.20,5.00,32.20,5.00,32.20,346.00,29.20,209.00,2.00,0
2025-07-05 16:56:25,4.90,32.20,4.90,32.20,4.90,32.20,4.80,32.20,341.00,29.20,169.00,6.00,0
2025-07-05 16:56:55,5.00,32.30,5.00,32.30,5.00,32.20,5.00,32.20,341.00,29.10,221.00,2.00,0
2025-07-05 16:57:25,5.10,32.30,5.10,32.30,5.00,32.20,5.00,32.20,345.00,29.10,198.00,4.00,0
2025-07-05 16:57:55,5.10,32.30,5.10,32.30,5.00,32.30,5.00,32.30,350.00,29.00,193.00,2.00,0
2025-07-05 16:58:25,5.00,32.30,5.00,32.30,5.00,32.30,5.00,32.30,350.00,28.90,198.00,1.00,0
2025-07-05 16:58:55,5.20,32.30,5.10,32.30,5.10,32.30,5.10,32.30,346.00,28.90,202.00,3.00,0
2025-07-05 16:59:25,5.30,32.30,5.30,32.30,5.30,32.30,5.20,32.30,346.00,28.90,222.00,2.00,0
2025-07-05 16:59:55,5.20,32.30,5.20,32.30,5.20,32.30,5.10,32.30,373.00,28.90,203.00,4.00,0
2025-07-05 17:00:25,5.00,32.30,5.00,32.30,5.00,32.30,4.90,32.30,345.00,28.90,175.00,3.00,0
2025-07-05 17:00:55,5.20,32.30,5.20,32.30,5.20,32.20,5.10,32.20,345.00,28.80,169.00,1.00,0
2025-07-05 17:01:25,5.40,32.30,5.40,32.30,5.40,32.20,5.30,32.20,383.00,28.80,40.00,0.00,0
2025-07-05 17:01:55,5.10,32.20,5.10,32.20,5.10,32.20,5.10,32.20,383.00,28.80,40.00,0.00,0
2025-07-05 17:02:25,5.40,32.20,5.40,32.20,5.40,32.20,5.40,32.20,355.00,28.80,40.00,0.00,0
2025-07-05 17:02:55,5.60,32.20,5.60,32.20,5.50,32.20,5.50,32.20,355.00,28.80,122.00,1.00,0
2025-07-05 17:03:25,5.10,32.10,5.10,32.10,5.10,32.10,5.10,32.10,376.00,28.80,221.00,5.00,0
2025-07-05 17:03:55,5.20,32.20,5.20,32.20,5.10,32.20,5.10,32.20,357.00,28.80,219.00,4.00,0
2025-07-05 17:04:25,5.60,32.30,5.60,32.30,5.50,32.30,5.50,32.30,357.00,28.80,209.00,5.00,0
2025-07-05 17:04:55,5.70,32.30,5.70,32.30,5.70,32.30,5.60,32.30,418.00,28.80,237.00,2.00,0
2025-07-05 17:05:25,5.30,32.30,5.30,32.30,5.20,32.20,5.20,32.20,418.00,28.80,177.00,1.00,0
2025-07-05 17:05:55,5.20,32.30,5.20,32.30,5.20,32.20,5.10,32.20,374.00,28.80,171.00,2.00,0
2025-07-05 17:06:25,5.30,32.30,5.30,32.30,5.30,32.30,5.20,32.30,376.00,28.80,198.00,2.00,0
2025-07-05 17:06:55,5.20,32.30,5.20,32.30,5.20,32.30,5.10,32.30,376.00,28.80,209.00,6.00,0
2025-07-05 17:07:25,5.10,32.30,5.10,32.30,5.00,32.30,5.00,32.30,366.00,28.80,202.00,3.00,0
2025-07-05 17:07:55,5.00,32.30,5.00,32.30,5.00,32.30,5.00,32.30,366.00,28.80,240.00,0.00,0
2025-07-05 17:08:25,4.70,32.30,4.70,32.30,4.70,32.20,4.60,32.20,352.00,28.70,207.00,3.00,0
2025-07-05 17:08:55,5.10,32.30,5.10,32.30,5.10,32.30,5.00,32.30,352.00,28.70,198.00,2.00,0
2025-07-05 17:09:25,4.90,32.30,4.90,32.30,4.90,32.30,4.80,32.30,366.00,28.70,190.00,4.00,0
2025-07-05 17:09:55,4.70,32.30,4.70,32.30,4.70,32.20,4.60,32.20,332.00,28.70,202.00,2.00,0
2025-07-05 17:10:25,4.30,32.20,4.30,32.20,4.30,32.20,4.20,32.20,332.00,28.70,239.00,1.00,0
2025-07-05 17:10:55,4.40,32.30,4.40,32.30,4.40,32.20,4.30,32.20,304.00,28.60,246.00,1.00,0
2025-07-05 17:11:25,4.00,32.20,4.00,32.20,4.00,32.20,3.90,32.20,304.00,28.60,194.00,1.00,0
2025-07-05 17:11:55,3.50,32.20,3.50,32.20,3.50,32.10,3.50,32.10,281.00,28.60,221.00,5.00,0
2025-07-05 17:12:25,3.50,32.20,3.50,32.20,3.50,32.20,3.40,32.20,251.00,28.60,227.00,3.00,0
2025-07-05 17:12:55,2.80,32.00,2.80,32.00,2.80,32.00,2.80,32.00,251.00,28.60,251.00,2.00,0
2025-07-05 17:13:25,2.70,32.00,2.70,32.00,2.70,32.00,2.70,32.00,197.00,28.60,251.00,1.00,0
2025-07-05 17:13:55,3.30,32.20,3.30,32.20,3.30,32.20,3.20,32.20,197.00,28.60,236.00,1.00,0
2025-07-05 17:14:25,3.50,32.30,3.50,32.30,3.50,32.30,3.50,32.30,246.00,28.60,236.00,0.00,0
2025-07-05 17:14:55,4.30,32.50,4.30,32.50,4.30,32.40,4.20,32.40,246.00,28.60,261.00,1.00,0
2025-07-05 17:15:25,4.40,32.40,4.40,32.40,4.40,32.40,4.30,32.40,313.00,28.60,316.00,0.00,0
2025-07-05 17:15:55,4.10,32.40,4.10,32.40,4.10,32.40,4.00,32.40,297.00,28.60,141.00,2.00,0
2025-07-05 17:16:25,4.30,32.40,4.30,32.40,4.30,32.40,4.20,32.40,297.00,28.60,76.00,3.00,0
2025-07-05 17:16:55,3.70,32.30,3.70,32.30,3.70,32.30,3.60,32.30,287.00,28.60,106.00,3.00,0
2025-07-05 17:17:25,3.70,32.30,3.70,32.30,3.70,32.30,3.60,32.30,287.00,28.60,92.00,0.00,0
2025-07-05 17:17:55,3.50,32.30,3.50,32.30,3.50,32.30,3.50,32.30,265.00,28.60,117.00,2.00,0
2025-07-05 17:18:25,3.90,32.40,3.90,32.40,3.90,32.40,3.90,32.40,279.00,28.60,119.00,1.00,0
2025-07-05 17:18:55,4.00,32.40,4.00,32.40,4.00,32.40,4.00,32.40,279.00,28.60,119.00,0.00,0
2025-07-05 17:19:25,3.70,32.30,3.70,32.30,3.70,32.30,3.60,32.30,274.00,28.60,119.00,1.00,0
2025-07-05 17:19:55,3.70,32.40,3.70,32.40,3.70,32.40,3.70,32.40,274.00,28.60,120.00,0.00,0
2025-07-05 17:20:25,3.80,32.30,3.80,32.30,3.70,32.40,3.70,32.40,265.00,28.60,5.00,2.00,0
2025-07-05 17:20:55,3.80,32.40,3.80,32.40,3.80,32.40,3.70,32.40,276.00,28.60,273.00,1.00,0
2025-07-05 17:21:25,4.00,32.50,4.00,32.50,4.00,32.50,3.90,32.50,276.00,28.60,210.00,2.00,0
2025-07-05 17:21:55,3.80,32.40,3.80,32.40,3.80,32.40,3.80,32.40,276.00,28.60,203.00,4.00,0
2025-07-05 17:22:25,4.10,32.50,4.10,32.50,4.10,32.50,4.00,32.50,276.00,28.60,263.00,3.00,0
2025-07-05 17:22:55,4.40,32.60,4.40,32.60,4.40,32.50,4.40,32.50,325.00,28.60,268.00,1.00,0
2025-07-05 17:23:25,3.60,32.40,3.60,32.40,3.60,32.40,3.50,32.40,325.00,28.60,263.00,1.00,0
2025-07-05 17:23:55,3.90,32.50,3.80,32.50,3.80,32.40,3.80,32.40,262.00,28.60,241.00,1.00,0
2025-07-05 17:24:25,4.40,32.60,4.40,32.60,4.40,32.50,4.40,32.50,334.00,28.60,227.00,3.00,0
2025-07-05 17:24:55,3.80,32.50,3.80,32.50,3.80,32.40,3.80,32.40,334.00,28.60,236.00,2.00,0
2025-07-05 17:25:25,3.90,32.50,3.90,32.50,3.90,32.50,3.80,32.50,276.00,28.60,26.00,0.00,0
2025-07-05 17:25:55,3.60,32.40,3.60,32.40,3.60,32.40,3.50,32.40,276.00,28.60,26.00,0.00,0
2025-07-05 17:26:25,3.90,32.50,3.90,32.50,3.90,32.40,3.80,32.40,267.00,28.60,26.00,1.00,0
2025-07-05 17:26:55,3.80,32.40,3.80,32.40,3.80,32.40,3.80,32.40,281.00,28.60,26.00,0.00,0
2025-07-05 17:27:25,3.90,32.40,3.90,32.40,3.90,32.40,3.80,32.40,281.00,28.60,26.00,0.00,0
2025-07-05 17:27:55,3.70,32.30,3.70,32.30,3.70,32.30,3.70,32.30,285.00,28.60,26.00,0.00,0
2025-07-05 17:28:25,3.50,32.30,3.50,32.30,3.50,32.30,3.50,32.30,285.00,28.70,26.00,0.00,0
2025-07-05 17:28:55,3.50,32.30,3.50,32.30,3.50,32.40,3.50,32.40,255.00,28.70,51.00,2.00,0
2025-07-05 17:29:25,3.60,32.40,3.60,32.40,3.60,32.40,3.60,32.40,255.00,28.70,25.00,1.00,0
2025-07-05 17:29:55,3.80,32.40,3.80,32.40,3.80,32.40,3.80,32.40,269.00,28.70,309.00,1.00,0
2025-07-05 17:30:25,3.80,32.40,3.80,32.40,3.80,32.40,3.70,32.40,281.00,28.70,292.00,1.00,0
2025-07-05 17:30:55,3.50,32.30,3.50,32.30,3.50,32.30,3.50,32.30,281.00,28.70,234.00,3.00,0
2025-07-05 17:31:25,3.50,32.30,3.40,32.30,3.40,32.30,3.40,32.30,260.00,28.70,166.00,0.00,0
2025-07-05 17:31:55,3.50,32.30,3.50,32.30,3.50,32.40,3.40,32.40,260.00,28.70,63.00,2.00,0
2025-07-05 17:32:25,3.50,32.40,3.50,32.40,3.50,32.40,3.40,32.40,258.00,28.80,110.00,3.00,0
2025-07-05 17:32:55,3.30,32.40,3.30,32.40,3.30,32.40,3.30,32.40,251.00,28.70,215.00,1.00,0
2025-07-05 17:33:25,3.30,32.30,3.30,32.30,3.30,32.40,3.30,32.40,251.00,28.70,215.00,1.00,0
2025-07-05 17:33:55,3.40,32.40,3.30,32.40,3.30,32.40,3.30,32.40,251.00,28.70,40.00,2.00,0
2025-07-05 17:34:25,3.40,32.40,3.40,32.40,3.40,32.40,3.40,32.40,251.00,28.70,53.00,1.00,0
2025-07-05 17:34:55,3.50,32.40,3.50,32.40,3.50,32.50,3.40,32.50,258.00,28.70,32.00,2.00,0
2025-07-05 17:35:25,3.50,32.40,3.40,32.40,3.40,32.50,3.40,32.50,258.00,28.70,76.00,1.00,0
2025-07-05 17:35:55,3.50,32.40,3.50,32.40,3.50,32.50,3.40,32.50,258.00,28.70,32.00,1.00,0
2025-07-05 17:36:25,3.50,32.50,3.50,32.50,3.50,32.50,3.50,32.50,264.00,28.70,144.00,2.00,0
2025-07-05 17:36:55,3.60,32.50,3.60,32.50,3.60,32.50,3.50,32.50,264.00,28.70,98.00,2.00,0
2025-07-05 17:37:25,3.80,32.50,3.80,32.50,3.80,32.50,3.70,32.50,283.00,28.60,134.00,2.00,0
2025-07-05 17:37:55,3.80,32.50,3.80,32.50,3.80,32.60,3.70,32.60,283.00,28.60,296.00,2.00,0
2025-07-05 17:38:25,3.70,32.50,3.70,32.50,3.70,32.50,3.60,32.50,285.00,28.60,327.00,2.00,0
2025-07-05 17:38:55,3.70,32.50,3.70,32.50,3.70,32.50,3.70,32.50,283.00,28.60,330.00,0.00,0
2025-07-05 17:39:25,3.80,32.50,3.70,32.50,3.70,32.50,3.70,32.50,283.00,28.60,46.00,1.00,0
2025-07-05 17:39:55,3.80,32.50,3.80,32.50,3.80,32.60,3.70,32.60,287.00,28.60,73.00,2.00,0
2025-07-05 17:40:25,3.90,32.50,3.80,32.50,3.80,32.60,3.80,32.60,287.00,28.60,34.00,1.00,0
2025-07-05 17:40:55,3.80,32.50,3.80,32.50,3.80,32.50,3.80,32.50,295.00,28.60,34.00,0.00,0
2025-07-05 17:41:25,3.80,32.50,3.80,32.50,3.80,32.50,3.70,32.50,294.00,28.60,36.00,2.00,0
2025-07-05 17:41:55,3.80,32.50,3.80,32.50,3.80,32.50,3.80,32.50,294.00,28.60,41.00,2.00,0
2025-07-05 17:42:25,3.80,32.50,3.80,32.50,3.80,32.50,3.70,32.50,301.00,28.60,56.00,2.00,0
2025-07-05 17:42:55,3.70,32.50,3.70,32.50,3.60,32.50,3.60,32.50,301.00,28.60,19.00,1.00,0
2025-07-05 17:43:25,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,276.00,28.60,84.00,1.00,0
2025-07-05 17:43:55,3.20,32.40,3.10,32.40,3.10,32.40,3.10,32.40,276.00,28.50,110.00,1.00,0
2025-07-05 17:44:25,3.10,32.40,3.10,32.40,3.10,32.40,3.00,32.40,246.00,28.50,88.00,1.00,0
2025-07-05 17:44:55,2.90,32.30,2.90,32.30,2.90,32.30,2.80,32.30,227.00,28.40,134.00,2.00,0
2025-07-05 17:45:25,2.90,32.30,2.90,32.30,2.90,32.40,2.80,32.40,227.00,28.40,88.00,1.00,0
2025-07-05 17:45:55,2.80,32.30,2.80,32.30,2.80,32.30,2.70,32.30,225.00,28.40,121.00,3.00,0
2025-07-05 17:46:25,2.80,32.30,2.70,32.30,2.80,32.30,2.70,32.30,225.00,28.40,128.00,3.00,0
2025-07-05 17:46:55,2.70,32.30,2.70,32.30,2.70,32.40,2.70,32.40,216.00,28.40,117.00,2.00,0
2025-07-05 17:47:25,2.70,32.30,2.70,32.30,2.70,32.40,2.60,32.40,211.00,28.40,272.00,1.00,0
2025-07-05 17:47:55,2.70,32.40,2.70,32.40,2.70,32.40,2.70,32.40,211.00,28.40,162.00,6.00,0
2025-07-05 17:48:25,2.50,32.30,2.50,32.30,2.50,32.30,2.50,32.30,206.00,28.40,86.00,1.00,0
2025-07-05 17:48:55,2.50,32.30,2.50,32.30,2.50,32.30,2.50,32.30,206.00,28.40,84.00,0.00,0
2025-07-05 17:49:25,2.50,32.30,2.40,32.30,2.50,32.40,2.40,32.40,195.00,28.30,92.00,2.00,0
2025-07-05 17:49:55,2.40,32.30,2.40,32.30,2.40,32.30,2.40,32.30,195.00,28.30,90.00,2.00,0
2025-07-05 17:50:25,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,193.00,28.30,98.00,2.00,0
2025-07-05 17:50:55,2.20,32.30,2.20,32.30,2.20,32.30,2.20,32.30,181.00,28.30,78.00,3.00,0
2025-07-05 17:51:25,2.10,32.30,2.10,32.30,2.10,32.30,2.10,32.30,181.00,28.20,115.00,3.00,0
2025-07-05 17:51:55,2.10,32.20,2.10,32.20,2.10,32.30,2.10,32.30,167.00,28.20,80.00,2.00,0
2025-07-05 17:52:25,2.10,32.30,2.00,32.30,2.10,32.30,2.00,32.30,167.00,28.20,59.00,2.00,0
2025-07-05 17:52:55,2.00,32.20,2.00,32.20,2.00,32.30,2.00,32.30,162.00,28.10,122.00,2.00,0
2025-07-05 17:53:25,1.90,32.20,1.90,32.20,1.90,32.20,1.90,32.20,149.00,28.10,103.00,1.00,0
2025-07-05 17:53:55,1.80,32.20,1.80,32.20,1.80,32.20,1.80,32.20,149.00,28.10,241.00,1.00,0
2025-07-05 17:54:25,1.80,32.20,1.80,32.20,1.80,32.20,1.70,32.20,141.00,28.10,225.00,1.00,0
2025-07-05 17:54:55,1.70,32.10,1.70,32.10,1.70,32.20,1.70,32.20,141.00,28.10,163.00,1.00,0
2025-07-05 17:55:25,1.70,32.10,1.70,32.10,1.70,32.20,1.70,32.20,135.00,28.10,98.00,2.00,0
2025-07-05 17:55:55,1.70,32.10,1.60,32.10,1.70,32.10,1.60,32.10,135.00,28.00,263.00,1.00,0
2025-07-05 17:56:25,1.60,32.10,1.60,32.10,1.60,32.10,1.60,32.10,130.00,28.00,263.00,0.00,0
2025-07-05 17:56:55,1.60,32.10,1.60,32.10,1.60,32.10,1.60,32.10,127.00,28.00,259.00,1.00,0
2025-07-05 17:57:25,1.60,32.10,1.60,32.10,1.60,32.20,1.60,32.20,127.00,28.00,308.00,1.00,0
2025-07-05 17:57:55,1.60,32.10,1.60,32.10,1.60,32.20,1.60,32.20,125.00,28.00,88.00,2.00,0
2025-07-05 17:58:25,1.60,32.20,1.60,32.20,1.60,32.20,1.60,32.20,125.00,28.00,70.00,2.00,0
2025-07-05 17:58:55,1.60,32.20,1.60,32.20,1.60,32.20,1.60,32.20,125.00,27.90,73.00,2.00,0
2025-07-05 17:59:25,1.60,32.20,1.60,32.20,1.60,32.20,1.60,32.20,123.00,27.90,227.00,2.00,0
2025-07-05 17:59:55,1.60,32.20,1.60,32.20,1.60,32.20,1.60,32.20,123.00,27.90,114.00,8.00,0
2025-07-05 18:00:25,1.60,32.20,1.60,32.20,1.60,32.30,1.60,32.30,123.00,27.90,13.00,2.00,0
2025-07-05 18:00:55,1.60,32.20,1.60,32.20,1.60,32.20,1.60,32.20,123.00,27.80,107.00,1.00,0
2025-07-05 18:01:25,1.60,32.20,1.60,32.20,1.60,32.30,1.60,32.30,123.00,27.80,30.00,1.00,0
2025-07-05 18:01:55,1.60,32.20,1.60,32.20,1.60,32.30,1.60,32.30,125.00,27.80,333.00,1.00,0
2025-07-05 18:02:25,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,125.00,27.80,41.00,1.00,0
2025-07-05 18:02:55,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,125.00,27.80,236.00,1.00,0
2025-07-05 18:03:25,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,125.00,27.80,194.00,3.00,0
2025-07-05 18:03:55,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,128.00,27.70,250.00,1.00,0
2025-07-05 18:04:25,1.70,32.40,1.60,32.40,1.70,32.40,1.60,32.40,128.00,27.70,289.00,2.00,0
2025-07-05 18:04:55,1.70,32.40,1.70,32.40,1.70,32.40,1.60,32.40,132.00,27.70,315.00,1.00,0
2025-07-05 18:05:25,1.70,32.40,1.70,32.40,1.70,32.40,1.70,32.40,135.00,27.70,314.00,0.00,0
2025-07-05 18:05:55,1.70,32.40,1.70,32.40,1.70,32.40,1.70,32.40,135.00,27.70,333.00,0.00,0
2025-07-05 18:06:25,1.70,32.40,1.70,32.40,1.70,32.40,1.70,32.40,135.00,27.70,304.00,3.00,0
2025-07-05 18:06:55,1.70,32.40,1.70,32.40,1.70,32.40,1.70,32.40,135.00,27.60,191.00,1.00,0
2025-07-05 18:07:25,1.70,32.40,1.70,32.40,1.70,32.40,1.70,32.40,135.00,27.60,311.00,1.00,0
2025-07-05 18:07:55,1.70,32.40,1.70,32.40,1.70,32.40,1.70,32.40,137.00,27.60,76.00,2.00,0
2025-07-05 18:08:25,1.70,32.40,1.70,32.40,1.70,32.50,1.70,32.50,137.00,27.60,43.00,2.00,0
2025-07-05 18:08:55,1.70,32.40,1.70,32.40,1.80,32.50,1.70,32.50,139.00,27.60,38.00,1.00,0
2025-07-05 18:09:25,1.80,32.50,1.80,32.50,1.80,32.50,1.80,32.50,139.00,27.60,108.00,2.00,0
2025-07-05 18:09:55,1.90,32.50,1.80,32.50,1.90,32.60,1.80,32.60,146.00,27.60,135.00,3.00,0
2025-07-05 18:10:25,1.90,32.60,1.90,32.60,1.90,32.60,1.90,32.60,146.00,27.60,105.00,1.00,0
2025-07-05 18:10:55,1.90,32.60,1.90,32.60,1.90,32.60,1.90,32.60,158.00,27.50,105.00,0.00,0
2025-07-05 18:11:25,2.00,32.60,1.90,32.60,2.00,32.60,1.90,32.60,160.00,27.50,355.00,0.00,0
2025-07-05 18:11:55,2.00,32.60,2.00,32.60,2.00,32.60,2.00,32.60,160.00,27.50,263.00,0.00,0
2025-07-05 18:12:25,2.00,32.60,2.00,32.60,2.00,32.60,2.00,32.60,167.00,27.50,30.00,1.00,0
2025-07-05 18:12:55,2.10,32.70,2.10,32.70,2.10,32.70,2.00,32.70,167.00,27.50,56.00,1.00,0
2025-07-05 18:13:25,2.20,32.70,2.10,32.70,2.20,32.70,2.10,32.70,176.00,27.50,33.00,2.00,0
2025-07-05 18:13:55,2.20,32.70,2.20,32.70,2.20,32.70,2.20,32.70,188.00,27.50,116.00,3.00,0
2025-07-05 18:14:25,2.20,32.70,2.20,32.70,2.20,32.70,2.20,32.70,188.00,27.50,117.00,3.00,0
2025-07-05 18:14:55,2.20,32.70,2.20,32.70,2.20,32.70,2.20,32.70,190.00,27.40,117.00,2.00,0
2025-07-05 18:15:25,2.20,32.70,2.20,32.70,2.20,32.70,2.20,32.70,190.00,27.40,53.00,1.00,0
2025-07-05 18:15:55,2.20,32.70,2.20,32.70,2.20,32.70,2.10,32.70,186.00,27.40,81.00,2.00,0
2025-07-05 18:16:25,2.20,32.60,2.10,32.60,2.20,32.70,2.10,32.70,186.00,27.40,302.00,2.00,0
2025-07-05 18:16:55,2.10,32.60,2.10,32.60,2.10,32.60,2.10,32.60,183.00,27.40,285.00,2.00,0
2025-07-05 18:17:25,2.10,32.60,2.10,32.60,2.10,32.60,2.10,32.60,179.00,27.40,286.00,0.00,0
2025-07-05 18:17:55,2.10,32.60,2.10,32.60,2.10,32.60,2.10,32.60,179.00,27.40,151.00,2.00,0
2025-07-05 18:18:25,2.10,32.60,2.10,32.60,2.10,32.60,2.10,32.60,181.00,27.40,159.00,1.00,0
2025-07-05 18:18:55,2.10,32.60,2.10,32.60,2.10,32.60,2.10,32.60,181.00,27.40,137.00,1.00,0
2025-07-05 18:19:25,2.10,32.60,2.10,32.60,2.10,32.60,2.10,32.60,181.00,27.40,59.00,1.00,0
2025-07-05 18:19:55,2.10,32.60,2.10,32.60,2.10,32.60,2.00,32.60,178.00,27.40,107.00,1.00,0
2025-07-05 18:20:25,2.00,32.50,2.00,32.50,2.00,32.50,1.90,32.50,178.00,27.40,300.00,3.00,0
2025-07-05 18:20:55,2.00,32.50,1.90,32.50,2.00,32.50,1.90,32.50,167.00,27.40,113.00,1.00,0
2025-07-05 18:21:25,1.90,32.50,1.90,32.50,1.90,32.50,1.90,32.50,167.00,27.40,207.00,1.00,0
2025-07-05 18:21:55,1.90,32.40,1.90,32.40,1.90,32.50,1.80,32.50,162.00,27.40,243.00,2.00,0
2025-07-05 18:22:25,1.80,32.40,1.80,32.40,1.90,32.40,1.80,32.40,156.00,27.40,264.00,1.00,0
2025-07-05 18:22:55,1.80,32.40,1.80,32.40,1.80,32.40,1.80,32.40,156.00,27.40,59.00,1.00,0
2025-07-05 18:23:25,1.80,32.40,1.80,32.40,1.80,32.50,1.80,32.50,156.00,27.40,59.00,1.00,0
2025-07-05 18:23:55,1.80,32.40,1.80,32.40,1.80,32.50,1.80,32.50,156.00,27.40,68.00,1.00,0
2025-07-05 18:24:25,1.80,32.40,1.80,32.40,1.80,32.40,1.80,32.40,156.00,27.40,68.00,1.00,0
2025-07-05 18:24:55,1.80,32.40,1.80,32.40,1.80,32.50,1.80,32.50,156.00,27.40,78.00,2.00,0
2025-07-05 18:25:25,1.90,32.50,1.90,32.50,1.90,32.50,1.90,32.50,155.00,27.40,59.00,2.00,0
2025-07-05 18:25:55,1.90,32.50,1.90,32.50,1.90,32.50,1.90,32.50,163.00,27.40,56.00,0.00,0
2025-07-05 18:26:25,1.90,32.50,1.90,32.50,1.90,32.50,1.90,32.50,163.00,27.40,328.00,1.00,0
2025-07-05 18:26:55,1.90,32.50,1.90,32.50,1.90,32.50,1.90,32.50,163.00,27.40,337.00,1.00,0
2025-07-05 18:27:25,2.00,32.50,2.00,32.50,2.00,32.60,1.90,32.60,163.00,27.40,27.00,2.00,0
2025-07-05 18:27:55,2.00,32.50,2.00,32.50,2.00,32.60,2.00,32.60,171.00,27.40,119.00,2.00,0
2025-07-05 18:28:25,2.00,32.60,2.00,32.60,2.00,32.60,2.00,32.60,176.00,27.40,93.00,0.00,0
2025-07-05 18:28:55,2.10,32.60,2.00,32.60,2.10,32.60,2.00,32.60,176.00,27.40,92.00,0.00,0
2025-07-05 18:29:25,2.10,32.60,2.00,32.60,2.10,32.60,2.00,32.60,179.00,27.40,122.00,0.00,0
2025-07-05 18:29:55,2.00,32.60,2.00,32.60,2.00,32.60,2.00,32.60,179.00,27.40,102.00,0.00,0
2025-07-05 18:30:25,2.10,32.60,2.00,32.60,2.10,32.60,2.00,32.60,178.00,27.40,102.00,0.00,0
2025-07-05 18:30:55,2.10,32.60,2.10,32.60,2.10,32.60,2.10,32.60,178.00,27.40,78.00,0.00,0
2025-07-05 18:31:25,2.10,32.60,2.10,32.60,2.10,32.60,2.10,32.60,185.00,27.40,72.00,1.00,0
2025-07-05 18:31:55,2.20,32.60,2.20,32.60,2.20,32.70,2.20,32.70,200.00,27.40,34.00,1.00,0
2025-07-05 18:32:25,2.30,32.70,2.30,32.70,2.30,32.70,2.30,32.70,200.00,27.40,12.00,2.00,0
2025-07-05 18:32:55,2.30,32.70,2.30,32.70,2.30,32.70,2.30,32.70,209.00,27.30,350.00,1.00,0
2025-07-05 18:33:25,2.40,32.70,2.40,32.70,2.40,32.70,2.30,32.70,209.00,27.30,93.00,2.00,0
2025-07-05 18:33:55,2.40,32.70,2.40,32.70,2.40,32.70,2.30,32.70,213.00,27.30,109.00,6.00,0
2025-07-05 18:34:25,2.40,32.70,2.40,32.70,2.40,32.80,2.30,32.80,211.00,27.30,114.00,6.00,0
2025-07-05 18:34:55,2.40,32.70,2.40,32.70,2.40,32.80,2.40,32.80,211.00,27.20,68.00,1.00,0
2025-07-05 18:35:25,2.50,32.70,2.50,32.70,2.50,32.80,2.40,32.80,214.00,27.20,103.00,2.00,0
2025-07-05 18:35:55,2.50,32.80,2.50,32.80,2.50,32.80,2.50,32.80,214.00,27.20,96.00,1.00,0
2025-07-05 18:36:25,2.60,32.80,2.60,32.80,2.60,32.80,2.50,32.80,225.00,27.20,69.00,1.00,0
2025-07-05 18:36:55,2.60,32.80,2.60,32.80,2.60,32.80,2.50,32.80,225.00,27.20,83.00,1.00,0
2025-07-05 18:37:25,2.60,32.80,2.60,32.80,2.60,32.80,2.50,32.80,218.00,27.20,92.00,1.00,0
2025-07-05 18:37:55,2.50,32.70,2.50,32.70,2.50,32.80,2.50,32.80,204.00,27.20,16.00,3.00,0
2025-07-05 18:38:25,2.40,32.70,2.40,32.70,2.40,32.70,2.40,32.70,204.00,27.20,46.00,1.00,0
2025-07-05 18:38:55,2.40,32.70,2.30,32.70,2.40,32.70,2.30,32.70,192.00,27.20,55.00,3.00,0
2025-07-05 18:39:25,2.30,32.70,2.30,32.70,2.30,32.70,2.30,32.70,192.00,27.20,130.00,1.00,0
2025-07-05 18:39:55,2.30,32.60,2.30,32.60,2.30,32.70,2.20,32.70,183.00,27.20,9.00,1.00,0
2025-07-05 18:40:25,2.20,32.60,2.20,32.60,2.20,32.60,2.20,32.60,172.00,27.20,9.00,1.00,0
2025-07-05 18:40:55,2.20,32.60,2.20,32.60,2.20,32.60,2.10,32.60,172.00,27.20,9.00,0.00,0
2025-07-05 18:41:25,2.10,32.50,2.10,32.50,2.10,32.50,2.10,32.50,160.00,27.20,5.00,0.00,0
2025-07-05 18:41:55,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,160.00,27.20,9.00,1.00,0
2025-07-05 18:42:25,1.90,32.40,1.90,32.40,1.90,32.40,1.90,32.40,141.00,27.20,10.00,0.00,0
2025-07-05 18:42:55,1.80,32.40,1.80,32.40,1.80,32.40,1.80,32.40,134.00,27.20,130.00,1.00,0
2025-07-05 18:43:25,1.90,32.40,1.80,32.40,1.90,32.40,1.80,32.40,134.00,27.20,130.00,0.00,0
2025-07-05 18:43:55,1.90,32.40,1.90,32.40,1.90,32.40,1.80,32.40,130.00,27.20,100.00,0.00,0
2025-07-05 18:44:25,1.90,32.40,1.90,32.40,1.90,32.40,1.80,32.40,130.00,27.20,107.00,1.00,0
2025-07-05 18:44:55,1.80,32.30,1.70,32.30,1.80,32.40,1.70,32.40,127.00,27.20,98.00,1.00,0
2025-07-05 18:45:25,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,127.00,27.20,98.00,1.00,0
2025-07-05 18:45:55,1.60,32.20,1.60,32.20,1.60,32.30,1.60,32.30,123.00,27.20,109.00,3.00,0
2025-07-05 18:46:25,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,120.00,27.20,135.00,2.00,0
2025-07-05 18:46:55,1.60,32.30,1.60,32.30,1.60,32.30,1.50,32.30,120.00,27.20,167.00,1.00,0
2025-07-05 18:47:25,1.50,32.20,1.50,32.20,1.60,32.30,1.50,32.30,116.00,27.20,61.00,1.00,0
2025-07-05 18:47:55,1.60,32.30,1.50,32.30,1.60,32.30,1.50,32.30,116.00,27.20,28.00,1.00,0
2025-07-05 18:48:25,1.50,32.30,1.50,32.30,1.50,32.30,1.50,32.30,114.00,27.20,112.00,3.00,0
2025-07-05 18:48:55,1.50,32.30,1.50,32.30,1.50,32.30,1.50,32.30,113.00,27.10,106.00,1.00,0
2025-07-05 18:49:25,1.50,32.20,1.50,32.20,1.50,32.30,1.50,32.30,113.00,27.10,106.00,0.00,0
2025-07-05 18:49:55,1.50,32.20,1.50,32.20,1.50,32.30,1.40,32.30,109.00,27.20,106.00,0.00,0
2025-07-05 18:50:25,1.40,32.20,1.40,32.20,1.40,32.30,1.40,32.30,109.00,27.10,118.00,2.00,0
2025-07-05 18:50:55,1.40,32.20,1.40,32.20,1.40,32.20,1.40,32.20,107.00,27.10,118.00,1.00,0
2025-07-05 18:51:25,1.40,32.20,1.40,32.20,1.40,32.30,1.40,32.30,107.00,27.10,114.00,1.00,0
2025-07-05 18:51:55,1.40,32.20,1.40,32.20,1.40,32.30,1.40,32.30,105.00,27.10,58.00,1.00,0
2025-07-05 18:52:25,1.40,32.30,1.40,32.30,1.50,32.30,1.40,32.30,104.00,27.10,58.00,1.00,0
2025-07-05 18:52:55,1.50,32.30,1.40,32.30,1.50,32.30,1.40,32.30,104.00,27.10,58.00,0.00,0
2025-07-05 18:53:25,1.50,32.30,1.40,32.30,1.50,32.30,1.40,32.30,104.00,27.10,58.00,0.00,0
2025-07-05 18:53:55,1.50,32.30,1.50,32.30,1.50,32.40,1.50,32.40,104.00,27.10,58.00,0.00,0
2025-07-05 18:54:25,1.60,32.40,1.50,32.40,1.60,32.40,1.50,32.40,104.00,27.10,58.00,2.00,0
2025-07-05 18:54:55,1.70,32.50,1.70,32.50,1.70,32.60,1.60,32.60,104.00,27.00,98.00,2.00,0
2025-07-05 18:55:25,1.80,32.70,1.80,32.70,1.80,32.70,1.70,32.70,104.00,27.00,101.00,0.00,0
2025-07-05 18:55:55,1.80,32.90,1.80,32.90,1.80,32.80,1.80,32.80,105.00,27.00,105.00,1.00,0
2025-07-05 18:56:25,1.80,33.00,1.80,33.00,1.90,32.80,1.80,32.80,105.00,27.00,104.00,2.00,0
2025-07-05 18:56:55,1.70,33.10,1.80,33.10,1.80,32.80,1.80,32.80,105.00,26.90,151.00,1.00,0
2025-07-05 18:57:25,1.60,33.00,1.80,33.00,1.80,32.80,1.70,32.80,105.00,27.00,225.00,1.00,0
2025-07-05 18:57:55,1.60,33.00,1.80,33.00,1.80,32.90,1.80,32.90,105.00,26.90,223.00,0.00,0
2025-07-05 18:58:25,1.60,33.00,1.80,33.00,1.80,33.20,1.80,33.20,105.00,27.00,232.00,0.00,0
2025-07-05 18:58:55,1.60,32.90,1.80,32.90,1.70,33.30,1.70,33.30,105.00,27.00,233.00,0.00,0
2025-07-05 18:59:25,1.50,33.00,1.70,33.00,1.60,33.40,1.60,33.40,105.00,26.90,107.00,1.00,0
2025-07-05 18:59:55,1.50,32.90,1.60,32.90,1.50,33.20,1.50,33.20,105.00,26.90,237.00,3.00,0
2025-07-05 19:00:25,1.40,33.00,1.50,33.00,1.50,33.20,1.50,33.20,102.00,26.90,238.00,1.00,0
2025-07-05 19:00:55,1.40,33.00,1.50,33.00,1.50,33.30,1.50,33.30,100.00,26.90,238.00,0.00,0
2025-07-05 19:01:25,1.40,33.00,1.50,33.00,1.50,33.20,1.40,33.20,100.00,27.00,238.00,0.00,0
2025-07-05 19:01:55,1.40,32.90,1.40,32.90,1.50,33.00,1.40,33.00,100.00,27.00,238.00,0.00,0
2025-07-05 19:02:25,1.30,32.70,1.40,32.70,1.40,32.70,1.30,32.70,100.00,27.00,234.00,0.00,0
2025-07-05 19:02:55,1.30,32.70,1.40,32.70,1.40,32.60,1.30,32.60,98.00,27.00,281.00,1.00,0
2025-07-05 19:03:25,1.30,32.70,1.30,32.70,1.40,32.60,1.30,32.60,97.00,27.00,101.00,0.00,0
2025-07-05 19:03:55,1.30,32.50,1.30,32.50,1.40,32.50,1.30,32.50,97.00,27.00,102.00,1.00,0
2025-07-05 19:04:25,1.20,32.40,1.30,32.40,1.30,32.50,1.20,32.50,95.00,26.90,240.00,1.00,0
2025-07-05 19:04:55,1.20,32.30,1.20,32.30,1.30,32.30,1.20,32.30,95.00,27.00,239.00,0.00,0
2025-07-05 19:05:25,1.20,32.20,1.20,32.20,1.30,32.30,1.20,32.30,91.00,27.00,237.00,0.00,0
2025-07-05 19:05:55,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,91.00,27.00,238.00,0.00,0
2025-07-05 19:06:25,1.20,32.10,1.20,32.10,1.20,32.20,1.10,32.20,90.00,27.00,146.00,1.00,0
2025-07-05 19:06:55,1.20,32.10,1.10,32.10,1.20,32.20,1.10,32.20,86.00,27.00,94.00,0.00,0
2025-07-05 19:07:25,1.10,32.10,1.10,32.10,1.20,32.10,1.10,32.10,86.00,27.00,89.00,0.00,0
2025-07-05 19:07:55,1.10,32.10,1.10,32.10,1.20,32.10,1.10,32.10,84.00,26.90,89.00,0.00,0
2025-07-05 19:08:25,1.10,32.00,1.10,32.00,1.10,32.10,1.10,32.10,84.00,27.00,88.00,2.00,0
2025-07-05 19:08:55,1.10,32.10,1.10,32.10,1.10,31.90,1.10,31.90,81.00,27.00,52.00,1.00,0
2025-07-05 19:09:25,1.10,31.90,1.00,31.90,1.10,32.00,1.00,32.00,79.00,26.90,52.00,1.00,0
2025-07-05 19:09:55,1.10,31.90,1.00,31.90,1.10,31.90,1.00,31.90,79.00,26.90,52.00,0.00,0
2025-07-05 19:10:25,1.00,31.90,1.00,31.90,1.10,31.90,1.00,31.90,77.00,26.90,52.00,1.00,0
2025-07-05 19:10:55,1.00,31.90,1.00,31.90,1.00,31.90,1.00,31.90,77.00,26.90,51.00,1.00,0
2025-07-05 19:11:25,1.00,31.90,1.00,31.90,1.00,31.90,1.00,31.90,76.00,26.80,51.00,1.00,0
2025-07-05 19:11:55,1.00,31.90,1.00,31.90,1.00,31.90,1.00,31.90,76.00,26.80,51.00,1.00,0
2025-07-05 19:12:25,1.00,31.90,1.00,31.90,1.00,31.90,0.90,31.90,74.00,26.80,51.00,0.00,0
2025-07-05 19:12:55,1.00,31.80,0.90,31.80,1.00,31.90,0.90,31.90,72.00,26.80,51.00,0.00,0
2025-07-05 19:13:25,1.00,31.90,0.90,31.90,1.00,31.90,0.90,31.90,72.00,26.80,40.00,2.00,0
2025-07-05 19:13:55,1.00,31.90,0.90,31.90,1.00,31.90,0.90,31.90,70.00,26.80,70.00,1.00,0
2025-07-05 19:14:25,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,70.00,26.70,70.00,0.00,0
2025-07-05 19:14:55,0.90,31.80,0.90,31.80,0.90,31.90,0.90,31.90,69.00,26.70,70.00,0.00,0
2025-07-05 19:15:25,0.90,31.80,0.90,31.80,0.90,31.90,0.90,31.90,67.00,26.70,70.00,0.00,0
2025-07-05 19:15:55,0.90,31.80,0.90,31.80,0.90,31.80,0.90,31.80,67.00,26.70,70.00,0.00,0
2025-07-05 19:16:25,0.90,31.80,0.90,31.80,0.90,31.80,0.80,31.80,63.00,26.70,70.00,1.00,0
2025-07-05 19:16:55,0.90,31.80,0.80,31.80,0.90,31.80,0.80,31.80,63.00,26.60,70.00,0.00,0
2025-07-05 19:17:25,0.80,31.80,0.80,31.80,0.90,31.80,0.80,31.80,63.00,26.60,69.00,1.00,0
2025-07-05 19:17:55,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,63.00,26.60,60.00,1.00,0
2025-07-05 19:18:25,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,62.00,26.50,60.00,1.00,0
2025-07-05 19:18:55,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,60.00,26.50,63.00,1.00,0
2025-07-05 19:19:25,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,60.00,26.40,74.00,1.00,0
2025-07-05 19:19:55,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,60.00,26.40,60.00,1.00,0
2025-07-05 19:20:25,0.80,31.70,0.80,31.70,0.80,31.80,0.80,31.80,60.00,26.40,60.00,0.00,0
2025-07-05 19:20:55,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,58.00,26.40,60.00,0.00,0
2025-07-05 19:21:25,0.80,31.70,0.80,31.70,0.80,31.70,0.80,31.70,58.00,26.30,60.00,0.00,0
2025-07-05 19:21:55,0.80,31.70,0.80,31.70,0.80,31.80,0.70,31.80,58.00,26.30,60.00,0.00,0
2025-07-05 19:22:25,0.80,31.70,0.70,31.70,0.80,31.80,0.70,31.80,56.00,26.30,60.00,0.00,0
2025-07-05 19:22:55,0.70,31.70,0.70,31.70,0.70,31.80,0.70,31.80,56.00,26.30,60.00,2.00,0
2025-07-05 19:23:25,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,56.00,26.30,60.00,1.00,0
2025-07-05 19:23:55,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,54.00,26.30,60.00,0.00,0
2025-07-05 19:24:25,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,54.00,26.30,60.00,0.00,0
2025-07-05 19:24:55,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,53.00,26.20,60.00,1.00,0
2025-07-05 19:25:25,0.70,31.60,0.70,31.60,0.70,31.60,0.70,31.60,53.00,26.20,60.00,1.00,0
2025-07-05 19:25:55,0.70,31.60,0.60,31.60,0.70,31.60,0.60,31.60,51.00,26.20,32.00,1.00,0
2025-07-05 19:26:25,0.70,31.60,0.60,31.60,0.70,31.60,0.60,31.60,51.00,26.20,32.00,0.00,0
2025-07-05 19:26:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,51.00,26.10,32.00,1.00,0
2025-07-05 19:27:25,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,49.00,26.10,33.00,1.00,0
2025-07-05 19:27:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,49.00,26.10,33.00,1.00,0
2025-07-05 19:28:25,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,47.00,26.10,33.00,1.00,0
2025-07-05 19:28:55,0.60,31.50,0.60,31.50,0.60,31.60,0.60,31.60,47.00,26.10,33.00,0.00,0
2025-07-05 19:29:25,0.60,31.50,0.60,31.50,0.60,31.40,0.60,31.40,46.00,26.00,42.00,1.00,0
2025-07-05 19:29:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,46.00,26.00,42.00,1.00,0
2025-07-05 19:30:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,46.00,26.00,75.00,1.00,0
2025-07-05 19:30:55,0.60,31.30,0.60,31.30,0.60,31.40,0.50,31.40,44.00,25.90,72.00,1.00,0
2025-07-05 19:31:25,0.60,31.40,0.50,31.40,0.60,30.10,0.60,30.10,44.00,25.90,71.00,1.00,0
2025-07-05 19:31:55,0.50,31.30,0.50,31.30,0.60,30.50,0.50,30.50,42.00,25.90,71.00,1.00,0
2025-07-05 19:32:25,0.50,31.20,0.50,31.20,0.50,31.20,0.50,31.20,42.00,25.90,71.00,1.00,0
2025-07-05 19:32:55,0.50,30.80,0.50,30.80,0.50,31.40,0.50,31.40,40.00,25.90,71.00,1.00,0
2025-07-05 19:33:25,0.50,31.20,0.50,31.20,0.50,31.30,0.50,31.30,40.00,25.90,71.00,0.00,0
2025-07-05 19:33:55,0.50,31.30,0.50,31.30,0.50,31.30,0.50,31.30,40.00,25.90,71.00,0.00,0
2025-07-05 19:34:25,0.50,31.10,0.50,31.10,0.50,31.30,0.50,31.30,39.00,25.90,71.00,1.00,0
2025-07-05 19:34:55,0.50,30.70,0.50,30.70,0.50,30.50,0.50,30.50,39.00,25.90,90.00,1.00,0
2025-07-05 19:35:25,0.50,31.50,0.50,31.50,0.50,31.00,0.50,31.00,39.00,25.90,90.00,0.00,0
2025-07-05 19:35:55,0.50,31.10,0.50,31.10,0.50,31.10,0.50,31.10,37.00,25.80,88.00,1.00,0
2025-07-05 19:36:25,0.50,31.20,0.50,31.20,0.50,31.10,0.50,31.10,37.00,25.90,49.00,1.00,0
2025-07-05 19:36:55,0.50,31.20,0.50,31.20,0.50,31.00,0.50,31.00,37.00,25.80,50.00,0.00,0
2025-07-05 19:37:25,0.50,31.20,0.50,31.20,0.50,30.60,0.50,30.60,37.00,25.80,51.00,0.00,0
2025-07-05 19:37:55,0.50,31.10,0.50,31.10,0.50,30.90,0.50,30.90,37.00,25.80,51.00,0.00,0
2025-07-05 19:38:25,0.50,30.60,0.50,30.60,0.50,31.20,0.40,31.20,37.00,25.80,51.00,1.00,0
2025-07-05 19:38:55,0.50,31.00,0.40,31.00,0.50,31.20,0.40,31.20,35.00,25.70,42.00,1.00,0
2025-07-05 19:39:25,0.50,31.00,0.40,31.00,0.50,31.20,0.40,31.20,35.00,25.70,42.00,0.00,0
2025-07-05 19:39:55,0.50,30.90,0.40,30.90,0.50,30.90,0.40,30.90,35.00,25.70,42.00,0.00,0
2025-07-05 19:40:25,0.40,31.10,0.40,31.10,0.50,30.80,0.40,30.80,35.00,25.70,42.00,0.00,0
2025-07-05 19:40:55,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,35.00,25.70,49.00,1.00,0
2025-07-05 19:41:25,0.40,30.60,0.40,30.60,0.40,31.20,0.40,31.20,35.00,25.70,78.00,1.00,0
2025-07-05 19:41:55,0.40,30.90,0.40,30.90,0.40,31.10,0.40,31.10,33.00,25.70,78.00,0.00,0
2025-07-05 19:42:25,0.40,30.40,0.40,30.40,0.40,30.70,0.40,30.70,33.00,25.70,61.00,1.00,0
2025-07-05 19:42:55,0.40,31.00,0.40,31.00,0.40,31.10,0.40,31.10,33.00,25.60,18.00,1.00,0
2025-07-05 19:43:25,0.40,30.80,0.40,30.80,0.40,30.60,0.40,30.60,33.00,25.60,19.00,1.00,0
2025-07-05 19:43:55,0.40,31.10,0.40,31.10,0.40,31.00,0.40,31.00,33.00,25.60,19.00,1.00,0
2025-07-05 19:44:25,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,33.00,25.60,19.00,1.00,0
2025-07-05 19:44:55,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,33.00,25.60,19.00,1.00,0
2025-07-05 19:45:25,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,32.00,25.60,18.00,1.00,0
2025-07-05 19:45:55,0.40,31.10,0.40,31.10,0.40,30.80,0.40,30.80,32.00,25.60,19.00,1.00,0
2025-07-05 19:46:25,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,32.00,25.50,19.00,1.00,0
2025-07-05 19:46:55,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,32.00,25.40,19.00,0.00,0
2025-07-05 19:47:25,0.40,31.10,0.40,31.10,0.40,30.90,0.40,30.90,32.00,25.50,19.00,1.00,0
2025-07-05 19:47:55,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,32.00,25.40,55.00,1.00,0
2025-07-05 19:48:25,0.40,30.70,0.40,30.70,0.40,30.70,0.40,30.70,32.00,25.40,57.00,0.00,0
2025-07-05 19:48:55,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,30.00,25.40,57.00,0.00,0
2025-07-05 19:49:25,0.40,30.90,0.40,30.90,0.40,30.80,0.40,30.80,30.00,25.40,65.00,1.00,0
2025-07-05 19:49:55,0.40,30.70,0.40,30.70,0.40,30.80,0.40,30.80,30.00,25.40,119.00,1.00,0
2025-07-05 19:50:25,0.40,30.70,0.40,30.70,0.40,30.90,0.40,30.90,30.00,25.40,47.00,1.00,0
2025-07-05 19:50:55,0.40,30.80,0.30,30.80,0.40,31.00,0.30,31.00,30.00,25.40,42.00,1.00,0
2025-07-05 19:51:25,0.40,30.70,0.30,30.70,0.40,30.80,0.30,30.80,30.00,25.30,25.00,2.00,0
2025-07-05 19:51:55,0.40,30.40,0.30,30.40,0.40,30.80,0.30,30.80,30.00,25.30,14.00,0.00,0
2025-07-05 19:52:25,0.40,30.90,0.30,30.90,0.40,30.80,0.30,30.80,28.00,25.30,14.00,0.00,0
2025-07-05 19:52:55,0.40,30.60,0.30,30.60,0.40,30.80,0.30,30.80,28.00,25.30,14.00,0.00,0
2025-07-05 19:53:25,0.30,30.80,0.30,30.80,0.30,30.90,0.30,30.90,28.00,25.30,14.00,0.00,0
2025-07-05 19:53:55,0.30,30.60,0.30,30.60,0.30,30.40,0.30,30.40,25.00,25.30,14.00,0.00,0
2025-07-05 19:54:25,0.30,30.70,0.30,30.70,0.30,31.00,0.30,31.00,25.00,25.30,15.00,2.00,0
2025-07-05 19:54:55,0.30,30.70,0.30,30.70,0.30,30.40,0.30,30.40,26.00,25.30,18.00,1.00,0
2025-07-05 19:55:25,0.30,30.80,0.30,30.80,0.30,30.50,0.30,30.50,26.00,25.30,18.00,0.00,0
2025-07-05 19:55:55,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,26.00,25.30,18.00,2.00,0
2025-07-05 19:56:25,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,26.00,25.30,120.00,1.00,0
2025-07-05 19:56:55,0.30,30.70,0.30,30.70,0.30,30.90,0.30,30.90,26.00,25.20,120.00,0.00,0
2025-07-05 19:57:25,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,26.00,25.30,120.00,1.00,0
2025-07-05 19:57:55,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,26.00,25.20,120.00,0.00,0
2025-07-05 19:58:25,0.30,30.80,0.30,30.80,0.30,30.80,0.30,30.80,25.00,25.20,120.00,0.00,0
2025-07-05 19:58:55,0.30,30.70,0.30,30.70,0.30,30.20,0.30,30.20,25.00,25.20,120.00,0.00,0
2025-07-05 19:59:25,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,25.00,25.20,120.00,0.00,0
2025-07-05 19:59:55,0.30,30.40,0.30,30.40,0.30,30.70,0.30,30.70,25.00,25.20,120.00,1.00,0
2025-07-05 20:00:25,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,25.00,25.20,120.00,1.00,0
2025-07-05 20:00:55,0.30,30.70,0.30,30.70,0.30,30.40,0.30,30.40,23.00,25.20,120.00,1.00,0
2025-07-05 20:01:25,0.30,30.50,0.30,30.50,0.30,30.60,0.30,30.60,23.00,25.20,120.00,1.00,0
2025-07-05 20:01:55,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,23.00,25.20,42.00,1.00,0
2025-07-05 20:02:25,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,23.00,25.10,42.00,1.00,0
2025-07-05 20:02:55,0.30,30.60,0.30,30.60,0.30,30.60,0.30,30.60,23.00,25.10,66.00,1.00,0
2025-07-05 20:03:25,0.30,30.60,0.20,30.60,0.30,30.60,0.20,30.60,21.00,25.10,66.00,2.00,0
2025-07-05 20:03:55,0.30,30.50,0.20,30.50,0.30,30.60,0.20,30.60,21.00,25.10,74.00,0.00,0
2025-07-05 20:04:25,0.30,30.60,0.20,30.60,0.30,30.50,0.20,30.50,21.00,25.10,74.00,0.00,0
2025-07-05 20:04:55,0.30,30.50,0.20,30.50,0.30,30.50,0.20,30.50,21.00,25.10,101.00,1.00,0
2025-07-05 20:05:25,0.30,30.50,0.20,30.50,0.30,30.30,0.20,30.30,21.00,25.00,69.00,2.00,0
2025-07-05 20:05:55,0.30,30.30,0.20,30.30,0.20,30.50,0.20,30.50,19.00,25.00,74.00,0.00,0
2025-07-05 20:06:25,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,19.00,25.00,38.00,1.00,0
2025-07-05 20:06:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,19.00,25.00,33.00,1.00,0
2025-07-05 20:07:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,19.00,25.00,33.00,0.00,0
2025-07-05 20:07:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,19.00,25.00,33.00,0.00,0
2025-07-05 20:08:25,0.20,30.40,0.20,30.40,0.20,30.20,0.20,30.20,18.00,25.00,33.00,0.00,0
2025-07-05 20:08:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,18.00,25.10,33.00,1.00,0
2025-07-05 20:09:25,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,18.00,25.10,33.00,1.00,0
2025-07-05 20:09:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,18.00,25.10,33.00,1.00,0
2025-07-05 20:10:25,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,18.00,25.10,33.00,1.00,0
2025-07-05 20:10:55,0.20,30.40,0.20,30.40,0.20,30.20,0.20,30.20,18.00,25.10,33.00,0.00,0
2025-07-05 20:11:25,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,18.00,25.10,33.00,0.00,0
2025-07-05 20:11:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,25.00,33.00,1.00,0
2025-07-05 20:12:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,25.00,33.00,0.00,0
2025-07-05 20:12:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,25.00,33.00,0.00,0
2025-07-05 20:13:25,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,16.00,24.90,33.00,1.00,0
2025-07-05 20:13:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,25.00,33.00,1.00,0
2025-07-05 20:14:25,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,16.00,24.90,33.00,1.00,0
2025-07-05 20:14:55,0.20,30.10,0.20,30.10,0.20,30.20,0.20,30.20,16.00,24.90,33.00,1.00,0
2025-07-05 20:15:25,0.20,29.80,0.20,29.80,0.20,30.10,0.20,30.10,14.00,24.90,33.00,1.00,0
2025-07-05 20:15:55,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,14.00,24.90,33.00,1.00,0
2025-07-05 20:16:25,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,14.00,24.90,33.00,1.00,0
2025-07-05 20:16:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,14.00,24.80,33.00,0.00,0
2025-07-05 20:17:25,0.20,29.90,0.20,29.90,0.20,30.10,0.20,30.10,14.00,24.80,33.00,0.00,0
2025-07-05 20:17:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,24.80,33.00,0.00,0
2025-07-05 20:18:25,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,24.80,33.00,1.00,0
2025-07-05 20:18:55,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,24.80,33.00,1.00,0
2025-07-05 20:19:25,0.20,29.90,0.20,29.90,0.20,30.00,0.20,30.00,14.00,24.80,33.00,1.00,0
2025-07-05 20:19:55,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,14.00,24.70,33.00,1.00,0
2025-07-05 20:20:25,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,12.00,24.70,33.00,2.00,0
2025-07-05 20:20:55,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,12.00,24.70,33.00,1.00,0
2025-07-05 20:21:25,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,12.00,24.70,33.00,0.00,0
2025-07-05 20:21:55,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,12.00,24.70,33.00,1.00,0
2025-07-05 20:22:25,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,12.00,24.60,33.00,2.00,0
2025-07-05 20:22:55,0.20,29.70,0.20,29.70,0.20,29.80,0.10,29.80,12.00,24.60,33.00,1.00,0
2025-07-05 20:23:25,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,12.00,24.60,33.00,1.00,0
2025-07-05 20:23:55,0.20,29.80,0.10,29.80,0.20,29.80,0.10,29.80,12.00,24.60,33.00,1.00,0
2025-07-05 20:24:25,0.20,29.80,0.10,29.80,0.20,29.80,0.10,29.80,12.00,24.60,33.00,1.00,0
2025-07-05 20:24:55,0.20,29.80,0.10,29.80,0.20,29.80,0.10,29.80,12.00,24.50,33.00,1.00,0
2025-07-05 20:25:25,0.20,29.80,0.10,29.80,0.20,29.60,0.10,29.60,12.00,24.40,33.00,1.00,0
2025-07-05 20:25:55,0.20,29.60,0.10,29.60,0.20,29.60,0.10,29.60,12.00,24.40,33.00,1.00,0
2025-07-05 20:26:25,0.20,29.80,0.10,29.80,0.20,29.70,0.10,29.70,11.00,24.40,33.00,0.00,0
2025-07-05 20:26:55,0.20,29.70,0.10,29.70,0.20,29.50,0.10,29.50,11.00,24.40,33.00,0.00,0
2025-07-05 20:27:25,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,11.00,24.40,33.00,0.00,0
2025-07-05 20:27:55,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,11.00,24.30,33.00,1.00,0
2025-07-05 20:28:25,0.10,29.40,0.10,29.40,0.10,29.60,0.10,29.60,11.00,24.30,33.00,1.00,0
2025-07-05 20:28:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,11.00,24.30,33.00,1.00,0
2025-07-05 20:29:25,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,11.00,24.30,33.00,2.00,0
2025-07-05 20:29:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,9.00,24.20,33.00,1.00,0
2025-07-05 20:30:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,9.00,24.20,33.00,1.00,0
2025-07-05 20:30:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,9.00,24.20,33.00,1.00,0
2025-07-05 20:31:25,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,9.00,24.20,33.00,0.00,0
2025-07-05 20:31:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,9.00,24.20,33.00,1.00,0
2025-07-05 20:32:25,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,9.00,24.10,33.00,1.00,0
2025-07-05 20:32:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,9.00,24.10,33.00,1.00,0
2025-07-05 20:33:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,9.00,24.10,33.00,1.00,0
2025-07-05 20:33:55,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,9.00,24.10,33.00,1.00,0
2025-07-05 20:34:25,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,7.00,24.10,33.00,1.00,0
2025-07-05 20:34:55,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,7.00,24.00,33.00,1.00,0
2025-07-05 20:35:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,7.00,24.00,33.00,2.00,0
2025-07-05 20:35:55,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,7.00,23.90,33.00,1.00,0
2025-07-05 20:36:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,7.00,23.90,33.00,1.00,0
2025-07-05 20:36:55,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,7.00,23.90,33.00,1.00,0
2025-07-05 20:37:25,0.10,29.00,0.10,29.00,0.10,28.70,0.10,28.70,7.00,23.90,33.00,1.00,0
2025-07-05 20:37:55,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,7.00,23.90,33.00,2.00,0
2025-07-05 20:38:25,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,5.00,23.90,33.00,2.00,0
2025-07-05 20:38:55,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,5.00,23.90,33.00,1.00,0
2025-07-05 20:39:25,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,5.00,23.90,33.00,1.00,0
2025-07-05 20:39:55,0.10,28.80,0.10,28.80,0.10,28.50,0.10,28.50,5.00,23.90,33.00,1.00,0
2025-07-05 20:40:25,0.10,28.50,0.10,28.50,0.10,28.50,0.10,28.50,5.00,23.80,33.00,2.00,0
2025-07-05 20:40:55,0.10,28.40,0.10,28.40,0.10,28.30,0.10,28.30,5.00,23.90,33.00,2.00,0
2025-07-05 20:41:25,0.10,28.50,0.10,28.50,0.10,28.40,0.10,28.40,5.00,23.80,33.00,2.00,0
2025-07-05 20:41:55,0.10,28.20,0.10,28.20,0.10,28.20,0.10,28.20,5.00,23.80,33.00,1.00,0
2025-07-05 20:42:25,0.10,28.30,0.10,28.30,0.10,28.20,0.00,28.20,5.00,23.80,33.00,2.00,0
2025-07-05 20:42:55,0.10,28.10,0.00,28.10,0.10,28.10,0.00,28.10,0.00,23.80,33.00,2.00,0
2025-07-05 20:43:25,0.10,28.20,0.00,28.20,0.10,28.00,0.00,28.00,0.00,23.80,33.00,1.00,0
2025-07-05 20:43:55,0.10,28.20,0.00,28.20,0.10,28.00,0.00,28.00,0.00,23.80,33.00,2.00,0
2025-07-05 20:44:25,0.10,28.10,0.00,28.10,0.10,27.90,0.00,27.90,0.00,23.70,33.00,1.00,0
2025-07-05 20:44:55,0.10,27.90,0.00,27.90,0.10,27.70,0.00,27.70,0.00,23.70,33.00,1.00,0
2025-07-05 20:45:25,0.10,27.80,0.00,27.80,0.10,27.70,0.00,27.70,0.00,23.70,33.00,2.00,0
2025-07-05 20:45:55,0.10,27.80,0.00,27.80,0.10,27.80,0.00,27.80,0.00,23.70,33.00,1.00,0
2025-07-05 20:46:25,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,23.70,33.00,1.00,0
2025-07-05 20:46:55,0.10,27.50,0.00,27.50,0.10,27.80,0.00,27.80,0.00,23.70,33.00,1.00,0
2025-07-05 20:47:25,0.10,27.40,0.00,27.40,0.10,27.80,0.00,27.80,0.00,23.70,33.00,1.00,0
2025-07-05 20:47:55,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,23.70,33.00,1.00,0
2025-07-05 20:48:25,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,23.70,33.00,1.00,0
2025-07-05 20:48:55,0.00,27.20,0.00,27.20,0.10,27.40,0.00,27.40,0.00,23.60,33.00,1.00,0
2025-07-05 20:49:25,0.00,27.20,0.00,27.20,0.00,27.30,0.00,27.30,0.00,23.60,33.00,1.00,0
2025-07-05 20:49:55,0.00,27.10,0.00,27.10,0.00,27.30,0.00,27.30,0.00,23.60,33.00,1.00,0
2025-07-05 20:50:25,0.00,26.90,0.00,26.90,0.00,27.10,0.00,27.10,0.00,23.60,33.00,2.00,0
2025-07-05 20:50:55,0.00,26.90,0.00,26.90,0.00,27.10,0.00,27.10,0.00,23.60,33.00,1.00,0
2025-07-05 20:51:25,0.00,27.00,0.00,27.00,0.00,27.20,0.00,27.20,0.00,23.60,33.00,1.00,0
2025-07-05 20:51:55,0.00,26.90,0.00,26.90,0.00,27.10,0.00,27.10,0.00,23.60,33.00,1.00,0
2025-07-05 20:52:25,0.00,26.90,0.00,26.90,0.00,27.10,0.00,27.10,0.00,23.60,33.00,2.00,0
2025-07-05 20:52:55,0.00,26.90,0.00,26.90,0.00,27.10,0.00,27.10,0.00,23.50,33.00,1.00,0
2025-07-05 20:53:25,0.00,26.80,0.00,26.80,0.00,27.00,0.00,27.00,0.00,23.50,33.00,2.00,0
2025-07-05 20:53:55,0.00,26.60,0.00,26.60,0.00,26.90,0.00,26.90,0.00,23.50,33.00,1.00,0
2025-07-05 20:54:25,0.00,26.70,0.00,26.70,0.00,26.90,0.00,26.90,0.00,23.50,33.00,1.00,0
2025-07-05 20:54:55,0.00,29.90,0.00,29.90,0.00,30.00,0.00,30.00,0.00,23.40,33.00,2.00,0
2025-07-05 20:55:25,0.00,30.10,0.00,30.10,0.00,30.10,0.00,30.10,0.00,23.40,33.00,2.00,0
2025-07-05 20:55:55,0.00,30.00,0.00,30.00,0.00,30.00,0.00,30.00,0.00,23.40,33.00,1.00,0
2025-07-05 20:56:25,0.00,29.80,0.00,29.80,0.00,29.80,0.00,29.80,0.00,23.40,33.00,2.00,0
2025-07-05 20:56:55,0.00,29.60,0.00,29.60,0.00,29.60,0.00,29.60,0.00,23.40,33.00,2.00,0
2025-07-05 20:57:25,0.00,29.40,0.00,29.40,0.00,29.40,0.00,29.40,0.00,23.30,33.00,1.00,0
2025-07-05 20:57:55,0.00,29.10,0.00,29.10,0.00,29.10,0.00,29.10,0.00,23.30,33.00,2.00,0
2025-07-05 20:58:25,0.00,29.00,0.00,29.00,0.00,29.00,0.00,29.00,0.00,23.30,33.00,2.00,0
2025-07-05 20:58:55,0.00,28.50,0.00,28.50,0.00,28.60,0.00,28.60,0.00,23.30,33.00,1.00,0
2025-07-05 20:59:25,0.00,28.20,0.00,28.20,0.00,28.20,0.00,28.20,0.00,23.30,33.00,1.00,0
2025-07-05 20:59:55,0.00,27.80,0.00,27.80,0.00,27.80,0.00,27.80,0.00,23.30,33.00,2.00,0
2025-07-05 21:00:25,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,23.30,33.00,1.00,0
2025-07-05 21:00:55,0.00,26.50,0.00,26.50,0.00,26.50,0.00,26.50,0.00,23.20,33.00,1.00,0
2025-07-05 21:01:25,0.00,25.30,0.00,25.30,0.00,25.30,0.00,25.30,0.00,23.20,33.00,1.00,0
2025-07-05 21:01:55,0.00,23.00,0.00,23.00,0.00,23.00,0.00,23.00,0.00,23.20,33.00,1.00,0
2025-07-05 21:02:25,0.00,26.80,0.00,26.80,0.00,26.80,0.00,26.80,0.00,23.20,33.00,2.00,0
2025-07-05 21:02:55,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,23.20,33.00,1.00,0
2025-07-05 21:03:25,0.00,26.60,0.00,26.60,0.00,26.60,0.00,26.60,0.00,23.20,33.00,1.00,0
2025-07-05 21:03:55,0.00,25.90,0.00,25.90,0.00,25.90,0.00,25.90,0.00,23.20,33.00,1.00,0
2025-07-05 21:04:25,0.00,24.90,0.00,24.90,0.00,24.90,0.00,24.90,0.00,23.20,33.00,1.00,0
2025-07-05 21:04:55,0.00,23.10,0.00,23.10,0.00,23.10,0.00,23.10,0.00,23.20,33.00,1.00,0
2025-07-05 21:05:25,0.00,19.60,0.00,19.60,0.00,19.60,0.00,19.60,0.00,23.10,33.00,1.00,0
2025-07-05 21:05:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,1.00,0
2025-07-05 21:06:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,0.00,0
2025-07-05 21:06:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,1.00,0
2025-07-05 21:07:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,0.00,0
2025-07-05 21:07:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,0.00,0
2025-07-05 21:08:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,0.00,0
2025-07-05 21:08:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,1.00,0
2025-07-05 21:09:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,0.00,0
2025-07-05 21:09:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,1.00,0
2025-07-05 21:10:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,0.00,0
2025-07-05 21:10:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,1.00,0
2025-07-05 21:11:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,0.00,0
2025-07-05 21:11:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,1.00,0
2025-07-05 21:12:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,2.00,0
2025-07-05 21:12:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.10,33.00,1.00,0
2025-07-05 21:13:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.00,33.00,1.00,0
2025-07-05 21:13:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.00,33.00,1.00,0
2025-07-05 21:14:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.00,33.00,1.00,0
2025-07-05 21:14:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.00,33.00,1.00,0
2025-07-05 21:15:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.00,33.00,1.00,0
2025-07-05 21:15:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.00,33.00,1.00,0
2025-07-05 21:16:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.00,33.00,1.00,0
2025-07-05 21:16:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.00,33.00,1.00,0
2025-07-05 21:17:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:17:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.00,33.00,1.00,0
2025-07-05 21:18:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,23.00,33.00,1.00,0
2025-07-05 21:18:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:19:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:19:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:20:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:20:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:21:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:21:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:22:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:22:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:23:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:23:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:24:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:24:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:25:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:25:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:26:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:26:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:27:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:27:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:28:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:28:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:29:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:29:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:30:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:30:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:31:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:31:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:32:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:32:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:33:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:33:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:34:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:34:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:35:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:35:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:36:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:36:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:37:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:37:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:38:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:38:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:39:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:39:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:40:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:40:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:41:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:41:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:42:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:42:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:43:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:43:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:44:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:44:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,1.00,0
2025-07-05 21:45:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.90,33.00,0.00,0
2025-07-05 21:45:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.80,33.00,0.00,0
2025-07-05 21:46:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.80,33.00,0.00,0
2025-07-05 21:46:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.80,33.00,0.00,0
2025-07-05 21:47:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.80,33.00,0.00,0
2025-07-05 21:47:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.80,33.00,0.00,0
2025-07-05 21:48:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.80,33.00,0.00,0
2025-07-05 21:48:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.80,33.00,1.00,0
2025-07-05 21:49:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.80,33.00,1.00,0
2025-07-05 21:49:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.70,33.00,2.00,0
2025-07-05 21:50:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.70,33.00,1.00,0
2025-07-05 21:50:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.70,33.00,1.00,0
2025-07-05 21:51:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.70,33.00,1.00,0
2025-07-05 21:51:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.70,33.00,1.00,0
2025-07-05 21:52:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.70,33.00,1.00,0
2025-07-05 21:52:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.60,33.00,1.00,0
2025-07-05 21:53:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.70,33.00,1.00,0
2025-07-05 21:53:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.60,33.00,1.00,0
2025-07-05 21:54:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.60,33.00,1.00,0
2025-07-05 21:54:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.60,33.00,0.00,0
2025-07-05 21:55:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.60,33.00,0.00,0
2025-07-05 21:55:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.60,33.00,0.00,0
2025-07-05 21:56:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.60,33.00,0.00,0
2025-07-05 21:56:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.60,33.00,0.00,0
2025-07-05 21:57:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.50,33.00,0.00,0
2025-07-05 21:57:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.50,33.00,0.00,0
2025-07-05 21:58:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.50,33.00,0.00,0
2025-07-05 21:58:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.50,33.00,0.00,0
2025-07-05 21:59:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.50,33.00,0.00,0
2025-07-05 21:59:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.50,33.00,0.00,0
2025-07-05 22:00:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.50,33.00,0.00,0
2025-07-05 22:00:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:01:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.50,33.00,0.00,0
2025-07-05 22:01:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:02:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:02:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:03:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:03:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:04:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:04:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:05:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:05:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:06:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:06:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.30,33.00,0.00,0
2025-07-05 22:07:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.30,33.00,0.00,0
2025-07-05 22:07:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.30,33.00,0.00,0
2025-07-05 22:08:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.40,33.00,0.00,0
2025-07-05 22:08:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.30,33.00,0.00,0
2025-07-05 22:09:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.30,33.00,0.00,0
2025-07-05 22:09:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.30,33.00,0.00,0
2025-07-05 22:10:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.30,33.00,0.00,0
2025-07-05 22:10:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.30,33.00,0.00,0
2025-07-05 22:11:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.30,33.00,0.00,0
2025-07-05 22:11:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.30,33.00,0.00,0
2025-07-05 22:12:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.20,33.00,0.00,0
2025-07-05 22:12:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.20,33.00,0.00,0
2025-07-05 22:13:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.20,33.00,0.00,0
2025-07-05 22:13:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.20,33.00,0.00,0
2025-07-05 22:14:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.20,33.00,0.00,0
2025-07-05 22:14:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.20,33.00,0.00,0
2025-07-05 22:15:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.20,33.00,0.00,0
2025-07-05 22:15:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:16:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:16:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:17:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:17:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:18:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:18:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:19:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:19:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:20:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:20:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.10,33.00,0.00,0
2025-07-05 22:21:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.00,33.00,0.00,0
2025-07-05 22:21:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.00,33.00,0.00,0
2025-07-05 22:22:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.00,33.00,0.00,0
2025-07-05 22:22:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:23:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,22.00,33.00,0.00,0
2025-07-05 22:23:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:24:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:24:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:25:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:25:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:26:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:26:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:27:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:27:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:28:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.90,33.00,0.00,0
2025-07-05 22:28:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:29:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:29:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:30:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:30:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:31:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:31:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:32:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:32:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:33:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:33:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:34:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:34:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:35:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:35:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:36:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:36:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:37:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:37:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:38:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:38:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:39:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:39:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:40:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:40:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:41:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:41:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:42:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:42:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:43:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:43:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:44:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:44:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:45:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:45:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:46:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:46:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:47:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:47:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 22:48:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 22:48:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 22:49:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 22:49:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:50:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:50:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 22:51:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:51:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:52:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:52:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:53:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:53:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:54:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:54:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:55:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:55:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:56:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:56:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 22:57:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 22:57:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 22:58:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 22:58:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 22:59:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 22:59:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:00:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:00:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:01:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:01:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:02:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:02:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:03:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:03:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:04:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:04:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:05:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:05:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:06:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:06:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:07:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:07:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:08:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:08:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:09:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:09:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:10:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,1.00,0
2025-07-05 23:10:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:11:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:11:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:12:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:12:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:13:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:13:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:14:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:14:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:15:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:15:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:16:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:16:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:17:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:17:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:18:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:18:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:19:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:19:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:20:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:20:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:21:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:21:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:22:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.80,33.00,0.00,0
2025-07-05 23:22:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:23:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:23:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:24:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:24:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:25:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:25:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 23:26:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 23:26:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 23:27:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:27:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:28:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:28:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:29:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:29:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:30:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:30:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 23:31:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 23:31:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 23:32:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,1.00,0
2025-07-05 23:32:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:33:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.70,33.00,0.00,0
2025-07-05 23:33:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,1.00,0
2025-07-05 23:34:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,1.00,0
2025-07-05 23:34:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,1.00,0
2025-07-05 23:35:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,1.00,0
2025-07-05 23:35:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,1.00,0
2025-07-05 23:36:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,1.00,0
2025-07-05 23:36:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,1.00,0
2025-07-05 23:37:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,1.00,0
2025-07-05 23:37:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,1.00,0
2025-07-05 23:38:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,1.00,0
2025-07-05 23:38:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,0.00,0
2025-07-05 23:39:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.60,33.00,0.00,0
2025-07-05 23:39:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.50,33.00,0.00,0
2025-07-05 23:40:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.50,33.00,0.00,0
2025-07-05 23:40:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:41:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.50,33.00,0.00,0
2025-07-05 23:41:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:42:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:42:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:43:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:43:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:44:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:44:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:45:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:45:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:46:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:46:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:47:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:47:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:48:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:48:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:49:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:49:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:50:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:50:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:51:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:51:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:52:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:52:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:53:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:53:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,1.00,0
2025-07-05 23:54:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:54:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:55:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,1.00,0
2025-07-05 23:55:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,1.00,0
2025-07-05 23:56:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:56:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.40,33.00,0.00,0
2025-07-05 23:57:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,0.00,0
2025-07-05 23:57:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,0.00,0
2025-07-05 23:58:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,0.00,0
2025-07-05 23:58:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,0.00,0
2025-07-05 23:59:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,1.00,0
2025-07-05 23:59:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,1.00,0
2025-07-06 00:00:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,0.00,0
2025-07-06 00:00:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,0.00,0
2025-07-06 00:01:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,1.00,0
2025-07-06 00:01:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,1.00,0
2025-07-06 00:02:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,0.00,0
2025-07-06 00:02:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.30,33.00,1.00,0
2025-07-06 00:03:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,0.00,0
2025-07-06 00:03:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,1.00,0
2025-07-06 00:04:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,1.00,0
2025-07-06 00:04:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,1.00,0
2025-07-06 00:05:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,1.00,0
2025-07-06 00:05:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,1.00,0
2025-07-06 00:06:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,1.00,0
2025-07-06 00:06:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,0.00,0
2025-07-06 00:07:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,0.00,0
2025-07-06 00:07:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,0.00,0
2025-07-06 00:08:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,0.00,0
2025-07-06 00:08:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,1.00,0
2025-07-06 00:09:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,1.00,0
2025-07-06 00:09:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:10:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.20,33.00,0.00,0
2025-07-06 00:10:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,1.00,0
2025-07-06 00:11:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:11:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:12:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:12:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:13:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:13:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:14:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:14:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:15:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:15:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:16:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:16:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:17:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,1.00,0
2025-07-06 00:17:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:18:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,1.00,0
2025-07-06 00:18:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:19:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:19:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:20:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.10,33.00,0.00,0
2025-07-06 00:20:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,0.00,0
2025-07-06 00:21:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,0.00,0
2025-07-06 00:21:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,0.00,0
2025-07-06 00:22:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,0.00,0
2025-07-06 00:22:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,0.00,0
2025-07-06 00:23:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,0.00,0
2025-07-06 00:23:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,0.00,0
2025-07-06 00:24:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,0.00,0
2025-07-06 00:24:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:25:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,0.00,0
2025-07-06 00:25:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,21.00,33.00,1.00,0
2025-07-06 00:26:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:26:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,1.00,0
2025-07-06 00:27:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,1.00,0
2025-07-06 00:27:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:28:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:28:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:29:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:29:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:30:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:30:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:31:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:31:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,1.00,0
2025-07-06 00:32:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:32:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,1.00,0
2025-07-06 00:33:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,1.00,0
2025-07-06 00:33:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,0.00,0
2025-07-06 00:34:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.90,33.00,1.00,0
2025-07-06 00:34:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:35:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:35:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,1.00,0
2025-07-06 00:36:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:36:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,1.00,0
2025-07-06 00:37:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,1.00,0
2025-07-06 00:37:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,1.00,0
2025-07-06 00:38:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,1.00,0
2025-07-06 00:38:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:39:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:39:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:40:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:40:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,1.00,0
2025-07-06 00:41:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:41:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:42:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:42:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:43:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,1.00,0
2025-07-06 00:43:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:44:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:44:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,1.00,0
2025-07-06 00:45:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,1.00,0
2025-07-06 00:45:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,1.00,0
2025-07-06 00:46:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,0.00,0
2025-07-06 00:46:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.80,33.00,1.00,0
2025-07-06 00:47:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,0.00,0
2025-07-06 00:47:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,0.00,0
2025-07-06 00:48:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,0.00,0
2025-07-06 00:48:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,0.00,0
2025-07-06 00:49:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,0.00,0
2025-07-06 00:49:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,1.00,0
2025-07-06 00:50:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,0.00,0
2025-07-06 00:50:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,0.00,0
2025-07-06 00:51:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,0.00,0
2025-07-06 00:51:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,0.00,0
2025-07-06 00:52:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,0.00,0
2025-07-06 00:52:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,33.00,1.00,0
2025-07-06 00:53:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,50.00,0.00,0
2025-07-06 00:53:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,0.00,0
2025-07-06 00:54:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,1.00,0
2025-07-06 00:54:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,1.00,0
2025-07-06 00:55:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,0.00,0
2025-07-06 00:55:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,1.00,0
2025-07-06 00:56:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,50.00,1.00,0
2025-07-06 00:56:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,0.00,0
2025-07-06 00:57:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,0.00,0
2025-07-06 00:57:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,50.00,0.00,0
2025-07-06 00:58:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,0.00,0
2025-07-06 00:58:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,50.00,0.00,0
2025-07-06 00:59:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,50.00,1.00,0
2025-07-06 00:59:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,1.00,0
2025-07-06 01:00:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,0.00,0
2025-07-06 01:00:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,0.00,0
2025-07-06 01:01:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,0.00,0
2025-07-06 01:01:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,0.00,0
2025-07-06 01:02:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,50.00,0.00,0
2025-07-06 01:02:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,0.00,0
2025-07-06 01:03:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:03:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:04:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,50.00,0.00,0
2025-07-06 01:04:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,49.00,1.00,0
2025-07-06 01:05:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.70,50.00,1.00,0
2025-07-06 01:05:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:06:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:06:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:07:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,50.00,0.00,0
2025-07-06 01:07:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,1.00,0
2025-07-06 01:08:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,1.00,0
2025-07-06 01:08:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,1.00,0
2025-07-06 01:09:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:09:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:10:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,50.00,0.00,0
2025-07-06 01:10:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:11:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:11:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:12:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,50.00,0.00,0
2025-07-06 01:12:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,1.00,0
2025-07-06 01:13:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,50.00,1.00,0
2025-07-06 01:13:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,1.00,0
2025-07-06 01:14:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,1.00,0
2025-07-06 01:14:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,50.00,0.00,0
2025-07-06 01:15:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,50.00,0.00,0
2025-07-06 01:15:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:16:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,1.00,0
2025-07-06 01:16:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,50.00,0.00,0
2025-07-06 01:17:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.50,50.00,1.00,0
2025-07-06 01:17:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.50,49.00,0.00,0
2025-07-06 01:18:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.60,49.00,0.00,0
2025-07-06 01:18:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.50,49.00,0.00,0
2025-07-06 01:19:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.50,49.00,1.00,0
2025-07-06 01:19:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.50,49.00,1.00,0
2025-07-06 01:20:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.50,49.00,0.00,0
2025-07-06 01:20:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.50,49.00,0.00,0
2025-07-06 01:21:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.50,49.00,0.00,0
2025-07-06 01:21:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.50,49.00,0.00,0
2025-07-06 01:22:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.50,49.00,0.00,0
2025-07-06 01:22:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,0.00,0
2025-07-06 01:23:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,0.00,0
2025-07-06 01:23:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,0.00,0
2025-07-06 01:24:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,1.00,0
2025-07-06 01:24:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,50.00,1.00,0
2025-07-06 01:25:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,1.00,0
2025-07-06 01:25:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,50.00,1.00,0
2025-07-06 01:26:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,50.00,1.00,0
2025-07-06 01:26:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,0.00,0
2025-07-06 01:27:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,1.00,0
2025-07-06 01:27:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,1.00,0
2025-07-06 01:28:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,50.00,1.00,0
2025-07-06 01:28:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,50.00,0.00,0
2025-07-06 01:29:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,1.00,0
2025-07-06 01:29:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,0.00,0
2025-07-06 01:30:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,49.00,1.00,0
2025-07-06 01:30:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,63.00,2.00,0
2025-07-06 01:31:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,63.00,1.00,0
2025-07-06 01:31:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,63.00,2.00,0
2025-07-06 01:32:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,63.00,1.00,0
2025-07-06 01:32:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,63.00,1.00,0
2025-07-06 01:33:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 01:33:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 01:34:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,63.00,0.00,0
2025-07-06 01:34:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 01:35:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 01:35:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 01:36:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 01:36:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 01:37:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 01:37:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 01:38:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 01:38:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 01:39:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 01:39:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 01:40:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 01:40:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 01:41:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 01:41:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,0.00,0
2025-07-06 01:42:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 01:42:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 01:43:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 01:43:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 01:44:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,136.00,2.00,0
2025-07-06 01:44:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,136.00,1.00,0
2025-07-06 01:45:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:45:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:46:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:46:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:47:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:47:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:48:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:48:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:49:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:49:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:50:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:50:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:51:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:51:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:52:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:52:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:53:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:53:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:54:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:54:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:55:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:55:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:56:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,0.00,0
2025-07-06 01:56:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:57:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,79.00,1.00,0
2025-07-06 01:57:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,78.00,2.00,0
2025-07-06 01:58:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,58.00,1.00,0
2025-07-06 01:58:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,58.00,1.00,0
2025-07-06 01:59:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,58.00,1.00,0
2025-07-06 01:59:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,58.00,0.00,0
2025-07-06 02:00:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,58.00,0.00,0
2025-07-06 02:00:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,57.00,1.00,0
2025-07-06 02:01:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,57.00,0.00,0
2025-07-06 02:01:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,57.00,0.00,0
2025-07-06 02:02:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,73.00,1.00,0
2025-07-06 02:02:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,65.00,1.00,0
2025-07-06 02:03:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,115.00,2.00,0
2025-07-06 02:03:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,99.00,1.00,0
2025-07-06 02:04:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,100.00,0.00,0
2025-07-06 02:04:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,87.00,0.00,0
2025-07-06 02:05:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,87.00,0.00,0
2025-07-06 02:05:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,87.00,0.00,0
2025-07-06 02:06:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,87.00,1.00,0
2025-07-06 02:06:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,87.00,1.00,0
2025-07-06 02:07:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,103.00,1.00,0
2025-07-06 02:07:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,2.00,0
2025-07-06 02:08:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,1.00,0
2025-07-06 02:08:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,1.00,0
2025-07-06 02:09:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,1.00,0
2025-07-06 02:09:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,1.00,0
2025-07-06 02:10:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,1.00,0
2025-07-06 02:10:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,0.00,0
2025-07-06 02:11:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,0.00,0
2025-07-06 02:11:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,0.00,0
2025-07-06 02:12:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:12:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,0.00,0
2025-07-06 02:13:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:13:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,0.00,0
2025-07-06 02:14:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,0.00,0
2025-07-06 02:14:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,0.00,0
2025-07-06 02:15:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.40,30.00,0.00,0
2025-07-06 02:15:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:16:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:16:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:17:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,1.00,0
2025-07-06 02:17:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,1.00,0
2025-07-06 02:18:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,1.00,0
2025-07-06 02:18:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,2.00,0
2025-07-06 02:19:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,1.00,0
2025-07-06 02:19:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,1.00,0
2025-07-06 02:20:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:20:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,1.00,0
2025-07-06 02:21:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:21:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:22:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:22:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:23:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,30.00,0.00,0
2025-07-06 02:23:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,32.00,1.00,0
2025-07-06 02:24:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,74.00,1.00,0
2025-07-06 02:24:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,54.00,0.00,0
2025-07-06 02:25:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,54.00,0.00,0
2025-07-06 02:25:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,54.00,1.00,0
2025-07-06 02:26:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,54.00,0.00,0
2025-07-06 02:26:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,54.00,0.00,0
2025-07-06 02:27:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,54.00,0.00,0
2025-07-06 02:27:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 02:28:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,0.00,0
2025-07-06 02:28:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 02:29:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,0.00,0
2025-07-06 02:29:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 02:30:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,0.00,0
2025-07-06 02:30:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,0.00,0
2025-07-06 02:31:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,0.00,0
2025-07-06 02:31:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,0.00,0
2025-07-06 02:32:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,0.00,0
2025-07-06 02:32:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.30,63.00,1.00,0
2025-07-06 02:33:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,0.00,0
2025-07-06 02:33:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,1.00,0
2025-07-06 02:34:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,1.00,0
2025-07-06 02:34:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,1.00,0
2025-07-06 02:35:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,1.00,0
2025-07-06 02:35:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,0.00,0
2025-07-06 02:36:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,1.00,0
2025-07-06 02:36:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.20,63.00,1.00,0
2025-07-06 02:37:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:37:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:38:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:38:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:39:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:39:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:40:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:40:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:41:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:41:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:42:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.00,63.00,1.00,0
2025-07-06 02:42:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.10,63.00,1.00,0
2025-07-06 02:43:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.00,63.00,0.00,0
2025-07-06 02:43:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.00,63.00,1.00,0
2025-07-06 02:44:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.00,63.00,0.00,0
2025-07-06 02:44:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.00,63.00,0.00,0
2025-07-06 02:45:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,63.00,0.00,0
2025-07-06 02:45:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,63.00,0.00,0
2025-07-06 02:46:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.00,63.00,0.00,0
2025-07-06 02:46:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,20.00,63.00,0.00,0
2025-07-06 02:47:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,63.00,1.00,0
2025-07-06 02:47:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,63.00,1.00,0
2025-07-06 02:48:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,56.00,2.00,0
2025-07-06 02:48:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,1.00,0
2025-07-06 02:49:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,1.00,0
2025-07-06 02:49:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,1.00,0
2025-07-06 02:50:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,0.00,0
2025-07-06 02:50:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,1.00,0
2025-07-06 02:51:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,1.00,0
2025-07-06 02:51:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,0.00,0
2025-07-06 02:52:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,0.00,0
2025-07-06 02:52:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,0.00,0
2025-07-06 02:53:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,1.00,0
2025-07-06 02:53:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,55.00,1.00,0
2025-07-06 02:54:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,27.00,2.00,0
2025-07-06 02:54:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,27.00,1.00,0
2025-07-06 02:55:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,27.00,1.00,0
2025-07-06 02:55:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,27.00,0.00,0
2025-07-06 02:56:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,27.00,1.00,0
2025-07-06 02:56:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,27.00,0.00,0
2025-07-06 02:57:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,27.00,0.00,0
2025-07-06 02:57:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,41.00,1.00,0
2025-07-06 02:58:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,40.00,1.00,0
2025-07-06 02:58:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,351.00,1.00,0
2025-07-06 02:59:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,25.00,2.00,0
2025-07-06 02:59:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,25.00,1.00,0
2025-07-06 03:00:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,25.00,0.00,0
2025-07-06 03:00:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,25.00,1.00,0
2025-07-06 03:01:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,25.00,0.00,0
2025-07-06 03:01:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,25.00,0.00,0
2025-07-06 03:02:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,25.00,1.00,0
2025-07-06 03:02:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,67.00,1.00,0
2025-07-06 03:03:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,355.00,2.00,0
2025-07-06 03:03:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,355.00,2.00,0
2025-07-06 03:04:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,355.00,1.00,0
2025-07-06 03:04:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,355.00,1.00,0
2025-07-06 03:05:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,355.00,1.00,0
2025-07-06 03:05:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,355.00,1.00,0
2025-07-06 03:06:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,355.00,0.00,0
2025-07-06 03:06:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,355.00,0.00,0
2025-07-06 03:07:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,355.00,1.00,0
2025-07-06 03:07:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,5.00,1.00,0
2025-07-06 03:08:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,5.00,1.00,0
2025-07-06 03:08:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,5.00,2.00,0
2025-07-06 03:09:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,5.00,0.00,0
2025-07-06 03:09:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,5.00,1.00,0
2025-07-06 03:10:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,5.00,2.00,0
2025-07-06 03:10:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,78.00,1.00,0
2025-07-06 03:11:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,18.00,1.00,0
2025-07-06 03:11:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,19.00,1.00,0
2025-07-06 03:12:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,51.00,2.00,0
2025-07-06 03:12:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,46.00,1.00,0
2025-07-06 03:13:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.90,46.00,1.00,0
2025-07-06 03:13:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,46.00,0.00,0
2025-07-06 03:14:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,2.00,0
2025-07-06 03:14:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,0.00,0
2025-07-06 03:15:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,0.00,0
2025-07-06 03:15:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,1.00,0
2025-07-06 03:16:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,1.00,0
2025-07-06 03:16:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,0.00,0
2025-07-06 03:17:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,0.00,0
2025-07-06 03:17:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,0.00,0
2025-07-06 03:18:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,0.00,0
2025-07-06 03:18:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,0.00,0
2025-07-06 03:19:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.80,47.00,1.00,0
2025-07-06 03:19:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,47.00,0.00,0
2025-07-06 03:20:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,47.00,0.00,0
2025-07-06 03:20:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,5.00,1.00,0
2025-07-06 03:21:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,1.00,0
2025-07-06 03:21:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,1.00,0
2025-07-06 03:22:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,1.00,0
2025-07-06 03:22:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,1.00,0
2025-07-06 03:23:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,1.00,0
2025-07-06 03:23:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,1.00,0
2025-07-06 03:24:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,0.00,0
2025-07-06 03:24:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,1.00,0
2025-07-06 03:25:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,1.00,0
2025-07-06 03:25:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,0.00,0
2025-07-06 03:26:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,1.00,0
2025-07-06 03:26:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,1.00,0
2025-07-06 03:27:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,1.00,0
2025-07-06 03:27:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,1.00,0
2025-07-06 03:28:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.70,11.00,1.00,0
2025-07-06 03:28:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,0.00,0
2025-07-06 03:29:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,0.00,0
2025-07-06 03:29:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,1.00,0
2025-07-06 03:30:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,1.00,0
2025-07-06 03:30:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,0.00,0
2025-07-06 03:31:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,0.00,0
2025-07-06 03:31:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,0.00,0
2025-07-06 03:32:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,0.00,0
2025-07-06 03:32:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.50,11.00,0.00,0
2025-07-06 03:33:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.50,11.00,1.00,0
2025-07-06 03:33:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,1.00,0
2025-07-06 03:34:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.60,11.00,1.00,0
2025-07-06 03:34:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.50,11.00,1.00,0
2025-07-06 03:35:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.50,11.00,1.00,0
2025-07-06 03:35:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.50,11.00,1.00,0
2025-07-06 03:36:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,1.00,0
2025-07-06 03:36:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,1.00,0
2025-07-06 03:37:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,2.00,0
2025-07-06 03:37:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,1.00,0
2025-07-06 03:38:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,1.00,0
2025-07-06 03:38:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,1.00,0
2025-07-06 03:39:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,1.00,0
2025-07-06 03:39:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,1.00,0
2025-07-06 03:40:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,1.00,0
2025-07-06 03:40:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,1.00,0
2025-07-06 03:41:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:41:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,2.00,0
2025-07-06 03:42:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.40,11.00,0.00,0
2025-07-06 03:42:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,0.00,0
2025-07-06 03:43:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:43:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:44:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:44:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,0.00,0
2025-07-06 03:45:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:45:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:46:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,0.00,0
2025-07-06 03:46:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:47:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:47:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,2.00,0
2025-07-06 03:48:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:48:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,0.00,0
2025-07-06 03:49:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,0.00,0
2025-07-06 03:49:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,0.00,0
2025-07-06 03:50:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,0.00,0
2025-07-06 03:50:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,0.00,0
2025-07-06 03:51:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:51:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,2.00,0
2025-07-06 03:52:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,11.00,1.00,0
2025-07-06 03:52:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,0.00,0
2025-07-06 03:53:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:53:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,0.00,0
2025-07-06 03:54:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:54:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:55:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:55:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:56:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:56:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:57:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:57:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:58:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:58:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,11.00,1.00,0
2025-07-06 03:59:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,64.00,1.00,0
2025-07-06 03:59:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,47.00,1.00,0
2025-07-06 04:00:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,1.00,0
2025-07-06 04:00:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,0.00,0
2025-07-06 04:01:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,1.00,0
2025-07-06 04:01:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,1.00,0
2025-07-06 04:02:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,2.00,0
2025-07-06 04:02:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,1.00,0
2025-07-06 04:03:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,0.00,0
2025-07-06 04:03:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,0.00,0
2025-07-06 04:04:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,0.00,0
2025-07-06 04:04:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,0.00,0
2025-07-06 04:05:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,1.00,0
2025-07-06 04:05:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,1.00,0
2025-07-06 04:06:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,0.00,0
2025-07-06 04:06:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,1.00,0
2025-07-06 04:07:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,1.00,0
2025-07-06 04:07:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,1.00,0
2025-07-06 04:08:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,47.00,1.00,0
2025-07-06 04:08:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,1.00,0
2025-07-06 04:09:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,1.00,0
2025-07-06 04:09:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,0.00,0
2025-07-06 04:10:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,2.00,0
2025-07-06 04:10:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,1.00,0
2025-07-06 04:11:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,1.00,0
2025-07-06 04:11:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,0.00,0
2025-07-06 04:12:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,0.00,0
2025-07-06 04:12:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,1.00,0
2025-07-06 04:13:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,1.00,0
2025-07-06 04:13:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,0.00,0
2025-07-06 04:14:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,0.00,0
2025-07-06 04:14:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,0.00,0
2025-07-06 04:15:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,1.00,0
2025-07-06 04:15:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,53.00,0.00,0
2025-07-06 04:16:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,0.00,0
2025-07-06 04:16:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,0.00,0
2025-07-06 04:17:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,53.00,1.00,0
2025-07-06 04:17:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,2.00,0
2025-07-06 04:18:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,52.00,1.00,0
2025-07-06 04:18:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:19:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.30,52.00,0.00,0
2025-07-06 04:19:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:20:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,0.00,0
2025-07-06 04:20:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:21:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:21:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,0.00,0
2025-07-06 04:22:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,0.00,0
2025-07-06 04:22:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:23:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:23:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:24:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:24:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:25:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:25:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:26:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:26:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,0.00,0
2025-07-06 04:27:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:27:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:28:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:28:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:29:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.20,52.00,1.00,0
2025-07-06 04:29:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,52.00,1.00,0
2025-07-06 04:30:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,52.00,1.00,0
2025-07-06 04:30:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,52.00,2.00,0
2025-07-06 04:31:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,52.00,1.00,0
2025-07-06 04:31:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,67.00,1.00,0
2025-07-06 04:32:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,1.00,0
2025-07-06 04:32:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,1.00,0
2025-07-06 04:33:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:33:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,1.00,0
2025-07-06 04:34:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:34:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:35:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,1.00,0
2025-07-06 04:35:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:36:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:36:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:37:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:37:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:38:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,1.00,0
2025-07-06 04:38:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:39:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:39:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,1.00,0
2025-07-06 04:40:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,1.00,0
2025-07-06 04:40:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:41:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:41:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:42:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:42:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:43:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:43:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.00,69.00,1.00,0
2025-07-06 04:44:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.10,69.00,0.00,0
2025-07-06 04:44:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.00,69.00,0.00,0
2025-07-06 04:45:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.00,69.00,0.00,0
2025-07-06 04:45:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:46:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,19.00,69.00,0.00,0
2025-07-06 04:46:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:47:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:47:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:48:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:48:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:49:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:49:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:50:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:50:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:51:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:51:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,1.00,0
2025-07-06 04:52:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.80,69.00,0.00,0
2025-07-06 04:52:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.90,69.00,0.00,0
2025-07-06 04:53:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.80,69.00,0.00,0
2025-07-06 04:53:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.80,69.00,0.00,0
2025-07-06 04:54:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.80,69.00,1.00,0
2025-07-06 04:54:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.80,69.00,0.00,0
2025-07-06 04:55:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.80,69.00,1.00,0
2025-07-06 04:55:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.80,69.00,0.00,0
2025-07-06 04:56:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,1.00,0
2025-07-06 04:56:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,1.00,0
2025-07-06 04:57:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,0.00,0
2025-07-06 04:57:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,1.00,0
2025-07-06 04:58:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,0.00,0
2025-07-06 04:58:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,1.00,0
2025-07-06 04:59:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,0.00,0
2025-07-06 04:59:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,1.00,0
2025-07-06 05:00:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,0.00,0
2025-07-06 05:00:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,1.00,0
2025-07-06 05:01:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,1.00,0
2025-07-06 05:01:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.70,69.00,0.00,0
2025-07-06 05:02:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.60,69.00,1.00,0
2025-07-06 05:02:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.60,69.00,1.00,0
2025-07-06 05:03:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.60,69.00,0.00,0
2025-07-06 05:03:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.60,69.00,0.00,0
2025-07-06 05:04:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.60,69.00,1.00,0
2025-07-06 05:04:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.60,69.00,0.00,0
2025-07-06 05:05:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.60,69.00,1.00,0
2025-07-06 05:05:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.60,69.00,1.00,0
2025-07-06 05:06:25,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.60,69.00,0.00,0
2025-07-06 05:06:55,0.00,11.60,0.00,11.60,0.00,11.60,0.00,11.60,0.00,18.60,69.00,1.00,0
2025-07-06 05:07:25,0.00,31.40,0.00,31.40,0.00,31.40,0.00,31.40,0.00,18.50,69.00,1.00,0
2025-07-06 05:07:55,0.00,31.60,0.00,31.60,0.00,31.60,0.00,31.60,0.00,18.60,69.00,2.00,0
2025-07-06 05:08:25,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,18.50,69.00,0.00,0
2025-07-06 05:08:55,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,18.50,69.00,1.00,0
2025-07-06 05:09:25,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,18.50,69.00,1.00,0
2025-07-06 05:09:55,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,18.50,69.00,0.00,0
2025-07-06 05:10:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,18.50,69.00,0.00,0
2025-07-06 05:10:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,18.40,69.00,0.00,0
2025-07-06 05:11:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,18.40,69.00,1.00,0
2025-07-06 05:11:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,18.40,69.00,1.00,0
2025-07-06 05:12:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,18.40,69.00,1.00,0
2025-07-06 05:12:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,18.40,69.00,0.00,0
2025-07-06 05:13:25,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,18.40,69.00,1.00,0
2025-07-06 05:13:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,18.40,69.00,1.00,0
2025-07-06 05:14:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,18.40,69.00,0.00,0
2025-07-06 05:14:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,18.40,69.00,1.00,0
2025-07-06 05:15:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,18.40,69.00,0.00,0
2025-07-06 05:15:55,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,18.40,69.00,0.00,0
2025-07-06 05:16:25,0.10,27.70,0.00,27.70,0.10,27.70,0.00,27.70,0.00,18.40,69.00,1.00,0
2025-07-06 05:16:55,0.10,27.70,0.00,27.70,0.10,27.60,0.00,27.60,0.00,18.40,69.00,1.00,0
2025-07-06 05:17:25,0.10,28.20,0.10,28.20,0.10,27.90,0.00,27.90,0.00,18.40,69.00,1.00,0
2025-07-06 05:17:55,0.10,28.40,0.10,28.40,0.10,28.10,0.10,28.10,5.00,18.40,69.00,1.00,0
2025-07-06 05:18:25,0.10,28.50,0.10,28.50,0.10,28.50,0.10,28.50,5.00,18.40,55.00,1.00,0
2025-07-06 05:18:55,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,5.00,18.30,55.00,1.00,0
2025-07-06 05:19:25,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,5.00,18.30,55.00,1.00,0
2025-07-06 05:19:55,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,5.00,18.30,56.00,1.00,0
2025-07-06 05:20:25,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,5.00,18.30,56.00,0.00,0
2025-07-06 05:20:55,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,5.00,18.30,56.00,1.00,0
2025-07-06 05:21:25,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,5.00,18.30,51.00,1.00,0
2025-07-06 05:21:55,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,5.00,18.30,57.00,1.00,0
2025-07-06 05:22:25,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,5.00,18.30,74.00,1.00,0
2025-07-06 05:22:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,7.00,18.30,76.00,1.00,0
2025-07-06 05:23:25,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,18.30,75.00,1.00,0
2025-07-06 05:23:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,7.00,18.30,75.00,1.00,0
2025-07-06 05:24:25,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,7.00,18.30,75.00,1.00,0
2025-07-06 05:24:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,18.20,74.00,1.00,0
2025-07-06 05:25:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,18.20,74.00,0.00,0
2025-07-06 05:25:55,0.10,29.80,0.10,29.80,0.10,29.50,0.10,29.50,7.00,18.20,74.00,1.00,0
2025-07-06 05:26:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,18.20,74.00,1.00,0
2025-07-06 05:26:55,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,7.00,18.20,74.00,1.00,0
2025-07-06 05:27:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,7.00,18.20,74.00,1.00,0
2025-07-06 05:27:55,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,7.00,18.20,74.00,1.00,0
2025-07-06 05:28:25,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,7.00,18.20,74.00,1.00,0
2025-07-06 05:28:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,18.20,74.00,1.00,0
2025-07-06 05:29:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,18.20,64.00,2.00,0
2025-07-06 05:29:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,9.00,18.20,63.00,1.00,0
2025-07-06 05:30:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,18.20,63.00,1.00,0
2025-07-06 05:30:55,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,9.00,18.20,63.00,1.00,0
2025-07-06 05:31:25,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,9.00,18.20,63.00,1.00,0
2025-07-06 05:31:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,18.20,63.00,1.00,0
2025-07-06 05:32:25,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,9.00,18.20,63.00,1.00,0
2025-07-06 05:32:55,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,18.10,63.00,1.00,0
2025-07-06 05:33:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,18.10,63.00,1.00,0
2025-07-06 05:33:55,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,18.20,63.00,0.00,0
2025-07-06 05:34:25,0.10,30.30,0.10,30.30,0.10,30.10,0.10,30.10,9.00,18.10,63.00,1.00,0
2025-07-06 05:34:55,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,18.10,63.00,1.00,0
2025-07-06 05:35:25,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,9.00,18.10,63.00,1.00,0
2025-07-06 05:35:55,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,9.00,18.10,63.00,1.00,0
2025-07-06 05:36:25,0.10,30.30,0.10,30.30,0.10,30.00,0.10,30.00,9.00,18.10,63.00,1.00,0
2025-07-06 05:36:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,9.00,18.10,63.00,2.00,0
2025-07-06 05:37:25,0.10,30.30,0.10,30.30,0.10,30.10,0.10,30.10,9.00,18.10,63.00,1.00,0
2025-07-06 05:37:55,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,9.00,18.10,90.00,1.00,0
2025-07-06 05:38:25,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,9.00,18.10,50.00,0.00,0
2025-07-06 05:38:55,0.10,30.10,0.10,30.10,0.10,30.30,0.10,30.30,9.00,18.10,50.00,1.00,0
2025-07-06 05:39:25,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,9.00,18.10,47.00,1.00,0
2025-07-06 05:39:55,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,9.00,18.10,47.00,1.00,0
2025-07-06 05:40:25,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,9.00,18.10,47.00,1.00,0
2025-07-06 05:40:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,9.00,18.10,43.00,2.00,0
2025-07-06 05:41:25,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,9.00,18.10,44.00,2.00,0
2025-07-06 05:41:55,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,9.00,18.10,44.00,0.00,0
2025-07-06 05:42:25,0.10,30.20,0.10,30.20,0.10,30.40,0.10,30.40,9.00,18.10,5.00,1.00,0
2025-07-06 05:42:55,0.10,30.40,0.10,30.40,0.10,30.20,0.10,30.20,9.00,18.10,20.00,1.00,0
2025-07-06 05:43:25,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,9.00,18.10,20.00,1.00,0
2025-07-06 05:43:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,9.00,18.20,20.00,1.00,0
2025-07-06 05:44:25,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,9.00,18.20,20.00,1.00,0
2025-07-06 05:44:55,0.10,30.50,0.10,30.50,0.10,30.30,0.10,30.30,9.00,18.20,20.00,1.00,0
2025-07-06 05:45:25,0.10,30.40,0.10,30.40,0.10,30.40,0.10,30.40,9.00,18.20,20.00,1.00,0
2025-07-06 05:45:55,0.20,30.30,0.10,30.30,0.10,30.50,0.10,30.50,11.00,18.20,20.00,1.00,0
2025-07-06 05:46:25,0.20,30.40,0.10,30.40,0.20,30.40,0.10,30.40,11.00,18.20,20.00,1.00,0
2025-07-06 05:46:55,0.20,30.40,0.10,30.40,0.20,30.40,0.10,30.40,11.00,18.20,20.00,1.00,0
2025-07-06 05:47:25,0.20,30.60,0.10,30.60,0.20,30.40,0.10,30.40,11.00,18.20,38.00,0.00,0
2025-07-06 05:47:55,0.20,30.60,0.10,30.60,0.20,30.50,0.10,30.50,11.00,18.20,351.00,1.00,0
2025-07-06 05:48:25,0.20,30.50,0.10,30.50,0.20,30.40,0.10,30.40,11.00,18.20,350.00,1.00,0
2025-07-06 05:48:55,0.20,30.60,0.10,30.60,0.20,30.50,0.10,30.50,11.00,18.20,350.00,0.00,0
2025-07-06 05:49:25,0.20,30.60,0.10,30.60,0.20,30.50,0.10,30.50,11.00,18.20,191.00,2.00,0
2025-07-06 05:49:55,0.20,30.50,0.10,30.50,0.20,30.60,0.10,30.60,11.00,18.20,61.00,2.00,0
2025-07-06 05:50:25,0.20,30.60,0.10,30.60,0.20,30.50,0.10,30.50,11.00,18.20,52.00,1.00,0
2025-07-06 05:50:55,0.20,30.60,0.20,30.60,0.20,30.70,0.10,30.70,11.00,18.20,52.00,1.00,0
2025-07-06 05:51:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,11.00,18.20,54.00,0.00,0
2025-07-06 05:51:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,11.00,18.20,54.00,0.00,0
2025-07-06 05:52:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,11.00,18.20,54.00,0.00,0
2025-07-06 05:52:55,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,12.00,18.20,54.00,1.00,0
2025-07-06 05:53:25,0.20,30.60,0.20,30.60,0.20,30.80,0.20,30.80,12.00,18.20,81.00,2.00,0
2025-07-06 05:53:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,12.00,18.20,82.00,1.00,0
2025-07-06 05:54:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,12.00,18.20,82.00,1.00,0
2025-07-06 05:54:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,12.00,18.20,128.00,2.00,0
2025-07-06 05:55:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,12.00,18.20,105.00,3.00,0
2025-07-06 05:55:55,0.20,30.90,0.20,30.90,0.20,30.70,0.20,30.70,12.00,18.20,113.00,1.00,0
2025-07-06 05:56:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,12.00,18.20,56.00,2.00,0
2025-07-06 05:56:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,12.00,18.20,50.00,2.00,0
2025-07-06 05:57:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,12.00,18.30,50.00,1.00,0
2025-07-06 05:57:55,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,14.00,18.30,50.00,0.00,0
2025-07-06 05:58:25,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,14.00,18.30,32.00,2.00,0
2025-07-06 05:58:55,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,14.00,18.30,32.00,1.00,0
2025-07-06 05:59:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,14.00,18.30,32.00,1.00,0
2025-07-06 05:59:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,14.00,18.30,32.00,0.00,0
2025-07-06 06:00:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,14.00,18.30,32.00,1.00,0
2025-07-06 06:00:55,0.20,31.20,0.20,31.20,0.20,31.00,0.20,31.00,14.00,18.30,32.00,0.00,0
2025-07-06 06:01:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,14.00,18.30,31.00,0.00,0
2025-07-06 06:01:55,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,14.00,18.30,31.00,0.00,0
2025-07-06 06:02:25,0.20,31.20,0.20,31.20,0.20,31.00,0.20,31.00,16.00,18.30,31.00,1.00,0
2025-07-06 06:02:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,16.00,18.30,31.00,0.00,0
2025-07-06 06:03:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,16.00,18.30,31.00,0.00,0
2025-07-06 06:03:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,16.00,18.20,31.00,1.00,0
2025-07-06 06:04:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,16.00,18.20,31.00,0.00,0
2025-07-06 06:04:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,16.00,18.30,31.00,0.00,0
2025-07-06 06:05:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,16.00,18.20,31.00,1.00,0
2025-07-06 06:05:55,0.20,31.20,0.20,31.20,0.20,31.40,0.20,31.40,16.00,18.20,31.00,0.00,0
2025-07-06 06:06:25,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,16.00,18.20,32.00,1.00,0
2025-07-06 06:06:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,16.00,18.20,33.00,1.00,0
2025-07-06 06:07:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,18.00,18.20,33.00,0.00,0
2025-07-06 06:07:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,18.00,18.20,33.00,1.00,0
2025-07-06 06:08:25,0.20,31.20,0.20,31.20,0.20,31.50,0.20,31.50,18.00,18.20,33.00,0.00,0
2025-07-06 06:08:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,18.00,18.20,33.00,0.00,0
2025-07-06 06:09:25,0.30,31.40,0.20,31.40,0.30,31.40,0.20,31.40,18.00,18.20,33.00,0.00,0
2025-07-06 06:09:55,0.30,31.40,0.20,31.40,0.30,31.60,0.20,31.60,18.00,18.20,33.00,0.00,0
2025-07-06 06:10:25,0.30,31.30,0.20,31.30,0.30,31.50,0.20,31.50,18.00,18.10,33.00,0.00,0
2025-07-06 06:10:55,0.30,31.40,0.20,31.40,0.30,31.50,0.20,31.50,18.00,18.10,33.00,0.00,0
2025-07-06 06:11:25,0.30,31.40,0.20,31.40,0.30,31.40,0.20,31.40,19.00,18.10,33.00,0.00,0
2025-07-06 06:11:55,0.30,31.30,0.20,31.30,0.30,31.40,0.20,31.40,19.00,18.10,33.00,0.00,0
2025-07-06 06:12:25,0.30,31.50,0.20,31.50,0.30,31.50,0.20,31.50,19.00,18.10,33.00,0.00,0
2025-07-06 06:12:55,0.30,31.50,0.30,31.50,0.30,31.40,0.20,31.40,19.00,18.10,33.00,0.00,0
2025-07-06 06:13:25,0.30,31.50,0.30,31.50,0.30,31.60,0.30,31.60,19.00,18.10,33.00,0.00,0
2025-07-06 06:13:55,0.30,31.50,0.30,31.50,0.30,31.60,0.30,31.60,19.00,18.10,33.00,0.00,0
2025-07-06 06:14:25,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,19.00,18.00,33.00,0.00,0
2025-07-06 06:14:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,19.00,18.00,33.00,0.00,0
2025-07-06 06:15:25,0.30,31.50,0.30,31.50,0.30,31.60,0.30,31.60,19.00,18.00,33.00,0.00,0
2025-07-06 06:15:55,0.30,31.50,0.30,31.50,0.30,31.60,0.30,31.60,19.00,18.00,33.00,0.00,0
2025-07-06 06:16:25,0.30,31.60,0.30,31.60,0.30,31.30,0.30,31.30,19.00,18.00,33.00,0.00,0
2025-07-06 06:16:55,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,19.00,18.00,33.00,1.00,0
2025-07-06 06:17:25,0.30,31.70,0.30,31.70,0.30,31.60,0.30,31.60,19.00,18.00,107.00,0.00,0
2025-07-06 06:17:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,19.00,18.00,91.00,1.00,0
2025-07-06 06:18:25,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,21.00,18.00,91.00,0.00,0
2025-07-06 06:18:55,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,21.00,17.90,91.00,0.00,0
2025-07-06 06:19:25,0.30,31.70,0.30,31.70,0.30,31.50,0.30,31.50,21.00,18.00,71.00,2.00,0
2025-07-06 06:19:55,0.30,31.20,0.30,31.20,0.30,31.70,0.30,31.70,21.00,17.90,71.00,0.00,0
2025-07-06 06:20:25,0.30,31.70,0.30,31.70,0.30,31.70,0.30,31.70,21.00,18.00,71.00,0.00,0
2025-07-06 06:20:55,0.30,31.60,0.30,31.60,0.30,31.30,0.30,31.30,21.00,17.90,71.00,0.00,0
2025-07-06 06:21:25,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,21.00,17.90,71.00,0.00,0
2025-07-06 06:21:55,0.30,31.50,0.30,31.50,0.30,31.70,0.30,31.70,21.00,17.90,71.00,0.00,0
2025-07-06 06:22:25,0.30,31.40,0.30,31.40,0.30,31.80,0.30,31.80,21.00,17.90,71.00,0.00,0
2025-07-06 06:22:55,0.30,31.30,0.30,31.30,0.30,31.50,0.30,31.50,21.00,17.90,71.00,0.00,0
2025-07-06 06:23:25,0.30,31.50,0.30,31.50,0.30,31.70,0.30,31.70,23.00,17.90,71.00,0.00,0
2025-07-06 06:23:55,0.30,31.70,0.30,31.70,0.30,31.70,0.30,31.70,23.00,17.90,71.00,0.00,0
2025-07-06 06:24:25,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,23.00,17.90,71.00,0.00,0
2025-07-06 06:24:55,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,23.00,17.90,71.00,0.00,0
2025-07-06 06:25:25,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,17.90,71.00,0.00,0
2025-07-06 06:25:55,0.30,31.80,0.30,31.80,0.30,31.50,0.30,31.50,23.00,17.90,71.00,0.00,0
2025-07-06 06:26:25,0.30,31.70,0.30,31.70,0.30,31.40,0.30,31.40,23.00,17.90,69.00,1.00,0
2025-07-06 06:26:55,0.30,31.90,0.30,31.90,0.30,31.50,0.30,31.50,23.00,17.90,69.00,1.00,0
2025-07-06 06:27:25,0.40,31.80,0.30,31.80,0.30,31.50,0.30,31.50,23.00,17.90,69.00,1.00,0
2025-07-06 06:27:55,0.40,31.80,0.30,31.80,0.40,31.50,0.30,31.50,23.00,17.80,68.00,0.00,0
2025-07-06 06:28:25,0.40,31.90,0.30,31.90,0.40,31.60,0.30,31.60,23.00,17.80,68.00,0.00,0
2025-07-06 06:28:55,0.40,31.80,0.30,31.80,0.40,31.70,0.30,31.70,23.00,17.80,68.00,0.00,0
2025-07-06 06:29:25,0.40,31.80,0.30,31.80,0.40,31.60,0.30,31.60,25.00,17.80,68.00,0.00,0
2025-07-06 06:29:55,0.40,31.70,0.40,31.70,0.40,31.60,0.30,31.60,25.00,17.80,67.00,1.00,0
2025-07-06 06:30:25,0.40,31.80,0.40,31.80,0.40,31.70,0.30,31.70,25.00,17.80,67.00,1.00,0
2025-07-06 06:30:55,0.40,32.00,0.40,32.00,0.40,31.70,0.40,31.70,25.00,17.80,67.00,1.00,0
2025-07-06 06:31:25,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,25.00,17.80,67.00,2.00,0
2025-07-06 06:31:55,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,25.00,17.80,67.00,1.00,0
2025-07-06 06:32:25,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,25.00,17.80,61.00,1.00,0
2025-07-06 06:32:55,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,25.00,17.80,61.00,1.00,0
2025-07-06 06:33:25,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,25.00,17.80,61.00,1.00,0
2025-07-06 06:33:55,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,25.00,17.70,61.00,2.00,0
2025-07-06 06:34:25,0.40,31.90,0.40,31.90,0.40,31.60,0.40,31.60,25.00,17.80,61.00,1.00,0
2025-07-06 06:34:55,0.40,32.00,0.40,32.00,0.40,31.80,0.40,31.80,26.00,17.80,61.00,0.00,0
2025-07-06 06:35:25,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,26.00,17.70,61.00,0.00,0
2025-07-06 06:35:55,0.40,31.90,0.40,31.90,0.40,31.70,0.40,31.70,26.00,17.70,61.00,0.00,0
2025-07-06 06:36:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,26.00,17.70,61.00,1.00,0
2025-07-06 06:36:55,0.40,31.60,0.40,31.60,0.40,32.00,0.40,32.00,26.00,17.70,49.00,1.00,0
2025-07-06 06:37:25,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,26.00,17.70,49.00,1.00,0
2025-07-06 06:37:55,0.40,31.50,0.40,31.50,0.40,31.90,0.40,31.90,26.00,17.70,49.00,0.00,0
2025-07-06 06:38:25,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,26.00,17.70,49.00,1.00,0
2025-07-06 06:38:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,26.00,17.70,49.00,0.00,0
2025-07-06 06:39:25,0.40,31.60,0.40,31.60,0.40,31.90,0.40,31.90,26.00,17.70,49.00,1.00,0
2025-07-06 06:39:55,0.40,31.90,0.40,31.90,0.40,31.60,0.40,31.60,28.00,17.70,49.00,1.00,0
2025-07-06 06:40:25,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,28.00,17.70,49.00,0.00,0
2025-07-06 06:40:55,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,28.00,17.70,49.00,1.00,0
2025-07-06 06:41:25,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,28.00,17.70,48.00,1.00,0
2025-07-06 06:41:55,0.40,31.90,0.40,31.90,0.40,31.40,0.40,31.40,28.00,17.70,48.00,1.00,0
2025-07-06 06:42:25,0.40,31.70,0.40,31.70,0.40,32.00,0.40,32.00,28.00,17.80,48.00,0.00,0
2025-07-06 06:42:55,0.40,32.00,0.40,32.00,0.40,31.50,0.40,31.50,28.00,17.70,48.00,0.00,0
2025-07-06 06:43:25,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,28.00,17.80,48.00,0.00,0
2025-07-06 06:43:55,0.40,32.00,0.40,32.00,0.40,31.50,0.40,31.50,28.00,17.80,48.00,0.00,0
2025-07-06 06:44:25,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,28.00,17.80,48.00,0.00,0
2025-07-06 06:44:55,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,28.00,17.80,48.00,1.00,0
2025-07-06 06:45:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,28.00,17.80,48.00,0.00,0
2025-07-06 06:45:55,0.50,31.90,0.40,31.90,0.40,31.80,0.40,31.80,30.00,17.80,50.00,1.00,0
2025-07-06 06:46:25,0.50,32.10,0.40,32.10,0.40,32.20,0.40,32.20,30.00,17.80,51.00,0.00,0
2025-07-06 06:46:55,0.50,31.90,0.40,31.90,0.50,31.80,0.40,31.80,30.00,17.80,51.00,1.00,0
2025-07-06 06:47:25,0.50,32.30,0.40,32.30,0.50,31.90,0.40,31.90,30.00,17.80,51.00,0.00,0
2025-07-06 06:47:55,0.50,32.30,0.40,32.30,0.50,31.60,0.50,31.60,30.00,17.80,51.00,0.00,0
2025-07-06 06:48:25,0.50,32.00,0.50,32.00,0.50,32.10,0.40,32.10,30.00,17.80,51.00,0.00,0
2025-07-06 06:48:55,0.50,32.00,0.50,32.00,0.50,32.00,0.50,32.00,30.00,17.80,51.00,1.00,0
2025-07-06 06:49:25,0.50,32.20,0.50,32.20,0.50,32.20,0.50,32.20,30.00,17.90,51.00,0.00,0
2025-07-06 06:49:55,0.50,31.70,0.50,31.70,0.50,31.90,0.50,31.90,30.00,17.90,51.00,0.00,0
2025-07-06 06:50:25,0.50,32.30,0.50,32.30,0.50,32.30,0.50,32.30,30.00,17.90,49.00,1.00,0
2025-07-06 06:50:55,0.50,32.40,0.50,32.40,0.50,32.30,0.50,32.30,32.00,17.90,49.00,1.00,0
2025-07-06 06:51:25,0.50,32.60,0.50,32.60,0.50,32.40,0.50,32.40,32.00,17.90,49.00,1.00,0
2025-07-06 06:51:55,0.50,32.10,0.50,32.10,0.50,32.10,0.50,32.10,32.00,17.90,49.00,1.00,0
2025-07-06 06:52:25,0.50,32.50,0.50,32.50,0.50,32.00,0.50,32.00,32.00,17.90,49.00,1.00,0
2025-07-06 06:52:55,0.50,31.70,0.50,31.70,0.50,31.90,0.50,31.90,32.00,18.00,65.00,1.00,0
2025-07-06 06:53:25,0.50,32.20,0.50,32.20,0.50,31.70,0.50,31.70,32.00,18.00,64.00,1.00,0
2025-07-06 06:53:55,0.50,32.60,0.50,32.60,0.50,32.10,0.50,32.10,32.00,18.00,24.00,0.00,0
2025-07-06 06:54:25,0.50,32.10,0.50,32.10,0.50,31.80,0.50,31.80,33.00,18.00,24.00,0.00,0
2025-07-06 06:54:55,0.50,32.50,0.50,32.50,0.50,31.90,0.50,31.90,33.00,18.00,69.00,1.00,0
2025-07-06 06:55:25,0.50,32.20,0.50,32.20,0.50,32.20,0.50,32.20,33.00,18.10,67.00,1.00,0
2025-07-06 06:55:55,0.50,31.70,0.50,31.70,0.50,32.10,0.50,32.10,33.00,18.10,67.00,0.00,0
2025-07-06 06:56:25,0.50,32.40,0.50,32.40,0.50,32.50,0.50,32.50,33.00,18.10,67.00,0.00,0
2025-07-06 06:56:55,0.50,32.30,0.50,32.30,0.50,32.30,0.50,32.30,35.00,18.10,67.00,1.00,0
2025-07-06 06:57:25,0.60,32.30,0.50,32.30,0.50,32.40,0.50,32.40,35.00,18.10,88.00,1.00,0
2025-07-06 06:57:55,0.60,32.30,0.60,32.30,0.60,32.30,0.50,32.30,37.00,18.20,91.00,1.00,0
2025-07-06 06:58:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,37.00,18.20,91.00,1.00,0
2025-07-06 06:58:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,37.00,18.20,76.00,1.00,0
2025-07-06 06:59:25,0.60,32.50,0.60,32.50,0.60,32.40,0.60,32.40,39.00,18.20,75.00,1.00,0
2025-07-06 06:59:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,39.00,18.20,75.00,0.00,0
2025-07-06 07:00:25,0.60,32.50,0.60,32.50,0.60,32.40,0.60,32.40,40.00,18.20,76.00,0.00,0
2025-07-06 07:00:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,42.00,18.30,76.00,0.00,0
2025-07-06 07:01:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,42.00,18.30,76.00,0.00,0
2025-07-06 07:01:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,44.00,18.30,76.00,0.00,0
2025-07-06 07:02:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,44.00,18.30,76.00,0.00,0
2025-07-06 07:02:55,0.70,32.60,0.60,32.60,0.70,32.50,0.60,32.50,46.00,18.30,75.00,0.00,0
2025-07-06 07:03:25,0.70,32.50,0.70,32.50,0.70,32.50,0.60,32.50,46.00,18.30,207.00,1.00,0
2025-07-06 07:03:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,46.00,18.40,223.00,1.00,0
2025-07-06 07:04:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,47.00,18.40,238.00,1.00,0
2025-07-06 07:04:55,0.70,32.50,0.70,32.50,0.70,32.40,0.70,32.40,47.00,18.40,189.00,1.00,0
2025-07-06 07:05:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,47.00,18.40,189.00,0.00,0
2025-07-06 07:05:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,47.00,18.50,108.00,1.00,0
2025-07-06 07:06:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,47.00,18.50,105.00,1.00,0
2025-07-06 07:06:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,49.00,18.60,105.00,1.00,0
2025-07-06 07:07:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,49.00,18.60,105.00,0.00,0
2025-07-06 07:07:55,0.70,32.60,0.70,32.60,0.70,32.50,0.70,32.50,49.00,18.60,134.00,1.00,0
2025-07-06 07:08:25,0.70,32.40,0.70,32.40,0.70,32.50,0.70,32.50,49.00,18.60,134.00,0.00,0
2025-07-06 07:08:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,51.00,18.60,55.00,1.00,0
2025-07-06 07:09:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,51.00,18.70,55.00,0.00,0
2025-07-06 07:09:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,51.00,18.70,55.00,0.00,0
2025-07-06 07:10:25,0.70,32.60,0.70,32.60,0.70,32.50,0.70,32.50,53.00,18.70,55.00,0.00,0
2025-07-06 07:10:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.70,55.00,1.00,0
2025-07-06 07:11:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.70,82.00,1.00,0
2025-07-06 07:11:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.70,85.00,1.00,0
2025-07-06 07:12:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.80,85.00,0.00,0
2025-07-06 07:12:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.80,85.00,0.00,0
2025-07-06 07:13:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.80,94.00,0.00,0
2025-07-06 07:13:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.80,94.00,0.00,0
2025-07-06 07:14:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.80,223.00,1.00,0
2025-07-06 07:14:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,51.00,18.90,207.00,1.00,0
2025-07-06 07:15:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,51.00,18.90,204.00,0.00,0
2025-07-06 07:15:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,51.00,18.90,204.00,0.00,0
2025-07-06 07:16:25,0.70,32.40,0.70,32.40,0.70,32.50,0.70,32.50,51.00,18.90,196.00,0.00,0
2025-07-06 07:16:55,0.70,32.50,0.70,32.50,0.70,32.40,0.70,32.40,51.00,19.00,196.00,0.00,0
2025-07-06 07:17:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,51.00,19.10,196.00,0.00,0
2025-07-06 07:17:55,0.70,32.50,0.70,32.50,0.70,32.40,0.70,32.40,51.00,19.10,227.00,1.00,0
2025-07-06 07:18:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,51.00,19.10,227.00,0.00,0
2025-07-06 07:18:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,53.00,19.20,228.00,0.00,0
2025-07-06 07:19:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,53.00,19.20,228.00,0.00,0
2025-07-06 07:19:55,0.70,32.30,0.70,32.30,0.70,32.30,0.70,32.30,51.00,19.20,261.00,2.00,0
2025-07-06 07:20:25,0.70,32.30,0.70,32.30,0.70,32.40,0.70,32.40,51.00,19.20,261.00,0.00,0
2025-07-06 07:20:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,49.00,19.20,261.00,0.00,0
2025-07-06 07:21:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,47.00,19.20,241.00,1.00,0
2025-07-06 07:21:55,0.70,32.40,0.70,32.40,0.70,32.30,0.70,32.30,47.00,19.30,241.00,0.00,0
2025-07-06 07:22:25,0.70,32.30,0.70,32.30,0.70,32.40,0.70,32.40,49.00,19.30,241.00,1.00,0
2025-07-06 07:22:55,0.70,32.30,0.70,32.30,0.70,32.40,0.70,32.40,49.00,19.30,241.00,0.00,0
2025-07-06 07:23:25,0.70,32.40,0.70,32.40,0.70,32.30,0.70,32.30,49.00,19.30,241.00,0.00,0
2025-07-06 07:23:55,0.70,32.30,0.70,32.30,0.70,32.30,0.70,32.30,49.00,19.30,242.00,0.00,0
2025-07-06 07:24:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,51.00,19.40,242.00,0.00,0
2025-07-06 07:24:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,51.00,19.40,240.00,0.00,0
2025-07-06 07:25:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,51.00,19.40,240.00,0.00,0
2025-07-06 07:25:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,53.00,19.40,259.00,1.00,0
2025-07-06 07:26:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,53.00,19.40,259.00,0.00,0
2025-07-06 07:26:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,53.00,19.50,336.00,1.00,0
2025-07-06 07:27:25,0.70,32.50,0.70,32.50,0.70,32.40,0.70,32.40,53.00,19.40,103.00,1.00,0
2025-07-06 07:27:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,53.00,19.50,103.00,0.00,0
2025-07-06 07:28:25,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,60.00,19.50,103.00,0.00,0
2025-07-06 07:28:55,0.80,32.50,0.80,32.50,0.80,32.40,0.70,32.40,60.00,19.50,103.00,0.00,0
2025-07-06 07:29:25,0.80,32.70,0.80,32.70,0.80,32.40,0.80,32.40,72.00,19.50,103.00,0.00,0
2025-07-06 07:29:55,0.80,32.80,0.80,32.80,0.80,32.50,0.80,32.50,72.00,19.60,99.00,0.00,0
2025-07-06 07:30:25,0.80,32.90,0.80,32.90,0.80,32.70,0.80,32.70,67.00,19.60,98.00,0.00,0
2025-07-06 07:30:55,0.90,33.40,0.90,33.40,0.90,32.80,0.90,32.80,70.00,19.60,98.00,1.00,0
2025-07-06 07:31:25,0.90,33.60,1.00,33.60,0.90,32.80,0.90,32.80,70.00,19.60,98.00,0.00,0
2025-07-06 07:31:55,0.90,33.80,1.00,33.80,0.90,33.00,0.90,33.00,67.00,19.60,98.00,0.00,0
2025-07-06 07:32:25,0.90,33.90,1.00,33.90,0.90,33.10,0.90,33.10,67.00,19.60,84.00,1.00,0
2025-07-06 07:32:55,0.90,33.90,1.10,33.90,0.90,33.10,0.90,33.10,69.00,19.60,80.00,0.00,0
2025-07-06 07:33:25,0.90,33.90,1.10,33.90,0.90,33.10,1.00,33.10,70.00,19.60,80.00,0.00,0
2025-07-06 07:33:55,0.90,33.90,1.20,33.90,1.00,33.20,1.00,33.20,70.00,19.70,80.00,0.00,0
2025-07-06 07:34:25,1.00,34.00,1.20,34.00,1.00,33.20,1.00,33.20,76.00,19.70,82.00,0.00,0
2025-07-06 07:34:55,1.00,34.00,1.20,34.00,1.00,33.30,1.00,33.30,76.00,19.70,82.00,0.00,0
2025-07-06 07:35:25,1.00,33.90,1.20,33.90,1.00,33.40,1.00,33.40,104.00,19.70,82.00,0.00,0
2025-07-06 07:35:55,1.00,33.90,1.20,33.90,1.00,33.40,1.00,33.40,104.00,19.70,82.00,0.00,0
2025-07-06 07:36:25,1.00,34.00,1.20,34.00,1.00,33.40,1.00,33.40,174.00,19.70,82.00,0.00,0
2025-07-06 07:36:55,1.00,34.00,1.20,34.00,1.00,33.30,1.00,33.30,218.00,19.80,82.00,0.00,0
2025-07-06 07:37:25,1.00,34.10,1.20,34.10,1.00,33.20,1.00,33.20,218.00,19.80,82.00,0.00,0
2025-07-06 07:37:55,1.00,34.10,1.20,34.10,1.00,33.20,1.00,33.20,223.00,19.80,82.00,0.00,0
2025-07-06 07:38:25,1.00,34.20,1.20,34.20,1.00,33.20,1.00,33.20,223.00,19.80,82.00,1.00,0
2025-07-06 07:38:55,1.00,34.10,1.30,34.10,1.00,33.20,1.00,33.20,227.00,19.80,5.00,1.00,0
2025-07-06 07:39:25,1.00,34.00,1.30,34.00,0.90,33.20,1.00,33.20,218.00,19.80,360.00,0.00,0
2025-07-06 07:39:55,0.90,34.20,1.20,34.20,0.90,33.10,0.90,33.10,218.00,19.90,299.00,0.00,0
2025-07-06 07:40:25,0.90,33.70,1.00,33.70,0.90,32.90,0.90,32.90,160.00,19.90,299.00,0.00,0
2025-07-06 07:40:55,0.90,34.20,1.10,34.20,0.90,33.10,0.90,33.10,160.00,19.90,299.00,0.00,0
2025-07-06 07:41:25,0.90,34.00,1.00,34.00,0.90,33.10,0.90,33.10,183.00,19.90,302.00,0.00,0
2025-07-06 07:41:55,0.90,34.20,1.10,34.20,0.90,33.30,0.90,33.30,221.00,20.00,300.00,1.00,0
2025-07-06 07:42:25,0.90,34.30,1.10,34.30,0.90,33.30,0.90,33.30,221.00,20.00,300.00,0.00,0
2025-07-06 07:42:55,0.90,34.10,1.10,34.10,0.90,33.30,0.90,33.30,227.00,20.10,300.00,0.00,0
2025-07-06 07:43:25,0.90,34.20,1.10,34.20,0.90,33.40,0.90,33.40,227.00,20.10,300.00,1.00,0
2025-07-06 07:43:55,0.90,34.10,1.10,34.10,0.80,33.50,0.90,33.50,227.00,20.10,265.00,2.00,0
2025-07-06 07:44:25,0.90,33.90,1.20,33.90,0.80,33.50,0.90,33.50,227.00,20.20,264.00,0.00,0
2025-07-06 07:44:55,0.90,33.80,1.30,33.80,0.80,33.50,0.90,33.50,162.00,20.20,264.00,1.00,0
2025-07-06 07:45:25,0.90,33.70,1.40,33.70,0.80,33.50,0.90,33.50,142.00,20.20,342.00,1.00,0
2025-07-06 07:45:55,0.90,33.90,1.30,33.90,0.80,33.50,0.90,33.50,142.00,20.20,78.00,0.00,0
2025-07-06 07:46:25,0.90,33.90,1.40,33.90,0.80,33.50,0.90,33.50,221.00,20.30,355.00,0.00,0
2025-07-06 07:46:55,0.80,33.80,1.40,33.80,0.80,33.60,0.90,33.60,221.00,20.30,355.00,1.00,0
2025-07-06 07:47:25,0.80,34.00,1.30,34.00,0.80,33.60,0.90,33.60,207.00,20.30,39.00,1.00,0
2025-07-06 07:47:55,0.80,33.90,1.20,33.90,0.80,33.60,0.90,33.60,230.00,20.40,34.00,1.00,0
2025-07-06 07:48:25,0.80,33.80,1.10,33.80,0.80,33.50,0.90,33.50,230.00,20.40,124.00,2.00,0
2025-07-06 07:48:55,0.80,33.70,1.00,33.70,0.80,33.30,0.90,33.30,230.00,20.40,107.00,0.00,0
2025-07-06 07:49:25,0.80,33.80,1.10,33.80,0.80,33.50,0.90,33.50,230.00,20.50,106.00,0.00,0
2025-07-06 07:49:55,0.80,33.70,1.10,33.70,0.80,33.40,0.90,33.40,116.00,20.60,106.00,0.00,0
2025-07-06 07:50:25,0.90,33.70,1.10,33.70,0.80,33.40,0.90,33.40,116.00,20.60,98.00,0.00,0
2025-07-06 07:50:55,0.80,33.70,1.00,33.70,0.80,33.30,0.90,33.30,127.00,20.60,220.00,0.00,0
2025-07-06 07:51:25,0.80,33.60,0.90,33.60,0.80,33.20,0.80,33.20,156.00,20.70,202.00,0.00,0
2025-07-06 07:51:55,0.80,32.90,0.80,32.90,0.80,32.60,0.80,32.60,156.00,20.70,191.00,1.00,0
2025-07-06 07:52:25,0.80,32.60,0.80,32.60,0.80,32.50,0.80,32.50,77.00,20.70,186.00,2.00,0
2025-07-06 07:52:55,0.80,33.00,0.80,33.00,0.80,32.60,0.80,32.60,77.00,20.70,175.00,1.00,0
2025-07-06 07:53:25,0.80,33.30,0.90,33.30,0.80,32.80,0.80,32.80,132.00,20.70,175.00,0.00,0
2025-07-06 07:53:55,0.80,33.20,0.90,33.20,0.80,32.60,0.80,32.60,156.00,20.80,175.00,0.00,0
2025-07-06 07:54:25,0.80,33.50,0.90,33.50,0.80,32.70,0.80,32.70,156.00,20.80,175.00,0.00,0
2025-07-06 07:54:55,0.80,33.50,0.90,33.50,0.80,32.60,0.80,32.60,216.00,20.80,178.00,0.00,0
2025-07-06 07:55:25,0.90,33.80,1.00,33.80,0.90,32.80,0.90,32.80,216.00,20.90,123.00,1.00,0
2025-07-06 07:55:55,0.90,34.00,1.10,34.00,0.90,32.90,0.90,32.90,250.00,20.90,143.00,1.00,0
2025-07-06 07:56:25,0.90,34.20,1.00,34.20,0.90,33.30,0.80,33.30,250.00,20.90,298.00,0.00,0
2025-07-06 07:56:55,0.90,34.50,1.10,34.50,0.90,33.50,0.80,33.50,281.00,20.90,277.00,1.00,0
2025-07-06 07:57:25,0.90,34.80,1.00,34.80,0.90,33.70,0.80,33.70,287.00,21.00,219.00,1.00,0
2025-07-06 07:57:55,0.90,35.00,0.90,35.00,0.90,33.90,0.80,33.90,287.00,21.00,129.00,1.00,0
2025-07-06 07:58:25,0.90,35.10,1.00,35.10,0.90,34.00,0.80,34.00,285.00,21.00,105.00,0.00,0
2025-07-06 07:58:55,0.90,34.90,0.90,34.90,1.00,34.00,0.80,34.00,285.00,21.10,105.00,0.00,0
2025-07-06 07:59:25,0.90,34.70,1.00,34.70,1.10,34.20,0.80,34.20,246.00,21.10,94.00,2.00,0
2025-07-06 07:59:55,0.90,35.10,1.00,35.10,1.50,34.20,0.80,34.20,288.00,21.10,147.00,2.00,0
2025-07-06 08:00:25,0.90,35.10,1.10,35.10,1.60,34.60,0.80,34.60,288.00,21.10,5.00,1.00,0
2025-07-06 08:00:55,0.90,35.10,1.10,35.10,1.70,34.70,0.80,34.70,288.00,21.20,71.00,0.00,0
2025-07-06 08:01:25,0.90,35.00,1.20,35.00,1.70,34.60,0.80,34.60,288.00,21.20,199.00,1.00,0
2025-07-06 08:01:55,0.90,35.50,1.40,35.50,1.70,34.60,0.80,34.60,290.00,21.20,103.00,1.00,0
2025-07-06 08:02:25,0.90,35.50,1.50,35.50,1.70,34.70,0.80,34.70,290.00,21.20,34.00,1.00,0
2025-07-06 08:02:55,0.90,35.60,1.50,35.60,1.70,34.60,0.80,34.60,290.00,21.20,35.00,1.00,0
2025-07-06 08:03:25,0.90,35.40,1.60,35.40,1.80,34.90,0.80,34.90,294.00,21.30,35.00,1.00,0
2025-07-06 08:03:55,0.90,35.30,1.60,35.30,1.90,34.70,0.80,34.70,294.00,21.30,28.00,2.00,0
2025-07-06 08:04:25,0.90,35.00,1.70,35.00,1.80,34.90,0.80,34.90,294.00,21.40,97.00,2.00,0
2025-07-06 08:04:55,1.00,35.20,1.70,35.20,1.80,34.90,0.80,34.90,294.00,21.40,173.00,2.00,0
2025-07-06 08:05:25,1.10,35.10,1.70,35.10,1.80,34.70,0.80,34.70,295.00,21.40,163.00,1.00,0
2025-07-06 08:05:55,1.20,35.30,1.70,35.30,1.70,34.70,0.80,34.70,295.00,21.50,71.00,2.00,0
2025-07-06 08:06:25,1.30,35.30,1.70,35.30,1.70,34.80,0.80,34.80,295.00,21.60,141.00,1.00,0
2025-07-06 08:06:55,1.30,35.20,1.80,35.20,1.70,34.80,0.80,34.80,295.00,21.60,141.00,0.00,0
2025-07-06 08:07:25,1.40,35.20,1.90,35.20,1.70,34.80,0.90,34.80,295.00,21.60,113.00,0.00,0
2025-07-06 08:07:55,1.60,35.20,2.00,35.20,1.80,34.70,0.90,34.70,299.00,21.60,114.00,0.00,0
2025-07-06 08:08:25,1.70,35.20,1.90,35.20,1.80,34.70,0.90,34.70,301.00,21.70,109.00,2.00,0
2025-07-06 08:08:55,2.40,34.40,2.10,34.40,2.10,34.90,0.90,34.90,301.00,21.70,22.00,0.00,0
2025-07-06 08:09:25,2.20,35.00,2.10,35.00,1.90,34.90,0.90,34.90,302.00,21.70,22.00,0.00,0
2025-07-06 08:09:55,2.40,34.50,2.20,34.50,1.80,35.90,0.90,35.90,302.00,21.80,5.00,0.00,0
2025-07-06 08:10:25,2.50,34.20,2.30,34.20,1.60,36.10,0.90,36.10,304.00,21.80,263.00,1.00,0
2025-07-06 08:10:55,2.60,34.00,2.40,34.00,1.60,36.00,1.00,36.00,304.00,21.80,263.00,0.00,0
2025-07-06 08:11:25,2.70,33.80,2.50,33.80,1.60,36.10,1.10,36.10,304.00,21.80,273.00,2.00,0
2025-07-06 08:11:55,2.70,33.60,2.60,33.60,1.70,36.00,1.10,36.00,308.00,21.80,273.00,0.00,0
2025-07-06 08:12:25,2.70,33.50,2.70,33.50,1.80,35.80,1.20,35.80,308.00,21.90,275.00,0.00,0
2025-07-06 08:12:55,2.70,33.50,2.70,33.50,1.90,35.60,1.30,35.60,309.00,21.90,274.00,0.00,0
2025-07-06 08:13:25,2.80,33.50,2.70,33.50,1.90,35.50,1.40,35.50,309.00,21.90,273.00,1.00,0
2025-07-06 08:13:55,2.80,33.40,2.70,33.40,1.90,35.70,1.70,35.70,313.00,21.90,179.00,2.00,0
2025-07-06 08:14:25,2.80,33.50,2.80,33.50,2.00,35.90,1.80,35.90,315.00,21.90,242.00,1.00,0
2025-07-06 08:14:55,2.80,33.40,2.80,33.40,2.00,35.90,2.00,35.90,315.00,22.00,325.00,1.00,0
2025-07-06 08:15:25,2.80,33.40,2.80,33.40,1.90,35.70,2.10,35.70,315.00,22.00,315.00,1.00,0
2025-07-06 08:15:55,2.90,33.40,2.80,33.40,2.00,35.50,2.20,35.50,315.00,22.00,307.00,1.00,0
2025-07-06 08:16:25,2.90,33.40,2.80,33.40,2.00,35.40,2.30,35.40,318.00,22.10,305.00,0.00,0
2025-07-06 08:16:55,2.80,33.60,2.80,33.60,2.00,35.30,2.30,35.30,318.00,22.10,309.00,1.00,0
2025-07-06 08:17:25,2.80,33.80,2.80,33.80,2.00,35.20,2.50,35.20,320.00,22.10,309.00,1.00,0
2025-07-06 08:17:55,2.80,33.80,2.90,33.80,2.20,35.00,2.60,35.00,323.00,22.10,111.00,2.00,0
2025-07-06 08:18:25,2.90,33.70,2.90,33.70,2.40,34.60,2.70,34.60,323.00,22.20,117.00,1.00,0
2025-07-06 08:18:55,3.00,33.60,2.90,33.60,2.60,34.50,2.80,34.50,325.00,22.20,117.00,0.00,0
2025-07-06 08:19:25,3.00,33.50,3.00,33.50,2.80,33.90,3.00,33.90,325.00,22.20,117.00,1.00,0
2025-07-06 08:19:55,3.00,33.50,3.00,33.50,2.80,33.90,3.00,33.90,325.00,22.30,117.00,1.00,0
2025-07-06 08:20:25,3.10,33.40,3.00,33.40,2.90,33.60,3.00,33.60,327.00,22.30,117.00,1.00,0
2025-07-06 08:20:55,3.10,33.30,3.00,33.30,2.80,33.90,3.00,33.90,327.00,22.40,117.00,0.00,0
2025-07-06 08:21:25,3.10,33.30,3.10,33.30,2.80,33.90,3.00,33.90,329.00,22.40,138.00,0.00,0
2025-07-06 08:21:55,3.20,33.30,3.10,33.30,2.90,33.90,3.10,33.90,329.00,22.40,154.00,0.00,0
2025-07-06 08:22:25,3.20,33.30,3.10,33.30,3.00,33.80,3.10,33.80,330.00,22.50,164.00,0.00,0
2025-07-06 08:22:55,3.20,33.30,3.20,33.30,3.00,33.80,3.10,33.80,332.00,22.50,164.00,0.00,0
2025-07-06 08:23:25,3.20,33.30,3.20,33.30,3.10,33.70,3.20,33.70,332.00,22.60,164.00,0.00,0
2025-07-06 08:23:55,3.20,33.30,3.20,33.30,3.10,33.80,3.20,33.80,334.00,22.60,207.00,1.00,0
2025-07-06 08:24:25,3.30,33.30,3.20,33.30,3.20,33.60,3.20,33.60,336.00,22.60,204.00,0.00,0
2025-07-06 08:24:55,3.30,33.30,3.20,33.30,3.30,33.50,3.20,33.50,336.00,22.60,175.00,0.00,0
2025-07-06 08:25:25,3.30,33.30,3.20,33.30,3.30,33.40,3.30,33.40,336.00,22.60,174.00,0.00,0
2025-07-06 08:25:55,3.30,33.20,3.30,33.20,3.30,33.30,3.30,33.30,338.00,22.70,175.00,0.00,0
2025-07-06 08:26:25,3.30,33.20,3.30,33.20,3.40,33.30,3.30,33.30,338.00,22.70,175.00,0.00,0
2025-07-06 08:26:55,3.40,33.20,3.30,33.20,3.40,33.30,3.30,33.30,338.00,22.70,175.00,0.00,0
2025-07-06 08:27:25,3.40,33.20,3.30,33.20,3.40,33.30,3.40,33.30,339.00,22.80,175.00,0.00,0
2025-07-06 08:27:55,3.40,33.20,3.40,33.20,3.50,33.30,3.40,33.30,339.00,22.80,167.00,1.00,0
2025-07-06 08:28:25,3.50,33.20,3.40,33.20,3.50,33.20,3.40,33.20,341.00,22.90,185.00,0.00,0
2025-07-06 08:28:55,3.50,33.20,3.40,33.20,3.50,33.20,3.50,33.20,343.00,22.90,195.00,1.00,0
2025-07-06 08:29:25,3.50,33.20,3.40,33.20,3.50,33.20,3.50,33.20,343.00,22.90,274.00,1.00,0
2025-07-06 08:29:55,3.50,33.20,3.50,33.20,3.60,33.20,3.50,33.20,346.00,23.00,274.00,0.00,0
2025-07-06 08:30:25,3.50,33.20,3.50,33.20,3.60,33.20,3.50,33.20,346.00,23.00,148.00,1.00,0
2025-07-06 08:30:55,3.60,33.20,3.50,33.20,3.60,33.20,3.50,33.20,348.00,23.10,217.00,1.00,0
2025-07-06 08:31:25,3.60,33.20,3.50,33.20,3.60,33.20,3.60,33.20,348.00,23.10,217.00,2.00,0
2025-07-06 08:31:55,3.60,33.20,3.60,33.20,3.70,33.20,3.60,33.20,350.00,23.10,226.00,2.00,0
2025-07-06 08:32:25,3.60,33.20,3.60,33.20,3.70,33.20,3.60,33.20,352.00,23.10,196.00,2.00,0
2025-07-06 08:32:55,3.70,33.20,3.60,33.20,3.70,33.20,3.70,33.20,352.00,23.20,187.00,0.00,0
2025-07-06 08:33:25,3.70,33.20,3.60,33.20,3.70,33.20,3.70,33.20,355.00,23.20,195.00,0.00,0
2025-07-06 08:33:55,3.70,33.20,3.70,33.20,3.80,33.20,3.70,33.20,355.00,23.20,243.00,1.00,0
2025-07-06 08:34:25,3.70,33.20,3.70,33.20,3.80,33.20,3.70,33.20,357.00,23.20,244.00,1.00,0
2025-07-06 08:34:55,3.80,33.10,3.70,33.10,3.80,33.10,3.70,33.10,357.00,23.20,250.00,1.00,0
2025-07-06 08:35:25,3.80,33.10,3.70,33.10,3.80,33.10,3.80,33.10,357.00,23.20,252.00,0.00,0
2025-07-06 08:35:55,3.80,33.10,3.70,33.10,3.80,33.10,3.80,33.10,359.00,23.30,198.00,2.00,0
2025-07-06 08:36:25,3.80,33.10,3.80,33.10,3.90,33.10,3.80,33.10,359.00,23.30,217.00,3.00,0
2025-07-06 08:36:55,3.80,33.20,3.80,33.20,3.90,33.10,3.80,33.10,360.00,23.30,240.00,4.00,0
2025-07-06 08:37:25,3.80,33.20,3.80,33.20,3.90,33.20,3.80,33.20,360.00,23.30,214.00,3.00,0
2025-07-06 08:37:55,3.90,33.20,3.80,33.20,3.90,33.10,3.90,33.10,362.00,23.30,209.00,1.00,0
2025-07-06 08:38:25,3.90,33.10,3.80,33.10,3.90,33.10,3.90,33.10,364.00,23.30,190.00,1.00,0
2025-07-06 08:38:55,3.90,33.10,3.80,33.10,4.00,33.10,3.90,33.10,364.00,23.30,246.00,1.00,0
2025-07-06 08:39:25,3.90,33.10,3.90,33.10,4.00,33.10,3.90,33.10,364.00,23.30,246.00,0.00,0
2025-07-06 08:39:55,3.90,33.10,3.90,33.10,4.00,33.10,3.90,33.10,364.00,23.30,298.00,2.00,0
2025-07-06 08:40:25,4.00,33.10,3.90,33.10,4.00,33.10,4.00,33.10,366.00,23.30,298.00,0.00,0
2025-07-06 08:40:55,4.00,33.10,3.90,33.10,4.00,33.10,4.00,33.10,367.00,23.30,204.00,2.00,0
2025-07-06 08:41:25,4.00,33.10,4.00,33.10,4.10,33.10,4.00,33.10,367.00,23.40,198.00,1.00,0
2025-07-06 08:41:55,4.00,33.10,3.90,33.10,4.10,33.00,4.00,33.00,369.00,23.40,198.00,1.00,0
2025-07-06 08:42:25,4.00,33.10,4.00,33.10,4.10,33.10,4.00,33.10,369.00,23.40,111.00,1.00,0
2025-07-06 08:42:55,4.10,33.10,4.00,33.10,4.10,33.00,4.10,33.00,371.00,23.40,186.00,1.00,0
2025-07-06 08:43:25,4.10,33.10,4.00,33.10,4.20,33.00,4.10,33.00,374.00,23.40,186.00,1.00,0
2025-07-06 08:43:55,4.10,33.00,4.10,33.00,4.20,33.00,4.10,33.00,374.00,23.40,186.00,0.00,0
2025-07-06 08:44:25,4.10,33.00,4.10,33.00,4.20,33.00,4.10,33.00,374.00,23.50,178.00,0.00,0
2025-07-06 08:44:55,4.20,33.00,4.10,33.00,4.20,33.00,4.20,33.00,374.00,23.50,159.00,0.00,0
2025-07-06 08:45:25,4.20,33.00,4.10,33.00,4.20,33.00,4.20,33.00,376.00,23.60,155.00,0.00,0
2025-07-06 08:45:55,4.20,33.00,4.10,33.00,4.20,33.00,4.20,33.00,376.00,23.60,207.00,1.00,0
2025-07-06 08:46:25,4.20,33.00,4.20,33.00,4.30,33.00,4.20,33.00,378.00,23.60,207.00,0.00,0
2025-07-06 08:46:55,4.20,33.00,4.20,33.00,4.30,33.00,4.20,33.00,380.00,23.70,290.00,1.00,0
2025-07-06 08:47:25,4.20,33.00,4.20,33.00,4.30,32.90,4.30,32.90,380.00,23.70,267.00,1.00,0
2025-07-06 08:47:55,4.30,33.00,4.20,33.00,4.30,32.90,4.30,32.90,381.00,23.70,264.00,0.00,0
2025-07-06 08:48:25,4.30,33.00,4.20,33.00,4.30,32.90,4.30,32.90,381.00,23.80,264.00,0.00,0
2025-07-06 08:48:55,4.30,33.00,4.20,33.00,4.40,32.90,4.30,32.90,381.00,23.80,264.00,0.00,0
2025-07-06 08:49:25,4.30,32.90,4.30,32.90,4.40,32.90,4.30,32.90,360.00,23.80,264.00,0.00,0
2025-07-06 08:49:55,4.30,32.90,4.30,32.90,4.40,32.90,4.40,32.90,360.00,23.80,78.00,2.00,0
2025-07-06 08:50:25,4.40,32.90,4.30,32.90,4.40,32.90,4.40,32.90,387.00,23.90,136.00,1.00,0
2025-07-06 08:50:55,4.40,32.90,4.30,32.90,4.50,32.90,4.40,32.90,387.00,23.90,117.00,1.00,0
2025-07-06 08:51:25,4.40,32.90,4.40,32.90,4.50,32.90,4.40,32.90,387.00,23.90,113.00,1.00,0
2025-07-06 08:51:55,4.40,32.90,4.40,32.90,4.50,32.80,4.40,32.80,387.00,24.00,113.00,1.00,0
2025-07-06 08:52:25,4.50,32.90,4.40,32.90,4.50,32.90,4.50,32.90,390.00,24.00,113.00,0.00,0
2025-07-06 08:52:55,4.50,32.80,4.50,32.80,4.60,32.80,4.50,32.80,394.00,24.10,113.00,0.00,0
2025-07-06 08:53:25,4.50,32.80,4.50,32.80,4.60,32.80,4.50,32.80,394.00,24.10,113.00,0.00,0
2025-07-06 08:53:55,4.60,32.80,4.50,32.80,4.60,32.80,4.60,32.80,396.00,24.10,82.00,1.00,0
2025-07-06 08:54:25,4.60,32.80,4.50,32.80,4.60,32.80,4.60,32.80,396.00,24.10,80.00,1.00,0
2025-07-06 08:54:55,4.60,32.80,4.60,32.80,4.70,32.80,4.60,32.80,399.00,24.20,80.00,1.00,0
2025-07-06 08:55:25,4.60,32.80,4.60,32.80,4.70,32.80,4.60,32.80,401.00,24.20,355.00,0.00,0
2025-07-06 08:55:55,4.60,32.80,4.60,32.80,4.70,32.80,4.70,32.80,401.00,24.30,325.00,0.00,0
2025-07-06 08:56:25,4.70,32.80,4.60,32.80,4.70,32.70,4.70,32.70,401.00,24.30,325.00,0.00,0
2025-07-06 08:56:55,4.70,32.80,4.60,32.80,4.70,32.70,4.70,32.70,401.00,24.40,325.00,0.00,0
2025-07-06 08:57:25,4.70,32.70,4.60,32.70,4.80,32.70,4.70,32.70,403.00,24.40,325.00,1.00,0
2025-07-06 08:57:55,4.70,32.70,4.70,32.70,4.80,32.70,4.70,32.70,403.00,24.40,13.00,1.00,0
2025-07-06 08:58:25,4.70,32.70,4.70,32.70,4.80,32.70,4.70,32.70,404.00,24.40,13.00,1.00,0
2025-07-06 08:58:55,4.80,32.70,4.70,32.70,4.80,32.70,4.80,32.70,406.00,24.40,13.00,1.00,0
2025-07-06 08:59:25,4.80,32.70,4.70,32.70,4.80,32.70,4.80,32.70,406.00,24.50,13.00,1.00,0
2025-07-06 08:59:55,4.80,32.70,4.80,32.70,4.90,32.70,4.80,32.70,408.00,24.50,26.00,1.00,0
2025-07-06 09:00:25,4.80,32.70,4.80,32.70,4.90,32.70,4.80,32.70,408.00,24.60,43.00,1.00,0
2025-07-06 09:00:55,4.80,32.70,4.80,32.70,4.90,32.70,4.90,32.70,410.00,24.60,43.00,0.00,0
2025-07-06 09:01:25,4.90,32.70,4.80,32.70,4.90,32.70,4.90,32.70,411.00,24.60,43.00,0.00,0
2025-07-06 09:01:55,4.90,32.70,4.80,32.70,5.00,32.70,4.90,32.70,411.00,24.70,43.00,0.00,0
2025-07-06 09:02:25,4.90,32.70,4.90,32.70,5.00,32.60,4.90,32.60,413.00,24.70,43.00,1.00,0
2025-07-06 09:02:55,4.90,32.60,4.90,32.60,5.00,32.60,4.90,32.60,413.00,24.70,43.00,1.00,0
2025-07-06 09:03:25,4.90,32.60,4.90,32.60,5.00,32.60,5.00,32.60,415.00,24.70,43.00,0.00,0
2025-07-06 09:03:55,5.00,32.60,4.90,32.60,5.00,32.60,5.00,32.60,417.00,24.80,43.00,0.00,0
2025-07-06 09:04:25,5.00,32.60,4.90,32.60,5.10,32.60,5.00,32.60,417.00,24.80,43.00,0.00,0
2025-07-06 09:04:55,5.00,32.60,5.00,32.60,5.10,32.60,5.00,32.60,418.00,24.90,27.00,0.00,0
2025-07-06 09:05:25,5.00,32.50,5.00,32.50,5.10,32.60,5.00,32.60,418.00,24.90,27.00,1.00,0
2025-07-06 09:05:55,5.00,32.60,5.00,32.60,5.10,32.60,5.10,32.60,418.00,25.00,337.00,3.00,0
2025-07-06 09:06:25,5.10,32.50,5.00,32.50,5.10,32.60,5.10,32.60,418.00,25.00,326.00,1.00,0
2025-07-06 09:06:55,5.10,32.50,5.00,32.50,5.20,32.50,5.10,32.50,422.00,25.00,326.00,1.00,0
2025-07-06 09:07:25,5.10,32.50,5.10,32.50,5.20,32.50,5.10,32.50,422.00,25.10,326.00,0.00,0
2025-07-06 09:07:55,5.10,32.50,5.10,32.50,5.20,32.50,5.10,32.50,422.00,25.10,326.00,0.00,0
2025-07-06 09:08:25,5.20,32.50,5.10,32.50,5.20,32.50,5.20,32.50,425.00,25.10,326.00,0.00,0
2025-07-06 09:08:55,5.20,32.50,5.10,32.50,5.20,32.50,5.20,32.50,425.00,25.20,326.00,0.00,0
2025-07-06 09:09:25,5.20,32.50,5.20,32.50,5.30,32.50,5.20,32.50,425.00,25.20,326.00,0.00,0
2025-07-06 09:09:55,5.20,32.50,5.20,32.50,5.30,32.50,5.20,32.50,427.00,25.20,326.00,0.00,0
2025-07-06 09:10:25,5.20,32.50,5.20,32.50,5.30,32.50,5.20,32.50,427.00,25.20,227.00,3.00,0
2025-07-06 09:10:55,5.20,32.50,5.20,32.50,5.30,32.50,5.30,32.50,429.00,25.20,223.00,2.00,0
2025-07-06 09:11:25,5.30,32.50,5.20,32.50,5.30,32.50,5.30,32.50,429.00,25.20,203.00,2.00,0
2025-07-06 09:11:55,5.30,32.50,5.20,32.50,5.40,32.50,5.30,32.50,431.00,25.20,184.00,2.00,0
2025-07-06 09:12:25,5.30,32.50,5.30,32.50,5.40,32.50,5.30,32.50,431.00,25.20,213.00,2.00,0
2025-07-06 09:12:55,5.30,32.50,5.30,32.50,5.40,32.40,5.40,32.40,432.00,25.20,215.00,1.00,0
2025-07-06 09:13:25,5.40,32.50,5.30,32.50,5.40,32.50,5.40,32.50,436.00,25.30,205.00,1.00,0
2025-07-06 09:13:55,5.40,32.50,5.30,32.50,5.50,32.40,5.40,32.40,436.00,25.30,188.00,1.00,0
2025-07-06 09:14:25,5.40,32.50,5.30,32.50,5.50,32.50,5.40,32.50,436.00,25.20,153.00,1.00,0
2025-07-06 09:14:55,5.40,32.50,5.40,32.50,5.50,32.40,5.40,32.40,436.00,25.30,155.00,1.00,0
2025-07-06 09:15:25,5.40,32.50,5.40,32.50,5.50,32.40,5.40,32.40,438.00,25.30,188.00,1.00,0
2025-07-06 09:15:55,5.40,32.50,5.40,32.50,5.50,32.40,5.50,32.40,439.00,25.30,178.00,1.00,0
2025-07-06 09:16:25,5.50,32.50,5.40,32.50,5.50,32.40,5.50,32.40,439.00,25.30,178.00,1.00,0
2025-07-06 09:16:55,5.50,32.50,5.40,32.50,5.60,32.40,5.50,32.40,439.00,25.30,145.00,0.00,0
2025-07-06 09:17:25,5.50,32.50,5.50,32.50,5.60,32.40,5.50,32.40,439.00,25.40,153.00,2.00,0
2025-07-06 09:17:55,5.50,32.50,5.50,32.50,5.60,32.40,5.60,32.40,443.00,25.40,115.00,1.00,0
2025-07-06 09:18:25,5.60,32.50,5.50,32.50,5.60,32.40,5.60,32.40,443.00,25.40,117.00,1.00,0
2025-07-06 09:18:55,5.60,32.50,5.50,32.50,5.60,32.40,5.60,32.40,443.00,25.40,107.00,1.00,0
2025-07-06 09:19:25,5.60,32.50,5.60,32.50,5.70,32.40,5.60,32.40,445.00,25.50,78.00,2.00,0
2025-07-06 09:19:55,5.60,32.40,5.60,32.40,5.70,32.40,5.60,32.40,445.00,25.50,83.00,1.00,0
2025-07-06 09:20:25,5.60,32.40,5.60,32.40,5.70,32.40,5.70,32.40,446.00,25.60,83.00,0.00,0
2025-07-06 09:20:55,5.70,32.40,5.60,32.40,5.70,32.40,5.70,32.40,446.00,25.60,80.00,1.00,0
2025-07-06 09:21:25,5.70,32.40,5.60,32.40,5.80,32.40,5.70,32.40,448.00,25.60,90.00,2.00,0
2025-07-06 09:21:55,5.70,32.40,5.70,32.40,5.80,32.40,5.70,32.40,452.00,25.70,74.00,2.00,0
2025-07-06 09:22:25,5.70,32.40,5.70,32.40,5.80,32.40,5.70,32.40,452.00,25.70,74.00,2.00,0
2025-07-06 09:22:55,5.70,32.40,5.70,32.40,5.80,32.40,5.80,32.40,454.00,25.70,168.00,4.00,0
2025-07-06 09:23:25,5.80,32.50,5.70,32.50,5.80,32.40,5.80,32.40,454.00,25.70,180.00,2.00,0
2025-07-06 09:23:55,5.80,32.40,5.70,32.40,5.90,32.40,5.80,32.40,457.00,25.70,196.00,0.00,0
2025-07-06 09:24:25,5.80,32.50,5.80,32.50,5.90,32.40,5.80,32.40,457.00,25.70,196.00,3.00,0
2025-07-06 09:24:55,5.80,32.40,5.80,32.40,5.90,32.40,5.90,32.40,457.00,25.70,192.00,1.00,0
2025-07-06 09:25:25,5.80,32.40,5.80,32.40,5.90,32.40,5.90,32.40,457.00,25.70,206.00,1.00,0
2025-07-06 09:25:55,5.90,32.40,5.80,32.40,5.90,32.40,5.90,32.40,457.00,25.80,166.00,3.00,0
2025-07-06 09:26:25,5.90,32.40,5.80,32.40,6.00,32.30,5.90,32.30,461.00,25.70,173.00,0.00,0
2025-07-06 09:26:55,5.90,32.40,5.90,32.40,6.00,32.30,5.90,32.30,461.00,25.70,194.00,1.00,0
2025-07-06 09:27:25,5.90,32.40,5.90,32.40,6.00,32.30,6.00,32.30,462.00,25.70,203.00,0.00,0
2025-07-06 09:27:55,6.00,32.30,5.90,32.30,6.00,32.30,6.00,32.30,462.00,25.80,299.00,1.00,0
2025-07-06 09:28:25,6.00,32.40,5.90,32.40,6.10,32.30,6.00,32.30,462.00,25.80,321.00,1.00,0
2025-07-06 09:28:55,6.00,32.30,5.90,32.30,6.10,32.30,6.00,32.30,464.00,25.80,341.00,1.00,0
2025-07-06 09:29:25,6.00,32.30,6.00,32.30,6.10,32.30,6.00,32.30,464.00,25.80,341.00,0.00,0
2025-07-06 09:29:55,6.00,32.30,6.00,32.30,6.10,32.20,6.10,32.20,464.00,25.80,342.00,0.00,0
2025-07-06 09:30:25,6.00,32.30,6.00,32.30,6.10,32.20,6.10,32.20,466.00,25.80,346.00,1.00,0
2025-07-06 09:30:55,6.10,32.30,6.00,32.30,6.10,32.20,6.10,32.20,466.00,25.80,346.00,1.00,0
2025-07-06 09:31:25,6.10,32.30,6.00,32.30,6.20,32.20,6.10,32.20,469.00,25.80,181.00,1.00,0
2025-07-06 09:31:55,6.10,32.30,6.10,32.30,6.20,32.20,6.10,32.20,469.00,25.90,241.00,2.00,0
2025-07-06 09:32:25,6.10,32.30,6.10,32.30,6.20,32.20,6.20,32.20,471.00,25.90,232.00,1.00,0
2025-07-06 09:32:55,6.20,32.20,6.10,32.20,6.20,32.20,6.20,32.20,471.00,25.90,229.00,1.00,0
2025-07-06 09:33:25,6.20,32.30,6.10,32.30,6.30,32.20,6.20,32.20,473.00,26.00,254.00,1.00,0
2025-07-06 09:33:55,6.20,32.20,6.20,32.20,6.30,32.10,6.20,32.10,475.00,26.10,250.00,0.00,0
2025-07-06 09:34:25,6.20,32.30,6.20,32.30,6.30,32.10,6.20,32.10,475.00,26.10,195.00,1.00,0
2025-07-06 09:34:55,6.20,32.20,6.20,32.20,6.30,32.20,6.30,32.20,476.00,26.10,126.00,1.00,0
2025-07-06 09:35:25,6.30,32.20,6.20,32.20,6.30,32.10,6.30,32.10,476.00,26.10,116.00,2.00,0
2025-07-06 09:35:55,6.30,32.20,6.20,32.20,6.40,32.10,6.30,32.10,478.00,26.10,101.00,1.00,0
2025-07-06 09:36:25,6.30,32.20,6.20,32.20,6.40,32.20,6.30,32.20,480.00,26.10,81.00,1.00,0
2025-07-06 09:36:55,6.30,32.20,6.30,32.20,6.40,32.10,6.30,32.10,480.00,26.10,78.00,1.00,0
2025-07-06 09:37:25,6.30,32.20,6.30,32.20,6.40,32.10,6.40,32.10,482.00,26.20,48.00,2.00,0
2025-07-06 09:37:55,6.30,32.20,6.30,32.20,6.40,32.20,6.40,32.20,482.00,26.20,29.00,1.00,0
2025-07-06 09:38:25,6.40,32.20,6.30,32.20,6.40,32.20,6.40,32.20,483.00,26.20,24.00,1.00,0
2025-07-06 09:38:55,6.40,32.20,6.30,32.20,6.50,32.10,6.40,32.10,483.00,26.20,24.00,1.00,0
2025-07-06 09:39:25,6.40,32.20,6.40,32.20,6.50,32.10,6.40,32.10,485.00,26.20,24.00,1.00,0
2025-07-06 09:39:55,6.40,32.20,6.40,32.20,6.50,32.10,6.40,32.10,485.00,26.30,24.00,0.00,0
2025-07-06 09:40:25,6.40,32.10,6.40,32.10,6.50,32.10,6.50,32.10,485.00,26.30,28.00,0.00,0
2025-07-06 09:40:55,6.40,32.10,6.40,32.10,6.50,32.00,6.50,32.00,487.00,26.30,28.00,0.00,0
2025-07-06 09:41:25,6.50,32.10,6.40,32.10,6.60,32.00,6.50,32.00,487.00,26.30,140.00,0.00,0
2025-07-06 09:41:55,6.50,32.10,6.50,32.10,6.60,32.00,6.50,32.00,489.00,26.40,171.00,1.00,0
2025-07-06 09:42:25,6.50,32.10,6.50,32.10,6.60,32.00,6.50,32.00,490.00,26.40,140.00,1.00,0
2025-07-06 09:42:55,6.50,32.10,6.50,32.10,6.60,32.00,6.60,32.00,490.00,26.40,74.00,1.00,0
2025-07-06 09:43:25,6.60,32.00,6.50,32.00,6.60,32.00,6.60,32.00,492.00,26.50,63.00,1.00,0
2025-07-06 09:43:55,6.60,32.00,6.50,32.00,6.70,32.00,6.60,32.00,492.00,26.50,63.00,0.00,0
2025-07-06 09:44:25,6.60,32.00,6.60,32.00,6.70,32.00,6.60,32.00,494.00,26.60,63.00,0.00,0
2025-07-06 09:44:55,6.60,32.00,6.60,32.00,6.70,32.00,6.70,32.00,496.00,26.60,105.00,1.00,0
2025-07-06 09:45:25,6.60,32.00,6.60,32.00,6.70,31.90,6.70,31.90,496.00,26.70,105.00,1.00,0
2025-07-06 09:45:55,6.70,32.00,6.60,32.00,6.70,31.90,6.70,31.90,497.00,26.70,105.00,0.00,0
2025-07-06 09:46:25,6.70,32.00,6.70,32.00,6.80,31.90,6.70,31.90,497.00,26.80,134.00,1.00,0
2025-07-06 09:46:55,6.70,32.00,6.70,32.00,6.80,31.90,6.70,31.90,499.00,26.80,131.00,1.00,0
2025-07-06 09:47:25,6.70,31.90,6.70,31.90,6.80,31.90,6.80,31.90,499.00,26.80,122.00,0.00,0
2025-07-06 09:47:55,6.80,31.90,6.70,31.90,6.80,31.90,6.80,31.90,501.00,26.90,122.00,1.00,0
2025-07-06 09:48:25,6.80,31.90,6.70,31.90,6.80,31.90,6.80,31.90,503.00,26.90,144.00,0.00,0
2025-07-06 09:48:55,6.80,31.90,6.70,31.90,6.90,31.90,6.80,31.90,503.00,26.90,205.00,2.00,0
2025-07-06 09:49:25,6.80,31.90,6.80,31.90,6.90,31.80,6.80,31.80,503.00,27.00,236.00,1.00,0
2025-07-06 09:49:55,6.80,31.90,6.80,31.90,6.90,31.90,6.80,31.90,503.00,27.00,257.00,1.00,0
2025-07-06 09:50:25,6.80,31.90,6.80,31.90,6.90,31.90,6.80,31.90,504.00,27.00,228.00,2.00,0
2025-07-06 09:50:55,6.80,32.00,6.80,32.00,6.90,31.90,6.90,31.90,506.00,27.10,219.00,3.00,0
2025-07-06 09:51:25,6.90,32.00,6.80,32.00,7.00,31.90,6.90,31.90,506.00,27.10,215.00,1.00,0
2025-07-06 09:51:55,6.90,32.00,6.80,32.00,7.00,31.80,6.90,31.80,508.00,27.10,215.00,1.00,0
2025-07-06 09:52:25,6.90,32.00,6.90,32.00,7.00,31.90,6.90,31.90,508.00,27.10,232.00,2.00,0
2025-07-06 09:52:55,6.90,32.00,6.90,32.00,7.00,31.90,7.00,31.90,510.00,27.10,215.00,2.00,0
2025-07-06 09:53:25,7.00,32.00,6.90,32.00,7.00,31.90,7.00,31.90,510.00,27.10,232.00,1.00,0
2025-07-06 09:53:55,7.00,32.00,6.90,32.00,7.10,31.80,7.00,31.80,512.00,27.10,230.00,0.00,0
2025-07-06 09:54:25,7.00,32.00,6.90,32.00,7.10,31.80,7.00,31.80,513.00,27.10,207.00,1.00,0
2025-07-06 09:54:55,7.00,32.00,7.00,32.00,7.10,31.80,7.00,31.80,513.00,27.10,204.00,1.00,0
2025-07-06 09:55:25,7.00,31.90,7.00,31.90,7.10,31.80,7.10,31.80,515.00,27.10,193.00,1.00,0
2025-07-06 09:55:55,7.00,31.90,7.00,31.90,7.10,31.80,7.10,31.80,515.00,27.10,196.00,1.00,0
2025-07-06 09:56:25,7.10,31.90,7.00,31.90,7.20,31.80,7.10,31.80,515.00,27.10,253.00,1.00,0
2025-07-06 09:56:55,7.10,31.90,7.00,31.90,7.20,31.80,7.10,31.80,517.00,27.10,242.00,0.00,0
2025-07-06 09:57:25,7.10,31.90,7.10,31.90,7.20,31.80,7.10,31.80,517.00,27.10,153.00,0.00,0
2025-07-06 09:57:55,7.10,31.90,7.10,31.90,7.20,31.70,7.20,31.70,520.00,27.10,213.00,2.00,0
2025-07-06 09:58:25,7.10,31.90,7.10,31.90,7.20,31.80,7.20,31.80,520.00,27.10,198.00,2.00,0
2025-07-06 09:58:55,7.20,31.90,7.10,31.90,7.20,31.70,7.20,31.70,522.00,27.20,285.00,1.00,0
2025-07-06 09:59:25,7.20,31.90,7.10,31.90,7.30,31.70,7.20,31.70,522.00,27.10,336.00,1.00,0
2025-07-06 09:59:55,7.20,31.90,7.20,31.90,7.30,31.70,7.20,31.70,524.00,27.20,313.00,1.00,0
2025-07-06 10:00:25,7.20,31.80,7.20,31.80,7.30,31.70,7.20,31.70,524.00,27.20,289.00,2.00,0
2025-07-06 10:00:55,7.20,31.80,7.20,31.80,7.30,31.70,7.30,31.70,524.00,27.20,268.00,2.00,0
2025-07-06 10:01:25,7.20,31.80,7.20,31.80,7.30,31.70,7.30,31.70,526.00,27.20,298.00,2.00,0
2025-07-06 10:01:55,7.30,31.80,7.20,31.80,7.30,31.70,7.30,31.70,526.00,27.20,213.00,2.00,0
2025-07-06 10:02:25,7.30,31.80,7.20,31.80,7.40,31.70,7.30,31.70,526.00,27.20,252.00,2.00,0
2025-07-06 10:02:55,7.30,31.80,7.30,31.80,7.40,31.60,7.30,31.60,529.00,27.20,252.00,1.00,0
2025-07-06 10:03:25,7.30,31.80,7.30,31.80,7.40,31.60,7.40,31.60,529.00,27.20,252.00,0.00,0
2025-07-06 10:03:55,7.40,31.80,7.30,31.80,7.40,31.60,7.40,31.60,533.00,27.20,240.00,1.00,0
2025-07-06 10:04:25,7.40,31.80,7.40,31.80,7.50,31.60,7.40,31.60,533.00,27.20,239.00,1.00,0
2025-07-06 10:04:55,7.50,31.70,7.40,31.70,7.60,31.50,7.50,31.50,536.00,27.20,244.00,0.00,0
2025-07-06 10:05:25,7.50,31.80,7.50,31.80,7.60,31.60,7.60,31.60,543.00,27.30,350.00,1.00,0
2025-07-06 10:05:55,7.00,31.70,6.90,31.70,7.10,31.60,7.00,31.60,543.00,27.30,351.00,0.00,0
2025-07-06 10:06:25,6.70,31.70,6.70,31.70,6.80,31.60,6.70,31.60,482.00,27.30,97.00,2.00,0
2025-07-06 10:06:55,7.40,31.70,7.40,31.70,7.50,31.60,7.50,31.60,482.00,27.40,105.00,0.00,0
2025-07-06 10:07:25,7.00,31.70,7.00,31.70,7.10,31.60,7.00,31.60,538.00,27.40,105.00,0.00,0
2025-07-06 10:07:55,7.30,31.70,7.30,31.70,7.40,31.50,7.40,31.50,538.00,27.40,116.00,3.00,0
2025-07-06 10:08:25,7.40,31.70,7.30,31.70,7.50,31.60,7.40,31.60,496.00,27.40,144.00,2.00,0
2025-07-06 10:08:55,7.60,31.70,7.60,31.70,7.70,31.60,7.70,31.60,547.00,27.50,142.00,1.00,0
2025-07-06 10:09:25,7.60,31.70,7.60,31.70,7.70,31.60,7.70,31.60,547.00,27.50,78.00,1.00,0
2025-07-06 10:09:55,7.70,31.70,7.60,31.70,7.70,31.60,7.70,31.60,547.00,27.60,122.00,2.00,0
2025-07-06 10:10:25,7.70,31.70,7.60,31.70,7.80,31.60,7.70,31.60,547.00,27.60,136.00,2.00,0
2025-07-06 10:10:55,7.70,31.60,7.60,31.60,7.80,31.50,7.70,31.50,548.00,27.60,136.00,1.00,0
2025-07-06 10:11:25,7.70,31.60,7.70,31.60,7.80,31.60,7.80,31.60,534.00,27.70,123.00,1.00,0
2025-07-06 10:11:55,7.20,31.60,7.20,31.60,7.30,31.50,7.20,31.50,534.00,27.60,92.00,0.00,0
2025-07-06 10:12:25,7.50,31.60,7.40,31.60,7.60,31.50,7.50,31.50,533.00,27.70,256.00,1.00,0
2025-07-06 10:12:55,7.10,31.60,7.10,31.60,7.20,31.50,7.20,31.50,533.00,27.70,246.00,1.00,0
2025-07-06 10:13:25,7.40,31.60,7.40,31.60,7.50,31.50,7.50,31.50,522.00,27.70,238.00,0.00,0
2025-07-06 10:13:55,7.10,31.50,7.10,31.50,7.20,31.50,7.10,31.50,522.00,27.70,224.00,1.00,0
2025-07-06 10:14:25,7.20,31.60,7.20,31.60,7.30,31.50,7.20,31.50,506.00,27.70,234.00,3.00,0
2025-07-06 10:14:55,7.60,31.60,7.50,31.60,7.60,31.50,7.60,31.50,534.00,27.70,223.00,1.00,0
2025-07-06 10:15:25,7.60,31.60,7.50,31.60,7.60,31.50,7.60,31.50,534.00,27.80,225.00,1.00,0
2025-07-06 10:15:55,7.10,31.60,7.00,31.60,7.10,31.50,7.10,31.50,499.00,27.80,205.00,4.00,0
2025-07-06 10:16:25,7.00,31.70,7.00,31.70,7.10,31.60,7.00,31.60,499.00,27.70,196.00,2.00,0
2025-07-06 10:16:55,7.50,31.70,7.40,31.70,7.50,31.50,7.50,31.50,519.00,27.80,223.00,1.00,0
2025-07-06 10:17:25,7.50,31.70,7.50,31.70,7.60,31.60,7.60,31.60,538.00,27.80,218.00,2.00,0
2025-07-06 10:17:55,7.40,31.70,7.40,31.70,7.50,31.60,7.50,31.60,538.00,27.80,226.00,2.00,0
2025-07-06 10:18:25,7.70,31.70,7.60,31.70,7.70,31.60,7.70,31.60,526.00,27.70,228.00,2.00,0
2025-07-06 10:18:55,7.70,31.70,7.60,31.70,7.70,31.60,7.70,31.60,526.00,27.80,223.00,5.00,0
2025-07-06 10:19:25,7.50,31.80,7.50,31.80,7.60,31.60,7.50,31.60,540.00,27.70,194.00,3.00,0
2025-07-06 10:19:55,7.80,31.70,7.80,31.70,7.90,31.60,7.90,31.60,540.00,27.70,190.00,0.00,0
2025-07-06 10:20:25,7.70,31.70,7.60,31.70,7.80,31.60,7.70,31.60,534.00,27.70,227.00,1.00,0
2025-07-06 10:20:55,7.90,31.70,7.90,31.70,8.00,31.50,7.90,31.50,554.00,27.70,265.00,2.00,0
2025-07-06 10:21:25,7.90,31.70,7.80,31.70,8.00,31.50,7.90,31.50,554.00,27.70,331.00,1.00,0
2025-07-06 10:21:55,7.60,31.70,7.60,31.70,7.70,31.50,7.60,31.50,545.00,27.70,269.00,2.00,0
2025-07-06 10:22:25,8.00,31.70,7.90,31.70,8.10,31.50,8.00,31.50,545.00,27.60,270.00,1.00,0
2025-07-06 10:22:55,8.00,31.60,7.90,31.60,8.10,31.50,8.00,31.50,557.00,27.60,264.00,1.00,0
2025-07-06 10:23:25,7.90,31.60,7.90,31.60,8.00,31.40,8.00,31.40,554.00,27.60,215.00,1.00,0
2025-07-06 10:23:55,8.00,31.60,8.00,31.60,8.10,31.40,8.10,31.40,554.00,27.60,213.00,1.00,0
2025-07-06 10:24:25,8.10,31.50,8.10,31.50,8.20,31.40,8.10,31.40,564.00,27.60,114.00,1.00,0
2025-07-06 10:24:55,8.00,31.50,8.00,31.50,8.10,31.40,8.00,31.40,564.00,27.70,95.00,2.00,0
2025-07-06 10:25:25,8.00,31.50,8.00,31.50,8.10,31.40,8.10,31.40,559.00,27.70,109.00,1.00,0
2025-07-06 10:25:55,8.00,31.50,8.00,31.50,8.10,31.40,8.10,31.40,563.00,27.70,145.00,1.00,0
2025-07-06 10:26:25,8.10,31.50,8.10,31.50,8.20,31.40,8.10,31.40,563.00,27.70,61.00,2.00,0
2025-07-06 10:26:55,8.10,31.50,8.00,31.50,8.10,31.40,8.10,31.40,561.00,27.70,63.00,1.00,0
2025-07-06 10:27:25,8.20,31.50,8.20,31.50,8.30,31.40,8.20,31.40,561.00,27.80,69.00,1.00,0
2025-07-06 10:27:55,8.20,31.50,8.20,31.50,8.30,31.40,8.30,31.40,571.00,27.80,69.00,1.00,0
2025-07-06 10:28:25,8.20,31.50,8.10,31.50,8.30,31.40,8.20,31.40,571.00,27.80,82.00,1.00,0
2025-07-06 10:28:55,8.10,31.50,8.00,31.50,8.10,31.40,8.10,31.40,568.00,27.80,82.00,1.00,0
2025-07-06 10:29:25,8.10,31.40,8.10,31.40,8.20,31.40,8.20,31.40,566.00,27.80,82.00,1.00,0
2025-07-06 10:29:55,8.10,31.40,8.10,31.40,8.20,31.40,8.20,31.40,566.00,27.80,79.00,1.00,0
2025-07-06 10:30:25,8.10,31.40,8.10,31.40,8.20,31.30,8.10,31.30,557.00,27.90,5.00,1.00,0
2025-07-06 10:30:55,6.90,31.40,6.80,31.40,6.90,31.30,6.90,31.30,557.00,27.90,5.00,0.00,0
2025-07-06 10:31:25,7.20,31.40,7.10,31.40,7.20,31.30,7.20,31.30,490.00,27.90,199.00,3.00,0
2025-07-06 10:31:55,6.80,31.50,6.80,31.50,6.90,31.40,6.90,31.40,492.00,27.90,230.00,4.00,0
2025-07-06 10:32:25,7.80,31.60,7.80,31.60,7.90,31.40,7.80,31.40,492.00,27.90,214.00,5.00,0
2025-07-06 10:32:55,8.30,31.60,8.30,31.60,8.40,31.40,8.40,31.40,582.00,27.90,256.00,3.00,0
2025-07-06 10:33:25,8.60,31.60,8.50,31.60,8.60,31.40,8.60,31.40,582.00,27.80,221.00,3.00,0
2025-07-06 10:33:55,8.60,31.50,8.60,31.50,8.70,31.40,8.60,31.40,594.00,27.80,201.00,2.00,0
2025-07-06 10:34:25,8.40,31.50,8.40,31.50,8.50,31.40,8.40,31.40,594.00,27.80,209.00,2.00,0
2025-07-06 10:34:55,7.90,31.60,7.90,31.60,8.00,31.40,7.90,31.40,573.00,27.80,217.00,4.00,0
2025-07-06 10:35:25,8.00,31.60,8.00,31.60,8.10,31.40,8.00,31.40,552.00,27.80,215.00,5.00,0
2025-07-06 10:35:55,8.30,31.60,8.30,31.60,8.40,31.40,8.40,31.40,552.00,27.70,202.00,3.00,0
2025-07-06 10:36:25,7.40,31.60,7.40,31.60,7.50,31.40,7.40,31.40,526.00,27.70,198.00,2.00,0
2025-07-06 10:36:55,7.00,31.70,7.00,31.70,7.10,31.50,7.00,31.50,526.00,27.70,210.00,2.00,0
2025-07-06 10:37:25,7.20,31.70,7.20,31.70,7.30,31.50,7.30,31.50,515.00,27.70,245.00,0.00,0
2025-07-06 10:37:55,8.20,31.60,8.10,31.60,8.20,31.40,8.20,31.40,563.00,27.70,221.00,2.00,0
2025-07-06 10:38:25,8.10,31.60,8.10,31.60,8.20,31.40,8.20,31.40,563.00,27.70,148.00,1.00,0
2025-07-06 10:38:55,8.20,31.60,8.10,31.60,8.30,31.40,8.20,31.40,557.00,27.70,108.00,3.00,0
2025-07-06 10:39:25,8.50,31.50,8.40,31.50,8.60,31.40,8.50,31.40,557.00,27.70,130.00,1.00,0
2025-07-06 10:39:55,8.70,31.50,8.70,31.50,8.70,31.40,8.70,31.40,577.00,27.70,72.00,1.00,0
2025-07-06 10:40:25,8.70,31.50,8.60,31.50,8.80,31.30,8.70,31.30,577.00,27.70,78.00,1.00,0
2025-07-06 10:40:55,8.70,31.50,8.60,31.50,8.70,31.30,8.70,31.30,594.00,27.70,78.00,0.00,0
2025-07-06 10:41:25,8.70,31.40,8.60,31.40,8.80,31.30,8.70,31.30,594.00,27.70,79.00,0.00,0
2025-07-06 10:41:55,8.70,31.40,8.70,31.40,8.80,31.30,8.70,31.30,594.00,27.80,168.00,1.00,0
2025-07-06 10:42:25,8.70,31.30,8.70,31.30,8.80,31.20,8.70,31.20,596.00,27.80,103.00,2.00,0
2025-07-06 10:42:55,8.70,31.30,8.70,31.30,8.80,31.20,8.80,31.20,596.00,27.80,125.00,2.00,0
2025-07-06 10:43:25,8.70,31.30,8.70,31.30,8.80,31.20,8.80,31.20,598.00,27.80,87.00,2.00,0
2025-07-06 10:43:55,8.70,31.30,8.70,31.30,8.80,31.20,8.80,31.20,598.00,27.80,55.00,1.00,0
2025-07-06 10:44:25,8.70,31.30,8.70,31.30,8.80,31.10,8.80,31.10,598.00,27.90,64.00,0.00,0
2025-07-06 10:44:55,8.60,31.20,8.60,31.20,8.70,31.10,8.60,31.10,580.00,27.90,117.00,2.00,0
2025-07-06 10:45:25,8.50,31.20,8.50,31.20,8.60,31.20,8.50,31.20,580.00,27.90,138.00,1.00,0
2025-07-06 10:45:55,8.40,31.20,8.40,31.20,8.50,31.20,8.50,31.20,577.00,28.00,96.00,1.00,0
2025-07-06 10:46:25,8.60,31.20,8.60,31.20,8.60,31.20,8.60,31.20,594.00,28.00,63.00,2.00,0
2025-07-06 10:46:55,8.80,31.20,8.80,31.20,8.90,31.20,8.90,31.20,594.00,28.10,30.00,2.00,0
2025-07-06 10:47:25,8.80,31.20,8.80,31.20,8.90,31.10,8.90,31.10,601.00,28.10,10.00,1.00,0
2025-07-06 10:47:55,8.80,31.20,8.80,31.20,8.90,31.20,8.90,31.20,601.00,28.10,10.00,0.00,0
2025-07-06 10:48:25,8.80,31.20,8.80,31.20,8.90,31.10,8.90,31.10,603.00,28.20,308.00,1.00,0
2025-07-06 10:48:55,8.80,31.10,8.80,31.10,8.90,31.10,8.90,31.10,603.00,28.20,5.00,1.00,0
2025-07-06 10:49:25,8.90,31.10,8.80,31.10,8.90,31.00,8.90,31.00,603.00,28.20,202.00,3.00,0
2025-07-06 10:49:55,8.80,31.10,8.80,31.10,8.90,31.10,8.80,31.10,598.00,28.20,258.00,2.00,0
2025-07-06 10:50:25,8.90,31.10,8.90,31.10,9.00,31.00,8.90,31.00,598.00,28.20,253.00,1.00,0
2025-07-06 10:50:55,8.80,31.10,8.80,31.10,8.90,31.00,8.90,31.00,606.00,28.30,253.00,1.00,0
2025-07-06 10:51:25,8.60,31.20,8.60,31.20,8.70,31.00,8.70,31.00,606.00,28.30,260.00,2.00,0
2025-07-06 10:51:55,8.80,31.10,8.80,31.10,8.90,31.00,8.80,31.00,585.00,28.30,262.00,1.00,0
2025-07-06 10:52:25,8.90,31.10,8.90,31.10,9.00,31.00,9.00,31.00,606.00,28.30,311.00,2.00,0
2025-07-06 10:52:55,8.90,31.10,8.90,31.10,9.00,31.00,9.00,31.00,606.00,28.30,311.00,0.00,0
2025-07-06 10:53:25,8.90,31.10,8.90,31.10,9.00,30.90,9.00,30.90,606.00,28.30,311.00,0.00,0
2025-07-06 10:53:55,8.90,31.00,8.90,31.00,9.00,30.90,9.00,30.90,606.00,28.40,92.00,2.00,0
2025-07-06 10:54:25,8.90,31.00,8.90,31.00,9.00,30.90,9.00,30.90,606.00,28.40,102.00,1.00,0
2025-07-06 10:54:55,9.00,31.00,9.00,31.00,9.10,31.00,9.00,31.00,606.00,28.40,159.00,2.00,0
2025-07-06 10:55:25,9.00,31.00,9.00,31.00,9.10,30.90,9.10,30.90,608.00,28.40,110.00,1.00,0
2025-07-06 10:55:55,9.00,31.00,9.00,31.00,9.10,30.90,9.10,30.90,610.00,28.40,74.00,1.00,0
2025-07-06 10:56:25,9.00,31.00,9.00,31.00,9.10,30.90,9.10,30.90,610.00,28.40,120.00,1.00,0
2025-07-06 10:56:55,9.00,31.00,9.00,31.00,9.10,30.90,9.10,30.90,612.00,28.50,46.00,2.00,0
2025-07-06 10:57:25,9.00,30.90,9.00,30.90,9.10,30.90,9.10,30.90,612.00,28.50,23.00,1.00,0
2025-07-06 10:57:55,9.10,31.00,9.00,31.00,9.10,30.90,9.10,30.90,612.00,28.60,318.00,1.00,0
2025-07-06 10:58:25,9.10,31.00,9.10,31.00,9.10,30.90,9.10,30.90,613.00,28.60,297.00,2.00,0
2025-07-06 10:58:55,9.10,31.00,9.10,31.00,9.20,30.90,9.10,30.90,613.00,28.60,302.00,1.00,0
2025-07-06 10:59:25,9.10,31.00,9.10,31.00,9.20,30.80,9.20,30.80,615.00,28.60,286.00,1.00,0
2025-07-06 10:59:55,9.10,30.90,9.10,30.90,9.20,30.80,9.20,30.80,615.00,28.60,286.00,1.00,0
2025-07-06 11:00:25,9.10,31.00,9.10,31.00,9.20,30.80,9.20,30.80,615.00,28.60,240.00,1.00,0
2025-07-06 11:00:55,9.10,31.00,9.10,31.00,9.20,30.80,9.20,30.80,615.00,28.60,207.00,2.00,0
2025-07-06 11:01:25,9.20,31.00,9.10,31.00,9.20,30.80,9.20,30.80,617.00,28.60,200.00,2.00,0
2025-07-06 11:01:55,9.20,31.00,9.10,31.00,9.20,30.80,9.20,30.80,619.00,28.60,198.00,3.00,0
2025-07-06 11:02:25,9.20,31.00,9.20,31.00,9.30,30.80,9.20,30.80,619.00,28.60,236.00,3.00,0
2025-07-06 11:02:55,9.20,31.00,9.20,31.00,9.30,30.80,9.30,30.80,621.00,28.60,205.00,1.00,0
2025-07-06 11:03:25,9.20,31.00,9.20,31.00,9.30,30.90,9.30,30.90,621.00,28.60,237.00,2.00,0
2025-07-06 11:03:55,9.20,31.10,9.20,31.10,9.30,30.90,9.30,30.90,621.00,28.60,230.00,3.00,0
2025-07-06 11:04:25,9.30,31.10,9.20,31.10,9.30,30.90,9.30,30.90,621.00,28.60,109.00,1.00,0
2025-07-06 11:04:55,9.30,31.10,9.20,31.10,9.40,30.80,9.30,30.80,621.00,28.60,175.00,1.00,0
2025-07-06 11:05:25,9.30,31.00,9.20,31.00,9.40,30.80,9.30,30.80,622.00,28.60,248.00,2.00,0
2025-07-06 11:05:55,9.30,31.00,9.20,31.00,9.40,30.80,9.30,30.80,622.00,28.60,165.00,2.00,0
2025-07-06 11:06:25,9.30,31.00,9.30,31.00,9.40,30.80,9.40,30.80,624.00,28.60,184.00,4.00,0
2025-07-06 11:06:55,9.30,31.00,9.30,31.00,9.40,30.80,9.40,30.80,624.00,28.60,130.00,2.00,0
2025-07-06 11:07:25,9.40,31.00,9.30,31.00,9.40,30.80,9.40,30.80,624.00,28.60,76.00,2.00,0
2025-07-06 11:07:55,9.40,31.00,9.30,31.00,9.40,30.80,9.40,30.80,626.00,28.60,81.00,2.00,0
2025-07-06 11:08:25,9.40,31.00,9.30,31.00,9.40,30.80,9.40,30.80,626.00,28.60,106.00,3.00,0
2025-07-06 11:08:55,9.40,31.00,9.30,31.00,9.40,30.80,9.40,30.80,628.00,28.60,123.00,1.00,0
2025-07-06 11:09:25,9.40,31.00,9.40,31.00,9.40,30.80,9.40,30.80,628.00,28.70,113.00,2.00,0
2025-07-06 11:09:55,9.40,31.00,9.40,31.00,9.50,30.90,9.40,30.90,628.00,28.70,108.00,7.00,0
2025-07-06 11:10:25,9.40,31.00,9.40,31.00,9.50,30.90,9.40,30.90,628.00,28.70,113.00,3.00,0
2025-07-06 11:10:55,9.40,31.00,9.40,31.00,9.50,31.00,9.50,31.00,628.00,28.70,135.00,2.00,0
2025-07-06 11:11:25,9.40,31.00,9.40,31.00,9.50,31.00,9.50,31.00,629.00,28.70,119.00,2.00,0
2025-07-06 11:11:55,9.40,31.00,9.40,31.00,9.50,30.90,9.50,30.90,629.00,28.70,45.00,1.00,0
2025-07-06 11:12:25,9.50,31.00,9.40,31.00,9.50,30.90,9.50,30.90,629.00,28.70,38.00,1.00,0
2025-07-06 11:12:55,9.50,30.90,9.50,30.90,9.60,30.90,9.50,30.90,631.00,28.70,41.00,0.00,0
2025-07-06 11:13:25,9.50,30.90,9.50,30.90,9.60,30.80,9.50,30.80,631.00,28.70,41.00,0.00,0
2025-07-06 11:13:55,9.50,30.90,9.50,30.90,9.60,30.80,9.60,30.80,633.00,28.70,41.00,0.00,0
2025-07-06 11:14:25,9.50,30.80,9.50,30.80,9.60,30.80,9.60,30.80,633.00,28.70,42.00,0.00,0
2025-07-06 11:14:55,9.50,30.80,9.50,30.80,9.60,30.80,9.60,30.80,635.00,28.70,94.00,1.00,0
2025-07-06 11:15:25,9.50,30.80,9.50,30.80,9.60,30.80,9.60,30.80,635.00,28.80,97.00,1.00,0
2025-07-06 11:15:55,9.60,30.80,9.50,30.80,9.60,30.70,9.60,30.70,635.00,28.80,93.00,2.00,0
2025-07-06 11:16:25,9.60,30.80,9.50,30.80,9.60,30.70,9.60,30.70,636.00,28.80,130.00,1.00,0
2025-07-06 11:16:55,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,636.00,28.80,272.00,1.00,0
2025-07-06 11:17:25,9.60,30.80,9.60,30.80,9.60,30.70,9.60,30.70,636.00,28.80,113.00,1.00,0
2025-07-06 11:17:55,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,636.00,28.90,92.00,4.00,0
2025-07-06 11:18:25,9.60,30.80,9.60,30.80,9.70,30.80,9.60,30.80,636.00,28.90,5.00,2.00,0
2025-07-06 11:18:55,9.60,30.80,9.60,30.80,9.70,30.80,9.60,30.80,640.00,28.90,360.00,1.00,0
2025-07-06 11:19:25,9.60,30.80,9.60,30.80,9.70,30.80,9.60,30.80,640.00,28.90,355.00,0.00,0
2025-07-06 11:19:55,9.60,30.80,9.60,30.80,9.70,30.80,9.60,30.80,638.00,28.90,355.00,0.00,0
2025-07-06 11:20:25,9.60,30.70,9.60,30.70,9.70,30.70,9.70,30.70,638.00,28.90,53.00,1.00,0
2025-07-06 11:20:55,9.70,30.70,9.60,30.70,9.70,30.70,9.70,30.70,638.00,29.00,65.00,1.00,0
2025-07-06 11:21:25,9.70,30.70,9.60,30.70,9.70,30.70,9.70,30.70,638.00,29.00,65.00,1.00,0
2025-07-06 11:21:55,9.70,30.70,9.60,30.70,9.80,30.70,9.70,30.70,640.00,29.00,94.00,2.00,0
2025-07-06 11:22:25,9.70,30.60,9.70,30.60,9.80,30.60,9.70,30.60,642.00,29.10,100.00,1.00,0
2025-07-06 11:22:55,9.70,30.70,9.70,30.70,9.80,30.70,9.80,30.70,642.00,29.10,145.00,1.00,0
2025-07-06 11:23:25,9.70,30.70,9.70,30.70,9.80,30.70,9.80,30.70,643.00,29.10,121.00,2.00,0
2025-07-06 11:23:55,9.70,30.70,9.70,30.70,9.80,30.70,9.80,30.70,643.00,29.10,146.00,2.00,0
2025-07-06 11:24:25,9.80,30.70,9.70,30.70,9.80,30.70,9.80,30.70,643.00,29.10,136.00,1.00,0
2025-07-06 11:24:55,9.80,30.70,9.70,30.70,9.80,30.70,9.80,30.70,645.00,29.10,138.00,0.00,0
2025-07-06 11:25:25,9.80,30.60,9.80,30.60,9.90,30.70,9.80,30.70,645.00,29.20,137.00,0.00,0
2025-07-06 11:25:55,9.80,30.60,9.80,30.60,9.90,30.60,9.80,30.60,647.00,29.20,130.00,0.00,0
2025-07-06 11:26:25,9.80,30.60,9.80,30.60,9.90,30.70,9.90,30.70,647.00,29.20,140.00,2.00,0
2025-07-06 11:26:55,9.80,30.60,9.80,30.60,9.90,30.70,9.90,30.70,649.00,29.20,145.00,1.00,0
2025-07-06 11:27:25,9.80,30.60,9.80,30.60,9.90,30.60,9.90,30.60,649.00,29.20,119.00,2.00,0
2025-07-06 11:27:55,9.80,30.60,9.80,30.60,9.90,30.70,9.80,30.70,649.00,29.20,28.00,2.00,0
2025-07-06 11:28:25,9.80,30.60,9.80,30.60,9.90,30.60,9.90,30.60,645.00,29.20,18.00,1.00,0
2025-07-06 11:28:55,9.90,30.60,9.80,30.60,9.90,30.70,9.90,30.70,645.00,29.30,257.00,2.00,0
2025-07-06 11:29:25,9.90,30.60,9.80,30.60,9.90,30.60,9.90,30.60,649.00,29.30,317.00,1.00,0
2025-07-06 11:29:55,9.90,30.60,9.90,30.60,9.90,30.60,9.90,30.60,649.00,29.30,279.00,1.00,0
2025-07-06 11:30:25,9.90,30.60,9.90,30.60,9.90,30.60,9.90,30.60,650.00,29.30,217.00,3.00,0
2025-07-06 11:30:55,9.90,30.70,9.90,30.70,9.90,30.60,9.90,30.60,649.00,29.30,225.00,5.00,0
2025-07-06 11:31:25,9.90,30.70,9.90,30.70,10.00,30.60,9.90,30.60,649.00,29.30,217.00,2.00,0
2025-07-06 11:31:55,9.90,30.80,9.90,30.80,10.00,30.70,9.90,30.70,652.00,29.30,222.00,2.00,0
2025-07-06 11:32:25,9.90,30.70,9.90,30.70,10.00,30.60,10.00,30.60,652.00,29.20,220.00,1.00,0
2025-07-06 11:32:55,9.90,30.70,9.90,30.70,10.00,30.60,10.00,30.60,650.00,29.30,86.00,2.00,0
2025-07-06 11:33:25,10.00,30.70,9.90,30.70,10.00,30.60,10.00,30.60,654.00,29.20,86.00,1.00,0
2025-07-06 11:33:55,10.00,30.70,9.90,30.70,10.00,30.60,10.00,30.60,654.00,29.20,238.00,2.00,0
2025-07-06 11:34:25,10.00,30.70,9.90,30.70,10.00,30.60,10.00,30.60,656.00,29.20,265.00,0.00,0
2025-07-06 11:34:55,10.00,30.70,9.90,30.70,10.00,30.50,10.00,30.50,656.00,29.30,154.00,1.00,0
2025-07-06 11:35:25,10.00,30.70,10.00,30.70,10.10,30.60,10.00,30.60,654.00,29.30,229.00,2.00,0
2025-07-06 11:35:55,10.00,30.70,10.00,30.70,10.10,30.50,10.10,30.50,654.00,29.30,168.00,1.00,0
2025-07-06 11:36:25,10.00,30.70,10.00,30.70,10.10,30.60,10.10,30.60,656.00,29.30,355.00,2.00,0
2025-07-06 11:36:55,10.10,30.70,10.00,30.70,10.10,30.60,10.10,30.60,657.00,29.20,344.00,3.00,0
2025-07-06 11:37:25,10.00,30.70,10.00,30.70,10.10,30.50,10.10,30.50,657.00,29.20,236.00,2.00,0
2025-07-06 11:37:55,10.00,30.70,10.00,30.70,10.10,30.60,10.10,30.60,657.00,29.20,229.00,3.00,0
2025-07-06 11:38:25,10.00,30.70,10.00,30.70,10.10,30.60,10.10,30.60,657.00,29.20,235.00,2.00,0
2025-07-06 11:38:55,10.10,30.70,10.00,30.70,10.10,30.60,10.10,30.60,657.00,29.20,324.00,1.00,0
2025-07-06 11:39:25,10.10,30.70,10.10,30.70,10.10,30.50,10.10,30.50,659.00,29.20,324.00,0.00,0
2025-07-06 11:39:55,10.10,30.70,10.10,30.70,10.10,30.50,10.10,30.50,659.00,29.20,239.00,3.00,0
2025-07-06 11:40:25,10.10,30.70,10.10,30.70,10.10,30.60,10.10,30.60,659.00,29.20,229.00,4.00,0
2025-07-06 11:40:55,10.10,30.80,10.10,30.80,10.20,30.60,10.10,30.60,659.00,29.10,213.00,2.00,0
2025-07-06 11:41:25,10.10,30.80,10.10,30.80,10.20,30.60,10.10,30.60,659.00,29.10,101.00,2.00,0
2025-07-06 11:41:55,10.10,30.70,10.10,30.70,10.20,30.60,10.20,30.60,659.00,29.10,103.00,0.00,0
2025-07-06 11:42:25,10.10,30.80,10.10,30.80,10.20,30.60,10.20,30.60,661.00,29.10,76.00,1.00,0
2025-07-06 11:42:55,10.10,30.70,10.10,30.70,10.20,30.60,10.20,30.60,661.00,29.10,121.00,1.00,0
2025-07-06 11:43:25,10.10,30.80,10.10,30.80,10.20,30.60,10.20,30.60,661.00,29.20,208.00,3.00,0
2025-07-06 11:43:55,10.20,30.70,10.10,30.70,10.20,30.60,10.20,30.60,661.00,29.20,174.00,1.00,0
2025-07-06 11:44:25,10.20,30.70,10.10,30.70,10.20,30.60,10.20,30.60,661.00,29.20,103.00,3.00,0
2025-07-06 11:44:55,10.20,30.70,10.10,30.70,10.20,30.60,10.20,30.60,661.00,29.20,121.00,2.00,0
2025-07-06 11:45:25,10.20,30.70,10.20,30.70,10.20,30.60,10.20,30.60,663.00,29.20,15.00,2.00,0
2025-07-06 11:45:55,10.20,30.70,10.20,30.70,10.20,30.50,10.20,30.50,663.00,29.20,126.00,3.00,0
2025-07-06 11:46:25,10.20,30.70,10.20,30.70,10.30,30.60,10.20,30.60,663.00,29.20,20.00,2.00,0
2025-07-06 11:46:55,10.20,30.80,10.20,30.80,10.30,30.70,10.20,30.70,663.00,29.30,161.00,4.00,0
2025-07-06 11:47:25,10.20,30.80,10.20,30.80,10.30,30.80,10.20,30.80,664.00,29.20,217.00,3.00,0
2025-07-06 11:47:55,10.20,30.80,10.20,30.80,10.30,30.70,10.30,30.70,664.00,29.30,94.00,2.00,0
2025-07-06 11:48:25,10.20,30.70,10.20,30.70,10.30,30.70,10.30,30.70,664.00,29.30,139.00,3.00,0
2025-07-06 11:48:55,10.20,30.70,10.20,30.70,10.30,30.70,10.30,30.70,666.00,29.30,111.00,2.00,0
2025-07-06 11:49:25,10.30,30.70,10.30,30.70,10.30,30.70,10.30,30.70,666.00,29.30,162.00,2.00,0
2025-07-06 11:49:55,10.30,30.70,10.30,30.70,10.30,30.70,10.30,30.70,666.00,29.30,126.00,1.00,0
2025-07-06 11:50:25,10.30,30.70,10.30,30.70,10.30,30.70,10.30,30.70,666.00,29.30,232.00,2.00,0
2025-07-06 11:50:55,10.30,30.80,10.30,30.80,10.40,30.70,10.30,30.70,668.00,29.30,221.00,4.00,0
2025-07-06 11:51:25,10.30,30.80,10.30,30.80,10.40,30.70,10.40,30.70,668.00,29.30,93.00,3.00,0
2025-07-06 11:51:55,10.30,30.70,10.30,30.70,10.40,30.70,10.40,30.70,668.00,29.30,150.00,2.00,0
2025-07-06 11:52:25,10.30,30.70,10.30,30.70,10.40,30.70,10.40,30.70,668.00,29.30,116.00,0.00,0
2025-07-06 11:52:55,10.30,30.70,10.30,30.70,10.40,30.60,10.40,30.60,668.00,29.30,76.00,2.00,0
2025-07-06 11:53:25,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,670.00,29.30,90.00,2.00,0
2025-07-06 11:53:55,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,671.00,29.30,115.00,3.00,0
2025-07-06 11:54:25,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,671.00,29.40,61.00,2.00,0
2025-07-06 11:54:55,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,671.00,29.40,99.00,2.00,0
2025-07-06 11:55:25,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,671.00,29.40,192.00,1.00,0
2025-07-06 11:55:55,10.40,30.50,10.40,30.50,10.40,30.60,10.40,30.60,673.00,29.40,192.00,0.00,0
2025-07-06 11:56:25,10.40,30.50,10.40,30.50,10.40,30.50,10.40,30.50,673.00,29.40,232.00,0.00,0
2025-07-06 11:56:55,10.40,30.50,10.40,30.50,10.50,30.40,10.50,30.40,673.00,29.40,169.00,1.00,0
2025-07-06 11:57:25,10.40,30.50,10.40,30.50,10.40,30.50,10.40,30.50,670.00,29.50,118.00,1.00,0
2025-07-06 11:57:55,10.40,30.40,10.40,30.40,10.40,30.40,10.40,30.40,670.00,29.50,115.00,3.00,0
2025-07-06 11:58:25,10.40,30.40,10.40,30.40,10.40,30.40,10.40,30.40,671.00,29.50,121.00,1.00,0
2025-07-06 11:58:55,10.30,30.40,10.30,30.40,10.40,30.40,10.40,30.40,671.00,29.60,121.00,1.00,0
2025-07-06 11:59:25,10.20,30.40,10.20,30.40,10.30,30.40,10.30,30.40,664.00,29.60,140.00,3.00,0
2025-07-06 11:59:55,10.40,30.40,10.40,30.40,10.50,30.40,10.50,30.40,673.00,29.60,130.00,4.00,0
2025-07-06 12:00:25,10.50,30.40,10.40,30.40,10.50,30.40,10.50,30.40,673.00,29.60,107.00,2.00,0
2025-07-06 12:00:55,10.50,30.40,10.50,30.40,10.60,30.40,10.60,30.40,679.00,29.60,245.00,2.00,0
2025-07-06 12:01:25,10.50,30.40,10.50,30.40,10.60,30.40,10.60,30.40,679.00,29.60,98.00,1.00,0
2025-07-06 12:01:55,10.50,30.40,10.50,30.40,10.60,30.40,10.60,30.40,679.00,29.60,92.00,1.00,0
2025-07-06 12:02:25,10.50,30.40,10.50,30.40,10.60,30.40,10.60,30.40,679.00,29.70,135.00,3.00,0
2025-07-06 12:02:55,10.40,30.40,10.40,30.40,10.50,30.40,10.50,30.40,680.00,29.70,213.00,1.00,0
2025-07-06 12:03:25,10.50,30.40,10.40,30.40,10.50,30.40,10.50,30.40,682.00,29.70,217.00,4.00,0
2025-07-06 12:03:55,10.60,30.40,10.60,30.40,10.70,30.40,10.70,30.40,682.00,29.70,200.00,2.00,0
2025-07-06 12:04:25,10.60,30.40,10.60,30.40,10.70,30.30,10.70,30.30,680.00,29.70,186.00,0.00,0
2025-07-06 12:04:55,10.50,30.40,10.50,30.40,10.50,30.40,10.50,30.40,680.00,29.70,123.00,2.00,0
2025-07-06 12:05:25,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,673.00,29.70,103.00,1.00,0
2025-07-06 12:05:55,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,682.00,29.70,134.00,2.00,0
2025-07-06 12:06:25,10.60,30.30,10.60,30.30,10.70,30.30,10.60,30.30,682.00,29.80,135.00,1.00,0
2025-07-06 12:06:55,10.60,30.30,10.60,30.30,10.70,30.30,10.70,30.30,684.00,29.80,303.00,2.00,0
2025-07-06 12:07:25,10.60,30.30,10.60,30.30,10.70,30.30,10.70,30.30,684.00,29.80,100.00,1.00,0
2025-07-06 12:07:55,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,684.00,29.80,109.00,1.00,0
2025-07-06 12:08:25,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,680.00,29.80,199.00,1.00,0
2025-07-06 12:08:55,10.50,30.30,10.50,30.30,10.50,30.20,10.50,30.20,680.00,29.90,162.00,2.00,0
2025-07-06 12:09:25,10.70,30.30,10.70,30.30,10.80,30.20,10.80,30.20,689.00,29.90,159.00,4.00,0
2025-07-06 12:09:55,10.70,30.30,10.70,30.30,10.80,30.20,10.80,30.20,689.00,29.90,117.00,1.00,0
2025-07-06 12:10:25,10.70,30.20,10.70,30.20,10.80,30.20,10.80,30.20,687.00,30.00,113.00,2.00,0
2025-07-06 12:10:55,10.70,30.20,10.70,30.20,10.80,30.20,10.80,30.20,687.00,30.00,32.00,1.00,0
2025-07-06 12:11:25,10.70,30.20,10.70,30.20,10.80,30.20,10.80,30.20,687.00,30.00,355.00,1.00,0
2025-07-06 12:11:55,10.70,30.20,10.70,30.20,10.70,30.20,10.70,30.20,684.00,30.10,20.00,3.00,0
2025-07-06 12:12:25,10.80,30.20,10.80,30.20,10.80,30.20,10.80,30.20,684.00,30.10,68.00,1.00,0
2025-07-06 12:12:55,10.80,30.20,10.80,30.20,10.80,30.20,10.80,30.20,691.00,30.20,71.00,0.00,0
2025-07-06 12:13:25,10.80,30.20,10.80,30.20,10.80,30.20,10.80,30.20,691.00,30.20,71.00,0.00,0
2025-07-06 12:13:55,10.80,30.10,10.80,30.10,10.80,30.20,10.80,30.20,691.00,30.20,98.00,1.00,0
2025-07-06 12:14:25,10.50,30.20,10.50,30.20,10.50,30.20,10.50,30.20,673.00,30.20,120.00,2.00,0
2025-07-06 12:14:55,10.40,30.20,10.40,30.20,10.50,30.20,10.40,30.20,673.00,30.30,62.00,2.00,0
2025-07-06 12:15:25,10.60,30.20,10.60,30.20,10.70,30.20,10.70,30.20,675.00,30.30,36.00,0.00,0
2025-07-06 12:15:55,10.60,30.30,10.60,30.30,10.70,30.30,10.60,30.30,675.00,30.30,199.00,4.00,0
2025-07-06 12:16:25,10.70,30.30,10.60,30.30,10.70,30.30,10.70,30.30,677.00,30.40,63.00,3.00,0
2025-07-06 12:16:55,10.70,30.30,10.60,30.30,10.70,30.30,10.70,30.30,677.00,30.40,110.00,3.00,0
2025-07-06 12:17:25,10.20,30.30,10.20,30.30,10.30,30.30,10.20,30.30,677.00,30.40,258.00,1.00,0
2025-07-06 12:17:55,10.70,30.40,10.70,30.40,10.80,30.40,10.80,30.40,684.00,30.40,233.00,3.00,0
2025-07-06 12:18:25,10.90,30.30,10.80,30.30,10.90,30.30,10.90,30.30,684.00,30.40,190.00,2.00,0
2025-07-06 12:18:55,10.90,30.30,10.90,30.30,11.00,30.30,11.00,30.30,698.00,30.40,24.00,2.00,0
2025-07-06 12:19:25,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,698.00,30.40,152.00,3.00,0
2025-07-06 12:19:55,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,694.00,30.40,78.00,1.00,0
2025-07-06 12:20:25,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,696.00,30.40,74.00,2.00,0
2025-07-06 12:20:55,10.90,30.30,10.90,30.30,10.90,30.20,10.90,30.20,696.00,30.40,127.00,1.00,0
2025-07-06 12:21:25,10.90,30.20,10.90,30.20,10.90,30.20,10.90,30.20,691.00,30.40,99.00,3.00,0
2025-07-06 12:21:55,10.80,30.30,10.80,30.30,10.80,30.30,10.90,30.30,691.00,30.40,116.00,7.00,0
2025-07-06 12:22:25,10.90,30.30,10.90,30.30,10.90,30.30,11.00,30.30,693.00,30.40,121.00,7.00,0
2025-07-06 12:22:55,10.90,30.30,10.90,30.30,11.00,30.30,11.00,30.30,693.00,30.30,307.00,1.00,0
2025-07-06 12:23:25,10.90,30.30,10.90,30.30,11.00,30.30,11.00,30.30,696.00,30.30,176.00,2.00,0
2025-07-06 12:23:55,10.90,30.40,10.90,30.40,11.00,30.30,11.00,30.30,698.00,30.30,207.00,5.00,0
2025-07-06 12:24:25,10.90,30.30,10.90,30.30,11.00,30.30,11.00,30.30,698.00,30.30,277.00,1.00,0
2025-07-06 12:24:55,10.90,30.30,10.90,30.30,11.00,30.20,11.00,30.20,696.00,30.30,244.00,2.00,0
2025-07-06 12:25:25,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,696.00,30.30,237.00,3.00,0
2025-07-06 12:25:55,10.90,30.30,10.80,30.30,10.90,30.20,10.90,30.20,691.00,30.30,282.00,3.00,0
2025-07-06 12:26:25,10.90,30.30,10.90,30.30,10.90,30.20,10.90,30.20,691.00,30.30,169.00,2.00,0
2025-07-06 12:26:55,10.90,30.30,10.90,30.30,11.00,30.20,11.00,30.20,691.00,30.20,21.00,1.00,0
2025-07-06 12:27:25,10.90,30.40,10.90,30.40,11.00,30.30,11.00,30.30,693.00,30.20,143.00,3.00,0
2025-07-06 12:27:55,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,693.00,30.20,103.00,3.00,0
2025-07-06 12:28:25,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,693.00,30.20,191.00,3.00,0
2025-07-06 12:28:55,10.90,30.30,10.90,30.30,11.00,30.20,11.00,30.20,696.00,30.20,131.00,2.00,0
2025-07-06 12:29:25,11.00,30.30,11.00,30.30,11.00,30.30,11.00,30.30,696.00,30.20,132.00,0.00,0
2025-07-06 12:29:55,11.00,30.30,11.00,30.30,11.00,30.20,11.00,30.20,693.00,30.20,120.00,1.00,0
2025-07-06 12:30:25,11.00,30.30,11.00,30.30,11.00,30.20,11.00,30.20,693.00,30.30,65.00,1.00,0
2025-07-06 12:30:55,10.90,30.30,10.90,30.30,11.00,30.30,11.00,30.30,701.00,30.30,94.00,2.00,0
2025-07-06 12:31:25,10.90,30.20,10.90,30.20,11.00,30.20,11.00,30.20,701.00,30.30,92.00,0.00,0
2025-07-06 12:31:55,10.80,30.20,10.80,30.20,10.90,30.20,10.90,30.20,693.00,30.30,121.00,3.00,0
2025-07-06 12:32:25,10.80,30.30,10.80,30.30,10.90,30.30,10.90,30.30,687.00,30.30,107.00,3.00,0
2025-07-06 12:32:55,10.80,30.30,10.80,30.30,10.80,30.30,10.80,30.30,687.00,30.30,156.00,3.00,0
2025-07-06 12:33:25,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,686.00,30.40,209.00,4.00,0
2025-07-06 12:33:55,10.80,30.40,10.80,30.40,10.90,30.40,10.90,30.40,686.00,30.40,236.00,3.00,0
2025-07-06 12:34:25,10.90,30.40,10.90,30.40,10.90,30.30,10.90,30.30,686.00,30.30,232.00,3.00,0
2025-07-06 12:34:55,10.80,30.40,10.80,30.40,10.80,30.30,10.80,30.30,684.00,30.40,180.00,2.00,0
2025-07-06 12:35:25,10.70,30.40,10.70,30.40,10.70,30.30,10.80,30.30,684.00,30.40,100.00,0.00,0
2025-07-06 12:35:55,10.70,30.40,10.70,30.40,10.70,30.30,10.70,30.30,673.00,30.40,115.00,4.00,0
2025-07-06 12:36:25,10.50,30.40,10.50,30.40,10.60,30.40,10.60,30.40,673.00,30.30,310.00,2.00,0
2025-07-06 12:36:55,10.60,30.40,10.60,30.40,10.60,30.30,10.60,30.30,654.00,30.40,243.00,3.00,0
2025-07-06 12:37:25,10.80,30.30,10.80,30.30,10.90,30.30,10.90,30.30,654.00,30.40,159.00,1.00,0
2025-07-06 12:37:55,11.00,30.30,11.00,30.30,11.00,30.30,11.00,30.30,686.00,30.40,65.00,2.00,0
2025-07-06 12:38:25,11.00,30.30,11.00,30.30,11.10,30.30,11.10,30.30,698.00,30.40,173.00,2.00,0
2025-07-06 12:38:55,10.90,30.30,10.90,30.30,10.90,30.30,10.90,30.30,698.00,30.40,99.00,4.00,0
2025-07-06 12:39:25,10.90,30.30,10.80,30.30,10.90,30.30,10.90,30.30,686.00,30.40,25.00,1.00,0
2025-07-06 12:39:55,10.70,30.30,10.70,30.30,10.80,30.30,10.80,30.30,686.00,30.50,119.00,3.00,0
2025-07-06 12:40:25,10.90,30.20,10.90,30.20,10.90,30.30,10.90,30.30,680.00,30.50,178.00,1.00,0
2025-07-06 12:40:55,10.80,30.30,10.80,30.30,10.90,30.30,10.80,30.30,682.00,30.50,188.00,0.00,0
2025-07-06 12:41:25,10.80,30.30,10.80,30.30,10.90,30.30,10.80,30.30,682.00,30.60,132.00,2.00,0
2025-07-06 12:41:55,10.80,30.20,10.80,30.20,10.80,30.30,10.80,30.30,686.00,30.60,104.00,3.00,0
2025-07-06 12:42:25,10.90,30.20,10.80,30.20,10.90,30.20,10.90,30.20,686.00,30.60,111.00,1.00,0
2025-07-06 12:42:55,10.90,30.20,10.90,30.20,10.90,30.20,10.90,30.20,687.00,30.60,161.00,1.00,0
2025-07-06 12:43:25,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,687.00,30.60,150.00,1.00,0
2025-07-06 12:43:55,11.00,30.10,11.00,30.10,11.00,30.10,11.00,30.10,693.00,30.60,94.00,2.00,0
2025-07-06 12:44:25,10.90,30.10,10.90,30.10,11.00,30.10,11.00,30.10,693.00,30.60,322.00,2.00,0
2025-07-06 12:44:55,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,693.00,30.60,108.00,4.00,0
2025-07-06 12:45:25,10.40,30.30,10.40,30.30,10.40,30.30,10.40,30.30,687.00,30.60,76.00,3.00,0
2025-07-06 12:45:55,10.70,30.30,10.70,30.30,10.70,30.30,10.70,30.30,687.00,30.60,117.00,6.00,0
2025-07-06 12:46:25,10.20,30.40,10.20,30.40,10.30,30.40,10.30,30.40,664.00,30.60,117.00,2.00,0
2025-07-06 12:46:55,10.10,30.40,10.10,30.40,10.10,30.40,10.10,30.40,631.00,30.50,125.00,1.00,0
2025-07-06 12:47:25,9.90,30.30,9.90,30.30,10.00,30.40,10.00,30.40,631.00,30.40,109.00,2.00,0
2025-07-06 12:47:55,10.20,30.30,10.20,30.30,10.20,30.40,10.20,30.40,636.00,30.50,149.00,1.00,0
2025-07-06 12:48:25,10.40,30.30,10.40,30.30,10.40,30.30,10.40,30.30,636.00,30.40,256.00,1.00,0
2025-07-06 12:48:55,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,656.00,30.40,342.00,2.00,0
2025-07-06 12:49:25,10.20,30.30,10.20,30.30,10.20,30.30,10.20,30.30,643.00,30.40,298.00,1.00,0
2025-07-06 12:49:55,10.80,30.30,10.80,30.30,10.80,30.30,10.80,30.30,643.00,30.40,246.00,4.00,0
2025-07-06 12:50:25,10.80,30.30,10.80,30.30,10.80,30.30,10.80,30.30,687.00,30.40,256.00,1.00,0
2025-07-06 12:50:55,10.70,30.20,10.70,30.20,10.70,30.20,10.70,30.20,687.00,30.40,294.00,1.00,0
2025-07-06 12:51:25,10.70,30.20,10.70,30.20,10.70,30.20,10.70,30.20,686.00,30.40,303.00,0.00,0
2025-07-06 12:51:55,10.70,30.10,10.70,30.10,10.70,30.20,10.80,30.20,661.00,30.40,179.00,2.00,0
2025-07-06 12:52:25,10.10,30.20,10.20,30.20,10.20,30.30,10.20,30.30,661.00,30.40,110.00,9.00,0
2025-07-06 12:52:55,10.40,30.30,10.40,30.30,10.60,30.20,10.50,30.20,626.00,30.40,165.00,5.00,0
2025-07-06 12:53:25,10.50,30.30,10.50,30.30,10.60,30.30,10.60,30.30,626.00,30.40,71.00,3.00,0
2025-07-06 12:53:55,10.50,30.30,10.40,30.30,10.50,30.30,10.50,30.30,659.00,30.40,245.00,2.00,0
2025-07-06 12:54:25,10.20,30.30,10.20,30.30,10.30,30.30,10.30,30.30,659.00,30.40,209.00,2.00,0
2025-07-06 12:54:55,10.50,30.30,10.50,30.30,10.60,30.30,10.60,30.30,650.00,30.40,281.00,1.00,0
2025-07-06 12:55:25,10.60,30.30,10.60,30.30,10.60,30.30,10.60,30.30,671.00,30.40,123.00,3.00,0
2025-07-06 12:55:55,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,671.00,30.40,119.00,7.00,0
2025-07-06 12:56:25,10.50,30.40,10.40,30.40,10.50,30.50,10.50,30.50,664.00,30.40,41.00,1.00,0
2025-07-06 12:56:55,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,664.00,30.40,149.00,1.00,0
2025-07-06 12:57:25,10.80,30.40,10.70,30.40,10.80,30.50,10.80,30.50,684.00,30.40,98.00,2.00,0
2025-07-06 12:57:55,10.90,30.40,10.90,30.40,10.90,30.50,10.90,30.50,684.00,30.40,98.00,1.00,0
2025-07-06 12:58:25,11.10,30.40,11.10,30.40,11.10,30.50,11.10,30.50,687.00,30.40,130.00,3.00,0
2025-07-06 12:58:55,11.20,30.30,11.10,30.30,11.20,30.50,11.20,30.50,701.00,30.40,131.00,2.00,0
2025-07-06 12:59:25,11.20,30.30,11.10,30.30,11.20,30.40,11.20,30.40,701.00,30.40,160.00,1.00,0
2025-07-06 12:59:55,11.10,30.30,11.10,30.30,11.10,30.40,11.10,30.40,700.00,30.40,186.00,0.00,0
2025-07-06 13:00:25,11.20,30.20,11.20,30.20,11.20,30.30,11.20,30.30,700.00,30.40,117.00,1.00,0
2025-07-06 13:00:55,11.30,30.20,11.30,30.20,11.30,30.20,11.30,30.20,714.00,30.40,148.00,1.00,0
2025-07-06 13:01:25,11.40,30.20,11.40,30.20,11.50,30.30,11.50,30.30,724.00,30.50,71.00,4.00,0
2025-07-06 13:01:55,11.40,30.10,11.40,30.10,11.50,30.20,11.50,30.20,724.00,30.50,125.00,2.00,0
2025-07-06 13:02:25,11.40,30.10,11.40,30.10,11.40,30.20,11.40,30.20,714.00,30.60,355.00,0.00,0
2025-07-06 13:02:55,11.30,30.10,11.30,30.10,11.30,30.20,11.30,30.20,714.00,30.60,185.00,2.00,0
2025-07-06 13:03:25,11.40,30.20,11.40,30.20,11.40,30.20,11.40,30.20,714.00,30.70,232.00,2.00,0
2025-07-06 13:03:55,11.40,30.00,11.40,30.00,11.50,30.00,11.50,30.00,714.00,30.70,221.00,1.00,0
2025-07-06 13:04:25,11.50,30.00,11.50,30.00,11.50,30.00,11.50,30.00,719.00,30.70,63.00,1.00,0
2025-07-06 13:04:55,11.40,30.00,11.40,30.00,11.40,30.10,11.40,30.10,719.00,30.70,105.00,1.00,0
2025-07-06 13:05:25,11.40,30.00,11.40,30.00,11.40,30.00,11.40,30.00,719.00,30.80,232.00,1.00,0
2025-07-06 13:05:55,11.30,30.00,11.30,30.00,11.30,30.00,11.30,30.00,714.00,30.80,30.00,2.00,0
2025-07-06 13:06:25,10.90,30.10,10.90,30.10,10.90,30.10,10.90,30.10,714.00,30.80,61.00,4.00,0
2025-07-06 13:06:55,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,689.00,30.90,110.00,3.00,0
2025-07-06 13:07:25,11.10,30.10,11.10,30.10,11.10,30.20,11.10,30.20,696.00,30.90,120.00,1.00,0
2025-07-06 13:07:55,11.00,30.10,11.00,30.10,11.00,30.10,11.10,30.10,696.00,30.90,119.00,5.00,0
2025-07-06 13:08:25,10.90,30.10,10.90,30.10,10.90,30.20,10.90,30.20,689.00,30.90,111.00,8.00,0
2025-07-06 13:08:55,10.90,30.20,10.90,30.20,10.90,30.30,10.90,30.30,689.00,30.90,171.00,2.00,0
2025-07-06 13:09:25,10.60,30.20,10.60,30.20,10.70,30.30,10.70,30.30,679.00,30.90,153.00,4.00,0
2025-07-06 13:09:55,10.50,30.20,10.50,30.20,10.50,30.40,10.50,30.40,659.00,30.80,118.00,6.00,0
2025-07-06 13:10:25,10.50,30.30,10.50,30.30,10.50,30.40,10.50,30.40,659.00,30.90,256.00,3.00,0
2025-07-06 13:10:55,10.50,30.30,10.50,30.30,10.50,30.40,10.50,30.40,673.00,30.80,89.00,3.00,0
2025-07-06 13:11:25,10.30,30.30,10.30,30.30,10.30,30.40,10.30,30.40,673.00,30.80,202.00,3.00,0
2025-07-06 13:11:55,10.10,30.40,10.10,30.40,10.20,30.40,10.10,30.40,647.00,30.80,179.00,2.00,0
2025-07-06 13:12:25,10.20,30.40,10.20,30.40,10.20,30.50,10.20,30.50,647.00,30.80,112.00,3.00,0
2025-07-06 13:12:55,10.10,30.40,10.10,30.40,10.10,30.50,10.10,30.50,643.00,30.80,67.00,2.00,0
2025-07-06 13:13:25,10.30,30.40,10.30,30.40,10.30,30.50,10.30,30.50,629.00,30.80,76.00,5.00,0
2025-07-06 13:13:55,9.90,30.40,9.90,30.40,9.90,30.60,9.90,30.60,629.00,30.70,264.00,3.00,0
2025-07-06 13:14:25,10.00,30.50,10.00,30.50,10.00,30.50,10.00,30.50,631.00,30.80,233.00,1.00,0
2025-07-06 13:14:55,10.40,30.40,10.40,30.40,10.40,30.50,10.40,30.50,631.00,30.80,129.00,1.00,0
2025-07-06 13:15:25,9.90,30.40,9.90,30.40,9.90,30.50,9.90,30.50,656.00,30.80,138.00,0.00,0
2025-07-06 13:15:55,9.90,30.50,9.90,30.50,9.90,30.50,9.90,30.50,621.00,30.80,210.00,3.00,0
2025-07-06 13:16:25,10.40,30.50,10.40,30.50,10.40,30.40,10.40,30.40,621.00,30.80,257.00,3.00,0
2025-07-06 13:16:55,10.10,30.50,10.10,30.50,10.10,30.50,10.10,30.50,659.00,30.80,260.00,2.00,0
2025-07-06 13:17:25,10.10,30.50,10.10,30.50,10.10,30.40,10.10,30.40,659.00,30.80,255.00,1.00,0
2025-07-06 13:17:55,10.60,30.50,10.60,30.50,10.60,30.40,10.60,30.40,642.00,30.80,190.00,1.00,0
2025-07-06 13:18:25,10.50,30.40,10.50,30.40,10.60,30.40,10.50,30.40,642.00,30.80,57.00,3.00,0
2025-07-06 13:18:55,10.60,30.40,10.60,30.40,10.70,30.40,10.70,30.40,663.00,30.80,13.00,2.00,0
2025-07-06 13:19:25,10.50,30.40,10.50,30.40,10.50,30.40,10.50,30.40,670.00,30.80,122.00,2.00,0
2025-07-06 13:19:55,10.40,30.40,10.40,30.40,10.40,30.40,10.40,30.40,670.00,30.80,93.00,2.00,0
2025-07-06 13:20:25,10.40,30.40,10.40,30.40,10.40,30.40,10.40,30.40,650.00,30.80,46.00,2.00,0
2025-07-06 13:20:55,10.30,30.40,10.30,30.40,10.30,30.40,10.30,30.40,650.00,30.90,164.00,2.00,0
2025-07-06 13:21:25,10.30,30.30,10.30,30.30,10.30,30.40,10.30,30.40,657.00,30.90,118.00,3.00,0
2025-07-06 13:21:55,10.60,30.30,10.60,30.30,10.60,30.40,10.60,30.40,670.00,30.90,337.00,1.00,0
2025-07-06 13:22:25,10.50,30.30,10.50,30.30,10.50,30.40,10.50,30.40,670.00,30.90,309.00,2.00,0
2025-07-06 13:22:55,10.30,30.30,10.30,30.30,10.30,30.40,10.30,30.40,659.00,30.90,343.00,1.00,0
2025-07-06 13:23:25,10.40,30.30,10.40,30.30,10.40,30.30,10.40,30.30,659.00,30.90,341.00,0.00,0
2025-07-06 13:23:55,10.50,30.30,10.50,30.30,10.60,30.30,10.60,30.30,673.00,30.90,336.00,0.00,0
2025-07-06 13:24:25,10.60,30.20,10.60,30.20,10.60,30.30,10.60,30.30,673.00,30.90,173.00,1.00,0
2025-07-06 13:24:55,10.40,30.20,10.40,30.20,10.40,30.30,10.40,30.30,677.00,30.90,120.00,1.00,0
2025-07-06 13:25:25,10.40,30.20,10.40,30.20,10.50,30.20,10.40,30.20,675.00,30.90,344.00,1.00,0
2025-07-06 13:25:55,10.40,30.20,10.40,30.20,10.40,30.30,10.40,30.30,675.00,30.90,313.00,2.00,0
2025-07-06 13:26:25,10.40,30.30,10.40,30.30,10.40,30.30,10.40,30.30,671.00,30.90,321.00,3.00,0
2025-07-06 13:26:55,10.20,30.30,10.20,30.30,10.30,30.30,10.30,30.30,671.00,30.90,93.00,2.00,0
2025-07-06 13:27:25,10.40,30.20,10.40,30.20,10.40,30.20,10.40,30.20,657.00,30.90,234.00,1.00,0
2025-07-06 13:27:55,10.80,30.20,10.80,30.20,10.80,30.20,10.90,30.20,689.00,30.90,218.00,0.00,0
2025-07-06 13:28:25,10.80,30.20,10.80,30.20,10.80,30.20,10.80,30.20,689.00,30.90,219.00,1.00,0
2025-07-06 13:28:55,9.90,30.30,9.90,30.30,9.90,30.20,9.90,30.20,633.00,30.90,302.00,3.00,0
2025-07-06 13:29:25,10.20,30.30,10.20,30.30,10.20,30.20,10.20,30.20,633.00,30.90,164.00,4.00,0
2025-07-06 13:29:55,10.10,30.40,10.10,30.40,10.10,30.30,10.10,30.30,659.00,30.90,294.00,1.00,0
2025-07-06 13:30:25,10.20,30.40,10.20,30.40,10.20,30.30,10.20,30.30,657.00,30.90,188.00,3.00,0
2025-07-06 13:30:55,9.50,30.50,9.50,30.50,9.50,30.40,9.50,30.40,657.00,30.90,260.00,2.00,0
2025-07-06 13:31:25,9.20,30.50,9.20,30.50,9.20,30.40,9.20,30.40,613.00,30.90,234.00,2.00,0
2025-07-06 13:31:55,8.20,30.60,8.20,30.60,8.20,30.50,8.20,30.50,613.00,30.90,207.00,4.00,0
2025-07-06 13:32:25,7.90,30.70,7.90,30.70,7.90,30.60,7.90,30.60,526.00,30.90,144.00,3.00,0
2025-07-06 13:32:55,7.90,30.70,7.90,30.70,7.90,30.60,7.90,30.60,526.00,30.90,193.00,1.00,0
2025-07-06 13:33:25,7.70,30.80,7.70,30.80,7.70,30.60,7.70,30.60,497.00,30.90,213.00,2.00,0
2025-07-06 13:33:55,7.50,30.80,7.40,30.80,7.50,30.70,7.40,30.70,480.00,30.90,202.00,3.00,0
2025-07-06 13:34:25,8.10,30.90,8.10,30.90,8.10,30.70,8.10,30.70,480.00,30.90,211.00,1.00,0
2025-07-06 13:34:55,7.60,30.90,7.60,30.90,7.60,30.80,7.60,30.80,540.00,30.90,215.00,2.00,0
2025-07-06 13:35:25,7.30,30.90,7.30,30.90,7.30,30.80,7.30,30.80,540.00,30.90,146.00,1.00,0
2025-07-06 13:35:55,7.30,30.90,7.30,30.90,7.30,30.90,7.30,30.90,478.00,30.90,140.00,1.00,0
2025-07-06 13:36:25,7.10,30.90,7.10,30.90,7.20,30.90,7.10,30.90,464.00,30.90,140.00,0.00,0
2025-07-06 13:36:55,6.70,31.00,6.60,31.00,6.70,30.80,6.60,30.80,464.00,30.90,111.00,0.00,0
2025-07-06 13:37:25,7.00,30.90,6.90,30.90,7.00,30.90,6.90,30.90,432.00,30.90,117.00,0.00,0
2025-07-06 13:37:55,7.60,31.00,7.60,31.00,7.70,30.90,7.60,30.90,432.00,31.00,77.00,2.00,0
2025-07-06 13:38:25,8.60,31.00,8.60,31.00,8.60,30.90,8.50,30.90,529.00,31.00,117.00,2.00,0
2025-07-06 13:38:55,8.10,31.00,8.10,31.00,8.10,30.90,8.10,30.90,529.00,31.00,183.00,1.00,0
2025-07-06 13:39:25,8.20,31.00,8.10,31.00,8.20,30.90,8.10,30.90,508.00,31.00,221.00,1.00,0
2025-07-06 13:39:55,8.70,31.00,8.70,31.00,8.70,30.90,8.70,30.90,570.00,31.00,223.00,1.00,0
2025-07-06 13:40:25,8.20,31.00,8.20,31.00,8.20,30.90,8.20,30.90,570.00,31.10,31.00,1.00,0
2025-07-06 13:40:55,7.40,31.00,7.40,31.00,7.40,30.90,7.40,30.90,501.00,31.10,302.00,0.00,0
2025-07-06 13:41:25,7.10,31.00,7.00,31.00,7.10,31.00,7.00,31.00,501.00,31.10,71.00,2.00,0
2025-07-06 13:41:55,7.30,31.10,7.30,31.10,7.30,31.00,7.30,31.00,478.00,31.10,223.00,1.00,0
2025-07-06 13:42:25,7.40,31.10,7.40,31.10,7.50,31.00,7.40,31.00,487.00,31.10,252.00,9.00,0
2025-07-06 13:42:55,7.40,31.20,7.40,31.20,7.40,31.10,7.40,31.10,487.00,31.10,252.00,4.00,0
2025-07-06 13:43:25,7.00,31.30,7.00,31.30,7.00,31.20,7.00,31.20,468.00,31.10,257.00,2.00,0
2025-07-06 13:43:55,7.00,31.30,7.00,31.30,7.00,31.20,7.00,31.20,468.00,31.00,224.00,2.00,0
2025-07-06 13:44:25,6.60,31.40,6.60,31.40,6.60,31.20,6.60,31.20,450.00,31.00,298.00,2.00,0
2025-07-06 13:44:55,6.70,31.40,6.70,31.40,6.70,31.20,6.70,31.20,450.00,31.00,220.00,1.00,0
2025-07-06 13:45:25,6.80,31.40,6.80,31.40,6.80,31.30,6.80,31.30,445.00,31.00,187.00,1.00,0
2025-07-06 13:45:55,7.10,31.40,7.00,31.40,7.10,31.20,7.00,31.20,452.00,30.90,190.00,0.00,0
2025-07-06 13:46:25,7.70,31.30,7.70,31.30,7.70,31.30,7.70,31.30,452.00,30.90,75.00,2.00,0
2025-07-06 13:46:55,7.50,31.40,7.50,31.40,7.50,31.30,7.50,31.30,496.00,30.90,109.00,8.00,0
2025-07-06 13:47:25,8.70,31.40,8.70,31.40,8.70,31.30,8.70,31.30,496.00,30.90,117.00,6.00,0
2025-07-06 13:47:55,9.10,31.40,9.10,31.40,9.10,31.30,9.10,31.30,591.00,30.90,151.00,1.00,0
2025-07-06 13:48:25,9.20,31.30,9.20,31.30,9.20,31.20,9.20,31.20,619.00,30.90,144.00,1.00,0
2025-07-06 13:48:55,9.20,31.20,9.20,31.20,9.30,31.20,9.30,31.20,619.00,30.90,264.00,3.00,0
2025-07-06 13:49:25,8.90,31.30,8.90,31.30,8.90,31.20,8.80,31.20,619.00,30.80,280.00,1.00,0
2025-07-06 13:49:55,9.30,31.20,9.40,31.20,9.30,31.10,9.30,31.10,619.00,30.80,204.00,2.00,0
2025-07-06 13:50:25,10.30,31.00,10.30,31.00,10.30,31.00,10.30,31.00,619.00,30.90,252.00,1.00,0
2025-07-06 13:50:55,10.50,30.90,10.50,30.90,10.50,30.90,10.50,30.90,687.00,30.90,255.00,1.00,0
2025-07-06 13:51:25,9.70,31.00,9.70,31.00,9.70,31.00,9.70,31.00,687.00,30.90,132.00,3.00,0
2025-07-06 13:51:55,9.80,31.00,9.80,31.00,9.80,30.90,9.80,30.90,594.00,30.90,105.00,2.00,0
2025-07-06 13:52:25,9.40,30.90,9.40,30.90,9.40,30.90,9.40,30.90,594.00,30.90,121.00,2.00,0
2025-07-06 13:52:55,8.90,31.00,8.90,31.00,8.90,31.00,8.80,31.00,603.00,30.90,71.00,1.00,0
2025-07-06 13:53:25,8.90,31.00,8.90,31.00,8.90,31.00,8.80,31.00,603.00,30.90,63.00,1.00,0
2025-07-06 13:53:55,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,596.00,30.90,90.00,0.00,0
2025-07-06 13:54:25,8.30,30.90,8.30,30.90,8.30,30.90,8.30,30.90,554.00,30.90,155.00,2.00,0
2025-07-06 13:54:55,8.80,30.90,8.80,30.90,8.80,30.90,8.80,30.90,554.00,30.90,86.00,2.00,0
2025-07-06 13:55:25,9.90,30.80,9.90,30.80,9.90,30.80,9.90,30.80,633.00,30.90,78.00,1.00,0
2025-07-06 13:55:55,11.00,30.70,11.00,30.70,11.00,30.70,11.00,30.70,633.00,30.90,120.00,1.00,0
2025-07-06 13:56:25,10.40,30.70,10.40,30.70,10.40,30.70,10.40,30.70,705.00,31.00,92.00,2.00,0
2025-07-06 13:56:55,9.30,30.80,9.30,30.80,9.30,30.80,9.30,30.80,626.00,31.00,64.00,2.00,0
2025-07-06 13:57:25,8.90,30.80,8.90,30.80,8.90,30.80,8.90,30.80,626.00,31.10,117.00,1.00,0
2025-07-06 13:57:55,8.00,30.80,8.00,30.80,8.00,30.90,8.00,30.90,563.00,31.10,130.00,2.00,0
2025-07-06 13:58:25,7.30,30.80,7.30,30.80,7.30,30.90,7.30,30.90,563.00,31.10,134.00,1.00,0
2025-07-06 13:58:55,8.00,30.80,8.00,30.80,8.00,30.90,8.00,30.90,482.00,31.10,132.00,1.00,0
2025-07-06 13:59:25,9.60,30.70,9.60,30.70,9.60,30.80,9.60,30.80,482.00,31.10,290.00,1.00,0
2025-07-06 13:59:55,10.20,30.70,10.20,30.70,10.20,30.70,10.20,30.70,482.00,31.10,220.00,3.00,0
2025-07-06 14:00:25,9.40,30.80,9.40,30.80,9.40,30.80,9.40,30.80,661.00,31.10,178.00,5.00,0
2025-07-06 14:00:55,8.00,30.90,8.00,30.90,8.10,30.90,8.00,30.90,661.00,31.10,189.00,5.00,0
2025-07-06 14:01:25,8.40,30.90,8.40,30.90,8.40,30.90,8.40,30.90,585.00,31.10,171.00,2.00,0
2025-07-06 14:01:55,8.90,30.90,8.90,30.90,9.00,30.90,8.90,30.90,585.00,31.00,53.00,1.00,0
2025-07-06 14:02:25,10.00,30.80,10.00,30.80,10.00,30.80,10.00,30.80,599.00,31.10,280.00,2.00,0
2025-07-06 14:02:55,9.30,30.90,9.30,30.90,9.30,30.80,9.30,30.80,628.00,31.00,288.00,2.00,0
2025-07-06 14:03:25,9.40,30.90,9.40,30.90,9.40,30.80,9.40,30.80,628.00,31.00,348.00,2.00,0
2025-07-06 14:03:55,8.70,31.00,8.70,31.00,8.70,30.90,8.70,30.90,592.00,31.00,154.00,2.00,0
2025-07-06 14:04:25,9.00,30.90,9.00,30.90,9.10,30.90,9.00,30.90,592.00,31.00,133.00,2.00,0
2025-07-06 14:04:55,9.50,30.90,9.50,30.90,9.60,30.90,9.50,30.90,582.00,31.00,76.00,3.00,0
2025-07-06 14:05:25,9.20,30.90,9.20,30.90,9.20,30.90,9.20,30.90,582.00,31.00,88.00,5.00,0
2025-07-06 14:05:55,8.90,30.90,8.90,30.90,8.90,30.90,8.90,30.90,605.00,31.00,103.00,2.00,0
2025-07-06 14:06:25,9.10,30.90,9.10,30.90,9.10,30.90,9.10,30.90,589.00,31.00,120.00,3.00,0
2025-07-06 14:06:55,9.10,30.90,9.10,30.90,9.10,30.90,9.10,30.90,589.00,31.00,109.00,2.00,0
2025-07-06 14:07:25,9.00,30.90,9.00,30.90,9.00,30.90,9.00,30.90,603.00,31.00,88.00,2.00,0
2025-07-06 14:07:55,8.80,30.90,8.80,30.90,8.80,30.90,8.80,30.90,603.00,31.00,108.00,0.00,0
2025-07-06 14:08:25,8.60,30.80,8.60,30.80,8.60,30.90,8.60,30.90,578.00,31.00,61.00,1.00,0
2025-07-06 14:08:55,8.60,30.80,8.60,30.80,8.60,30.80,8.60,30.80,557.00,31.00,115.00,1.00,0
2025-07-06 14:09:25,8.20,30.90,8.20,30.90,8.20,30.90,8.20,30.90,557.00,31.00,190.00,1.00,0
2025-07-06 14:09:55,8.20,30.90,8.20,30.90,8.20,30.90,8.20,30.90,527.00,31.00,112.00,0.00,0
2025-07-06 14:10:25,8.20,30.80,8.20,30.80,8.30,30.90,8.20,30.90,527.00,30.90,257.00,2.00,0
2025-07-06 14:10:55,8.20,30.90,8.20,30.90,8.30,30.90,8.20,30.90,540.00,30.90,256.00,1.00,0
2025-07-06 14:11:25,8.40,30.90,8.40,30.90,8.40,30.90,8.40,30.90,548.00,31.00,84.00,1.00,0
2025-07-06 14:11:55,8.50,30.90,8.50,30.90,8.50,30.90,8.40,30.90,548.00,31.00,126.00,1.00,0
2025-07-06 14:12:25,8.90,30.80,8.90,30.80,8.90,30.80,8.90,30.80,571.00,31.00,252.00,1.00,0
2025-07-06 14:12:55,9.00,30.90,9.00,30.90,9.00,30.90,9.00,30.90,571.00,31.10,219.00,4.00,0
2025-07-06 14:13:25,8.90,30.90,8.90,30.90,8.90,30.90,8.90,30.90,598.00,31.10,321.00,2.00,0
2025-07-06 14:13:55,8.90,30.90,8.90,30.90,8.90,30.90,8.80,30.90,598.00,31.10,117.00,2.00,0
2025-07-06 14:14:25,8.90,30.90,8.90,30.90,8.90,30.90,8.90,30.90,580.00,31.10,210.00,2.00,0
2025-07-06 14:14:55,8.80,30.90,8.80,30.90,8.90,30.90,8.80,30.90,580.00,31.10,106.00,2.00,0
2025-07-06 14:15:25,8.40,31.00,8.40,31.00,8.40,31.00,8.30,31.00,580.00,31.10,97.00,2.00,0
2025-07-06 14:15:55,8.70,31.00,8.70,31.00,8.70,30.90,8.70,30.90,555.00,31.10,144.00,1.00,0
2025-07-06 14:16:25,9.10,30.90,9.10,30.90,9.10,30.90,9.10,30.90,555.00,31.20,311.00,1.00,0
2025-07-06 14:16:55,9.20,30.90,9.20,30.90,9.20,30.90,9.20,30.90,589.00,31.20,225.00,0.00,0
2025-07-06 14:17:25,9.40,30.90,9.40,30.90,9.40,30.80,9.40,30.80,606.00,31.20,217.00,2.00,0
2025-07-06 14:17:55,9.30,30.90,9.30,30.90,9.30,30.80,9.30,30.80,606.00,31.20,245.00,2.00,0
2025-07-06 14:18:25,9.40,30.90,9.40,30.90,9.40,30.80,9.30,30.80,608.00,31.20,130.00,1.00,0
2025-07-06 14:18:55,9.20,30.90,9.20,30.90,9.20,30.80,9.20,30.80,608.00,31.20,140.00,2.00,0
2025-07-06 14:19:25,9.20,30.90,9.20,30.90,9.20,30.80,9.20,30.80,594.00,31.20,254.00,1.00,0
2025-07-06 14:19:55,8.90,30.90,8.90,30.90,8.90,30.80,8.90,30.80,594.00,31.30,217.00,1.00,0
2025-07-06 14:20:25,9.10,30.80,9.10,30.80,9.10,30.80,9.10,30.80,575.00,31.30,67.00,2.00,0
2025-07-06 14:20:55,9.40,30.90,9.40,30.90,9.40,30.90,9.40,30.90,608.00,31.30,91.00,8.00,0
2025-07-06 14:21:25,9.30,30.90,9.30,30.90,9.30,30.90,9.30,30.90,608.00,31.30,113.00,3.00,0
2025-07-06 14:21:55,9.60,30.90,9.60,30.90,9.60,30.80,9.60,30.80,621.00,31.30,248.00,4.00,0
2025-07-06 14:22:25,9.40,30.90,9.40,30.90,9.40,30.90,9.40,30.90,621.00,31.30,260.00,3.00,0
2025-07-06 14:22:55,9.20,30.90,9.20,30.90,9.20,30.90,9.20,30.90,591.00,31.30,121.00,2.00,0
2025-07-06 14:23:25,9.20,30.90,9.20,30.90,9.20,30.80,9.20,30.80,589.00,31.30,128.00,1.00,0
2025-07-06 14:23:55,8.60,30.90,8.60,30.90,8.60,30.90,8.60,30.90,589.00,31.30,92.00,4.00,0
2025-07-06 14:24:25,8.40,30.90,8.40,30.90,8.40,30.90,8.40,30.90,543.00,31.30,17.00,3.00,0
2025-07-06 14:24:55,9.30,30.90,9.30,30.90,9.30,30.90,9.30,30.90,543.00,31.30,94.00,2.00,0
2025-07-06 14:25:25,9.80,30.90,9.80,30.90,9.80,30.80,9.80,30.80,615.00,31.30,317.00,1.00,0
2025-07-06 14:25:55,10.30,30.80,10.40,30.80,10.30,30.80,10.30,30.80,615.00,31.30,259.00,2.00,0
2025-07-06 14:26:25,10.10,30.80,10.20,30.80,10.10,30.80,10.10,30.80,666.00,31.40,327.00,1.00,0
2025-07-06 14:26:55,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,636.00,31.40,230.00,3.00,0
2025-07-06 14:27:25,9.50,30.80,9.50,30.80,9.50,30.70,9.50,30.70,636.00,31.30,248.00,2.00,0
2025-07-06 14:27:55,9.40,30.80,9.40,30.80,9.40,30.80,9.40,30.80,605.00,31.30,268.00,1.00,0
2025-07-06 14:28:25,8.90,30.80,9.00,30.80,9.00,30.70,9.00,30.70,605.00,31.40,121.00,7.00,0
2025-07-06 14:28:55,8.60,30.90,8.60,30.90,8.60,30.80,8.60,30.80,573.00,31.40,84.00,2.00,0
2025-07-06 14:29:25,9.60,30.80,9.60,30.80,9.60,30.80,9.60,30.80,626.00,31.40,56.00,1.00,0
2025-07-06 14:29:55,9.90,30.80,10.00,30.80,9.90,30.70,9.90,30.70,626.00,31.40,132.00,1.00,0
2025-07-06 14:30:25,4.80,30.70,4.80,30.70,4.80,30.70,4.80,30.70,594.00,31.40,171.00,1.00,0
2025-07-06 14:30:55,9.70,30.80,9.80,30.80,9.70,30.80,9.70,30.80,594.00,31.40,173.00,2.00,0
2025-07-06 14:31:25,9.40,30.70,9.50,30.70,9.60,30.70,9.70,30.70,594.00,31.40,215.00,2.00,0
2025-07-06 14:31:55,8.00,30.90,8.10,30.90,7.90,30.90,7.90,30.90,594.00,31.40,236.00,1.00,0
2025-07-06 14:32:25,11.40,31.60,11.50,31.60,11.40,31.50,11.50,31.50,594.00,31.40,229.00,1.00,0
2025-07-06 14:32:55,7.60,31.00,7.70,31.00,7.60,30.90,7.60,30.90,483.00,31.40,232.00,5.00,0
2025-07-06 14:33:25,7.80,31.00,7.90,31.00,7.70,30.90,7.70,30.90,483.00,31.40,267.00,2.00,0
2025-07-06 14:33:55,10.90,30.70,10.90,30.70,10.90,30.70,10.90,30.70,483.00,31.40,135.00,2.00,0
2025-07-06 14:34:25,10.90,30.70,10.90,30.70,10.90,30.60,10.90,30.60,483.00,31.40,232.00,2.00,0
2025-07-06 14:34:55,10.20,30.70,10.20,30.70,10.20,30.60,10.20,30.60,664.00,31.40,223.00,2.00,0
2025-07-06 14:35:25,10.60,30.60,10.70,30.60,10.60,30.60,10.70,30.60,675.00,31.40,257.00,2.00,0
2025-07-06 14:35:55,10.80,30.50,10.90,30.50,10.80,30.50,10.80,30.50,675.00,31.40,243.00,2.00,0
2025-07-06 14:36:25,10.40,30.50,10.50,30.50,10.40,30.50,10.40,30.50,670.00,31.40,235.00,3.00,0
2025-07-06 14:36:55,11.00,30.60,11.00,30.60,11.00,30.50,11.00,30.50,670.00,31.40,232.00,3.00,0
2025-07-06 14:37:25,11.10,30.60,11.10,30.60,11.10,30.50,11.10,30.50,700.00,31.40,236.00,4.00,0
2025-07-06 14:37:55,11.10,30.60,11.10,30.60,11.10,30.40,11.10,30.40,705.00,31.40,236.00,2.00,0
2025-07-06 14:38:25,10.80,30.60,10.80,30.60,10.80,30.50,10.80,30.50,705.00,31.30,243.00,3.00,0
2025-07-06 14:38:55,10.60,30.70,10.60,30.70,10.60,30.50,10.60,30.50,675.00,31.30,235.00,3.00,0
2025-07-06 14:39:25,10.70,30.70,10.70,30.70,10.70,30.50,10.70,30.50,675.00,31.30,232.00,4.00,0
2025-07-06 14:39:55,10.80,30.60,10.90,30.60,10.80,30.50,10.80,30.50,696.00,31.30,213.00,2.00,0
2025-07-06 14:40:25,10.60,30.70,10.60,30.70,10.60,30.50,10.60,30.50,696.00,31.20,205.00,3.00,0
2025-07-06 14:40:55,10.50,30.70,10.50,30.70,10.50,30.50,10.50,30.50,670.00,31.20,232.00,1.00,0
2025-07-06 14:41:25,10.00,30.70,10.00,30.70,10.00,30.50,10.00,30.50,640.00,31.20,236.00,1.00,0
2025-07-06 14:41:55,9.70,30.60,9.70,30.60,9.70,30.50,9.70,30.50,640.00,31.20,236.00,0.00,0
2025-07-06 14:42:25,9.40,30.60,9.50,30.60,9.40,30.60,9.40,30.60,613.00,31.20,61.00,1.00,0
2025-07-06 14:42:55,9.30,30.60,9.30,30.60,9.40,30.60,9.30,30.60,613.00,31.30,103.00,2.00,0
2025-07-06 14:43:25,9.90,30.60,9.90,30.60,10.00,30.50,9.90,30.50,621.00,31.30,124.00,1.00,0
2025-07-06 14:43:55,9.60,30.60,9.60,30.60,9.60,30.50,9.50,30.50,606.00,31.30,303.00,2.00,0
2025-07-06 14:44:25,9.50,30.60,9.50,30.60,9.50,30.60,9.50,30.60,606.00,31.30,123.00,3.00,0
2025-07-06 14:44:55,9.20,30.60,9.20,30.60,9.20,30.60,9.20,30.60,584.00,31.30,63.00,2.00,0
2025-07-06 14:45:25,9.20,30.70,9.20,30.70,9.20,30.60,9.20,30.60,584.00,31.30,5.00,1.00,0
2025-07-06 14:45:55,9.20,30.60,9.20,30.60,9.20,30.60,9.20,30.60,608.00,31.30,292.00,1.00,0
2025-07-06 14:46:25,5.80,30.60,5.80,30.60,5.90,30.60,5.90,30.60,608.00,31.40,176.00,1.00,0
2025-07-06 14:46:55,4.00,30.50,4.00,30.50,4.00,30.50,4.00,30.50,608.00,31.40,35.00,2.00,0
2025-07-06 14:47:25,3.80,30.60,3.80,30.60,3.90,30.60,3.80,30.60,608.00,31.40,35.00,1.00,0
2025-07-06 14:47:55,3.80,30.70,3.80,30.70,3.80,30.70,3.80,30.70,608.00,31.40,35.00,1.00,0
2025-07-06 14:48:25,3.90,30.80,3.90,30.80,3.90,30.80,3.80,30.80,258.00,31.40,35.00,0.00,0
2025-07-06 14:48:55,4.00,30.90,4.00,30.90,4.00,31.00,4.00,31.00,258.00,31.40,56.00,2.00,0
2025-07-06 14:49:25,4.10,31.00,4.10,31.00,4.20,31.10,4.10,31.10,274.00,31.40,71.00,1.00,0
2025-07-06 14:49:55,4.40,31.20,4.40,31.20,4.40,31.20,4.40,31.20,292.00,31.40,148.00,5.00,0
2025-07-06 14:50:25,4.20,31.30,4.20,31.30,4.30,31.30,4.20,31.30,292.00,31.40,92.00,2.00,0
2025-07-06 14:50:55,4.20,31.30,4.20,31.30,4.20,31.30,4.20,31.30,287.00,31.30,13.00,2.00,0
2025-07-06 14:51:25,4.30,31.30,4.30,31.30,4.30,31.40,4.30,31.40,287.00,31.30,336.00,2.00,0
2025-07-06 14:51:55,4.40,31.40,4.40,31.40,4.40,31.50,4.40,31.50,295.00,31.30,134.00,1.00,0
2025-07-06 14:52:25,4.50,31.50,4.50,31.50,4.60,31.50,4.50,31.50,330.00,31.30,140.00,2.00,0
2025-07-06 14:52:55,6.90,31.60,6.90,31.60,6.90,31.70,6.90,31.70,330.00,31.20,98.00,2.00,0
2025-07-06 14:53:25,7.40,31.60,7.40,31.60,7.40,31.70,7.30,31.70,330.00,31.20,121.00,0.00,0
2025-07-06 14:53:55,10.50,31.40,10.60,31.40,10.50,31.40,10.60,31.40,330.00,31.20,108.00,6.00,0
2025-07-06 14:54:25,10.70,31.30,10.70,31.30,10.70,31.40,10.70,31.40,330.00,31.20,44.00,2.00,0
2025-07-06 14:54:55,9.50,31.30,9.50,31.30,9.50,31.30,9.40,31.30,330.00,31.20,28.00,2.00,0
2025-07-06 14:55:25,9.40,31.20,9.50,31.20,9.40,31.20,9.50,31.20,652.00,31.20,319.00,1.00,0
2025-07-06 14:55:55,9.60,31.20,9.70,31.20,9.60,31.20,9.60,31.20,643.00,31.20,180.00,2.00,0
2025-07-06 14:56:25,9.80,31.10,9.80,31.10,9.80,31.20,9.80,31.20,643.00,31.20,72.00,3.00,0
2025-07-06 14:56:55,9.80,31.10,9.80,31.10,9.80,31.10,9.80,31.10,571.00,31.20,178.00,2.00,0
2025-07-06 14:57:25,9.70,31.10,9.70,31.10,9.70,31.10,9.70,31.10,571.00,31.20,332.00,2.00,0
2025-07-06 14:57:55,9.50,31.10,9.50,31.10,9.50,31.10,9.50,31.10,626.00,31.20,306.00,3.00,0
2025-07-06 14:58:25,5.00,31.00,4.90,31.00,5.00,31.00,4.90,31.00,626.00,31.20,212.00,2.00,0
2025-07-06 14:58:55,6.00,31.10,5.90,31.10,5.90,31.10,5.80,31.10,626.00,31.30,273.00,1.00,0
2025-07-06 14:59:25,7.30,31.10,7.30,31.10,7.20,31.20,7.20,31.20,478.00,31.30,241.00,4.00,0
2025-07-06 14:59:55,4.70,31.10,4.70,31.10,4.70,31.10,4.70,31.10,478.00,31.30,67.00,1.00,0
2025-07-06 15:00:25,4.70,31.10,4.70,31.10,4.80,31.20,4.70,31.20,434.00,31.30,93.00,1.00,0
2025-07-06 15:00:55,6.80,31.30,6.90,31.30,6.90,31.30,6.90,31.30,434.00,31.30,261.00,1.00,0
2025-07-06 15:01:25,8.90,31.30,9.00,31.30,9.00,31.20,9.00,31.20,374.00,31.30,34.00,2.00,0
2025-07-06 15:01:55,8.60,31.20,8.70,31.20,8.60,31.20,8.60,31.20,374.00,31.30,133.00,2.00,0
2025-07-06 15:02:25,4.10,31.10,4.10,31.10,4.10,31.10,4.10,31.10,374.00,31.30,92.00,1.00,0
2025-07-06 15:02:55,3.90,31.10,3.90,31.10,4.00,31.10,3.90,31.10,374.00,31.30,59.00,1.00,0
2025-07-06 15:03:25,3.90,31.10,3.90,31.10,3.90,31.10,3.90,31.10,374.00,31.30,319.00,2.00,0
2025-07-06 15:03:55,3.80,31.20,3.80,31.20,3.80,31.20,3.80,31.20,257.00,31.30,267.00,1.00,0
2025-07-06 15:04:25,3.80,31.20,3.80,31.20,3.80,31.20,3.80,31.20,253.00,31.30,240.00,2.00,0
2025-07-06 15:04:55,3.70,31.30,3.70,31.30,3.70,31.30,3.70,31.30,253.00,31.30,239.00,1.00,0
2025-07-06 15:05:25,3.60,31.30,3.60,31.30,3.60,31.30,3.60,31.30,244.00,31.30,234.00,1.00,0
2025-07-06 15:05:55,3.50,31.40,3.50,31.40,3.60,31.30,3.50,31.30,244.00,31.30,229.00,1.00,0
2025-07-06 15:06:25,3.50,31.40,3.50,31.40,3.50,31.40,3.50,31.40,239.00,31.30,224.00,2.00,0
2025-07-06 15:06:55,3.40,31.50,3.40,31.50,3.50,31.40,3.40,31.40,239.00,31.30,132.00,2.00,0
2025-07-06 15:07:25,3.40,31.50,3.40,31.50,3.40,31.50,3.40,31.50,230.00,31.30,98.00,0.00,0
2025-07-06 15:07:55,3.50,31.60,3.50,31.60,3.50,31.50,3.50,31.50,234.00,31.30,300.00,1.00,0
2025-07-06 15:08:25,3.60,31.60,3.60,31.60,3.60,31.60,3.50,31.60,234.00,31.30,107.00,1.00,0
2025-07-06 15:08:55,3.60,31.70,3.60,31.70,3.60,31.60,3.60,31.60,243.00,31.30,81.00,8.00,0
2025-07-06 15:09:25,3.70,31.70,3.70,31.70,3.70,31.70,3.70,31.70,243.00,31.30,28.00,1.00,0
2025-07-06 15:09:55,3.80,31.80,3.80,31.80,3.80,31.80,3.70,31.80,251.00,31.30,28.00,1.00,0
2025-07-06 15:10:25,3.80,31.80,3.80,31.80,3.80,31.80,3.80,31.80,257.00,31.20,148.00,0.00,0
2025-07-06 15:10:55,3.80,31.80,3.80,31.80,3.80,31.80,3.80,31.80,257.00,31.20,208.00,1.00,0
2025-07-06 15:11:25,3.90,31.80,3.90,31.80,3.90,31.80,3.90,31.80,262.00,31.20,212.00,1.00,0
2025-07-06 15:11:55,4.00,31.90,4.00,31.90,4.00,31.90,4.00,31.90,262.00,31.20,69.00,1.00,0
2025-07-06 15:12:25,6.80,32.10,6.80,32.10,6.70,32.10,6.70,32.10,281.00,31.20,5.00,1.00,0
2025-07-06 15:12:55,7.20,32.00,7.20,32.00,7.20,32.00,7.20,32.00,281.00,31.20,150.00,2.00,0
2025-07-06 15:13:25,7.70,32.00,7.70,32.00,7.70,32.00,7.70,32.00,281.00,31.10,160.00,0.00,0
2025-07-06 15:13:55,8.10,31.90,8.10,31.90,8.10,31.90,8.10,31.90,543.00,31.10,160.00,0.00,0
2025-07-06 15:14:25,7.40,31.80,7.40,31.80,7.50,31.80,7.40,31.80,543.00,31.10,132.00,2.00,0
2025-07-06 15:14:55,7.10,31.80,7.20,31.80,7.20,31.80,7.30,31.80,526.00,31.10,257.00,2.00,0
2025-07-06 15:15:25,7.60,31.70,7.60,31.70,7.60,31.70,7.60,31.70,526.00,31.10,220.00,1.00,0
2025-07-06 15:15:55,6.20,31.70,6.20,31.70,6.20,31.70,6.20,31.70,520.00,31.10,234.00,2.00,0
2025-07-06 15:16:25,3.80,31.40,3.80,31.40,3.80,31.40,3.70,31.40,520.00,31.10,64.00,2.00,0
2025-07-06 15:16:55,4.70,31.60,4.70,31.60,4.70,31.60,4.60,31.60,520.00,31.10,61.00,3.00,0
2025-07-06 15:17:25,4.10,31.60,4.10,31.60,4.10,31.60,4.10,31.60,281.00,31.20,317.00,1.00,0
2025-07-06 15:17:55,4.90,31.70,4.80,31.70,4.90,31.70,4.80,31.70,281.00,31.20,310.00,0.00,0
2025-07-06 15:18:25,3.50,31.50,3.50,31.50,3.50,31.50,3.50,31.50,281.00,31.20,107.00,3.00,0
2025-07-06 15:18:55,3.30,31.50,3.30,31.50,3.30,31.50,3.30,31.50,281.00,31.10,91.00,2.00,0
2025-07-06 15:19:25,3.30,31.50,3.30,31.50,3.30,31.50,3.20,31.50,281.00,31.10,43.00,1.00,0
2025-07-06 15:19:55,3.20,31.60,3.20,31.60,3.20,31.60,3.20,31.60,241.00,31.10,134.00,2.00,0
2025-07-06 15:20:25,3.20,31.60,3.20,31.60,3.20,31.60,3.20,31.60,241.00,31.10,232.00,1.00,0
2025-07-06 15:20:55,3.20,31.60,3.20,31.60,3.20,31.60,3.10,31.60,239.00,31.10,283.00,1.00,0
2025-07-06 15:21:25,3.10,31.70,3.10,31.70,3.10,31.70,3.10,31.70,239.00,31.00,179.00,2.00,0
2025-07-06 15:21:55,3.10,31.70,3.10,31.70,3.10,31.70,3.00,31.70,234.00,31.00,240.00,1.00,0
2025-07-06 15:22:25,3.00,31.70,3.00,31.70,3.00,31.70,3.00,31.70,230.00,31.00,344.00,2.00,0
2025-07-06 15:22:55,3.10,31.70,3.10,31.70,3.10,31.70,3.00,31.70,230.00,31.00,131.00,3.00,0
2025-07-06 15:23:25,3.00,31.80,3.00,31.80,3.00,31.70,3.00,31.70,229.00,31.00,79.00,1.00,0
2025-07-06 15:23:55,3.00,31.70,3.00,31.70,3.00,31.80,3.00,31.80,229.00,30.90,337.00,0.00,0
2025-07-06 15:24:25,3.00,31.80,3.00,31.80,3.00,31.80,3.00,31.80,227.00,30.90,299.00,3.00,0
2025-07-06 15:24:55,3.10,31.90,3.10,31.90,3.10,31.90,3.00,31.90,229.00,30.90,59.00,2.00,0
2025-07-06 15:25:25,3.10,31.90,3.10,31.90,3.10,31.90,3.10,31.90,229.00,30.90,88.00,4.00,0
2025-07-06 15:25:55,3.10,31.90,3.10,31.90,3.10,32.00,3.10,32.00,232.00,30.90,35.00,2.00,0
2025-07-06 15:26:25,3.10,32.00,3.10,32.00,3.10,32.00,3.10,32.00,232.00,30.80,71.00,4.00,0
2025-07-06 15:26:55,3.10,32.00,3.10,32.00,3.10,32.10,3.10,32.10,232.00,30.80,51.00,4.00,0
2025-07-06 15:27:25,3.10,32.10,3.10,32.10,3.10,32.10,3.10,32.10,230.00,30.70,80.00,2.00,0
2025-07-06 15:27:55,3.10,32.10,3.10,32.10,3.10,32.10,3.10,32.10,230.00,30.70,97.00,2.00,0
2025-07-06 15:28:25,3.10,32.10,3.10,32.10,3.10,32.10,3.10,32.10,230.00,30.70,105.00,2.00,0
2025-07-06 15:28:55,3.20,32.10,3.20,32.10,3.20,32.10,3.20,32.10,230.00,30.70,79.00,3.00,0
2025-07-06 15:29:25,3.20,32.20,3.20,32.20,3.20,32.20,3.20,32.20,234.00,30.60,35.00,2.00,0
2025-07-06 15:29:55,3.30,32.20,3.30,32.20,3.30,32.20,3.30,32.20,234.00,30.60,64.00,4.00,0
2025-07-06 15:30:25,3.90,32.30,3.90,32.30,3.90,32.30,3.90,32.30,244.00,30.50,97.00,4.00,0
2025-07-06 15:30:55,3.60,32.30,3.60,32.30,3.70,32.30,3.60,32.30,260.00,30.40,21.00,3.00,0
2025-07-06 15:31:25,3.80,32.30,3.80,32.30,3.80,32.40,3.80,32.40,260.00,30.40,322.00,1.00,0
2025-07-06 15:31:55,4.00,32.30,4.00,32.30,4.00,32.40,4.00,32.40,283.00,30.40,274.00,1.00,0
2025-07-06 15:32:25,4.40,32.40,4.40,32.40,4.40,32.40,4.40,32.40,283.00,30.30,321.00,2.00,0
2025-07-06 15:32:55,6.00,32.50,6.00,32.50,6.10,32.50,6.00,32.50,283.00,30.30,142.00,1.00,0
2025-07-06 15:33:25,6.00,32.50,6.00,32.50,6.00,32.50,6.00,32.50,413.00,30.30,200.00,1.00,0
2025-07-06 15:33:55,5.80,32.40,5.80,32.40,5.80,32.40,5.80,32.40,413.00,30.30,217.00,1.00,0
2025-07-06 15:34:25,4.50,32.20,4.50,32.20,4.50,32.20,4.50,32.20,318.00,30.30,241.00,1.00,0
2025-07-06 15:34:55,4.20,32.20,4.20,32.20,4.20,32.20,4.20,32.20,318.00,30.30,84.00,3.00,0
2025-07-06 15:35:25,4.10,32.20,4.10,32.20,4.10,32.20,4.10,32.20,290.00,30.30,109.00,1.00,0
2025-07-06 15:35:55,4.10,32.20,4.10,32.20,4.10,32.20,4.10,32.20,290.00,30.30,258.00,2.00,0
2025-07-06 15:36:25,4.20,32.20,4.20,32.20,4.20,32.20,4.20,32.20,287.00,30.30,290.00,4.00,0
2025-07-06 15:36:55,4.50,32.20,4.50,32.20,4.50,32.20,4.50,32.20,308.00,30.30,164.00,2.00,0
2025-07-06 15:37:25,7.40,32.40,7.40,32.40,7.40,32.30,7.40,32.30,308.00,30.40,33.00,2.00,0
2025-07-06 15:37:55,7.90,32.30,7.90,32.30,7.90,32.30,7.90,32.30,308.00,30.40,174.00,5.00,0
2025-07-06 15:38:25,8.10,32.20,8.10,32.20,8.10,32.20,8.10,32.20,308.00,30.40,103.00,7.00,0
2025-07-06 15:38:55,8.20,32.20,8.20,32.20,8.20,32.20,8.20,32.20,552.00,30.40,103.00,7.00,0
2025-07-06 15:39:25,8.60,32.10,8.60,32.10,8.60,32.10,8.60,32.10,589.00,30.40,119.00,2.00,0
2025-07-06 15:39:55,8.70,32.00,8.70,32.00,8.70,32.10,8.70,32.10,589.00,30.40,80.00,3.00,0
2025-07-06 15:40:25,8.30,32.00,8.40,32.00,8.30,32.00,8.30,32.00,575.00,30.40,144.00,4.00,0
2025-07-06 15:40:55,8.30,31.90,8.40,31.90,8.30,31.90,8.30,31.90,575.00,30.40,96.00,2.00,0
2025-07-06 15:41:25,7.70,31.90,7.80,31.90,7.70,31.90,7.70,31.90,517.00,30.50,142.00,1.00,0
2025-07-06 15:41:55,8.10,31.80,8.10,31.80,8.10,31.80,8.10,31.80,517.00,30.50,87.00,1.00,0
2025-07-06 15:42:25,7.30,31.80,7.30,31.80,7.30,31.80,7.30,31.80,496.00,30.60,150.00,1.00,0
2025-07-06 15:42:55,8.20,31.70,8.20,31.70,8.20,31.70,8.20,31.70,554.00,30.60,250.00,1.00,0
2025-07-06 15:43:25,8.30,31.60,8.30,31.60,8.30,31.60,8.30,31.60,554.00,30.60,264.00,1.00,0
2025-07-06 15:43:55,8.70,31.50,8.80,31.50,8.70,31.50,8.70,31.50,585.00,30.60,111.00,1.00,0
2025-07-06 15:44:25,8.60,31.50,8.60,31.50,8.60,31.50,8.60,31.50,585.00,30.70,146.00,1.00,0
2025-07-06 15:44:55,8.10,31.40,8.10,31.40,8.10,31.50,8.10,31.50,561.00,30.70,12.00,2.00,0
2025-07-06 15:45:25,7.40,31.40,7.40,31.40,7.40,31.50,7.40,31.50,501.00,30.80,66.00,3.00,0
2025-07-06 15:45:55,7.40,31.50,7.50,31.50,7.40,31.50,7.40,31.50,501.00,30.80,121.00,4.00,0
2025-07-06 15:46:25,7.40,31.50,7.40,31.50,7.40,31.50,7.40,31.50,499.00,30.80,67.00,2.00,0
2025-07-06 15:46:55,6.80,31.50,6.90,31.50,6.80,31.50,6.80,31.50,499.00,30.90,172.00,3.00,0
2025-07-06 15:47:25,6.80,31.50,6.90,31.50,6.80,31.50,6.80,31.50,441.00,30.90,104.00,6.00,0
2025-07-06 15:47:55,7.30,31.50,7.30,31.50,7.30,31.50,7.30,31.50,441.00,30.90,234.00,5.00,0
2025-07-06 15:48:25,7.50,31.50,7.60,31.50,7.50,31.50,7.50,31.50,496.00,30.90,123.00,3.00,0
2025-07-06 15:48:55,7.60,31.50,7.60,31.50,7.60,31.50,7.60,31.50,508.00,30.90,105.00,2.00,0
2025-07-06 15:49:25,7.30,31.50,7.30,31.50,7.30,31.50,7.30,31.50,508.00,31.00,235.00,3.00,0
2025-07-06 15:49:55,7.50,31.50,7.60,31.50,7.50,31.50,7.50,31.50,496.00,31.00,161.00,2.00,0
2025-07-06 15:50:25,8.00,31.50,8.00,31.50,7.90,31.50,7.90,31.50,496.00,31.10,226.00,2.00,0
2025-07-06 15:50:55,8.20,31.40,8.20,31.40,8.20,31.40,8.20,31.40,547.00,31.10,139.00,0.00,0
2025-07-06 15:51:25,8.00,31.40,8.00,31.40,8.00,31.40,8.00,31.40,533.00,31.10,161.00,4.00,0
2025-07-06 15:51:55,8.00,31.40,8.10,31.40,8.00,31.40,8.00,31.40,533.00,31.10,29.00,2.00,0
2025-07-06 15:52:25,8.10,31.40,8.20,31.40,8.10,31.40,8.10,31.40,550.00,31.10,277.00,1.00,0
2025-07-06 15:52:55,8.10,31.40,8.20,31.40,8.10,31.40,8.10,31.40,550.00,31.10,205.00,2.00,0
2025-07-06 15:53:25,8.30,31.30,8.30,31.30,8.20,31.40,8.20,31.40,545.00,31.10,90.00,2.00,0
2025-07-06 15:53:55,8.10,31.30,8.10,31.30,8.10,31.40,8.10,31.40,541.00,31.20,106.00,2.00,0
2025-07-06 15:54:25,8.40,31.30,8.40,31.30,8.40,31.40,8.40,31.40,541.00,31.20,69.00,3.00,0
2025-07-06 15:54:55,8.50,31.30,8.50,31.30,8.50,31.40,8.50,31.40,566.00,31.20,66.00,2.00,0
2025-07-06 15:55:25,8.60,31.20,8.60,31.20,8.50,31.30,8.50,31.30,566.00,31.20,71.00,1.00,0
2025-07-06 15:55:55,8.60,31.20,8.60,31.20,8.60,31.30,8.60,31.30,573.00,31.30,203.00,1.00,0
2025-07-06 15:56:25,7.20,31.20,7.20,31.20,7.20,31.20,7.20,31.20,573.00,31.30,114.00,2.00,0
2025-07-06 15:56:55,6.90,31.20,6.90,31.20,6.90,31.30,6.90,31.30,573.00,31.30,173.00,1.00,0
2025-07-06 15:57:25,5.50,31.20,5.50,31.20,5.40,31.20,5.40,31.20,369.00,31.30,24.00,3.00,0
2025-07-06 15:57:55,6.00,31.20,6.10,31.20,6.00,31.30,6.10,31.30,369.00,31.30,173.00,2.00,0
2025-07-06 15:58:25,5.30,31.20,5.30,31.20,5.20,31.30,5.20,31.30,369.00,31.30,161.00,0.00,0
2025-07-06 15:58:55,5.00,31.20,5.00,31.20,5.00,31.30,5.00,31.30,369.00,31.40,92.00,3.00,0
2025-07-06 15:59:25,5.00,31.30,5.00,31.30,5.00,31.40,5.00,31.40,327.00,31.40,63.00,2.00,0
2025-07-06 15:59:55,5.50,31.40,5.50,31.40,5.50,31.40,5.40,31.40,359.00,31.40,82.00,2.00,0
2025-07-06 16:00:25,3.40,31.10,3.40,31.10,3.40,31.20,3.40,31.20,359.00,31.30,104.00,2.00,0
2025-07-06 16:00:55,3.30,31.20,3.30,31.20,3.30,31.20,3.30,31.20,359.00,31.30,132.00,3.00,0
2025-07-06 16:01:25,4.30,31.50,4.30,31.50,4.30,31.50,4.20,31.50,359.00,31.30,78.00,4.00,0
2025-07-06 16:01:55,3.60,31.40,3.60,31.40,3.60,31.40,3.50,31.40,262.00,31.30,288.00,1.00,0
2025-07-06 16:02:25,3.70,31.50,3.70,31.50,3.70,31.50,3.70,31.50,262.00,31.30,32.00,3.00,0
2025-07-06 16:02:55,5.90,31.80,5.90,31.80,5.90,31.90,5.80,31.90,278.00,31.30,69.00,1.00,0
2025-07-06 16:03:25,5.80,31.80,5.80,31.80,5.80,31.80,5.70,31.80,278.00,31.20,327.00,0.00,0
2025-07-06 16:03:55,5.80,31.80,5.80,31.80,5.80,31.80,5.70,31.80,278.00,31.20,96.00,1.00,0
2025-07-06 16:04:25,5.90,31.80,5.90,31.80,5.90,31.90,5.90,31.90,403.00,31.20,135.00,2.00,0
2025-07-06 16:04:55,5.80,31.80,5.80,31.80,5.80,31.80,5.70,31.80,403.00,31.20,134.00,1.00,0
2025-07-06 16:05:25,5.50,31.80,5.60,31.80,5.50,31.80,5.50,31.80,396.00,31.20,26.00,1.00,0
2025-07-06 16:05:55,5.40,31.80,5.40,31.80,5.40,31.80,5.40,31.80,362.00,31.20,311.00,1.00,0
2025-07-06 16:06:25,5.30,31.80,5.40,31.80,5.30,31.90,5.30,31.90,362.00,31.20,77.00,2.00,0
2025-07-06 16:06:55,5.60,31.80,5.60,31.80,5.60,31.90,5.60,31.90,378.00,31.10,355.00,2.00,0
2025-07-06 16:07:25,5.50,31.80,5.50,31.80,5.50,31.90,5.50,31.90,378.00,31.10,79.00,3.00,0
2025-07-06 16:07:55,5.40,31.80,5.40,31.80,5.40,31.90,5.40,31.90,371.00,31.10,103.00,3.00,0
2025-07-06 16:08:25,5.30,31.90,5.30,31.90,5.30,31.90,5.30,31.90,380.00,31.10,15.00,2.00,0
2025-07-06 16:08:55,5.60,31.90,5.60,31.90,5.60,32.00,5.60,32.00,380.00,31.00,320.00,2.00,0
2025-07-06 16:09:25,5.80,31.90,5.80,31.90,5.80,32.00,5.70,32.00,388.00,30.90,355.00,1.00,0
2025-07-06 16:09:55,6.30,31.90,6.30,31.90,6.30,32.00,6.30,32.00,388.00,31.00,35.00,1.00,0
2025-07-06 16:10:25,6.40,31.90,6.40,31.90,6.40,31.90,6.40,31.90,432.00,30.90,271.00,1.00,0
2025-07-06 16:10:55,6.30,31.90,6.30,31.90,6.30,31.90,6.30,31.90,432.00,30.90,271.00,1.00,0
2025-07-06 16:11:25,6.30,31.90,6.30,31.90,6.30,31.90,6.20,31.90,431.00,30.90,90.00,1.00,0
2025-07-06 16:11:55,6.30,31.90,6.30,31.90,6.30,31.90,6.30,31.90,427.00,30.90,282.00,2.00,0
2025-07-06 16:12:25,6.30,31.90,6.30,31.90,6.30,31.90,6.30,31.90,427.00,30.90,57.00,3.00,0
2025-07-06 16:12:55,6.80,31.90,6.80,31.90,6.80,31.90,6.70,31.90,452.00,31.00,210.00,1.00,0
2025-07-06 16:13:25,6.50,31.80,6.50,31.80,6.50,31.80,6.50,31.80,452.00,31.00,274.00,2.00,0
2025-07-06 16:13:55,6.60,31.80,6.60,31.80,6.60,31.80,6.60,31.80,445.00,31.00,248.00,1.00,0
2025-07-06 16:14:25,6.70,31.80,6.70,31.80,6.70,31.80,6.70,31.80,455.00,31.00,284.00,2.00,0
2025-07-06 16:14:55,6.80,31.80,6.80,31.80,6.80,31.80,6.70,31.80,455.00,31.10,268.00,0.00,0
2025-07-06 16:15:25,6.80,31.70,6.90,31.70,6.80,31.80,6.80,31.80,466.00,31.10,301.00,1.00,0
2025-07-06 16:15:55,6.50,31.70,6.60,31.70,6.50,31.70,6.50,31.70,466.00,31.10,126.00,1.00,0
2025-07-06 16:16:25,6.50,31.70,6.50,31.70,6.50,31.70,6.50,31.70,466.00,31.20,42.00,1.00,0
2025-07-06 16:16:55,5.40,31.70,5.40,31.70,5.40,31.70,5.40,31.70,466.00,31.20,51.00,4.00,0
2025-07-06 16:17:25,6.10,31.70,6.10,31.70,6.10,31.70,6.10,31.70,345.00,31.20,24.00,0.00,0
2025-07-06 16:17:55,5.90,31.70,5.90,31.70,5.90,31.70,5.90,31.70,413.00,31.20,141.00,2.00,0
2025-07-06 16:18:25,5.80,31.80,5.80,31.80,5.80,31.80,5.80,31.80,413.00,31.20,165.00,4.00,0
2025-07-06 16:18:55,4.70,31.70,4.70,31.70,4.70,31.70,4.70,31.70,366.00,31.20,111.00,1.00,0
2025-07-06 16:19:25,3.20,31.40,3.20,31.40,3.20,31.40,3.10,31.40,366.00,31.20,85.00,1.00,0
2025-07-06 16:19:55,2.90,31.40,2.90,31.40,3.00,31.40,2.90,31.40,366.00,31.20,110.00,6.00,0
2025-07-06 16:20:25,2.90,31.40,2.90,31.40,2.90,31.40,2.90,31.40,202.00,31.20,96.00,3.00,0
2025-07-06 16:20:55,2.90,31.50,2.90,31.50,2.90,31.50,2.90,31.50,202.00,31.20,101.00,2.00,0
2025-07-06 16:21:25,2.90,31.50,2.90,31.50,2.90,31.60,2.90,31.60,202.00,31.20,81.00,1.00,0
2025-07-06 16:21:55,3.00,31.60,3.00,31.60,3.00,31.60,3.00,31.60,202.00,31.20,355.00,2.00,0
2025-07-06 16:22:25,3.10,31.70,3.10,31.70,3.10,31.70,3.10,31.70,209.00,31.10,105.00,1.00,0
2025-07-06 16:22:55,5.30,32.10,5.30,32.10,5.30,32.20,5.30,32.20,209.00,31.10,35.00,1.00,0
2025-07-06 16:23:25,3.60,31.90,3.60,31.90,3.60,31.90,3.60,31.90,209.00,31.10,32.00,1.00,0
2025-07-06 16:23:55,3.40,31.80,3.40,31.80,3.40,31.90,3.30,31.90,209.00,31.00,238.00,2.00,0
2025-07-06 16:24:25,3.50,32.00,3.50,32.00,3.50,32.00,3.50,32.00,209.00,30.90,311.00,1.00,0
2025-07-06 16:24:55,5.50,32.30,5.60,32.30,5.50,32.30,5.50,32.30,295.00,30.90,299.00,1.00,0
2025-07-06 16:25:25,6.60,32.30,6.60,32.30,6.60,32.30,6.60,32.30,295.00,30.90,330.00,2.00,0
2025-07-06 16:25:55,6.80,32.20,6.80,32.20,6.80,32.30,6.80,32.30,295.00,30.90,80.00,4.00,0
2025-07-06 16:26:25,7.10,32.20,7.10,32.20,7.10,32.20,7.10,32.20,492.00,30.90,73.00,3.00,0
2025-07-06 16:26:55,7.40,32.10,7.40,32.10,7.40,32.20,7.40,32.20,492.00,30.90,124.00,2.00,0
2025-07-06 16:27:25,7.20,32.10,7.20,32.10,7.20,32.10,7.10,32.10,512.00,30.90,113.00,3.00,0
2025-07-06 16:27:55,7.50,32.00,7.50,32.00,7.50,32.00,7.40,32.00,512.00,30.80,228.00,2.00,0
2025-07-06 16:28:25,7.40,32.00,7.40,32.00,7.40,32.00,7.40,32.00,515.00,30.90,117.00,2.00,0
2025-07-06 16:28:55,7.50,31.90,7.50,31.90,7.50,32.00,7.40,32.00,520.00,30.90,158.00,2.00,0
2025-07-06 16:29:25,7.50,31.80,7.50,31.80,7.50,31.90,7.50,31.90,520.00,30.90,234.00,2.00,0
2025-07-06 16:29:55,6.30,31.80,6.30,31.80,6.30,31.90,6.30,31.90,492.00,30.90,180.00,2.00,0
2025-07-06 16:30:25,7.30,31.80,7.30,31.80,7.30,31.90,7.30,31.90,492.00,30.90,67.00,1.00,0
2025-07-06 16:30:55,7.30,31.70,7.30,31.70,7.30,31.80,7.30,31.80,506.00,30.90,67.00,1.00,0
2025-07-06 16:31:25,7.00,31.70,7.00,31.70,6.90,31.80,6.90,31.80,506.00,31.00,186.00,1.00,0
2025-07-06 16:31:55,6.80,31.70,6.80,31.70,6.80,31.70,6.80,31.70,487.00,31.10,235.00,2.00,0
2025-07-06 16:32:25,3.90,31.50,3.90,31.50,3.90,31.40,3.90,31.40,487.00,31.10,270.00,2.00,0
2025-07-06 16:32:55,4.00,31.50,4.00,31.50,4.00,31.50,4.00,31.50,487.00,31.10,201.00,2.00,0
2025-07-06 16:33:25,6.10,31.80,6.10,31.80,6.10,31.80,6.10,31.80,373.00,31.10,222.00,1.00,0
2025-07-06 16:33:55,6.00,31.80,6.00,31.80,6.00,31.80,5.90,31.80,373.00,31.10,113.00,1.00,0
2025-07-06 16:34:25,5.70,31.80,5.70,31.80,5.70,31.80,5.60,31.80,411.00,31.20,347.00,1.00,0
2025-07-06 16:34:55,5.40,31.80,5.40,31.80,5.40,31.70,5.40,31.70,355.00,31.20,199.00,2.00,0
2025-07-06 16:35:25,4.30,31.70,4.30,31.70,4.30,31.60,4.30,31.60,355.00,31.20,142.00,2.00,0
2025-07-06 16:35:55,3.40,31.50,3.40,31.50,3.40,31.50,3.40,31.50,355.00,31.20,94.00,0.00,0
2025-07-06 16:36:25,3.10,31.50,3.10,31.50,3.10,31.50,3.10,31.50,355.00,31.20,84.00,1.00,0
2025-07-06 16:36:55,3.10,31.60,3.10,31.60,3.10,31.50,3.10,31.50,220.00,31.20,84.00,3.00,0
2025-07-06 16:37:25,3.40,31.70,3.40,31.70,3.40,31.70,3.40,31.70,220.00,31.20,107.00,2.00,0
2025-07-06 16:37:55,4.40,32.00,4.40,32.00,4.40,31.90,4.40,31.90,258.00,31.20,99.00,1.00,0
2025-07-06 16:38:25,3.90,31.90,4.00,31.90,3.90,31.90,3.90,31.90,287.00,31.20,122.00,1.00,0
2025-07-06 16:38:55,3.00,31.60,3.00,31.60,3.00,31.60,3.00,31.60,287.00,31.20,142.00,2.00,0
2025-07-06 16:39:25,3.00,31.70,3.00,31.70,3.00,31.70,3.00,31.70,213.00,31.20,103.00,1.00,0
2025-07-06 16:39:55,3.70,32.00,3.70,32.00,3.80,31.90,3.70,31.90,213.00,31.20,109.00,3.00,0
2025-07-06 16:40:25,4.70,32.10,4.70,32.10,4.70,32.10,4.70,32.10,213.00,31.20,26.00,0.00,0
2025-07-06 16:40:55,4.80,32.10,4.80,32.10,4.80,32.10,4.70,32.10,338.00,31.20,40.00,1.00,0
2025-07-06 16:41:25,4.90,32.10,4.90,32.10,4.80,32.10,4.80,32.10,338.00,31.20,19.00,1.00,0
2025-07-06 16:41:55,4.80,32.10,4.80,32.10,4.80,32.10,4.70,32.10,345.00,31.20,101.00,1.00,0
2025-07-06 16:42:25,4.60,32.00,4.60,32.00,4.60,32.00,4.50,32.00,345.00,31.10,94.00,1.00,0
2025-07-06 16:42:55,4.40,32.00,4.40,32.00,4.40,32.00,4.40,32.00,327.00,31.10,104.00,4.00,0
2025-07-06 16:43:25,4.20,32.00,4.20,32.00,4.20,32.00,4.20,32.00,327.00,31.10,115.00,8.00,0
2025-07-06 16:43:55,4.10,32.00,4.10,32.00,4.10,32.00,4.10,32.00,292.00,31.10,14.00,2.00,0
2025-07-06 16:44:25,4.10,32.00,4.10,32.00,4.10,32.00,4.10,32.00,299.00,31.10,339.00,1.00,0
2025-07-06 16:44:55,4.10,32.00,4.10,32.00,4.10,32.00,4.10,32.00,299.00,31.00,55.00,2.00,0
2025-07-06 16:45:25,3.90,32.00,3.90,32.00,3.90,32.00,3.90,32.00,288.00,31.00,118.00,1.00,0
2025-07-06 16:45:55,4.00,32.00,4.10,32.00,4.10,32.00,4.00,32.00,288.00,31.00,123.00,1.00,0
2025-07-06 16:46:25,2.70,31.70,2.70,31.70,2.70,31.70,2.70,31.70,216.00,30.90,75.00,2.00,0
2025-07-06 16:46:55,2.70,31.70,2.70,31.70,2.70,31.70,2.60,31.70,202.00,30.90,273.00,2.00,0
2025-07-06 16:47:25,2.90,31.80,2.90,31.80,2.90,31.80,2.80,31.80,202.00,30.90,96.00,2.00,0
2025-07-06 16:47:55,2.50,31.70,2.50,31.70,2.50,31.70,2.50,31.70,195.00,30.90,40.00,3.00,0
2025-07-06 16:48:25,2.60,31.70,2.60,31.70,2.60,31.80,2.60,31.80,195.00,30.90,101.00,2.00,0
2025-07-06 16:48:55,3.70,32.10,3.70,32.10,3.70,32.10,3.70,32.10,221.00,30.90,24.00,1.00,0
2025-07-06 16:49:25,2.80,31.80,2.80,31.80,2.80,31.90,2.80,31.90,248.00,30.90,321.00,1.00,0
2025-07-06 16:49:55,3.70,32.10,3.70,32.10,3.70,32.20,3.70,32.20,248.00,30.90,74.00,1.00,0
2025-07-06 16:50:25,2.60,31.80,2.60,31.80,2.60,31.80,2.60,31.80,211.00,30.90,42.00,2.00,0
2025-07-06 16:50:55,2.60,31.80,2.50,31.80,2.60,31.80,2.50,31.80,211.00,30.80,360.00,1.00,0
2025-07-06 16:51:25,2.40,31.70,2.40,31.70,2.40,31.80,2.30,31.80,186.00,30.80,90.00,2.00,0
2025-07-06 16:51:55,2.30,31.70,2.30,31.70,2.30,31.80,2.30,31.80,186.00,30.80,117.00,1.00,0
2025-07-06 16:52:25,2.20,31.70,2.20,31.70,2.20,31.80,2.20,31.80,174.00,30.80,128.00,5.00,0
2025-07-06 16:52:55,2.20,31.70,2.20,31.70,2.20,31.80,2.20,31.80,163.00,30.70,154.00,1.00,0
2025-07-06 16:53:25,2.20,31.80,2.20,31.80,2.20,31.80,2.20,31.80,163.00,30.70,107.00,2.00,0
2025-07-06 16:53:55,2.20,31.80,2.20,31.80,2.20,31.90,2.20,31.90,160.00,30.70,129.00,1.00,0
2025-07-06 16:54:25,2.40,31.90,2.40,31.90,2.40,32.00,2.40,32.00,160.00,30.70,96.00,1.00,0
2025-07-06 16:54:55,2.50,32.10,2.50,32.10,2.50,32.10,2.50,32.10,207.00,30.70,55.00,2.00,0
2025-07-06 16:55:25,2.50,32.10,2.50,32.10,2.50,32.20,2.50,32.20,171.00,30.70,70.00,3.00,0
2025-07-06 16:55:55,2.50,32.20,2.50,32.20,2.50,32.30,2.50,32.30,171.00,30.60,113.00,4.00,0
2025-07-06 16:56:25,2.60,32.30,2.60,32.30,2.60,32.40,2.60,32.40,176.00,30.60,158.00,3.00,0
2025-07-06 16:56:55,2.80,32.60,2.80,32.60,2.80,32.60,2.80,32.60,176.00,30.40,63.00,3.00,0
2025-07-06 16:57:25,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,192.00,30.40,47.00,4.00,0
2025-07-06 16:57:55,4.20,33.10,4.20,33.10,4.20,33.20,4.20,33.20,192.00,30.30,128.00,5.00,0
2025-07-06 16:58:25,3.80,33.20,3.80,33.20,3.80,33.20,3.70,33.20,192.00,30.20,128.00,9.00,0
2025-07-06 16:58:55,4.30,33.30,4.30,33.30,4.30,33.30,4.30,33.30,297.00,30.10,109.00,2.00,0
2025-07-06 16:59:25,4.40,33.30,4.40,33.30,4.40,33.30,4.30,33.30,297.00,30.10,104.00,2.00,0
2025-07-06 16:59:55,4.20,33.20,4.20,33.20,4.20,33.20,4.10,33.20,302.00,30.00,51.00,2.00,0
2025-07-06 17:00:25,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,302.00,29.90,46.00,1.00,0
2025-07-06 17:00:55,3.80,33.10,3.80,33.10,3.80,33.10,3.80,33.10,297.00,29.80,111.00,1.00,0
2025-07-06 17:01:25,3.40,32.90,3.30,32.90,3.40,33.00,3.30,33.00,223.00,29.80,305.00,2.00,0
2025-07-06 17:01:55,2.90,32.80,2.90,32.80,2.90,32.80,2.90,32.80,223.00,29.70,155.00,0.00,0
2025-07-06 17:02:25,2.90,32.80,2.80,32.80,2.90,32.80,2.80,32.80,209.00,29.70,113.00,1.00,0
2025-07-06 17:02:55,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,209.00,29.60,102.00,0.00,0
2025-07-06 17:03:25,2.60,32.70,2.60,32.70,2.60,32.70,2.60,32.70,197.00,29.60,98.00,0.00,0
2025-07-06 17:03:55,2.50,32.60,2.50,32.60,2.50,32.70,2.50,32.70,197.00,29.50,64.00,1.00,0
2025-07-06 17:04:25,2.40,32.60,2.40,32.60,2.40,32.60,2.40,32.60,186.00,29.40,70.00,2.00,0
2025-07-06 17:04:55,2.30,32.60,2.30,32.60,2.30,32.60,2.30,32.60,178.00,29.40,113.00,6.00,0
2025-07-06 17:05:25,2.20,32.50,2.20,32.50,2.20,32.50,2.20,32.50,178.00,29.20,43.00,3.00,0
2025-07-06 17:05:55,2.10,32.50,2.10,32.50,2.10,32.50,2.10,32.50,167.00,29.20,9.00,3.00,0
2025-07-06 17:06:25,2.00,32.40,2.00,32.40,2.00,32.40,1.90,32.40,167.00,29.10,69.00,3.00,0
2025-07-06 17:06:55,1.80,32.30,1.80,32.30,1.80,32.30,1.80,32.30,153.00,28.90,92.00,2.00,0
2025-07-06 17:07:25,1.70,32.20,1.70,32.20,1.70,32.30,1.70,32.30,139.00,28.80,53.00,2.00,0
2025-07-06 17:07:55,1.60,32.20,1.60,32.20,1.60,32.20,1.60,32.20,139.00,28.70,84.00,4.00,0
2025-07-06 17:08:25,1.50,32.10,1.50,32.10,1.50,32.10,1.50,32.10,127.00,28.70,254.00,1.00,0
2025-07-06 17:08:55,1.40,32.00,1.40,32.00,1.40,32.10,1.40,32.10,127.00,28.60,308.00,1.00,0
2025-07-06 17:09:25,1.40,32.00,1.30,32.00,1.40,32.00,1.30,32.00,116.00,28.50,66.00,2.00,0
2025-07-06 17:09:55,1.30,31.90,1.30,31.90,1.30,32.00,1.30,32.00,105.00,28.40,336.00,2.00,0
2025-07-06 17:10:25,1.20,31.90,1.20,31.90,1.20,31.90,1.20,31.90,105.00,28.30,13.00,3.00,0
2025-07-06 17:10:55,1.20,31.90,1.10,31.90,1.20,31.90,1.10,31.90,97.00,28.30,312.00,3.00,0
2025-07-06 17:11:25,1.10,31.80,1.10,31.80,1.10,31.80,1.10,31.80,97.00,28.20,340.00,1.00,0
2025-07-06 17:11:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,90.00,28.10,290.00,1.00,0
2025-07-06 17:12:25,1.00,31.70,1.00,31.70,1.10,31.70,1.00,31.70,90.00,28.00,143.00,3.00,0
2025-07-06 17:12:55,1.00,31.70,1.00,31.70,1.00,31.70,1.00,31.70,86.00,27.90,60.00,4.00,0
2025-07-06 17:13:25,1.00,31.60,1.00,31.60,1.00,31.70,1.00,31.70,84.00,27.90,79.00,7.00,0
2025-07-06 17:13:55,1.00,31.70,1.00,31.70,1.00,31.70,1.00,31.70,84.00,27.80,65.00,10.00,0
2025-07-06 17:14:25,1.00,31.70,1.00,31.70,1.00,31.70,0.90,31.70,81.00,27.60,142.00,5.00,0
2025-07-06 17:14:55,1.00,31.80,1.00,31.80,1.00,31.80,1.00,31.80,81.00,27.40,109.00,6.00,0
2025-07-06 17:15:25,1.00,31.80,1.00,31.80,1.00,31.80,1.00,31.80,81.00,27.40,103.00,9.00,0
2025-07-06 17:15:55,1.00,31.80,1.00,31.80,1.00,31.80,1.00,31.80,83.00,27.20,130.00,9.00,0
2025-07-06 17:16:25,1.00,31.90,1.00,31.90,1.10,31.90,1.00,31.90,83.00,27.10,64.00,3.00,0
2025-07-06 17:16:55,1.10,32.00,1.10,32.00,1.10,32.00,1.00,32.00,84.00,26.90,144.00,8.00,0
2025-07-06 17:17:25,1.10,32.00,1.10,32.00,1.10,32.00,1.10,32.00,84.00,26.80,94.00,6.00,0
2025-07-06 17:17:55,1.10,32.00,1.10,32.00,1.10,32.00,1.10,32.00,88.00,26.70,107.00,3.00,0
2025-07-06 17:18:25,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,88.00,26.50,112.00,4.00,0
2025-07-06 17:18:55,1.20,32.10,1.20,32.10,1.20,32.10,1.20,32.10,90.00,26.40,114.00,7.00,0
2025-07-06 17:19:25,1.30,32.10,1.20,32.10,1.20,32.20,1.20,32.20,97.00,26.30,153.00,4.00,0
2025-07-06 17:19:55,1.30,32.40,1.30,32.40,1.30,32.40,1.30,32.40,97.00,26.20,111.00,3.00,0
2025-07-06 17:20:25,1.40,32.50,1.40,32.50,1.40,32.50,1.40,32.50,107.00,26.10,59.00,1.00,0
2025-07-06 17:20:55,1.40,32.50,1.40,32.50,1.40,32.50,1.40,32.50,107.00,26.10,55.00,1.00,0
2025-07-06 17:21:25,1.50,32.50,1.40,32.50,1.50,32.50,1.40,32.50,113.00,26.00,154.00,3.00,0
2025-07-06 17:21:55,1.50,32.60,1.50,32.60,1.50,32.60,1.40,32.60,118.00,25.90,136.00,2.00,0
2025-07-06 17:22:25,1.50,32.50,1.50,32.50,1.50,32.60,1.40,32.60,118.00,25.80,80.00,4.00,0
2025-07-06 17:22:55,1.50,32.50,1.40,32.50,1.50,32.50,1.40,32.50,121.00,25.80,104.00,4.00,0
2025-07-06 17:23:25,1.40,32.50,1.40,32.50,1.40,32.50,1.40,32.50,121.00,25.70,52.00,3.00,0
2025-07-06 17:23:55,1.30,32.40,1.30,32.40,1.40,32.50,1.30,32.50,118.00,25.60,119.00,4.00,0
2025-07-06 17:24:25,1.30,32.40,1.30,32.40,1.30,32.40,1.30,32.40,118.00,25.50,77.00,3.00,0
2025-07-06 17:24:55,1.30,32.30,1.20,32.30,1.30,32.40,1.20,32.40,113.00,25.40,90.00,0.00,0
2025-07-06 17:25:25,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,107.00,25.40,59.00,2.00,0
2025-07-06 17:25:55,1.10,32.30,1.10,32.30,1.20,32.20,1.10,32.20,107.00,25.30,26.00,1.00,0
2025-07-06 17:26:25,1.10,32.00,1.10,32.00,1.10,32.10,1.00,32.10,100.00,25.20,103.00,2.00,0
2025-07-06 17:26:55,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,100.00,25.20,97.00,2.00,0
2025-07-06 17:27:25,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,90.00,25.10,12.00,1.00,0
2025-07-06 17:27:55,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,79.00,25.10,236.00,3.00,0
2025-07-06 17:28:25,0.70,31.60,0.70,31.60,0.80,31.60,0.70,31.60,79.00,25.10,153.00,5.00,0
2025-07-06 17:28:55,0.70,31.50,0.60,31.50,0.70,31.60,0.60,31.60,67.00,25.00,139.00,2.00,0
2025-07-06 17:29:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,67.00,24.90,87.00,3.00,0
2025-07-06 17:29:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,58.00,24.90,261.00,1.00,0
2025-07-06 17:30:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,54.00,24.80,95.00,8.00,0
2025-07-06 17:30:55,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,54.00,24.80,81.00,7.00,0
2025-07-06 17:31:25,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,54.00,24.80,58.00,5.00,0
2025-07-06 17:31:55,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,54.00,24.70,109.00,4.00,0
2025-07-06 17:32:25,0.60,31.70,0.60,31.70,0.60,31.80,0.60,31.80,56.00,24.70,117.00,4.00,0
2025-07-06 17:32:55,0.60,31.70,0.60,31.70,0.60,31.80,0.60,31.80,56.00,24.70,219.00,5.00,0
2025-07-06 17:33:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,56.00,24.60,245.00,5.00,0
2025-07-06 17:33:55,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,53.00,24.60,304.00,3.00,0
2025-07-06 17:34:25,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,53.00,24.40,128.00,2.00,0
2025-07-06 17:34:55,0.60,31.70,0.50,31.70,0.60,32.00,0.50,32.00,53.00,24.40,257.00,5.00,0
2025-07-06 17:35:25,0.60,31.50,0.50,31.50,0.60,31.40,0.50,31.40,53.00,24.30,157.00,1.00,0
2025-07-06 17:35:55,0.60,31.70,0.50,31.70,0.60,31.60,0.50,31.60,51.00,24.30,231.00,3.00,0
2025-07-06 17:36:25,0.60,31.80,0.60,31.80,0.60,31.80,0.50,31.80,51.00,24.20,207.00,4.00,0
2025-07-06 17:36:55,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,51.00,24.10,34.00,2.00,0
2025-07-06 17:37:25,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,53.00,24.10,198.00,5.00,0
2025-07-06 17:37:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,53.00,24.00,69.00,2.00,0
2025-07-06 17:38:25,0.60,31.90,0.60,31.90,0.60,32.00,0.60,32.00,56.00,23.90,34.00,2.00,0
2025-07-06 17:38:55,0.70,32.00,0.60,32.00,0.70,32.00,0.60,32.00,56.00,23.90,105.00,2.00,0
2025-07-06 17:39:25,0.70,32.00,0.70,32.00,0.70,32.00,0.60,32.00,60.00,23.90,200.00,2.00,0
2025-07-06 17:39:55,0.70,32.10,0.70,32.10,0.70,32.00,0.70,32.00,62.00,23.80,113.00,6.00,0
2025-07-06 17:40:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,62.00,23.80,62.00,1.00,0
2025-07-06 17:40:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,62.00,23.80,210.00,0.00,0
2025-07-06 17:41:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,62.00,23.70,210.00,0.00,0
2025-07-06 17:41:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,63.00,23.70,280.00,1.00,0
2025-07-06 17:42:25,0.70,32.20,0.70,32.20,0.70,32.10,0.70,32.10,63.00,23.70,214.00,1.00,0
2025-07-06 17:42:55,0.80,32.30,0.80,32.30,0.80,32.20,0.80,32.20,63.00,23.70,87.00,1.00,0
2025-07-06 17:43:25,0.80,32.40,0.80,32.40,0.80,32.50,0.80,32.50,67.00,23.60,79.00,2.00,0
2025-07-06 17:43:55,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,67.00,23.60,126.00,3.00,0
2025-07-06 17:44:25,1.40,33.20,1.30,33.20,1.40,33.20,1.30,33.20,97.00,23.60,44.00,2.00,0
2025-07-06 17:44:55,1.50,33.30,1.50,33.30,1.50,33.30,1.50,33.30,97.00,23.50,61.00,2.00,0
2025-07-06 17:45:25,1.50,33.30,1.50,33.30,1.50,33.40,1.50,33.40,114.00,23.50,25.00,3.00,0
2025-07-06 17:45:55,1.60,33.40,1.60,33.40,1.60,33.40,1.60,33.40,123.00,23.40,32.00,1.00,0
2025-07-06 17:46:25,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,123.00,23.40,94.00,1.00,0
2025-07-06 17:46:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,91.00,23.30,97.00,1.00,0
2025-07-06 17:47:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,91.00,23.30,96.00,0.00,0
2025-07-06 17:47:55,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,91.00,23.30,44.00,1.00,0
2025-07-06 17:48:25,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,97.00,23.20,87.00,1.00,0
2025-07-06 17:48:55,1.40,33.10,1.40,33.10,1.40,33.20,1.30,33.20,97.00,23.10,80.00,2.00,0
2025-07-06 17:49:25,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,100.00,23.10,72.00,1.00,0
2025-07-06 17:49:55,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,100.00,23.10,61.00,2.00,0
2025-07-06 17:50:25,1.50,33.30,1.50,33.30,1.50,33.30,1.50,33.30,105.00,23.00,75.00,1.00,0
2025-07-06 17:50:55,1.60,33.30,1.50,33.30,1.60,33.30,1.50,33.30,113.00,22.90,69.00,1.00,0
2025-07-06 17:51:25,1.70,33.30,1.60,33.30,1.70,33.40,1.60,33.40,113.00,22.90,71.00,1.00,0
2025-07-06 17:51:55,1.80,33.40,1.80,33.40,1.80,33.50,1.70,33.50,125.00,22.80,60.00,1.00,0
2025-07-06 17:52:25,2.00,33.60,2.00,33.60,2.00,33.60,2.00,33.60,125.00,22.70,108.00,1.00,0
2025-07-06 17:52:55,2.10,33.60,2.10,33.60,2.10,33.60,2.10,33.60,156.00,22.70,109.00,2.00,0
2025-07-06 17:53:25,2.40,33.70,2.40,33.70,2.40,33.80,2.40,33.80,156.00,22.60,78.00,1.00,0
2025-07-06 17:53:55,2.30,33.70,2.30,33.70,2.30,33.70,2.20,33.70,172.00,22.60,80.00,1.00,0
2025-07-06 17:54:25,2.70,33.80,2.70,33.80,2.70,33.90,2.60,33.90,197.00,22.50,49.00,0.00,0
2025-07-06 17:54:55,2.10,33.60,2.10,33.60,2.10,33.60,2.10,33.60,197.00,22.50,13.00,2.00,0
2025-07-06 17:55:25,2.80,33.90,2.80,33.90,2.80,33.90,2.80,33.90,197.00,22.40,54.00,2.00,0
2025-07-06 17:55:55,2.70,33.80,2.70,33.80,2.70,33.80,2.60,33.80,197.00,22.40,41.00,4.00,0
2025-07-06 17:56:25,2.20,33.60,2.20,33.60,2.20,33.60,2.20,33.60,188.00,22.30,19.00,1.00,0
2025-07-06 17:56:55,2.30,33.60,2.30,33.60,2.30,33.70,2.30,33.70,171.00,22.30,41.00,1.00,0
2025-07-06 17:57:25,2.60,33.70,2.60,33.70,2.60,33.70,2.50,33.70,171.00,22.20,41.00,0.00,0
2025-07-06 17:57:55,2.60,33.70,2.60,33.70,2.60,33.70,2.60,33.70,193.00,22.20,126.00,1.00,0
2025-07-06 17:58:25,2.40,33.70,2.40,33.70,2.40,33.70,2.40,33.70,193.00,22.20,70.00,1.00,0
2025-07-06 17:58:55,2.40,33.70,2.40,33.70,2.40,33.70,2.40,33.70,178.00,22.20,199.00,1.00,0
2025-07-06 17:59:25,2.10,33.50,2.10,33.50,2.10,33.50,2.10,33.50,178.00,22.10,112.00,1.00,0
2025-07-06 17:59:55,2.20,33.50,2.20,33.50,2.20,33.60,2.20,33.60,156.00,22.10,105.00,2.00,0
2025-07-06 18:00:25,2.40,33.60,2.30,33.60,2.40,33.60,2.30,33.60,172.00,22.10,49.00,2.00,0
2025-07-06 18:00:55,2.50,33.70,2.50,33.70,2.50,33.70,2.40,33.70,172.00,22.10,132.00,3.00,0
2025-07-06 18:01:25,2.50,33.70,2.50,33.70,2.50,33.70,2.50,33.70,188.00,22.10,100.00,0.00,0
2025-07-06 18:01:55,2.50,33.60,2.40,33.60,2.50,33.60,2.40,33.60,188.00,22.00,104.00,0.00,0
2025-07-06 18:02:25,2.40,33.60,2.40,33.60,2.40,33.60,2.40,33.60,183.00,22.00,65.00,1.00,0
2025-07-06 18:02:55,2.40,33.60,2.40,33.60,2.40,33.60,2.30,33.60,178.00,22.00,57.00,2.00,0
2025-07-06 18:03:25,2.20,33.50,2.20,33.50,2.20,33.50,2.10,33.50,178.00,22.00,106.00,1.00,0
2025-07-06 18:03:55,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,163.00,21.90,85.00,1.00,0
2025-07-06 18:04:25,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,163.00,21.90,79.00,1.00,0
2025-07-06 18:04:55,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,167.00,21.90,110.00,1.00,0
2025-07-06 18:05:25,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,167.00,21.90,111.00,1.00,0
2025-07-06 18:05:55,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,165.00,21.90,77.00,1.00,0
2025-07-06 18:06:25,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,167.00,21.90,81.00,0.00,0
2025-07-06 18:06:55,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,167.00,21.90,30.00,1.00,0
2025-07-06 18:07:25,2.30,33.50,2.30,33.50,2.30,33.50,2.20,33.50,171.00,21.90,17.00,1.00,0
2025-07-06 18:07:55,2.30,33.50,2.30,33.50,2.30,33.50,2.20,33.50,171.00,21.90,17.00,0.00,0
2025-07-06 18:08:25,2.20,33.50,2.20,33.50,2.20,33.40,2.20,33.40,171.00,21.90,342.00,1.00,0
2025-07-06 18:08:55,2.20,33.40,2.20,33.40,2.20,33.40,2.20,33.40,163.00,21.90,20.00,0.00,0
2025-07-06 18:09:25,2.30,33.50,2.30,33.50,2.30,33.50,2.20,33.50,163.00,21.90,84.00,1.00,0
2025-07-06 18:09:55,2.20,33.40,2.20,33.40,2.20,33.40,2.20,33.40,171.00,21.90,83.00,0.00,0
2025-07-06 18:10:25,2.10,33.30,2.10,33.30,2.10,33.30,2.00,33.30,171.00,21.90,130.00,3.00,0
2025-07-06 18:10:55,2.00,33.30,2.00,33.30,2.00,33.30,2.00,33.30,155.00,21.90,127.00,0.00,0
2025-07-06 18:11:25,2.00,33.30,2.00,33.30,2.00,33.30,2.00,33.30,149.00,21.90,74.00,1.00,0
2025-07-06 18:11:55,2.10,33.30,2.00,33.30,2.10,33.30,2.00,33.30,149.00,21.90,74.00,1.00,0
2025-07-06 18:12:25,2.00,33.30,2.00,33.30,2.00,33.30,2.00,33.30,151.00,21.90,70.00,0.00,0
2025-07-06 18:12:55,2.00,33.30,2.00,33.30,2.00,33.30,2.00,33.30,151.00,21.90,341.00,1.00,0
2025-07-06 18:13:25,2.00,33.30,2.00,33.30,2.00,33.30,2.00,33.30,156.00,21.90,24.00,1.00,0
2025-07-06 18:13:55,2.10,33.30,2.00,33.30,2.10,33.30,2.00,33.30,156.00,21.90,24.00,0.00,0
2025-07-06 18:14:25,2.10,33.30,2.10,33.30,2.10,33.30,2.00,33.30,156.00,21.90,24.00,0.00,0
2025-07-06 18:14:55,2.10,33.30,2.10,33.30,2.10,33.30,2.10,33.30,163.00,21.90,25.00,0.00,0
2025-07-06 18:15:25,2.10,33.30,2.10,33.30,2.10,33.30,2.10,33.30,163.00,21.90,25.00,0.00,0
2025-07-06 18:15:55,2.00,33.20,2.00,33.20,2.00,33.20,2.00,33.20,162.00,21.90,21.00,0.00,0
2025-07-06 18:16:25,1.90,33.20,1.90,33.20,1.90,33.20,1.90,33.20,162.00,21.90,21.00,0.00,0
2025-07-06 18:16:55,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,148.00,21.90,21.00,0.00,0
2025-07-06 18:17:25,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,142.00,21.90,21.00,0.00,0
2025-07-06 18:17:55,1.80,33.10,1.80,33.10,1.80,33.10,1.80,33.10,142.00,21.90,21.00,0.00,0
2025-07-06 18:18:25,1.80,33.00,1.80,33.00,1.80,33.10,1.70,33.10,134.00,21.90,21.00,1.00,0
2025-07-06 18:18:55,1.80,33.00,1.80,33.00,1.80,33.10,1.80,33.10,134.00,21.90,21.00,1.00,0
2025-07-06 18:19:25,1.80,33.00,1.80,33.00,1.80,33.10,1.80,33.10,135.00,21.90,21.00,1.00,0
2025-07-06 18:19:55,1.80,33.10,1.80,33.10,1.80,33.10,1.80,33.10,135.00,21.90,21.00,0.00,0
2025-07-06 18:20:25,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,137.00,21.90,5.00,1.00,0
2025-07-06 18:20:55,1.90,33.10,1.90,33.10,1.90,33.20,1.90,33.20,149.00,21.90,9.00,0.00,0
2025-07-06 18:21:25,2.00,33.20,2.00,33.20,2.00,33.20,2.00,33.20,149.00,21.90,9.00,0.00,0
2025-07-06 18:21:55,2.10,33.20,2.10,33.20,2.10,33.20,2.00,33.20,160.00,22.00,9.00,0.00,0
2025-07-06 18:22:25,2.10,33.20,2.10,33.20,2.10,33.20,2.10,33.20,160.00,22.00,9.00,0.00,0
2025-07-06 18:22:55,2.10,33.20,2.10,33.20,2.10,33.20,2.10,33.20,169.00,22.00,9.00,0.00,0
2025-07-06 18:23:25,2.00,33.10,2.00,33.10,2.00,33.20,2.00,33.20,158.00,22.10,9.00,0.00,0
2025-07-06 18:23:55,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,158.00,22.10,9.00,0.00,0
2025-07-06 18:24:25,1.80,33.00,1.80,33.00,1.80,33.00,1.80,33.00,142.00,22.10,9.00,0.00,0
2025-07-06 18:24:55,1.80,33.00,1.80,33.00,1.80,33.00,1.70,33.00,142.00,22.10,9.00,0.00,0
2025-07-06 18:25:25,1.70,32.90,1.70,32.90,1.70,32.90,1.70,32.90,135.00,22.10,9.00,0.00,0
2025-07-06 18:25:55,1.70,32.90,1.70,32.90,1.70,32.90,1.70,32.90,135.00,22.10,9.00,0.00,0
2025-07-06 18:26:25,1.70,32.90,1.70,32.90,1.70,32.90,1.70,32.90,132.00,22.10,9.00,0.00,0
2025-07-06 18:26:55,1.80,33.00,1.70,33.00,1.80,33.00,1.70,33.00,137.00,22.10,9.00,0.00,0
2025-07-06 18:27:25,1.80,32.90,1.70,32.90,1.80,33.00,1.70,33.00,137.00,22.10,9.00,0.00,0
2025-07-06 18:27:55,1.70,33.00,1.70,33.00,1.80,33.00,1.70,33.00,139.00,22.10,9.00,0.00,0
2025-07-06 18:28:25,1.70,32.90,1.70,32.90,1.70,33.00,1.70,33.00,139.00,22.10,9.00,0.00,0
2025-07-06 18:28:55,1.60,32.80,1.60,32.80,1.60,32.90,1.60,32.90,135.00,22.10,9.00,0.00,0
2025-07-06 18:29:25,1.50,32.80,1.50,32.80,1.50,32.80,1.50,32.80,116.00,22.10,9.00,0.00,0
2025-07-06 18:29:55,1.40,32.70,1.40,32.70,1.40,32.70,1.40,32.70,116.00,22.10,9.00,0.00,0
2025-07-06 18:30:25,1.40,32.70,1.40,32.70,1.40,32.70,1.40,32.70,109.00,22.10,9.00,0.00,0
2025-07-06 18:30:55,1.40,32.70,1.40,32.70,1.40,32.70,1.40,32.70,109.00,22.10,9.00,0.00,0
2025-07-06 18:31:25,1.40,32.70,1.30,32.70,1.40,32.70,1.30,32.70,105.00,22.10,9.00,0.00,0
2025-07-06 18:31:55,1.40,32.70,1.30,32.70,1.40,32.70,1.30,32.70,104.00,22.10,9.00,0.00,0
2025-07-06 18:32:25,1.30,32.70,1.30,32.70,1.30,32.70,1.30,32.70,104.00,22.10,9.00,0.00,0
2025-07-06 18:32:55,1.30,32.60,1.30,32.60,1.30,32.70,1.30,32.70,100.00,22.10,9.00,0.00,0
2025-07-06 18:33:25,1.30,32.60,1.30,32.60,1.30,32.60,1.30,32.60,100.00,22.10,9.00,0.00,0
2025-07-06 18:33:55,1.30,32.60,1.20,32.60,1.30,32.60,1.20,32.60,98.00,22.10,9.00,0.00,0
2025-07-06 18:34:25,1.20,32.60,1.20,32.60,1.30,32.60,1.20,32.60,98.00,22.10,9.00,0.00,0
2025-07-06 18:34:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,95.00,22.10,9.00,0.00,0
2025-07-06 18:35:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,93.00,22.10,9.00,0.00,0
2025-07-06 18:35:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,93.00,22.10,9.00,0.00,0
2025-07-06 18:36:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,91.00,22.10,9.00,0.00,0
2025-07-06 18:36:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,91.00,22.10,9.00,0.00,0
2025-07-06 18:37:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,90.00,22.10,9.00,0.00,0
2025-07-06 18:37:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,88.00,22.10,9.00,0.00,0
2025-07-06 18:38:25,1.20,32.60,1.10,32.60,1.20,32.60,1.10,32.60,88.00,22.10,9.00,0.00,0
2025-07-06 18:38:55,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,86.00,22.10,9.00,0.00,0
2025-07-06 18:39:25,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,86.00,22.10,9.00,0.00,0
2025-07-06 18:39:55,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,84.00,22.10,9.00,0.00,0
2025-07-06 18:40:25,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,84.00,22.00,9.00,0.00,0
2025-07-06 18:40:55,1.10,32.50,1.10,32.50,1.10,32.40,1.10,32.40,83.00,22.00,9.00,0.00,0
2025-07-06 18:41:25,1.10,32.40,1.10,32.40,1.10,32.40,1.10,32.40,81.00,22.00,9.00,0.00,0
2025-07-06 18:41:55,1.10,32.40,1.00,32.40,1.10,32.40,1.00,32.40,81.00,22.00,9.00,0.00,0
2025-07-06 18:42:25,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,77.00,22.00,9.00,0.00,0
2025-07-06 18:42:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,77.00,22.00,9.00,0.00,0
2025-07-06 18:43:25,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,76.00,22.00,9.00,0.00,0
2025-07-06 18:43:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,76.00,21.90,9.00,0.00,0
2025-07-06 18:44:25,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,76.00,22.00,9.00,0.00,0
2025-07-06 18:44:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,76.00,21.90,9.00,0.00,0
2025-07-06 18:45:25,1.00,32.30,1.00,32.30,1.00,32.40,1.00,32.40,76.00,21.90,9.00,0.00,0
2025-07-06 18:45:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,74.00,21.90,9.00,0.00,0
2025-07-06 18:46:25,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,74.00,21.90,9.00,0.00,0
2025-07-06 18:46:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,74.00,21.90,9.00,0.00,0
2025-07-06 18:47:25,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,74.00,21.90,9.00,0.00,0
2025-07-06 18:47:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,74.00,21.90,9.00,0.00,0
2025-07-06 18:48:25,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,72.00,21.90,9.00,0.00,0
2025-07-06 18:48:55,1.00,32.30,0.90,32.30,1.00,32.30,0.90,32.30,72.00,21.90,9.00,0.00,0
2025-07-06 18:49:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,70.00,21.90,9.00,0.00,0
2025-07-06 18:49:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,69.00,21.80,9.00,0.00,0
2025-07-06 18:50:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,69.00,21.80,9.00,0.00,0
2025-07-06 18:50:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,67.00,21.90,9.00,0.00,0
2025-07-06 18:51:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,67.00,21.90,9.00,0.00,0
2025-07-06 18:51:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,65.00,21.80,9.00,0.00,0
2025-07-06 18:52:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,65.00,21.80,9.00,0.00,0
2025-07-06 18:52:55,1.00,32.40,0.90,32.40,1.00,32.40,0.90,32.40,65.00,21.80,9.00,0.00,0
2025-07-06 18:53:25,1.00,32.40,0.90,32.40,1.00,32.40,0.90,32.40,67.00,21.80,9.00,2.00,0
2025-07-06 18:53:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,67.00,21.80,9.00,2.00,0
2025-07-06 18:54:25,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,67.00,21.90,9.00,0.00,0
2025-07-06 18:54:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,67.00,21.90,9.00,0.00,0
2025-07-06 18:55:25,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,67.00,21.80,9.00,0.00,0
2025-07-06 18:55:55,1.00,32.40,0.90,32.40,1.00,32.40,0.90,32.40,65.00,21.90,9.00,0.00,0
2025-07-06 18:56:25,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,65.00,21.80,161.00,1.00,0
2025-07-06 18:56:55,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,63.00,21.80,180.00,1.00,0
2025-07-06 18:57:25,0.90,32.30,0.90,32.30,0.90,32.40,0.90,32.40,63.00,21.80,180.00,0.00,0
2025-07-06 18:57:55,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,62.00,21.80,184.00,0.00,0
2025-07-06 18:58:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,60.00,21.90,67.00,1.00,0
2025-07-06 18:58:55,0.90,32.30,0.90,32.30,0.90,32.40,0.90,32.40,60.00,21.90,29.00,1.00,0
2025-07-06 18:59:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,60.00,21.90,36.00,1.00,0
2025-07-06 18:59:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,60.00,21.90,36.00,1.00,0
2025-07-06 19:00:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,58.00,21.90,36.00,2.00,0
2025-07-06 19:00:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,58.00,21.90,36.00,1.00,0
2025-07-06 19:01:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,58.00,21.90,36.00,0.00,0
2025-07-06 19:01:55,0.90,32.30,0.90,32.30,0.90,32.30,0.80,32.30,54.00,21.90,36.00,0.00,0
2025-07-06 19:02:25,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,54.00,21.90,155.00,1.00,0
2025-07-06 19:02:55,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,53.00,21.90,155.00,1.00,0
2025-07-06 19:03:25,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,53.00,21.90,163.00,1.00,0
2025-07-06 19:03:55,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,51.00,21.90,191.00,0.00,0
2025-07-06 19:04:25,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,51.00,21.90,223.00,2.00,0
2025-07-06 19:04:55,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,51.00,21.90,223.00,0.00,0
2025-07-06 19:05:25,0.80,32.20,0.80,32.20,0.80,32.30,0.80,32.30,51.00,21.80,233.00,1.00,0
2025-07-06 19:05:55,0.80,32.20,0.80,32.20,0.80,32.30,0.80,32.30,51.00,21.80,237.00,1.00,0
2025-07-06 19:06:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,51.00,21.80,238.00,1.00,0
2025-07-06 19:06:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,51.00,21.80,285.00,1.00,0
2025-07-06 19:07:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,51.00,21.90,338.00,1.00,0
2025-07-06 19:07:55,0.80,32.30,0.80,32.30,0.80,32.20,0.80,32.20,51.00,21.90,338.00,0.00,0
2025-07-06 19:08:25,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,51.00,21.90,338.00,0.00,0
2025-07-06 19:08:55,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,51.00,21.90,338.00,1.00,0
2025-07-06 19:09:25,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,51.00,21.90,338.00,1.00,0
2025-07-06 19:09:55,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,49.00,21.90,338.00,0.00,0
2025-07-06 19:10:25,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,49.00,21.90,338.00,0.00,0
2025-07-06 19:10:55,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,49.00,21.90,338.00,0.00,0
2025-07-06 19:11:25,0.80,32.20,0.80,32.20,0.80,32.20,0.70,32.20,49.00,21.90,338.00,0.00,0
2025-07-06 19:11:55,0.80,32.20,0.70,32.20,0.80,32.20,0.70,32.20,49.00,21.90,338.00,0.00,0
2025-07-06 19:12:25,0.70,32.20,0.70,32.20,0.70,32.10,0.70,32.10,47.00,21.90,338.00,0.00,0
2025-07-06 19:12:55,0.70,32.20,0.70,32.20,0.70,32.10,0.70,32.10,47.00,21.90,338.00,0.00,0
2025-07-06 19:13:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,47.00,21.90,338.00,0.00,0
2025-07-06 19:13:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,47.00,21.90,338.00,1.00,0
2025-07-06 19:14:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,47.00,21.90,338.00,0.00,0
2025-07-06 19:14:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,46.00,21.90,338.00,0.00,0
2025-07-06 19:15:25,0.70,32.00,0.70,32.00,0.70,32.10,0.70,32.10,46.00,21.90,338.00,0.00,0
2025-07-06 19:15:55,0.70,32.00,0.60,32.00,0.70,32.00,0.60,32.00,46.00,21.90,338.00,1.00,0
2025-07-06 19:16:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,44.00,21.90,338.00,1.00,0
2025-07-06 19:16:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,44.00,21.90,338.00,1.00,0
2025-07-06 19:17:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,44.00,21.90,338.00,1.00,0
2025-07-06 19:17:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,44.00,21.90,338.00,0.00,0
2025-07-06 19:18:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,44.00,21.90,338.00,1.00,0
2025-07-06 19:18:55,0.70,32.10,0.60,32.10,0.70,32.10,0.60,32.10,46.00,21.90,338.00,1.00,0
2025-07-06 19:19:25,0.70,32.10,0.60,32.10,0.70,32.10,0.60,32.10,46.00,21.90,338.00,1.00,0
2025-07-06 19:19:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,47.00,21.90,318.00,1.00,0
2025-07-06 19:20:25,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,47.00,21.80,72.00,0.00,0
2025-07-06 19:20:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,47.00,21.80,35.00,2.00,0
2025-07-06 19:21:25,0.60,32.00,0.60,32.00,0.60,32.10,0.60,32.10,47.00,21.80,39.00,1.00,0
2025-07-06 19:21:55,0.70,32.10,0.60,32.10,0.70,32.10,0.60,32.10,47.00,21.80,39.00,1.00,0
2025-07-06 19:22:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,51.00,21.80,38.00,1.00,0
2025-07-06 19:22:55,0.70,32.10,0.60,32.10,0.70,32.10,0.60,32.10,51.00,21.80,38.00,2.00,0
2025-07-06 19:23:25,0.70,32.10,0.60,32.10,0.70,32.10,0.60,32.10,51.00,21.80,38.00,0.00,0
2025-07-06 19:23:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,51.00,21.80,38.00,0.00,0
2025-07-06 19:24:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,51.00,21.80,38.00,1.00,0
2025-07-06 19:24:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,53.00,21.80,44.00,1.00,0
2025-07-06 19:25:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,53.00,21.80,65.00,0.00,0
2025-07-06 19:25:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,53.00,21.80,29.00,1.00,0
2025-07-06 19:26:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,53.00,21.80,82.00,3.00,0
2025-07-06 19:26:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,54.00,21.70,94.00,2.00,0
2025-07-06 19:27:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,54.00,21.70,93.00,1.00,0
2025-07-06 19:27:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,56.00,21.70,93.00,1.00,0
2025-07-06 19:28:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,63.00,21.70,93.00,0.00,0
2025-07-06 19:28:55,0.80,32.20,0.70,32.20,0.80,32.20,0.70,32.20,63.00,21.80,93.00,1.00,0
2025-07-06 19:29:25,0.80,32.30,0.80,32.30,0.80,32.20,0.80,32.20,72.00,21.80,93.00,0.00,0
2025-07-06 19:29:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,72.00,21.80,93.00,1.00,0
2025-07-06 19:30:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,72.00,21.80,63.00,1.00,0
2025-07-06 19:30:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,63.00,21.80,63.00,0.00,0
2025-07-06 19:31:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,63.00,21.80,63.00,0.00,0
2025-07-06 19:31:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,67.00,21.80,63.00,0.00,0
2025-07-06 19:32:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,67.00,21.80,63.00,0.00,0
2025-07-06 19:32:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,83.00,21.80,63.00,0.00,0
2025-07-06 19:33:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,74.00,21.80,63.00,0.00,0
2025-07-06 19:33:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,74.00,21.80,63.00,1.00,0
2025-07-06 19:34:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,62.00,21.80,63.00,1.00,0
2025-07-06 19:34:55,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,62.00,21.80,40.00,1.00,0
2025-07-06 19:35:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,58.00,21.80,40.00,0.00,0
2025-07-06 19:35:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,58.00,21.80,40.00,0.00,0
2025-07-06 19:36:25,0.60,32.00,0.60,32.00,0.60,31.90,0.60,31.90,53.00,21.80,40.00,1.00,0
2025-07-06 19:36:55,0.60,31.90,0.60,31.90,0.60,32.00,0.60,32.00,53.00,21.80,40.00,2.00,0
2025-07-06 19:37:25,0.60,31.90,0.60,31.90,0.60,31.80,0.60,31.80,53.00,21.80,40.00,1.00,0
2025-07-06 19:37:55,0.60,31.90,0.60,31.90,0.60,31.80,0.60,31.80,49.00,21.80,43.00,1.00,0
2025-07-06 19:38:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,49.00,21.80,43.00,2.00,0
2025-07-06 19:38:55,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,49.00,21.70,43.00,1.00,0
2025-07-06 19:39:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,47.00,21.80,43.00,0.00,0
2025-07-06 19:39:55,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,47.00,21.70,43.00,1.00,0
2025-07-06 19:40:25,0.60,31.80,0.60,31.80,0.60,31.80,0.50,31.80,46.00,21.70,43.00,1.00,0
2025-07-06 19:40:55,0.60,31.80,0.50,31.80,0.60,31.80,0.50,31.80,46.00,21.70,43.00,1.00,0
2025-07-06 19:41:25,0.60,31.70,0.50,31.70,0.60,31.60,0.50,31.60,44.00,21.70,43.00,1.00,0
2025-07-06 19:41:55,0.50,31.70,0.50,31.70,0.60,31.50,0.50,31.50,44.00,21.70,43.00,1.00,0
2025-07-06 19:42:25,0.50,31.70,0.50,31.70,0.50,31.70,0.50,31.70,44.00,21.60,43.00,1.00,0
2025-07-06 19:42:55,0.50,31.80,0.50,31.80,0.50,32.00,0.50,32.00,42.00,21.60,40.00,2.00,0
2025-07-06 19:43:25,0.50,31.80,0.50,31.80,0.50,31.70,0.50,31.70,42.00,21.60,40.00,1.00,0
2025-07-06 19:43:55,0.50,32.10,0.50,32.10,0.50,31.60,0.50,31.60,42.00,21.60,40.00,1.00,0
2025-07-06 19:44:25,0.60,31.70,0.50,31.70,0.50,31.70,0.50,31.70,42.00,21.60,40.00,1.00,0
2025-07-06 19:44:55,0.60,31.80,0.50,31.80,0.50,32.00,0.50,32.00,44.00,21.60,40.00,0.00,0
2025-07-06 19:45:25,0.60,31.50,0.50,31.50,0.60,31.90,0.50,31.90,44.00,21.50,40.00,1.00,0
2025-07-06 19:45:55,0.60,31.80,0.50,31.80,0.60,31.80,0.50,31.80,44.00,21.50,40.00,1.00,0
2025-07-06 19:46:25,0.60,31.80,0.50,31.80,0.60,31.90,0.50,31.90,44.00,21.40,40.00,1.00,0
2025-07-06 19:46:55,0.60,31.80,0.50,31.80,0.60,31.80,0.50,31.80,44.00,21.40,40.00,2.00,0
2025-07-06 19:47:25,0.60,31.80,0.50,31.80,0.60,31.80,0.50,31.80,44.00,21.40,40.00,1.00,0
2025-07-06 19:47:55,0.60,31.30,0.50,31.30,0.60,31.80,0.50,31.80,44.00,21.40,40.00,1.00,0
2025-07-06 19:48:25,0.50,31.80,0.50,31.80,0.60,31.10,0.50,31.10,44.00,21.40,40.00,1.00,0
2025-07-06 19:48:55,0.50,31.30,0.50,31.30,0.50,32.00,0.50,32.00,42.00,21.40,40.00,1.00,0
2025-07-06 19:49:25,0.50,31.80,0.50,31.80,0.50,31.00,0.50,31.00,42.00,21.40,40.00,2.00,0
2025-07-06 19:49:55,0.50,31.70,0.50,31.70,0.50,31.20,0.50,31.20,42.00,21.40,40.00,2.00,0
2025-07-06 19:50:25,0.50,31.70,0.50,31.70,0.50,31.70,0.50,31.70,42.00,21.40,40.00,1.00,0
2025-07-06 19:50:55,0.50,31.80,0.50,31.80,0.50,31.10,0.50,31.10,40.00,21.30,40.00,1.00,0
2025-07-06 19:51:25,0.50,31.80,0.50,31.80,0.50,31.10,0.50,31.10,40.00,21.30,40.00,1.00,0
2025-07-06 19:51:55,0.50,31.70,0.50,31.70,0.50,31.70,0.50,31.70,40.00,21.30,40.00,2.00,0
2025-07-06 19:52:25,0.50,30.90,0.50,30.90,0.50,31.70,0.50,31.70,40.00,21.30,40.00,1.00,0
2025-07-06 19:52:55,0.50,32.10,0.50,32.10,0.50,31.50,0.50,31.50,40.00,21.30,40.00,1.00,0
2025-07-06 19:53:25,0.50,31.30,0.50,31.30,0.50,31.50,0.50,31.50,39.00,21.30,40.00,2.00,0
2025-07-06 19:53:55,0.50,31.80,0.50,31.80,0.50,31.30,0.50,31.30,39.00,21.20,40.00,1.00,0
2025-07-06 19:54:25,0.50,31.60,0.40,31.60,0.50,31.50,0.40,31.50,39.00,21.20,40.00,1.00,0
2025-07-06 19:54:55,0.50,31.60,0.40,31.60,0.50,31.70,0.40,31.70,37.00,21.20,40.00,0.00,0
2025-07-06 19:55:25,0.50,31.40,0.40,31.40,0.50,31.40,0.40,31.40,37.00,21.20,40.00,1.00,0
2025-07-06 19:55:55,0.40,31.50,0.40,31.50,0.40,31.30,0.40,31.30,37.00,21.20,40.00,1.00,0
2025-07-06 19:56:25,0.40,31.40,0.40,31.40,0.40,31.50,0.40,31.50,37.00,21.20,40.00,1.00,0
2025-07-06 19:56:55,0.40,31.40,0.40,31.40,0.40,31.00,0.40,31.00,35.00,21.20,40.00,2.00,0
2025-07-06 19:57:25,0.40,31.00,0.40,31.00,0.40,31.50,0.40,31.50,35.00,21.20,40.00,1.00,0
2025-07-06 19:57:55,0.40,31.40,0.40,31.40,0.40,31.30,0.40,31.30,35.00,21.20,40.00,2.00,0
2025-07-06 19:58:25,0.40,31.30,0.40,31.30,0.40,31.20,0.40,31.20,33.00,21.20,40.00,2.00,0
2025-07-06 19:58:55,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,33.00,21.20,40.00,2.00,0
2025-07-06 19:59:25,0.40,30.90,0.40,30.90,0.40,31.10,0.40,31.10,33.00,21.20,40.00,1.00,0
2025-07-06 19:59:55,0.40,31.10,0.40,31.10,0.40,31.20,0.40,31.20,33.00,21.20,40.00,1.00,0
2025-07-06 20:00:25,0.40,31.10,0.40,31.10,0.40,31.30,0.40,31.30,33.00,21.10,40.00,2.00,0
2025-07-06 20:00:55,0.40,31.10,0.40,31.10,0.40,31.10,0.30,31.10,32.00,21.10,40.00,2.00,0
2025-07-06 20:01:25,0.40,30.90,0.30,30.90,0.40,31.00,0.30,31.00,32.00,21.10,40.00,1.00,0
2025-07-06 20:01:55,0.40,31.30,0.30,31.30,0.40,30.70,0.30,30.70,32.00,21.10,40.00,1.00,0
2025-07-06 20:02:25,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,32.00,21.10,40.00,1.00,0
2025-07-06 20:02:55,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,30.00,21.10,40.00,1.00,0
2025-07-06 20:03:25,0.30,30.70,0.30,30.70,0.30,30.90,0.30,30.90,30.00,21.10,40.00,1.00,0
2025-07-06 20:03:55,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,30.00,21.10,40.00,1.00,0
2025-07-06 20:04:25,0.30,31.00,0.30,31.00,0.30,31.30,0.30,31.30,30.00,21.10,40.00,2.00,0
2025-07-06 20:04:55,0.30,30.80,0.30,30.80,0.30,31.10,0.30,31.10,30.00,21.10,40.00,1.00,0
2025-07-06 20:05:25,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,30.00,21.10,40.00,2.00,0
2025-07-06 20:05:55,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,30.00,21.10,40.00,0.00,0
2025-07-06 20:06:25,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,30.00,21.10,40.00,1.00,0
2025-07-06 20:06:55,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,28.00,21.10,40.00,1.00,0
2025-07-06 20:07:25,0.30,30.90,0.30,30.90,0.30,31.20,0.30,31.20,28.00,21.10,40.00,1.00,0
2025-07-06 20:07:55,0.30,30.80,0.30,30.80,0.30,31.00,0.30,31.00,28.00,21.10,40.00,1.00,0
2025-07-06 20:08:25,0.30,31.10,0.30,31.10,0.30,30.80,0.30,30.80,28.00,21.10,40.00,1.00,0
2025-07-06 20:08:55,0.30,30.70,0.30,30.70,0.30,31.10,0.30,31.10,28.00,21.10,40.00,1.00,0
2025-07-06 20:09:25,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,26.00,21.10,40.00,1.00,0
2025-07-06 20:09:55,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,26.00,21.10,40.00,1.00,0
2025-07-06 20:10:25,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,26.00,21.10,40.00,0.00,0
2025-07-06 20:10:55,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,26.00,21.10,40.00,1.00,0
2025-07-06 20:11:25,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,26.00,21.10,40.00,0.00,0
2025-07-06 20:11:55,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,25.00,21.10,40.00,1.00,0
2025-07-06 20:12:25,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,25.00,21.10,40.00,0.00,0
2025-07-06 20:12:55,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,25.00,21.00,40.00,1.00,0
2025-07-06 20:13:25,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,25.00,21.00,40.00,2.00,0
2025-07-06 20:13:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,25.00,21.10,40.00,1.00,0
2025-07-06 20:14:25,0.30,30.90,0.30,30.90,0.30,30.80,0.30,30.80,23.00,21.00,40.00,1.00,0
2025-07-06 20:14:55,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,23.00,21.00,40.00,1.00,0
2025-07-06 20:15:25,0.30,30.90,0.30,30.90,0.30,31.00,0.20,31.00,23.00,21.00,40.00,1.00,0
2025-07-06 20:15:55,0.30,30.80,0.20,30.80,0.30,30.90,0.20,30.90,23.00,21.00,40.00,1.00,0
2025-07-06 20:16:25,0.30,30.90,0.20,30.90,0.30,30.70,0.20,30.70,23.00,20.90,40.00,1.00,0
2025-07-06 20:16:55,0.30,30.90,0.20,30.90,0.30,30.90,0.20,30.90,23.00,20.90,40.00,1.00,0
2025-07-06 20:17:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,21.00,20.90,40.00,1.00,0
2025-07-06 20:17:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,21.00,20.90,40.00,2.00,0
2025-07-06 20:18:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,21.00,20.90,44.00,2.00,0
2025-07-06 20:18:55,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,19.00,20.90,41.00,2.00,0
2025-07-06 20:19:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,19.00,20.90,41.00,1.00,0
2025-07-06 20:19:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,19.00,20.90,41.00,1.00,0
2025-07-06 20:20:25,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,18.00,20.90,41.00,2.00,0
2025-07-06 20:20:55,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,18.00,20.90,41.00,1.00,0
2025-07-06 20:21:25,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,16.00,20.90,41.00,1.00,0
2025-07-06 20:21:55,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,16.00,20.90,41.00,1.00,0
2025-07-06 20:22:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,16.00,20.90,49.00,1.00,0
2025-07-06 20:22:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,16.00,20.90,49.00,1.00,0
2025-07-06 20:23:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,20.90,49.00,1.00,0
2025-07-06 20:23:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,14.00,20.90,49.00,2.00,0
2025-07-06 20:24:25,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,14.00,20.90,49.00,2.00,0
2025-07-06 20:24:55,0.20,30.30,0.20,30.30,0.20,30.20,0.20,30.20,14.00,20.90,49.00,0.00,0
2025-07-06 20:25:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,14.00,20.90,49.00,1.00,0
2025-07-06 20:25:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,12.00,20.90,49.00,1.00,0
2025-07-06 20:26:25,0.20,30.10,0.10,30.10,0.20,30.10,0.10,30.10,12.00,20.90,49.00,1.00,0
2025-07-06 20:26:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,20.90,49.00,1.00,0
2025-07-06 20:27:25,0.20,30.10,0.10,30.10,0.20,29.90,0.10,29.90,12.00,20.90,49.00,1.00,0
2025-07-06 20:27:55,0.20,30.00,0.10,30.00,0.20,29.90,0.10,29.90,12.00,20.90,49.00,1.00,0
2025-07-06 20:28:25,0.20,29.90,0.10,29.90,0.20,30.00,0.10,30.00,11.00,20.90,49.00,1.00,0
2025-07-06 20:28:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,11.00,20.90,49.00,1.00,0
2025-07-06 20:29:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,11.00,20.90,49.00,1.00,0
2025-07-06 20:29:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,11.00,20.90,49.00,1.00,0
2025-07-06 20:30:25,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,11.00,20.90,49.00,0.00,0
2025-07-06 20:30:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,9.00,20.90,49.00,0.00,0
2025-07-06 20:31:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,9.00,20.90,49.00,1.00,0
2025-07-06 20:31:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,9.00,20.90,49.00,1.00,0
2025-07-06 20:32:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,9.00,20.90,49.00,1.00,0
2025-07-06 20:32:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,9.00,20.90,49.00,1.00,0
2025-07-06 20:33:25,0.10,29.40,0.10,29.40,0.10,29.60,0.10,29.60,9.00,20.90,49.00,1.00,0
2025-07-06 20:33:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,9.00,20.90,49.00,1.00,0
2025-07-06 20:34:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,7.00,20.90,203.00,1.00,0
2025-07-06 20:34:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,7.00,20.90,13.00,2.00,0
2025-07-06 20:35:25,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,7.00,20.90,13.00,0.00,0
2025-07-06 20:35:55,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,7.00,20.90,14.00,1.00,0
2025-07-06 20:36:25,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,7.00,20.90,14.00,1.00,0
2025-07-06 20:36:55,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,7.00,20.90,14.00,0.00,0
2025-07-06 20:37:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,7.00,20.90,14.00,1.00,0
2025-07-06 20:37:55,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,5.00,20.90,14.00,0.00,0
2025-07-06 20:38:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,20.90,14.00,1.00,0
2025-07-06 20:38:55,0.10,28.50,0.10,28.50,0.10,28.70,0.10,28.70,5.00,20.90,13.00,2.00,0
2025-07-06 20:39:25,0.10,28.50,0.10,28.50,0.10,28.50,0.10,28.50,5.00,20.90,11.00,1.00,0
2025-07-06 20:39:55,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,5.00,20.90,20.00,2.00,0
2025-07-06 20:40:25,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,5.00,20.90,20.00,1.00,0
2025-07-06 20:40:55,0.10,28.40,0.10,28.40,0.10,28.30,0.10,28.30,5.00,20.90,20.00,0.00,0
2025-07-06 20:41:25,0.10,28.50,0.10,28.50,0.10,28.20,0.00,28.20,5.00,20.90,17.00,1.00,0
2025-07-06 20:41:55,0.10,28.50,0.00,28.50,0.10,28.30,0.00,28.30,5.00,20.90,28.00,3.00,0
2025-07-06 20:42:25,0.10,28.40,0.00,28.40,0.10,28.10,0.00,28.10,5.00,20.80,338.00,1.00,0
2025-07-06 20:42:55,0.10,28.20,0.00,28.20,0.10,28.00,0.00,28.00,0.00,20.90,338.00,0.00,0
2025-07-06 20:43:25,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,0.00,20.90,338.00,1.00,0
2025-07-06 20:43:55,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,20.90,141.00,3.00,0
2025-07-06 20:44:25,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,20.80,355.00,2.00,0
2025-07-06 20:44:55,0.10,27.90,0.00,27.90,0.10,27.90,0.00,27.90,0.00,20.90,355.00,1.00,0
2025-07-06 20:45:25,0.10,28.00,0.00,28.00,0.10,27.80,0.00,27.80,0.00,20.90,355.00,1.00,0
2025-07-06 20:45:55,0.10,28.00,0.00,28.00,0.10,27.90,0.00,27.90,0.00,20.80,355.00,1.00,0
2025-07-06 20:46:25,0.10,27.80,0.00,27.80,0.10,27.80,0.00,27.80,0.00,20.80,355.00,0.00,0
2025-07-06 20:46:55,0.10,27.90,0.00,27.90,0.10,27.80,0.00,27.80,0.00,20.80,355.00,2.00,0
2025-07-06 20:47:25,0.10,27.90,0.00,27.90,0.10,27.50,0.00,27.50,0.00,20.80,355.00,2.00,0
2025-07-06 20:47:55,0.10,27.90,0.00,27.90,0.10,27.40,0.00,27.40,0.00,20.80,355.00,1.00,0
2025-07-06 20:48:25,0.00,28.00,0.00,28.00,0.10,27.40,0.00,27.40,0.00,20.80,355.00,1.00,0
2025-07-06 20:48:55,0.00,27.70,0.00,27.70,0.00,27.30,0.00,27.30,0.00,20.80,355.00,0.00,0
2025-07-06 20:49:25,0.00,27.60,0.00,27.60,0.00,27.30,0.00,27.30,0.00,20.80,355.00,0.00,0
2025-07-06 20:49:55,0.00,27.50,0.00,27.50,0.00,27.30,0.00,27.30,0.00,20.80,360.00,2.00,0
2025-07-06 20:50:25,0.00,27.50,0.00,27.50,0.00,27.30,0.00,27.30,0.00,20.70,63.00,1.00,0
2025-07-06 20:50:55,0.00,27.60,0.00,27.60,0.00,27.00,0.00,27.00,0.00,20.70,63.00,1.00,0
2025-07-06 20:51:25,0.00,27.50,0.00,27.50,0.00,27.10,0.00,27.10,0.00,20.70,63.00,0.00,0
2025-07-06 20:51:55,0.00,27.10,0.00,27.10,0.00,27.00,0.00,27.00,0.00,20.70,63.00,1.00,0
2025-07-06 20:52:25,0.00,27.20,0.00,27.20,0.00,26.80,0.00,26.80,0.00,20.70,49.00,1.00,0
2025-07-06 20:52:55,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,20.70,222.00,1.00,0
2025-07-06 20:53:25,0.00,26.90,0.00,26.90,0.00,26.90,0.00,26.90,0.00,20.70,83.00,1.00,0
2025-07-06 20:53:55,0.00,30.00,0.00,30.00,0.00,30.00,0.00,30.00,0.00,20.70,71.00,0.00,0
2025-07-06 20:54:25,0.00,29.90,0.00,29.90,0.00,29.90,0.00,29.90,0.00,20.70,71.00,1.00,0
2025-07-06 20:54:55,0.00,29.70,0.00,29.70,0.00,29.70,0.00,29.70,0.00,20.70,72.00,1.00,0
2025-07-06 20:55:25,0.00,29.40,0.00,29.40,0.00,29.40,0.00,29.40,0.00,20.60,72.00,2.00,0
2025-07-06 20:55:55,0.00,29.10,0.00,29.10,0.00,29.10,0.00,29.10,0.00,20.60,72.00,1.00,0
2025-07-06 20:56:25,0.00,28.80,0.00,28.80,0.00,28.80,0.00,28.80,0.00,20.60,72.00,0.00,0
2025-07-06 20:56:55,0.00,28.50,0.00,28.50,0.00,28.50,0.00,28.50,0.00,20.60,61.00,2.00,0
2025-07-06 20:57:25,0.00,28.10,0.00,28.10,0.00,28.10,0.00,28.10,0.00,20.60,72.00,0.00,0
2025-07-06 20:57:55,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,20.60,61.00,1.00,0
2025-07-06 20:58:25,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,20.60,61.00,1.00,0
2025-07-06 20:58:55,0.00,26.10,0.00,26.10,0.00,26.10,0.00,26.10,0.00,20.60,63.00,1.00,0
2025-07-06 20:59:25,0.00,24.60,0.00,24.60,0.00,24.60,0.00,24.60,0.00,20.60,69.00,1.00,0
2025-07-06 20:59:55,0.00,23.20,0.00,23.20,0.00,23.20,0.00,23.20,0.00,20.60,99.00,2.00,0
2025-07-06 21:00:25,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,20.60,101.00,1.00,0
2025-07-06 21:00:55,0.00,27.30,0.00,27.30,0.00,27.40,0.00,27.40,0.00,20.60,97.00,0.00,0
2025-07-06 21:01:25,0.00,26.90,0.00,26.90,0.00,26.90,0.00,26.90,0.00,20.60,47.00,1.00,0
2025-07-06 21:01:55,0.00,26.30,0.00,26.30,0.00,26.30,0.00,26.30,0.00,20.60,64.00,1.00,0
2025-07-06 21:02:25,0.00,25.50,0.00,25.50,0.00,25.50,0.00,25.50,0.00,20.50,66.00,1.00,0
2025-07-06 21:02:55,0.00,24.80,0.00,24.80,0.00,24.80,0.00,24.80,0.00,20.50,66.00,0.00,0
2025-07-06 21:03:25,0.00,22.30,0.00,22.30,0.00,22.30,0.00,22.30,0.00,20.50,66.00,1.00,0
2025-07-06 21:03:55,0.00,17.50,0.00,17.50,0.00,17.50,0.00,17.50,0.00,20.50,66.00,1.00,0
2025-07-06 21:04:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.60,66.00,1.00,0
2025-07-06 21:04:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,66.00,1.00,0
2025-07-06 21:05:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,66.00,1.00,0
2025-07-06 21:05:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,66.00,1.00,0
2025-07-06 21:06:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,66.00,1.00,0
2025-07-06 21:06:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,66.00,0.00,0
2025-07-06 21:07:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,66.00,1.00,0
2025-07-06 21:07:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,66.00,2.00,0
2025-07-06 21:08:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,66.00,1.00,0
2025-07-06 21:08:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,66.00,1.00,0
2025-07-06 21:09:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,66.00,1.00,0
2025-07-06 21:09:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,65.00,2.00,0
2025-07-06 21:10:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,65.00,1.00,0
2025-07-06 21:10:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,65.00,0.00,0
2025-07-06 21:11:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,65.00,0.00,0
2025-07-06 21:11:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,65.00,1.00,0
2025-07-06 21:12:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,65.00,1.00,0
2025-07-06 21:12:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,65.00,1.00,0
2025-07-06 21:13:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,65.00,0.00,0
2025-07-06 21:13:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,65.00,0.00,0
2025-07-06 21:14:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,66.00,1.00,0
2025-07-06 21:14:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,66.00,1.00,0
2025-07-06 21:15:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,66.00,1.00,0
2025-07-06 21:15:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,66.00,0.00,0
2025-07-06 21:16:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,66.00,0.00,0
2025-07-06 21:16:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,66.00,0.00,0
2025-07-06 21:17:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,66.00,1.00,0
2025-07-06 21:17:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,66.00,1.00,0
2025-07-06 21:18:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,1.00,0
2025-07-06 21:18:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,1.00,0
2025-07-06 21:19:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,1.00,0
2025-07-06 21:19:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,1.00,0
2025-07-06 21:20:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,0.00,0
2025-07-06 21:20:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,1.00,0
2025-07-06 21:21:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,0.00,0
2025-07-06 21:21:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,0.00,0
2025-07-06 21:22:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,1.00,0
2025-07-06 21:22:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,0.00,0
2025-07-06 21:23:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,0.00,0
2025-07-06 21:23:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,1.00,0
2025-07-06 21:24:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,1.00,0
2025-07-06 21:24:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,34.00,1.00,0
2025-07-06 21:25:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,39.00,2.00,0
2025-07-06 21:25:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,39.00,0.00,0
2025-07-06 21:26:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,39.00,0.00,0
2025-07-06 21:26:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,39.00,0.00,0
2025-07-06 21:27:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,39.00,1.00,0
2025-07-06 21:27:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,73.00,1.00,0
2025-07-06 21:28:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,77.00,1.00,0
2025-07-06 21:28:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,113.00,2.00,0
2025-07-06 21:29:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,44.00,2.00,0
2025-07-06 21:29:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,100.00,1.00,0
2025-07-06 21:30:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,98.00,1.00,0
2025-07-06 21:30:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,95.00,1.00,0
2025-07-06 21:31:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,76.00,1.00,0
2025-07-06 21:31:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,88.00,1.00,0
2025-07-06 21:32:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,83.00,1.00,0
2025-07-06 21:32:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,83.00,1.00,0
2025-07-06 21:33:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,0.00,0
2025-07-06 21:33:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,1.00,0
2025-07-06 21:34:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,0.00,0
2025-07-06 21:34:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,0.00,0
2025-07-06 21:35:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,1.00,0
2025-07-06 21:35:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,0.00,0
2025-07-06 21:36:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,0.00,0
2025-07-06 21:36:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,0.00,0
2025-07-06 21:37:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,0.00,0
2025-07-06 21:37:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,0.00,0
2025-07-06 21:38:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,69.00,0.00,0
2025-07-06 21:38:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,74.00,1.00,0
2025-07-06 21:39:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,74.00,1.00,0
2025-07-06 21:39:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,74.00,1.00,0
2025-07-06 21:40:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,57.00,1.00,0
2025-07-06 21:40:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,57.00,1.00,0
2025-07-06 21:41:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,227.00,3.00,0
2025-07-06 21:41:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,202.00,1.00,0
2025-07-06 21:42:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,203.00,0.00,0
2025-07-06 21:42:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,84.00,2.00,0
2025-07-06 21:43:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,92.00,0.00,0
2025-07-06 21:43:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,355.00,1.00,0
2025-07-06 21:44:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,355.00,1.00,0
2025-07-06 21:44:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,355.00,1.00,0
2025-07-06 21:45:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,165.00,2.00,0
2025-07-06 21:45:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,93.00,1.00,0
2025-07-06 21:46:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,333.00,2.00,0
2025-07-06 21:46:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,333.00,1.00,0
2025-07-06 21:47:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,334.00,0.00,0
2025-07-06 21:47:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,333.00,1.00,0
2025-07-06 21:48:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,333.00,1.00,0
2025-07-06 21:48:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,333.00,1.00,0
2025-07-06 21:49:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,333.00,0.00,0
2025-07-06 21:49:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,333.00,0.00,0
2025-07-06 21:50:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,333.00,0.00,0
2025-07-06 21:50:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,333.00,1.00,0
2025-07-06 21:51:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,333.00,0.00,0
2025-07-06 21:51:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,349.00,2.00,0
2025-07-06 21:52:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,349.00,2.00,0
2025-07-06 21:52:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,349.00,0.00,0
2025-07-06 21:53:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,349.00,0.00,0
2025-07-06 21:53:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,349.00,1.00,0
2025-07-06 21:54:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,349.00,1.00,0
2025-07-06 21:54:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,349.00,0.00,0
2025-07-06 21:55:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,349.00,0.00,0
2025-07-06 21:55:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,349.00,0.00,0
2025-07-06 21:56:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,232.00,0.00,0
2025-07-06 21:56:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,103.00,1.00,0
2025-07-06 21:57:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,94.00,0.00,0
2025-07-06 21:57:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,96.00,1.00,0
2025-07-06 21:58:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.50,246.00,1.00,0
2025-07-06 21:58:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,246.00,0.00,0
2025-07-06 21:59:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,276.00,1.00,0
2025-07-06 21:59:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,276.00,0.00,0
2025-07-06 22:00:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,276.00,0.00,0
2025-07-06 22:00:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,276.00,0.00,0
2025-07-06 22:01:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,290.00,1.00,0
2025-07-06 22:01:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,290.00,0.00,0
2025-07-06 22:02:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,298.00,0.00,0
2025-07-06 22:02:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,300.00,1.00,0
2025-07-06 22:03:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,300.00,1.00,0
2025-07-06 22:03:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,302.00,1.00,0
2025-07-06 22:04:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,302.00,0.00,0
2025-07-06 22:04:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,302.00,1.00,0
2025-07-06 22:05:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,302.00,1.00,0
2025-07-06 22:05:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,302.00,0.00,0
2025-07-06 22:06:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,302.00,1.00,0
2025-07-06 22:06:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.40,244.00,0.00,0
2025-07-06 22:07:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,244.00,1.00,0
2025-07-06 22:07:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,106.00,2.00,0
2025-07-06 22:08:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,332.00,2.00,0
2025-07-06 22:08:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,179.00,2.00,0
2025-07-06 22:09:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,55.00,2.00,0
2025-07-06 22:09:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,37.00,1.00,0
2025-07-06 22:10:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,22.00,1.00,0
2025-07-06 22:10:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,22.00,0.00,0
2025-07-06 22:11:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,23.00,1.00,0
2025-07-06 22:11:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,23.00,1.00,0
2025-07-06 22:12:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,20.00,1.00,0
2025-07-06 22:12:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,20.00,1.00,0
2025-07-06 22:13:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,20.00,0.00,0
2025-07-06 22:13:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,21.00,1.00,0
2025-07-06 22:14:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,53.00,2.00,0
2025-07-06 22:14:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,105.00,1.00,0
2025-07-06 22:15:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,44.00,1.00,0
2025-07-06 22:15:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,44.00,0.00,0
2025-07-06 22:16:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,44.00,0.00,0
2025-07-06 22:16:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,44.00,0.00,0
2025-07-06 22:17:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,48.00,0.00,0
2025-07-06 22:17:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,48.00,0.00,0
2025-07-06 22:18:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,48.00,1.00,0
2025-07-06 22:18:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,48.00,1.00,0
2025-07-06 22:19:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.30,48.00,1.00,0
2025-07-06 22:19:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,48.00,1.00,0
2025-07-06 22:20:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,48.00,1.00,0
2025-07-06 22:20:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,48.00,0.00,0
2025-07-06 22:21:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,1.00,0
2025-07-06 22:21:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,1.00,0
2025-07-06 22:22:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:22:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:23:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:23:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:24:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:24:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:25:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:25:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:26:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,1.00,0
2025-07-06 22:26:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,1.00,0
2025-07-06 22:27:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:27:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:28:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,39.00,0.00,0
2025-07-06 22:28:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,351.00,1.00,0
2025-07-06 22:29:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,300.00,1.00,0
2025-07-06 22:29:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,300.00,0.00,0
2025-07-06 22:30:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,186.00,1.00,0
2025-07-06 22:30:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,295.00,3.00,0
2025-07-06 22:31:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,292.00,1.00,0
2025-07-06 22:31:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.20,93.00,1.00,0
2025-07-06 22:32:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,92.00,1.00,0
2025-07-06 22:32:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,92.00,1.00,0
2025-07-06 22:33:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,92.00,0.00,0
2025-07-06 22:33:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,63.00,2.00,0
2025-07-06 22:34:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,59.00,2.00,0
2025-07-06 22:34:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,59.00,2.00,0
2025-07-06 22:35:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,59.00,1.00,0
2025-07-06 22:35:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,59.00,1.00,0
2025-07-06 22:36:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,59.00,0.00,0
2025-07-06 22:36:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,64.00,0.00,0
2025-07-06 22:37:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,83.00,1.00,0
2025-07-06 22:37:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,55.00,1.00,0
2025-07-06 22:38:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,55.00,0.00,0
2025-07-06 22:38:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.00,55.00,1.00,0
2025-07-06 22:39:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.10,55.00,1.00,0
2025-07-06 22:39:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.00,55.00,1.00,0
2025-07-06 22:40:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.00,55.00,0.00,0
2025-07-06 22:40:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.00,55.00,0.00,0
2025-07-06 22:41:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,55.00,0.00,0
2025-07-06 22:41:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,20.00,55.00,0.00,0
2025-07-06 22:42:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,122.00,1.00,0
2025-07-06 22:42:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,235.00,1.00,0
2025-07-06 22:43:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,235.00,0.00,0
2025-07-06 22:43:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,235.00,0.00,0
2025-07-06 22:44:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,235.00,0.00,0
2025-07-06 22:44:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,34.00,1.00,0
2025-07-06 22:45:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,31.00,1.00,0
2025-07-06 22:45:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,32.00,1.00,0
2025-07-06 22:46:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,33.00,1.00,0
2025-07-06 22:46:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,43.00,1.00,0
2025-07-06 22:47:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.90,43.00,1.00,0
2025-07-06 22:47:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,43.00,1.00,0
2025-07-06 22:48:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,73.00,1.00,0
2025-07-06 22:48:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,64.00,1.00,0
2025-07-06 22:49:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,64.00,0.00,0
2025-07-06 22:49:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,88.00,0.00,0
2025-07-06 22:50:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,58.00,2.00,0
2025-07-06 22:50:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,50.00,1.00,0
2025-07-06 22:51:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,50.00,0.00,0
2025-07-06 22:51:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,50.00,1.00,0
2025-07-06 22:52:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,50.00,0.00,0
2025-07-06 22:52:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,50.00,0.00,0
2025-07-06 22:53:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,50.00,0.00,0
2025-07-06 22:53:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.80,143.00,1.00,0
2025-07-06 22:54:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,113.00,0.00,0
2025-07-06 22:54:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,75.00,1.00,0
2025-07-06 22:55:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,119.00,1.00,0
2025-07-06 22:55:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,304.00,1.00,0
2025-07-06 22:56:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,304.00,0.00,0
2025-07-06 22:56:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,150.00,1.00,0
2025-07-06 22:57:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,292.00,2.00,0
2025-07-06 22:57:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,294.00,1.00,0
2025-07-06 22:58:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,294.00,0.00,0
2025-07-06 22:58:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,294.00,0.00,0
2025-07-06 22:59:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,294.00,0.00,0
2025-07-06 22:59:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,294.00,0.00,0
2025-07-06 23:00:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,294.00,1.00,0
2025-07-06 23:00:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,294.00,0.00,0
2025-07-06 23:01:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,294.00,0.00,0
2025-07-06 23:01:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.70,294.00,1.00,0
2025-07-06 23:02:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,294.00,0.00,0
2025-07-06 23:02:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,294.00,0.00,0
2025-07-06 23:03:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,294.00,1.00,0
2025-07-06 23:03:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,294.00,1.00,0
2025-07-06 23:04:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,294.00,1.00,0
2025-07-06 23:04:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,294.00,1.00,0
2025-07-06 23:05:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,294.00,1.00,0
2025-07-06 23:05:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,294.00,0.00,0
2025-07-06 23:06:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,294.00,0.00,0
2025-07-06 23:06:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.60,304.00,1.00,0
2025-07-06 23:07:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.50,307.00,0.00,0
2025-07-06 23:07:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.50,307.00,1.00,0
2025-07-06 23:08:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.50,312.00,1.00,0
2025-07-06 23:08:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.50,312.00,0.00,0
2025-07-06 23:09:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.50,312.00,0.00,0
2025-07-06 23:09:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.50,312.00,0.00,0
2025-07-06 23:10:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.50,312.00,0.00,0
2025-07-06 23:10:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.50,312.00,1.00,0
2025-07-06 23:11:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,1.00,0
2025-07-06 23:11:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,1.00,0
2025-07-06 23:12:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,1.00,0
2025-07-06 23:12:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,1.00,0
2025-07-06 23:13:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,0.00,0
2025-07-06 23:13:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,1.00,0
2025-07-06 23:14:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,1.00,0
2025-07-06 23:14:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,1.00,0
2025-07-06 23:15:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,1.00,0
2025-07-06 23:15:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,0.00,0
2025-07-06 23:16:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,0.00,0
2025-07-06 23:16:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,1.00,0
2025-07-06 23:17:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,0.00,0
2025-07-06 23:17:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.40,312.00,0.00,0
2025-07-06 23:18:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:18:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:19:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:19:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:20:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:20:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:21:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:21:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:22:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:22:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,1.00,0
2025-07-06 23:23:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:23:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,1.00,0
2025-07-06 23:24:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,1.00,0
2025-07-06 23:24:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,2.00,0
2025-07-06 23:25:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,1.00,0
2025-07-06 23:25:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,1.00,0
2025-07-06 23:26:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,1.00,0
2025-07-06 23:26:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,1.00,0
2025-07-06 23:27:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,312.00,0.00,0
2025-07-06 23:27:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,312.00,1.00,0
2025-07-06 23:28:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,323.00,0.00,0
2025-07-06 23:28:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,323.00,0.00,0
2025-07-06 23:29:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,323.00,0.00,0
2025-07-06 23:29:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,323.00,1.00,0
2025-07-06 23:30:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,323.00,0.00,0
2025-07-06 23:30:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,323.00,0.00,0
2025-07-06 23:31:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,323.00,0.00,0
2025-07-06 23:31:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,323.00,1.00,0
2025-07-06 23:32:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,337.00,1.00,0
2025-07-06 23:32:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,337.00,1.00,0
2025-07-06 23:33:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,337.00,1.00,0
2025-07-06 23:33:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,337.00,1.00,0
2025-07-06 23:34:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,337.00,1.00,0
2025-07-06 23:34:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,337.00,1.00,0
2025-07-06 23:35:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,113.00,2.00,0
2025-07-06 23:35:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,93.00,1.00,0
2025-07-06 23:36:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,93.00,1.00,0
2025-07-06 23:36:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,93.00,0.00,0
2025-07-06 23:37:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,93.00,0.00,0
2025-07-06 23:37:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,93.00,0.00,0
2025-07-06 23:38:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,93.00,0.00,0
2025-07-06 23:38:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:39:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,0.00,0
2025-07-06 23:39:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:40:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:40:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:41:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:41:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:42:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:42:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:43:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:43:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:44:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:44:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:45:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,1.00,0
2025-07-06 23:45:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,94.00,0.00,0
2025-07-06 23:46:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,144.00,2.00,0
2025-07-06 23:46:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,311.00,1.00,0
2025-07-06 23:47:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,313.00,1.00,0
2025-07-06 23:47:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,348.00,1.00,0
2025-07-06 23:48:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,2.00,0
2025-07-06 23:48:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,1.00,0
2025-07-06 23:49:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,1.00,0
2025-07-06 23:49:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,1.00,0
2025-07-06 23:50:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,0.00,0
2025-07-06 23:50:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,1.00,0
2025-07-06 23:51:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,1.00,0
2025-07-06 23:51:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,1.00,0
2025-07-06 23:52:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,345.00,1.00,0
2025-07-06 23:52:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,2.00,0
2025-07-06 23:53:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,1.00,0
2025-07-06 23:53:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,345.00,1.00,0
2025-07-06 23:54:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,345.00,1.00,0
2025-07-06 23:54:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,345.00,1.00,0
2025-07-06 23:55:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,345.00,1.00,0
2025-07-06 23:55:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,345.00,1.00,0
2025-07-06 23:56:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,292.00,0.00,0
2025-07-06 23:56:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,331.00,1.00,0
2025-07-06 23:57:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,21.00,1.00,0
2025-07-06 23:57:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,21.00,1.00,0
2025-07-06 23:58:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,21.00,1.00,0
2025-07-06 23:58:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,21.00,1.00,0
2025-07-06 23:59:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,21.00,1.00,0
2025-07-06 23:59:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,21.00,1.00,0
2025-07-07 00:00:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,21.00,1.00,0
2025-07-07 00:00:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,21.00,1.00,0
2025-07-07 00:01:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,21.00,0.00,0
2025-07-07 00:01:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,21.00,1.00,0
2025-07-07 00:02:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,20.00,1.00,0
2025-07-07 00:02:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,21.00,1.00,0
2025-07-07 00:03:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,20.00,1.00,0
2025-07-07 00:03:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,21.00,0.00,0
2025-07-07 00:04:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,21.00,1.00,0
2025-07-07 00:04:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,1.00,0
2025-07-07 00:05:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,22.00,0.00,0
2025-07-07 00:05:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,0.00,0
2025-07-07 00:06:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,22.00,0.00,0
2025-07-07 00:06:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,0.00,0
2025-07-07 00:07:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,0.00,0
2025-07-07 00:07:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,22.00,0.00,0
2025-07-07 00:08:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,22.00,1.00,0
2025-07-07 00:08:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,0.00,0
2025-07-07 00:09:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,2.00,0
2025-07-07 00:09:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,1.00,0
2025-07-07 00:10:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,2.00,0
2025-07-07 00:10:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,1.00,0
2025-07-07 00:11:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,0.00,0
2025-07-07 00:11:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,22.00,0.00,0
2025-07-07 00:12:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,22.00,0.00,0
2025-07-07 00:12:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,0.00,0
2025-07-07 00:13:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,22.00,1.00,0
2025-07-07 00:13:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,22.00,0.00,0
2025-07-07 00:14:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,37.00,0.00,0
2025-07-07 00:14:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,37.00,0.00,0
2025-07-07 00:15:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,37.00,1.00,0
2025-07-07 00:15:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,37.00,0.00,0
2025-07-07 00:16:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,37.00,1.00,0
2025-07-07 00:16:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,37.00,0.00,0
2025-07-07 00:17:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,128.00,1.00,0
2025-07-07 00:17:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,37.00,2.00,0
2025-07-07 00:18:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,1.00,0
2025-07-07 00:18:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,0.00,0
2025-07-07 00:19:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,0.00,0
2025-07-07 00:19:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,0.00,0
2025-07-07 00:20:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,1.00,0
2025-07-07 00:20:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,0.00,0
2025-07-07 00:21:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,1.00,0
2025-07-07 00:21:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,0.00,0
2025-07-07 00:22:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,1.00,0
2025-07-07 00:22:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,0.00,0
2025-07-07 00:23:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,0.00,0
2025-07-07 00:23:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,0.00,0
2025-07-07 00:24:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,0.00,0
2025-07-07 00:24:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,1.00,0
2025-07-07 00:25:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,0.00,0
2025-07-07 00:25:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,1.00,0
2025-07-07 00:26:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,1.00,0
2025-07-07 00:26:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,1.00,0
2025-07-07 00:27:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,38.00,1.00,0
2025-07-07 00:27:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,97.00,3.00,0
2025-07-07 00:28:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,88.00,1.00,0
2025-07-07 00:28:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,88.00,0.00,0
2025-07-07 00:29:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,87.00,0.00,0
2025-07-07 00:29:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,87.00,1.00,0
2025-07-07 00:30:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,83.00,1.00,0
2025-07-07 00:30:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,83.00,0.00,0
2025-07-07 00:31:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,83.00,0.00,0
2025-07-07 00:31:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,83.00,0.00,0
2025-07-07 00:32:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,83.00,0.00,0
2025-07-07 00:32:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,83.00,0.00,0
2025-07-07 00:33:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,83.00,0.00,0
2025-07-07 00:33:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,83.00,0.00,0
2025-07-07 00:34:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,83.00,1.00,0
2025-07-07 00:34:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,57.00,1.00,0
2025-07-07 00:35:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,60.00,1.00,0
2025-07-07 00:35:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,105.00,2.00,0
2025-07-07 00:36:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,80.00,1.00,0
2025-07-07 00:36:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,65.00,0.00,0
2025-07-07 00:37:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,65.00,0.00,0
2025-07-07 00:37:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,65.00,0.00,0
2025-07-07 00:38:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,65.00,0.00,0
2025-07-07 00:38:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,65.00,0.00,0
2025-07-07 00:39:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,65.00,0.00,0
2025-07-07 00:39:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,0.00,0
2025-07-07 00:40:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,0.00,0
2025-07-07 00:40:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,2.00,0
2025-07-07 00:41:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,0.00,0
2025-07-07 00:41:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,0.00,0
2025-07-07 00:42:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,0.00,0
2025-07-07 00:42:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,0.00,0
2025-07-07 00:43:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,0.00,0
2025-07-07 00:43:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:44:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:44:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:45:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:45:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:46:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:46:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:47:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:47:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:48:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:48:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:49:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:49:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:50:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:50:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,0.00,0
2025-07-07 00:51:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,0.00,0
2025-07-07 00:51:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,0.00,0
2025-07-07 00:52:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:52:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:53:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:53:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,65.00,1.00,0
2025-07-07 00:54:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,123.00,1.00,0
2025-07-07 00:54:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,123.00,1.00,0
2025-07-07 00:55:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,123.00,0.00,0
2025-07-07 00:55:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,123.00,0.00,0
2025-07-07 00:56:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,123.00,0.00,0
2025-07-07 00:56:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,123.00,0.00,0
2025-07-07 00:57:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,123.00,0.00,0
2025-07-07 00:57:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,123.00,0.00,0
2025-07-07 00:58:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,123.00,0.00,0
2025-07-07 00:58:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,110.00,1.00,0
2025-07-07 00:59:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,102.00,1.00,0
2025-07-07 00:59:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,102.00,1.00,0
2025-07-07 01:00:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,102.00,0.00,0
2025-07-07 01:00:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,102.00,0.00,0
2025-07-07 01:01:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.30,86.00,1.00,0
2025-07-07 01:01:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,85.00,2.00,0
2025-07-07 01:02:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,85.00,0.00,0
2025-07-07 01:02:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,85.00,1.00,0
2025-07-07 01:03:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,85.00,1.00,0
2025-07-07 01:03:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,85.00,1.00,0
2025-07-07 01:04:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,86.00,0.00,0
2025-07-07 01:04:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.20,85.00,0.00,0
2025-07-07 01:05:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,85.00,0.00,0
2025-07-07 01:05:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,85.00,0.00,0
2025-07-07 01:06:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,85.00,0.00,0
2025-07-07 01:06:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,85.00,0.00,0
2025-07-07 01:07:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,85.00,0.00,0
2025-07-07 01:07:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,85.00,0.00,0
2025-07-07 01:08:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,85.00,0.00,0
2025-07-07 01:08:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,85.00,0.00,0
2025-07-07 01:09:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,85.00,0.00,0
2025-07-07 01:09:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,85.00,0.00,0
2025-07-07 01:10:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,85.00,1.00,0
2025-07-07 01:10:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.10,70.00,1.00,0
2025-07-07 01:11:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,19.00,69.00,1.00,0
2025-07-07 01:11:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:12:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:12:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,1.00,0
2025-07-07 01:13:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:13:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:14:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,1.00,0
2025-07-07 01:14:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:15:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:15:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:16:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:16:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:17:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:17:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:18:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.90,69.00,0.00,0
2025-07-07 01:18:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.80,69.00,0.00,0
2025-07-07 01:19:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.80,69.00,0.00,0
2025-07-07 01:19:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.80,69.00,0.00,0
2025-07-07 01:20:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.80,69.00,0.00,0
2025-07-07 01:20:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.80,69.00,0.00,0
2025-07-07 01:21:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.80,69.00,0.00,0
2025-07-07 01:21:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.80,71.00,1.00,0
2025-07-07 01:22:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.80,71.00,0.00,0
2025-07-07 01:22:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.80,71.00,0.00,0
2025-07-07 01:23:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.80,71.00,0.00,0
2025-07-07 01:23:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,71.00,0.00,0
2025-07-07 01:24:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,71.00,0.00,0
2025-07-07 01:24:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,71.00,0.00,0
2025-07-07 01:25:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,71.00,0.00,0
2025-07-07 01:25:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,71.00,1.00,0
2025-07-07 01:26:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,71.00,0.00,0
2025-07-07 01:26:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,71.00,0.00,0
2025-07-07 01:27:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,71.00,0.00,0
2025-07-07 01:27:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,70.00,0.00,0
2025-07-07 01:28:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,78.00,1.00,0
2025-07-07 01:28:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,78.00,0.00,0
2025-07-07 01:29:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,78.00,1.00,0
2025-07-07 01:29:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,78.00,0.00,0
2025-07-07 01:30:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,78.00,0.00,0
2025-07-07 01:30:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:31:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.70,78.00,0.00,0
2025-07-07 01:31:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:32:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:32:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:33:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,1.00,0
2025-07-07 01:33:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:34:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:34:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:35:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:35:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:36:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:36:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:37:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:37:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:38:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,1.00,0
2025-07-07 01:38:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,1.00,0
2025-07-07 01:39:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,1.00,0
2025-07-07 01:39:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,1.00,0
2025-07-07 01:40:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:40:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:41:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:41:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:42:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:42:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:43:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:43:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:44:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:44:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:45:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:45:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:46:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:46:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.50,78.00,0.00,0
2025-07-07 01:47:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.60,78.00,0.00,0
2025-07-07 01:47:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.50,78.00,0.00,0
2025-07-07 01:48:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.50,78.00,0.00,0
2025-07-07 01:48:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.50,78.00,0.00,0
2025-07-07 01:49:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.50,78.00,0.00,0
2025-07-07 01:49:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:50:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:50:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:51:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:51:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.50,78.00,0.00,0
2025-07-07 01:52:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:52:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:53:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:53:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:54:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:54:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:55:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,79.00,0.00,0
2025-07-07 01:55:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:56:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:56:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:57:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:57:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:58:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:58:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:59:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 01:59:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:00:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:00:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:01:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:01:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:02:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:02:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:03:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:03:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:04:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:04:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:05:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,79.00,0.00,0
2025-07-07 02:05:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,79.00,0.00,0
2025-07-07 02:06:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,1.00,0
2025-07-07 02:06:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:07:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,0.00,0
2025-07-07 02:07:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,78.00,1.00,0
2025-07-07 02:08:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,79.00,2.00,0
2025-07-07 02:08:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,92.00,1.00,0
2025-07-07 02:09:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,85.00,1.00,0
2025-07-07 02:09:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,85.00,0.00,0
2025-07-07 02:10:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,85.00,0.00,0
2025-07-07 02:10:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,85.00,1.00,0
2025-07-07 02:11:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,77.00,1.00,0
2025-07-07 02:11:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,52.00,1.00,0
2025-07-07 02:12:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.40,53.00,1.00,0
2025-07-07 02:12:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:13:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:13:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,0.00,0
2025-07-07 02:14:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:14:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,0.00,0
2025-07-07 02:15:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,0.00,0
2025-07-07 02:15:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,0.00,0
2025-07-07 02:16:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,0.00,0
2025-07-07 02:16:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:17:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:17:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:18:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:18:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:19:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:19:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:20:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,52.00,0.00,0
2025-07-07 02:20:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,0.00,0
2025-07-07 02:21:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,0.00,0
2025-07-07 02:21:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,52.00,0.00,0
2025-07-07 02:22:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,0.00,0
2025-07-07 02:22:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,0.00,0
2025-07-07 02:23:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,52.00,0.00,0
2025-07-07 02:23:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,52.00,1.00,0
2025-07-07 02:24:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,52.00,1.00,0
2025-07-07 02:24:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,52.00,1.00,0
2025-07-07 02:25:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,52.00,0.00,0
2025-07-07 02:25:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,52.00,1.00,0
2025-07-07 02:26:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,52.00,0.00,0
2025-07-07 02:26:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,52.00,0.00,0
2025-07-07 02:27:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,41.00,0.00,0
2025-07-07 02:27:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,36.00,0.00,0
2025-07-07 02:28:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,11.00,0.00,0
2025-07-07 02:28:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,309.00,1.00,0
2025-07-07 02:29:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,294.00,2.00,0
2025-07-07 02:29:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,294.00,1.00,0
2025-07-07 02:30:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,294.00,1.00,0
2025-07-07 02:30:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,1.00,0
2025-07-07 02:31:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,1.00,0
2025-07-07 02:31:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,1.00,0
2025-07-07 02:32:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,0.00,0
2025-07-07 02:32:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,1.00,0
2025-07-07 02:33:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,1.00,0
2025-07-07 02:33:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,0.00,0
2025-07-07 02:34:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,0.00,0
2025-07-07 02:34:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,0.00,0
2025-07-07 02:35:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,0.00,0
2025-07-07 02:35:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,0.00,0
2025-07-07 02:36:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,0.00,0
2025-07-07 02:36:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,294.00,1.00,0
2025-07-07 02:37:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,295.00,1.00,0
2025-07-07 02:37:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,295.00,1.00,0
2025-07-07 02:38:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,342.00,1.00,0
2025-07-07 02:38:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,1.00,0
2025-07-07 02:39:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,1.00,0
2025-07-07 02:39:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,1.00,0
2025-07-07 02:40:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,1.00,0
2025-07-07 02:40:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,1.00,0
2025-07-07 02:41:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,1.00,0
2025-07-07 02:41:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,2.00,0
2025-07-07 02:42:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,1.00,0
2025-07-07 02:42:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,0.00,0
2025-07-07 02:43:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,1.00,0
2025-07-07 02:43:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,0.00,0
2025-07-07 02:44:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,0.00,0
2025-07-07 02:44:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,0.00,0
2025-07-07 02:45:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,1.00,0
2025-07-07 02:45:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.30,55.00,1.00,0
2025-07-07 02:46:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,1.00,0
2025-07-07 02:46:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,0.00,0
2025-07-07 02:47:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,1.00,0
2025-07-07 02:47:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,0.00,0
2025-07-07 02:48:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,1.00,0
2025-07-07 02:48:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,1.00,0
2025-07-07 02:49:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,0.00,0
2025-07-07 02:49:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,0.00,0
2025-07-07 02:50:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,0.00,0
2025-07-07 02:50:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,1.00,0
2025-07-07 02:51:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,0.00,0
2025-07-07 02:51:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,1.00,0
2025-07-07 02:52:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,1.00,0
2025-07-07 02:52:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,1.00,0
2025-07-07 02:53:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,0.00,0
2025-07-07 02:53:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,0.00,0
2025-07-07 02:54:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.20,55.00,0.00,0
2025-07-07 02:54:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 02:55:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 02:55:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 02:56:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 02:56:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 02:57:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 02:57:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 02:58:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,1.00,0
2025-07-07 02:58:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,1.00,0
2025-07-07 02:59:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 02:59:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:00:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:00:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 03:01:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:01:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:02:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:02:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:03:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:03:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:04:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:04:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:05:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:05:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:06:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:06:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:07:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:07:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:08:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:08:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:09:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:09:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:10:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:10:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:11:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:11:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:12:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,1.00,0
2025-07-07 03:12:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,1.00,0
2025-07-07 03:13:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:13:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:14:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:14:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:15:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:15:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:16:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:16:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:17:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:17:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:18:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:18:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:19:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:19:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:20:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:20:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:21:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:21:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:22:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:22:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:23:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:23:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:24:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:24:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:25:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:25:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:26:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:26:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,1.00,0
2025-07-07 03:27:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,1.00,0
2025-07-07 03:27:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:28:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:28:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:29:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:29:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:30:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:30:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,1.00,0
2025-07-07 03:31:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:31:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:32:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:32:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:33:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:33:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:34:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:34:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:35:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:35:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:36:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:36:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:37:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:37:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:38:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:38:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:39:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:39:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:40:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:40:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:41:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:41:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:42:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 03:42:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:43:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:43:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:44:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:44:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:45:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:45:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:46:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,1.00,0
2025-07-07 03:46:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,1.00,0
2025-07-07 03:47:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,1.00,0
2025-07-07 03:47:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:48:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:48:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 03:49:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:49:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:50:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:50:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:51:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:51:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:52:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:52:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:53:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:53:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:54:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:54:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:55:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:55:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,1.00,0
2025-07-07 03:56:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 03:56:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 03:57:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 03:57:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 03:58:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 03:58:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 03:59:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 03:59:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:00:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 04:00:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:01:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:01:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:02:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 04:02:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:03:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 04:03:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:04:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 04:04:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.10,55.00,0.00,0
2025-07-07 04:05:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:05:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:06:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:06:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:07:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:07:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:08:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:08:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:09:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:09:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:10:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:10:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:11:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:11:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:12:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:12:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:13:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,18.00,55.00,0.00,0
2025-07-07 04:13:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:14:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:14:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:15:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:15:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:16:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:16:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:17:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:17:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:18:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:18:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:19:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:19:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:20:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:20:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:21:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:21:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:22:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:22:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:23:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:23:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:24:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:24:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:25:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:25:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:26:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:26:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:27:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:27:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:28:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:28:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:29:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:29:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:30:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:30:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:31:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:31:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:32:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:32:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:33:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:33:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:34:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:34:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:35:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:35:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:36:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:36:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:37:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:37:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:38:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:38:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:39:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:39:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:40:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:40:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:41:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:41:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:42:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:42:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:43:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:43:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:44:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:44:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:45:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:45:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,1.00,0
2025-07-07 04:46:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:46:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,1.00,0
2025-07-07 04:47:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,1.00,0
2025-07-07 04:47:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,1.00,0
2025-07-07 04:48:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,1.00,0
2025-07-07 04:48:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:49:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:49:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:50:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,1.00,0
2025-07-07 04:50:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,1.00,0
2025-07-07 04:51:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,1.00,0
2025-07-07 04:51:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:52:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:52:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:53:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:53:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:54:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:54:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,1.00,0
2025-07-07 04:55:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,1.00,0
2025-07-07 04:55:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,1.00,0
2025-07-07 04:56:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:56:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:57:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:57:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:58:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:58:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 04:59:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 04:59:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:00:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:00:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:01:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:01:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:02:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:02:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:03:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:03:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:04:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:04:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:05:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:05:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:06:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:06:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,1.00,0
2025-07-07 05:07:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,1.00,0
2025-07-07 05:07:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:08:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:08:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:09:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:09:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:10:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:10:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:11:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:11:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:12:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:12:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:13:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:13:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:14:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:14:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:15:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:15:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:16:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:16:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:17:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:17:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:18:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:18:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,55.00,0.00,0
2025-07-07 05:19:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,55.00,0.00,0
2025-07-07 05:19:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,91.00,2.00,0
2025-07-07 05:20:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,93.00,1.00,0
2025-07-07 05:20:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,93.00,0.00,0
2025-07-07 05:21:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,92.00,0.00,0
2025-07-07 05:21:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,92.00,0.00,0
2025-07-07 05:22:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,92.00,0.00,0
2025-07-07 05:22:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:23:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,92.00,0.00,0
2025-07-07 05:23:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,92.00,0.00,0
2025-07-07 05:24:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,92.00,0.00,0
2025-07-07 05:24:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:25:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,92.00,0.00,0
2025-07-07 05:25:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:26:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:26:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:27:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:27:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,92.00,0.00,0
2025-07-07 05:28:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:28:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:29:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:29:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.90,92.00,0.00,0
2025-07-07 05:30:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:30:55,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:31:25,0.00,13.50,0.00,13.50,0.00,13.50,0.00,13.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:31:55,0.00,31.20,0.00,31.20,0.00,31.20,0.00,31.20,0.00,17.80,92.00,0.00,0
2025-07-07 05:32:25,0.00,31.30,0.00,31.30,0.00,31.30,0.00,31.30,0.00,17.80,92.00,0.00,0
2025-07-07 05:32:55,0.00,31.40,0.00,31.40,0.00,31.40,0.00,31.40,0.00,17.80,92.00,0.00,0
2025-07-07 05:33:25,0.00,31.50,0.00,31.50,0.00,31.50,0.00,31.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:33:55,0.00,31.60,0.00,31.60,0.00,31.60,0.00,31.60,0.00,17.80,92.00,0.00,0
2025-07-07 05:34:25,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,17.80,92.00,0.00,0
2025-07-07 05:34:55,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,17.80,92.00,0.00,0
2025-07-07 05:35:25,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,17.80,92.00,0.00,0
2025-07-07 05:35:55,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,17.80,92.00,0.00,0
2025-07-07 05:36:25,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,17.80,92.00,0.00,0
2025-07-07 05:36:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,17.80,92.00,0.00,0
2025-07-07 05:37:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,17.80,92.00,0.00,0
2025-07-07 05:37:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:38:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,17.80,92.00,0.00,0
2025-07-07 05:38:55,0.00,32.60,0.00,32.60,0.00,32.70,0.00,32.70,0.00,17.80,92.00,0.00,0
2025-07-07 05:39:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,17.80,92.00,0.00,0
2025-07-07 05:39:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,17.80,92.00,0.00,0
2025-07-07 05:40:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,17.80,92.00,0.00,0
2025-07-07 05:40:55,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,17.80,92.00,0.00,0
2025-07-07 05:41:25,0.10,26.70,0.00,26.70,0.10,26.70,0.00,26.70,0.00,17.80,92.00,0.00,0
2025-07-07 05:41:55,0.10,26.70,0.00,26.70,0.10,26.80,0.00,26.80,0.00,17.80,92.00,0.00,0
2025-07-07 05:42:25,0.10,27.10,0.00,27.10,0.10,27.30,0.00,27.30,0.00,17.80,92.00,0.00,0
2025-07-07 05:42:55,0.10,27.10,0.00,27.10,0.10,27.40,0.00,27.40,0.00,17.90,92.00,0.00,0
2025-07-07 05:43:25,0.10,27.20,0.00,27.20,0.10,27.50,0.00,27.50,0.00,17.80,92.00,0.00,0
2025-07-07 05:43:55,0.10,27.20,0.00,27.20,0.10,27.50,0.00,27.50,0.00,17.80,92.00,1.00,0
2025-07-07 05:44:25,0.10,27.20,0.00,27.20,0.10,27.50,0.00,27.50,0.00,17.80,92.00,1.00,0
2025-07-07 05:44:55,0.10,27.50,0.00,27.50,0.10,27.80,0.00,27.80,0.00,17.80,92.00,1.00,0
2025-07-07 05:45:25,0.10,27.60,0.00,27.60,0.10,27.70,0.00,27.70,0.00,17.80,92.00,0.00,0
2025-07-07 05:45:55,0.10,27.60,0.00,27.60,0.10,27.70,0.00,27.70,0.00,17.80,92.00,0.00,0
2025-07-07 05:46:25,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,17.80,92.00,0.00,0
2025-07-07 05:46:55,0.10,27.80,0.00,27.80,0.10,27.90,0.00,27.90,0.00,17.80,92.00,0.00,0
2025-07-07 05:47:25,0.10,28.00,0.00,28.00,0.10,28.10,0.00,28.10,0.00,17.80,92.00,0.00,0
2025-07-07 05:47:55,0.10,27.90,0.00,27.90,0.10,28.00,0.00,28.00,0.00,17.80,92.00,0.00,0
2025-07-07 05:48:25,0.10,27.90,0.00,27.90,0.10,28.00,0.00,28.00,0.00,17.80,92.00,0.00,0
2025-07-07 05:48:55,0.10,28.10,0.00,28.10,0.10,28.00,0.00,28.00,0.00,17.80,92.00,0.00,0
2025-07-07 05:49:25,0.10,28.10,0.00,28.10,0.10,28.00,0.00,28.00,0.00,17.80,20.00,1.00,0
2025-07-07 05:49:55,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,0.00,17.80,20.00,1.00,0
2025-07-07 05:50:25,0.10,27.90,0.00,27.90,0.10,28.30,0.00,28.30,0.00,17.80,11.00,0.00,0
2025-07-07 05:50:55,0.10,28.00,0.00,28.00,0.10,28.20,0.00,28.20,0.00,17.80,11.00,0.00,0
2025-07-07 05:51:25,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,0.00,17.80,360.00,1.00,0
2025-07-07 05:51:55,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,0.00,17.80,360.00,1.00,0
2025-07-07 05:52:25,0.10,28.20,0.10,28.20,0.10,28.40,0.10,28.40,0.00,17.80,360.00,1.00,0
2025-07-07 05:52:55,0.10,28.40,0.10,28.40,0.10,28.70,0.10,28.70,5.00,17.80,360.00,0.00,0
2025-07-07 05:53:25,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,5.00,17.80,360.00,0.00,0
2025-07-07 05:53:55,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,5.00,17.80,360.00,0.00,0
2025-07-07 05:54:25,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,5.00,17.80,360.00,0.00,0
2025-07-07 05:54:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,5.00,17.80,360.00,0.00,0
2025-07-07 05:55:25,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,7.00,17.80,360.00,0.00,0
2025-07-07 05:55:55,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,7.00,17.80,360.00,0.00,0
2025-07-07 05:56:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,17.80,360.00,0.00,0
2025-07-07 05:56:55,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,7.00,17.80,360.00,0.00,0
2025-07-07 05:57:25,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,7.00,17.80,360.00,0.00,0
2025-07-07 05:57:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,9.00,17.80,86.00,1.00,0
2025-07-07 05:58:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,17.80,86.00,1.00,0
2025-07-07 05:58:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.80,86.00,1.00,0
2025-07-07 05:59:25,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,9.00,17.80,98.00,1.00,0
2025-07-07 05:59:55,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,11.00,17.80,98.00,0.00,0
2025-07-07 06:00:25,0.20,30.40,0.10,30.40,0.20,30.20,0.10,30.20,11.00,17.80,98.00,0.00,0
2025-07-07 06:00:55,0.20,30.10,0.10,30.10,0.20,30.30,0.10,30.30,11.00,17.80,98.00,0.00,0
2025-07-07 06:01:25,0.20,30.50,0.10,30.50,0.20,30.20,0.10,30.20,12.00,17.80,98.00,0.00,0
2025-07-07 06:01:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,17.90,93.00,0.00,0
2025-07-07 06:02:25,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,12.00,17.90,93.00,0.00,0
2025-07-07 06:02:55,0.20,30.50,0.10,30.50,0.20,30.20,0.10,30.20,12.00,17.90,90.00,1.00,0
2025-07-07 06:03:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,17.90,90.00,1.00,0
2025-07-07 06:03:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,17.90,45.00,1.00,0
2025-07-07 06:04:25,0.20,30.30,0.10,30.30,0.20,30.20,0.10,30.20,12.00,17.90,336.00,1.00,0
2025-07-07 06:04:55,0.20,30.10,0.10,30.10,0.20,30.30,0.10,30.30,12.00,17.90,319.00,1.00,0
2025-07-07 06:05:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,17.90,277.00,2.00,0
2025-07-07 06:05:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,17.90,313.00,2.00,0
2025-07-07 06:06:25,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,11.00,17.90,31.00,3.00,0
2025-07-07 06:06:55,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,11.00,17.90,355.00,2.00,0
2025-07-07 06:07:25,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,11.00,17.90,65.00,3.00,0
2025-07-07 06:07:55,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,11.00,17.90,34.00,2.00,0
2025-07-07 06:08:25,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,11.00,17.90,34.00,1.00,0
2025-07-07 06:08:55,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,11.00,17.90,34.00,1.00,0
2025-07-07 06:09:25,0.10,30.20,0.10,30.20,0.10,29.90,0.10,29.90,11.00,17.90,34.00,0.00,0
2025-07-07 06:09:55,0.10,30.30,0.10,30.30,0.10,29.90,0.10,29.90,11.00,17.90,34.00,0.00,0
2025-07-07 06:10:25,0.10,30.30,0.10,30.30,0.10,30.00,0.10,30.00,11.00,17.90,34.00,0.00,0
2025-07-07 06:10:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,11.00,17.90,34.00,0.00,0
2025-07-07 06:11:25,0.10,30.50,0.10,30.50,0.20,30.00,0.10,30.00,11.00,17.90,34.00,0.00,0
2025-07-07 06:11:55,0.20,30.30,0.10,30.30,0.20,30.20,0.10,30.20,11.00,17.90,34.00,0.00,0
2025-07-07 06:12:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,11.00,17.90,34.00,1.00,0
2025-07-07 06:12:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,11.00,18.00,34.00,1.00,0
2025-07-07 06:13:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,11.00,17.90,34.00,0.00,0
2025-07-07 06:13:55,0.20,30.40,0.10,30.40,0.20,30.20,0.10,30.20,11.00,17.90,34.00,0.00,0
2025-07-07 06:14:25,0.20,30.40,0.10,30.40,0.20,30.20,0.10,30.20,11.00,17.90,34.00,1.00,0
2025-07-07 06:14:55,0.20,30.10,0.10,30.10,0.20,30.30,0.10,30.30,11.00,18.00,58.00,0.00,0
2025-07-07 06:15:25,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,11.00,17.90,58.00,0.00,0
2025-07-07 06:15:55,0.20,30.30,0.10,30.30,0.20,30.20,0.10,30.20,11.00,17.90,360.00,2.00,0
2025-07-07 06:16:25,0.20,30.30,0.10,30.30,0.20,30.10,0.10,30.10,11.00,18.00,22.00,1.00,0
2025-07-07 06:16:55,0.20,30.30,0.10,30.30,0.20,30.20,0.10,30.20,11.00,17.90,348.00,0.00,0
2025-07-07 06:17:25,0.20,30.20,0.10,30.20,0.20,30.10,0.10,30.10,11.00,18.00,138.00,1.00,0
2025-07-07 06:17:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,11.00,18.00,119.00,2.00,0
2025-07-07 06:18:25,0.20,30.50,0.10,30.50,0.20,30.40,0.10,30.40,12.00,18.00,109.00,1.00,0
2025-07-07 06:18:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,12.00,17.90,109.00,0.00,0
2025-07-07 06:19:25,0.20,30.70,0.20,30.70,0.20,30.50,0.20,30.50,12.00,18.00,109.00,0.00,0
2025-07-07 06:19:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,12.00,18.00,109.00,0.00,0
2025-07-07 06:20:25,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,12.00,17.90,109.00,0.00,0
2025-07-07 06:20:55,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,14.00,18.00,117.00,0.00,0
2025-07-07 06:21:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,14.00,18.00,276.00,0.00,0
2025-07-07 06:21:55,0.20,30.70,0.20,30.70,0.20,30.40,0.20,30.40,14.00,18.00,355.00,2.00,0
2025-07-07 06:22:25,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,14.00,18.00,321.00,1.00,0
2025-07-07 06:22:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,14.00,18.00,321.00,2.00,0
2025-07-07 06:23:25,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,14.00,18.00,307.00,2.00,0
2025-07-07 06:23:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,14.00,18.00,292.00,3.00,0
2025-07-07 06:24:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,14.00,18.00,293.00,0.00,0
2025-07-07 06:24:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,14.00,18.10,293.00,1.00,0
2025-07-07 06:25:25,0.20,30.60,0.20,30.60,0.20,30.40,0.20,30.40,14.00,18.00,293.00,0.00,0
2025-07-07 06:25:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,14.00,18.10,317.00,2.00,0
2025-07-07 06:26:25,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,14.00,18.10,320.00,1.00,0
2025-07-07 06:26:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,14.00,18.10,320.00,1.00,0
2025-07-07 06:27:25,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,14.00,18.10,320.00,0.00,0
2025-07-07 06:27:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,14.00,18.10,320.00,0.00,0
2025-07-07 06:28:25,0.20,30.30,0.10,30.30,0.20,30.30,0.10,30.30,14.00,18.00,320.00,0.00,0
2025-07-07 06:28:55,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,12.00,18.00,320.00,0.00,0
2025-07-07 06:29:25,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,12.00,18.00,320.00,1.00,0
2025-07-07 06:29:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,12.00,18.00,320.00,0.00,0
2025-07-07 06:30:25,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,12.00,18.10,315.00,0.00,0
2025-07-07 06:30:55,0.10,30.20,0.10,30.20,0.10,29.80,0.10,29.80,12.00,18.10,254.00,1.00,0
2025-07-07 06:31:25,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,11.00,18.00,304.00,1.00,0
2025-07-07 06:31:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,11.00,18.10,321.00,2.00,0
2025-07-07 06:32:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,11.00,18.00,323.00,1.00,0
2025-07-07 06:32:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,11.00,18.00,44.00,3.00,0
2025-07-07 06:33:25,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,11.00,18.10,34.00,1.00,0
2025-07-07 06:33:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,11.00,18.00,30.00,1.00,0
2025-07-07 06:34:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,11.00,18.00,30.00,0.00,0
2025-07-07 06:34:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,11.00,18.00,286.00,1.00,0
2025-07-07 06:35:25,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,9.00,18.00,55.00,1.00,0
2025-07-07 06:35:55,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,9.00,18.00,55.00,1.00,0
2025-07-07 06:36:25,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,9.00,18.00,55.00,0.00,0
2025-07-07 06:36:55,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,9.00,18.00,36.00,0.00,0
2025-07-07 06:37:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,9.00,18.00,344.00,1.00,0
2025-07-07 06:37:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,9.00,18.00,329.00,1.00,0
2025-07-07 06:38:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,9.00,18.00,310.00,1.00,0
2025-07-07 06:38:55,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,9.00,18.00,261.00,1.00,0
2025-07-07 06:39:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,9.00,18.10,274.00,1.00,0
2025-07-07 06:39:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,9.00,18.00,316.00,0.00,0
2025-07-07 06:40:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,9.00,18.00,229.00,2.00,0
2025-07-07 06:40:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,9.00,18.00,238.00,2.00,0
2025-07-07 06:41:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,9.00,18.00,227.00,0.00,0
2025-07-07 06:41:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,9.00,18.00,284.00,1.00,0
2025-07-07 06:42:25,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,9.00,18.00,284.00,2.00,0
2025-07-07 06:42:55,0.10,29.60,0.10,29.60,0.10,29.90,0.10,29.90,9.00,18.00,303.00,1.00,0
2025-07-07 06:43:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,9.00,17.90,237.00,1.00,0
2025-07-07 06:43:55,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,9.00,17.90,235.00,0.00,0
2025-07-07 06:44:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,9.00,17.90,234.00,1.00,0
2025-07-07 06:44:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,9.00,18.00,223.00,1.00,0
2025-07-07 06:45:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,9.00,18.00,233.00,0.00,0
2025-07-07 06:45:55,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,9.00,17.90,233.00,0.00,0
2025-07-07 06:46:25,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,9.00,17.90,233.00,0.00,0
2025-07-07 06:46:55,0.10,29.70,0.10,29.70,0.10,29.40,0.10,29.40,9.00,17.90,233.00,0.00,0
2025-07-07 06:47:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,9.00,18.00,233.00,0.00,0
2025-07-07 06:47:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,9.00,18.00,233.00,0.00,0
2025-07-07 06:48:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,17.90,233.00,0.00,0
2025-07-07 06:48:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,17.90,233.00,0.00,0
2025-07-07 06:49:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,17.90,233.00,0.00,0
2025-07-07 06:49:55,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,7.00,17.90,229.00,0.00,0
2025-07-07 06:50:25,0.10,29.80,0.10,29.80,0.10,29.50,0.10,29.50,7.00,17.90,229.00,0.00,0
2025-07-07 06:50:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,17.90,229.00,0.00,0
2025-07-07 06:51:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,17.90,129.00,1.00,0
2025-07-07 06:51:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,17.90,155.00,0.00,0
2025-07-07 06:52:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,7.00,17.90,71.00,2.00,0
2025-07-07 06:52:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,7.00,17.90,71.00,1.00,0
2025-07-07 06:53:25,0.10,29.30,0.10,29.30,0.10,29.70,0.10,29.70,7.00,17.90,71.00,1.00,0
2025-07-07 06:53:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,7.00,17.90,71.00,0.00,0
2025-07-07 06:54:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,17.90,71.00,0.00,0
2025-07-07 06:54:55,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,7.00,17.90,72.00,0.00,0
2025-07-07 06:55:25,0.10,29.80,0.10,29.80,0.10,29.40,0.10,29.40,7.00,17.90,72.00,0.00,0
2025-07-07 06:55:55,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,9.00,17.90,72.00,0.00,0
2025-07-07 06:56:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,9.00,17.90,67.00,2.00,0
2025-07-07 06:56:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,9.00,17.90,35.00,1.00,0
2025-07-07 06:57:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,9.00,17.90,72.00,1.00,0
2025-07-07 06:57:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,17.90,169.00,1.00,0
2025-07-07 06:58:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.90,19.00,1.00,0
2025-07-07 06:58:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,9.00,17.90,19.00,1.00,0
2025-07-07 06:59:25,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,9.00,17.90,19.00,0.00,0
2025-07-07 06:59:55,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,9.00,17.90,19.00,0.00,0
2025-07-07 07:00:25,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,11.00,17.90,19.00,0.00,0
2025-07-07 07:00:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,11.00,17.90,19.00,0.00,0
2025-07-07 07:01:25,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,11.00,17.90,21.00,0.00,0
2025-07-07 07:01:55,0.20,30.40,0.10,30.40,0.20,30.30,0.10,30.30,11.00,17.90,21.00,0.00,0
2025-07-07 07:02:25,0.20,30.50,0.10,30.50,0.20,30.40,0.10,30.40,11.00,17.90,21.00,0.00,0
2025-07-07 07:02:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,12.00,17.90,342.00,2.00,0
2025-07-07 07:03:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,12.00,17.90,63.00,1.00,0
2025-07-07 07:03:55,0.20,30.70,0.20,30.70,0.20,30.50,0.20,30.50,12.00,17.90,323.00,1.00,0
2025-07-07 07:04:25,0.20,30.70,0.20,30.70,0.20,30.50,0.20,30.50,12.00,17.90,5.00,2.00,0
2025-07-07 07:04:55,0.20,30.40,0.20,30.40,0.20,30.50,0.20,30.50,12.00,17.90,340.00,1.00,0
2025-07-07 07:05:25,0.20,30.60,0.20,30.60,0.20,30.40,0.20,30.40,12.00,17.90,292.00,1.00,0
2025-07-07 07:05:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,12.00,17.90,292.00,0.00,0
2025-07-07 07:06:25,0.20,30.50,0.20,30.50,0.20,30.30,0.20,30.30,12.00,17.90,292.00,0.00,0
2025-07-07 07:06:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,12.00,17.90,292.00,0.00,0
2025-07-07 07:07:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,12.00,17.90,261.00,1.00,0
2025-07-07 07:07:55,0.20,30.30,0.10,30.30,0.20,30.40,0.10,30.40,12.00,17.90,304.00,2.00,0
2025-07-07 07:08:25,0.20,30.40,0.10,30.40,0.20,30.30,0.10,30.30,12.00,17.90,337.00,1.00,0
2025-07-07 07:08:55,0.20,30.30,0.10,30.30,0.20,30.40,0.10,30.40,12.00,17.90,311.00,1.00,0
2025-07-07 07:09:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,17.90,293.00,1.00,0
2025-07-07 07:09:55,0.20,30.30,0.10,30.30,0.20,30.10,0.10,30.10,12.00,17.90,355.00,0.00,0
2025-07-07 07:10:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,11.00,17.90,215.00,1.00,0
2025-07-07 07:10:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,11.00,17.90,253.00,1.00,0
2025-07-07 07:11:25,0.20,30.20,0.10,30.20,0.20,30.10,0.10,30.10,11.00,17.90,288.00,2.00,0
2025-07-07 07:11:55,0.20,30.10,0.10,30.10,0.20,30.20,0.10,30.20,11.00,18.00,290.00,0.00,0
2025-07-07 07:12:25,0.20,30.00,0.10,30.00,0.20,30.20,0.10,30.20,11.00,18.00,291.00,0.00,0
2025-07-07 07:12:55,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,11.00,17.90,291.00,1.00,0
2025-07-07 07:13:25,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,11.00,18.00,333.00,1.00,0
2025-07-07 07:13:55,0.10,30.20,0.10,30.20,0.10,29.80,0.10,29.80,11.00,17.90,328.00,1.00,0
2025-07-07 07:14:25,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,11.00,17.90,313.00,1.00,0
2025-07-07 07:14:55,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,11.00,18.00,317.00,1.00,0
2025-07-07 07:15:25,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,11.00,18.00,317.00,1.00,0
2025-07-07 07:15:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,11.00,17.90,317.00,0.00,0
2025-07-07 07:16:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,11.00,17.90,317.00,0.00,0
2025-07-07 07:16:55,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,11.00,17.90,317.00,1.00,0
2025-07-07 07:17:25,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,11.00,18.00,317.00,0.00,0
2025-07-07 07:17:55,0.10,29.80,0.10,29.80,0.10,30.10,0.10,30.10,11.00,17.90,317.00,0.00,0
2025-07-07 07:18:25,0.10,30.00,0.10,30.00,0.10,29.70,0.10,29.70,9.00,17.90,303.00,1.00,0
2025-07-07 07:18:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,17.90,303.00,0.00,0
2025-07-07 07:19:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,9.00,17.90,303.00,0.00,0
2025-07-07 07:19:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,9.00,17.90,303.00,0.00,0
2025-07-07 07:20:25,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,17.90,303.00,0.00,0
2025-07-07 07:20:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.90,303.00,0.00,0
2025-07-07 07:21:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,17.90,295.00,3.00,0
2025-07-07 07:21:55,0.10,29.70,0.10,29.70,0.10,29.80,0.10,29.80,9.00,17.90,71.00,2.00,0
2025-07-07 07:22:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.90,110.00,1.00,0
2025-07-07 07:22:55,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,9.00,17.90,110.00,0.00,0
2025-07-07 07:23:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,9.00,17.90,111.00,1.00,0
2025-07-07 07:23:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,17.90,112.00,0.00,0
2025-07-07 07:24:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.90,120.00,0.00,0
2025-07-07 07:24:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,9.00,17.90,114.00,0.00,0
2025-07-07 07:25:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,17.90,347.00,0.00,0
2025-07-07 07:25:55,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,9.00,17.90,347.00,0.00,0
2025-07-07 07:26:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.90,343.00,0.00,0
2025-07-07 07:26:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.90,343.00,0.00,0
2025-07-07 07:27:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.90,343.00,1.00,0
2025-07-07 07:27:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.90,343.00,0.00,0
2025-07-07 07:28:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,17.90,343.00,1.00,0
2025-07-07 07:28:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.90,343.00,1.00,0
2025-07-07 07:29:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.90,343.00,0.00,0
2025-07-07 07:29:55,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,9.00,17.90,48.00,2.00,0
2025-07-07 07:30:25,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,9.00,17.90,47.00,1.00,0
2025-07-07 07:30:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.90,350.00,1.00,0
2025-07-07 07:31:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,17.90,350.00,0.00,0
2025-07-07 07:31:55,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,9.00,17.90,346.00,0.00,0
2025-07-07 07:32:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.90,342.00,0.00,0
2025-07-07 07:32:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.90,342.00,0.00,0
2025-07-07 07:33:25,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,9.00,17.90,343.00,1.00,0
2025-07-07 07:33:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,17.90,343.00,0.00,0
2025-07-07 07:34:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,9.00,17.90,343.00,1.00,0
2025-07-07 07:34:55,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,9.00,17.90,64.00,1.00,0
2025-07-07 07:35:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,17.90,64.00,0.00,0
2025-07-07 07:35:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,17.90,64.00,0.00,0
2025-07-07 07:36:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.90,165.00,1.00,0
2025-07-07 07:36:55,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,9.00,17.90,111.00,2.00,0
2025-07-07 07:37:25,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,9.00,17.90,113.00,0.00,0
2025-07-07 07:37:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.90,115.00,0.00,0
2025-07-07 07:38:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.90,61.00,1.00,0
2025-07-07 07:38:55,0.10,30.20,0.10,30.20,0.10,29.90,0.10,29.90,9.00,17.90,116.00,1.00,0
2025-07-07 07:39:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.90,153.00,2.00,0
2025-07-07 07:39:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,17.90,153.00,1.00,0
2025-07-07 07:40:25,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,9.00,17.90,130.00,1.00,0
2025-07-07 07:40:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.90,130.00,0.00,0
2025-07-07 07:41:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,17.90,140.00,1.00,0
2025-07-07 07:41:55,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,9.00,17.90,140.00,0.00,0
2025-07-07 07:42:25,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,9.00,17.90,140.00,0.00,0
2025-07-07 07:42:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,17.90,277.00,1.00,0
2025-07-07 07:43:25,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,9.00,17.90,286.00,2.00,0
2025-07-07 07:43:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.90,286.00,1.00,0
2025-07-07 07:44:25,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,9.00,17.90,286.00,0.00,0
2025-07-07 07:44:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.90,286.00,0.00,0
2025-07-07 07:45:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.90,286.00,0.00,0
2025-07-07 07:45:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.90,286.00,0.00,0
2025-07-07 07:46:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,9.00,17.90,286.00,0.00,0
2025-07-07 07:46:55,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,9.00,17.90,286.00,0.00,0
2025-07-07 07:47:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,9.00,17.90,221.00,1.00,0
2025-07-07 07:47:55,0.10,30.00,0.10,30.00,0.10,29.60,0.10,29.60,9.00,17.90,208.00,1.00,0
2025-07-07 07:48:25,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,9.00,17.90,208.00,0.00,0
2025-07-07 07:48:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,17.90,210.00,1.00,0
2025-07-07 07:49:25,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,7.00,17.90,221.00,1.00,0
2025-07-07 07:49:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,7.00,17.90,221.00,1.00,0
2025-07-07 07:50:25,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,7.00,17.90,221.00,1.00,0
2025-07-07 07:50:55,0.10,28.70,0.10,28.70,0.10,29.10,0.10,29.10,5.00,17.90,221.00,1.00,0
2025-07-07 07:51:25,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,17.90,221.00,0.00,0
2025-07-07 07:51:55,0.10,28.60,0.10,28.60,0.10,28.90,0.10,28.90,5.00,17.90,286.00,2.00,0
2025-07-07 07:52:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,5.00,17.90,296.00,1.00,0
2025-07-07 07:52:55,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,5.00,18.00,30.00,1.00,0
2025-07-07 07:53:25,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,18.00,30.00,0.00,0
2025-07-07 07:53:55,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,17.90,30.00,0.00,0
2025-07-07 07:54:25,0.10,28.90,0.10,28.90,0.10,29.20,0.10,29.20,5.00,18.00,30.00,0.00,0
2025-07-07 07:54:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,7.00,17.90,30.00,0.00,0
2025-07-07 07:55:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,7.00,17.90,30.00,0.00,0
2025-07-07 07:55:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,7.00,17.90,30.00,0.00,0
2025-07-07 07:56:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,7.00,17.90,50.00,2.00,0
2025-07-07 07:56:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,17.90,72.00,1.00,0
2025-07-07 07:57:25,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,7.00,17.90,72.00,0.00,0
2025-07-07 07:57:55,0.10,29.50,0.10,29.50,0.10,29.20,0.10,29.20,7.00,17.90,72.00,0.00,0
2025-07-07 07:58:25,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,7.00,17.90,89.00,0.00,0
2025-07-07 07:58:55,0.10,29.20,0.10,29.20,0.10,29.00,0.10,29.00,7.00,17.90,104.00,0.00,0
2025-07-07 07:59:25,0.10,29.20,0.10,29.20,0.10,29.00,0.10,29.00,7.00,17.90,104.00,0.00,0
2025-07-07 07:59:55,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,7.00,17.90,104.00,0.00,0
2025-07-07 08:00:25,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,5.00,17.90,104.00,0.00,0
2025-07-07 08:00:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,7.00,17.90,104.00,0.00,0
2025-07-07 08:01:25,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,7.00,17.90,104.00,0.00,0
2025-07-07 08:01:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,17.90,104.00,0.00,0
2025-07-07 08:02:25,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,17.90,111.00,1.00,0
2025-07-07 08:02:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,17.90,113.00,0.00,0
2025-07-07 08:03:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,9.00,17.90,113.00,0.00,0
2025-07-07 08:03:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.90,113.00,0.00,0
2025-07-07 08:04:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,17.90,113.00,0.00,0
2025-07-07 08:04:55,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,9.00,17.90,113.00,0.00,0
2025-07-07 08:05:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,9.00,17.90,113.00,0.00,0
2025-07-07 08:05:55,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,9.00,17.90,113.00,1.00,0
2025-07-07 08:06:25,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,9.00,17.90,147.00,1.00,0
2025-07-07 08:06:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.90,141.00,0.00,0
2025-07-07 08:07:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.90,84.00,1.00,0
2025-07-07 08:07:55,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,9.00,17.90,84.00,0.00,0
2025-07-07 08:08:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.90,84.00,0.00,0
2025-07-07 08:08:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.90,84.00,0.00,0
2025-07-07 08:09:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,9.00,17.90,84.00,0.00,0
2025-07-07 08:09:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.90,84.00,0.00,0
2025-07-07 08:10:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,9.00,17.90,84.00,0.00,0
2025-07-07 08:10:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,17.90,84.00,0.00,0
2025-07-07 08:11:25,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,17.90,84.00,0.00,0
2025-07-07 08:11:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,9.00,17.90,84.00,0.00,0
2025-07-07 08:12:25,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,9.00,17.90,84.00,0.00,0
2025-07-07 08:12:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,11.00,17.90,84.00,0.00,0
2025-07-07 08:13:25,0.20,30.30,0.10,30.30,0.20,30.20,0.10,30.20,11.00,17.80,26.00,0.00,0
2025-07-07 08:13:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,11.00,17.80,342.00,1.00,0
2025-07-07 08:14:25,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,11.00,17.80,342.00,1.00,0
2025-07-07 08:14:55,0.20,30.30,0.10,30.30,0.20,30.30,0.10,30.30,11.00,17.80,342.00,1.00,0
2025-07-07 08:15:25,0.20,30.40,0.10,30.40,0.20,30.30,0.10,30.30,11.00,17.80,342.00,0.00,0
2025-07-07 08:15:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,11.00,17.80,342.00,0.00,0
2025-07-07 08:16:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,11.00,17.80,342.00,0.00,0
2025-07-07 08:16:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,11.00,17.80,342.00,0.00,0
2025-07-07 08:17:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,17.80,342.00,0.00,0
2025-07-07 08:17:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.80,342.00,0.00,0
2025-07-07 08:18:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,9.00,17.80,342.00,0.00,0
2025-07-07 08:18:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.80,49.00,1.00,0
2025-07-07 08:19:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.80,49.00,0.00,0
2025-07-07 08:19:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.80,49.00,0.00,0
2025-07-07 08:20:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.80,49.00,0.00,0
2025-07-07 08:20:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,17.80,49.00,0.00,0
2025-07-07 08:21:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.80,49.00,0.00,0
2025-07-07 08:21:55,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,9.00,17.80,49.00,0.00,0
2025-07-07 08:22:25,0.10,30.10,0.10,30.10,0.10,29.80,0.10,29.80,9.00,17.80,49.00,0.00,0
2025-07-07 08:22:55,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,17.80,49.00,0.00,0
2025-07-07 08:23:25,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,9.00,17.80,49.00,0.00,0
2025-07-07 08:23:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,9.00,17.80,49.00,0.00,0
2025-07-07 08:24:25,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,9.00,17.80,49.00,0.00,0
2025-07-07 08:24:55,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,17.80,49.00,0.00,0
2025-07-07 08:25:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.80,49.00,0.00,0
2025-07-07 08:25:55,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,9.00,17.70,49.00,0.00,0
2025-07-07 08:26:25,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,9.00,17.80,49.00,0.00,0
2025-07-07 08:26:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,17.70,49.00,0.00,0
2025-07-07 08:27:25,0.10,30.00,0.10,30.00,0.10,29.70,0.10,29.70,7.00,17.70,49.00,0.00,0
2025-07-07 08:27:55,0.10,29.60,0.10,29.60,0.10,29.90,0.10,29.90,7.00,17.70,49.00,0.00,0
2025-07-07 08:28:25,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,7.00,17.70,49.00,0.00,0
2025-07-07 08:28:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,7.00,17.70,49.00,0.00,0
2025-07-07 08:29:25,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,9.00,17.70,49.00,0.00,0
2025-07-07 08:29:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,9.00,17.80,49.00,0.00,0
2025-07-07 08:30:25,0.20,30.40,0.10,30.40,0.20,30.40,0.10,30.40,9.00,17.80,49.00,0.00,0
2025-07-07 08:30:55,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,11.00,17.80,49.00,0.00,0
2025-07-07 08:31:25,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,11.00,17.70,49.00,0.00,0
2025-07-07 08:31:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,12.00,17.80,49.00,1.00,0
2025-07-07 08:32:25,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,14.00,17.70,49.00,0.00,0
2025-07-07 08:32:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,14.00,17.80,49.00,0.00,0
2025-07-07 08:33:25,0.30,31.20,0.20,31.20,0.30,31.20,0.20,31.20,18.00,17.70,49.00,0.00,0
2025-07-07 08:33:55,0.30,31.10,0.30,31.10,0.30,31.30,0.20,31.30,18.00,17.70,49.00,1.00,0
2025-07-07 08:34:25,0.30,31.20,0.30,31.20,0.30,31.40,0.20,31.40,19.00,17.80,70.00,1.00,0
2025-07-07 08:34:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,19.00,17.70,77.00,0.00,0
2025-07-07 08:35:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,19.00,17.80,79.00,1.00,0
2025-07-07 08:35:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,19.00,17.70,79.00,0.00,0
2025-07-07 08:36:25,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,19.00,17.80,110.00,2.00,0
2025-07-07 08:36:55,0.30,31.20,0.30,31.20,0.30,31.50,0.30,31.50,23.00,17.80,121.00,2.00,0
2025-07-07 08:37:25,0.40,31.40,0.30,31.40,0.40,31.40,0.30,31.40,23.00,17.80,129.00,1.00,0
2025-07-07 08:37:55,0.40,31.40,0.40,31.40,0.40,31.80,0.40,31.80,25.00,17.70,129.00,0.00,0
2025-07-07 08:38:25,0.40,31.50,0.40,31.50,0.40,31.90,0.40,31.90,26.00,17.70,129.00,0.00,0
2025-07-07 08:38:55,0.40,31.60,0.40,31.60,0.40,31.80,0.40,31.80,26.00,17.70,129.00,0.00,0
2025-07-07 08:39:25,0.50,31.40,0.50,31.40,0.50,32.00,0.40,32.00,30.00,17.70,129.00,0.00,0
2025-07-07 08:39:55,0.50,31.60,0.50,31.60,0.50,31.80,0.50,31.80,30.00,17.70,105.00,0.00,0
2025-07-07 08:40:25,0.60,32.30,0.50,32.30,0.60,32.50,0.50,32.50,33.00,17.70,59.00,1.00,0
2025-07-07 08:40:55,0.60,32.30,0.60,32.30,0.60,32.40,0.60,32.40,33.00,17.70,59.00,0.00,0
2025-07-07 08:41:25,0.70,32.50,0.60,32.50,0.70,32.40,0.60,32.40,39.00,17.70,59.00,0.00,0
2025-07-07 08:41:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,46.00,17.70,84.00,2.00,0
2025-07-07 08:42:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,46.00,17.70,84.00,0.00,0
2025-07-07 08:42:55,0.80,32.60,0.80,32.60,0.80,32.70,0.80,32.70,51.00,17.70,86.00,0.00,0
2025-07-07 08:43:25,0.80,32.90,0.80,32.90,0.80,32.80,0.80,32.80,51.00,17.70,86.00,0.00,0
2025-07-07 08:43:55,0.80,32.90,0.80,32.90,0.90,32.90,0.80,32.90,56.00,17.70,86.00,0.00,0
2025-07-07 08:44:25,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,60.00,17.70,86.00,0.00,0
2025-07-07 08:44:55,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,60.00,17.70,50.00,1.00,0
2025-07-07 08:45:25,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,65.00,17.70,50.00,1.00,0
2025-07-07 08:45:55,0.90,33.00,0.90,33.00,0.90,32.90,0.90,32.90,65.00,17.70,50.00,0.00,0
2025-07-07 08:46:25,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,69.00,17.70,50.00,0.00,0
2025-07-07 08:46:55,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,69.00,17.70,163.00,1.00,0
2025-07-07 08:47:25,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,70.00,17.70,154.00,1.00,0
2025-07-07 08:47:55,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,70.00,17.70,119.00,2.00,0
2025-07-07 08:48:25,1.00,33.00,0.90,33.00,1.00,33.00,0.90,33.00,70.00,17.70,112.00,3.00,0
2025-07-07 08:48:55,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,70.00,17.70,86.00,2.00,0
2025-07-07 08:49:25,1.00,33.10,1.00,33.10,1.00,33.10,1.00,33.10,70.00,17.70,88.00,1.00,0
2025-07-07 08:49:55,1.10,33.10,1.10,33.10,1.10,33.20,1.10,33.20,76.00,17.70,92.00,1.00,0
2025-07-07 08:50:25,1.20,33.20,1.10,33.20,1.20,33.20,1.10,33.20,83.00,17.70,112.00,0.00,0
2025-07-07 08:50:55,1.20,33.00,1.20,33.00,1.20,33.20,1.20,33.20,83.00,17.60,112.00,1.00,0
2025-07-07 08:51:25,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,90.00,17.70,82.00,1.00,0
2025-07-07 08:51:55,1.30,33.50,1.30,33.50,1.30,33.50,1.30,33.50,90.00,17.70,82.00,0.00,0
2025-07-07 08:52:25,1.30,33.50,1.30,33.50,1.30,33.50,1.30,33.50,97.00,17.70,128.00,3.00,0
2025-07-07 08:52:55,1.40,33.50,1.40,33.50,1.40,33.50,1.40,33.50,104.00,17.70,145.00,1.00,0
2025-07-07 08:53:25,1.40,33.50,1.40,33.50,1.40,33.50,1.40,33.50,104.00,17.70,134.00,1.00,0
2025-07-07 08:53:55,1.40,33.60,1.40,33.60,1.50,33.60,1.40,33.60,109.00,17.70,134.00,0.00,0
2025-07-07 08:54:25,1.50,33.60,1.40,33.60,1.50,33.60,1.40,33.60,109.00,17.70,135.00,0.00,0
2025-07-07 08:54:55,1.50,33.60,1.50,33.60,1.50,33.60,1.50,33.60,114.00,17.70,117.00,0.00,0
2025-07-07 08:55:25,1.50,33.60,1.40,33.60,1.50,33.60,1.40,33.60,114.00,17.70,117.00,1.00,0
2025-07-07 08:55:55,1.40,33.50,1.40,33.50,1.40,33.50,1.40,33.50,116.00,17.70,54.00,1.00,0
2025-07-07 08:56:25,1.40,33.50,1.40,33.50,1.40,33.50,1.40,33.50,113.00,17.70,98.00,1.00,0
2025-07-07 08:56:55,1.30,33.40,1.30,33.40,1.30,33.40,1.30,33.40,113.00,17.80,102.00,2.00,0
2025-07-07 08:57:25,1.20,33.30,1.20,33.30,1.30,33.30,1.20,33.30,104.00,17.80,82.00,2.00,0
2025-07-07 08:57:55,1.20,33.30,1.20,33.30,1.20,33.30,1.20,33.30,104.00,17.80,24.00,1.00,0
2025-07-07 08:58:25,1.10,33.20,1.10,33.20,1.10,33.30,1.10,33.30,95.00,17.80,133.00,3.00,0
2025-07-07 08:58:55,1.10,33.20,1.10,33.20,1.10,33.20,1.10,33.20,88.00,17.80,121.00,0.00,0
2025-07-07 08:59:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,88.00,17.80,120.00,1.00,0
2025-07-07 08:59:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,83.00,17.80,115.00,2.00,0
2025-07-07 09:00:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,83.00,17.80,103.00,1.00,0
2025-07-07 09:00:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,83.00,17.80,142.00,2.00,0
2025-07-07 09:01:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,83.00,17.80,126.00,1.00,0
2025-07-07 09:01:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,83.00,17.80,113.00,3.00,0
2025-07-07 09:02:25,1.20,33.10,1.10,33.10,1.20,33.10,1.10,33.10,84.00,17.80,119.00,3.00,0
2025-07-07 09:02:55,1.20,33.10,1.20,33.10,1.20,33.20,1.20,33.20,84.00,17.80,117.00,1.00,0
2025-07-07 09:03:25,1.20,33.40,1.20,33.40,1.20,33.10,1.20,33.10,88.00,17.80,161.00,1.00,0
2025-07-07 09:03:55,1.30,33.40,1.30,33.40,1.30,33.40,1.20,33.40,88.00,17.80,173.00,1.00,0
2025-07-07 09:04:25,1.30,33.50,1.30,33.50,1.30,33.50,1.30,33.50,91.00,17.80,102.00,2.00,0
2025-07-07 09:04:55,1.40,33.50,1.40,33.50,1.40,33.50,1.40,33.50,97.00,17.80,162.00,4.00,0
2025-07-07 09:05:25,1.50,33.60,1.40,33.60,1.50,33.60,1.40,33.60,97.00,17.80,118.00,0.00,0
2025-07-07 09:05:55,1.50,33.60,1.50,33.60,1.50,33.60,1.50,33.60,104.00,17.80,47.00,1.00,0
2025-07-07 09:06:25,1.60,33.70,1.60,33.70,1.60,33.70,1.60,33.70,104.00,17.80,47.00,1.00,0
2025-07-07 09:06:55,1.70,33.70,1.60,33.70,1.70,33.70,1.60,33.70,113.00,17.80,290.00,2.00,0
2025-07-07 09:07:25,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,113.00,17.80,297.00,4.00,0
2025-07-07 09:07:55,1.70,33.70,1.60,33.70,1.70,33.70,1.60,33.70,118.00,17.80,360.00,1.00,0
2025-07-07 09:08:25,1.60,33.70,1.60,33.70,1.60,33.70,1.60,33.70,114.00,17.80,293.00,2.00,0
2025-07-07 09:08:55,1.50,33.50,1.50,33.50,1.50,33.60,1.50,33.60,114.00,17.80,19.00,1.00,0
2025-07-07 09:09:25,1.30,33.40,1.30,33.40,1.30,33.40,1.30,33.40,100.00,17.80,56.00,1.00,0
2025-07-07 09:09:55,1.10,33.20,1.10,33.20,1.10,33.20,1.10,33.20,100.00,17.80,17.00,1.00,0
2025-07-07 09:10:25,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,79.00,17.80,17.00,0.00,0
2025-07-07 09:10:55,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,63.00,17.80,47.00,2.00,0
2025-07-07 09:11:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,63.00,17.80,117.00,2.00,0
2025-07-07 09:11:55,0.80,32.70,0.80,32.70,0.80,32.70,0.80,32.70,56.00,17.80,128.00,0.00,0
2025-07-07 09:12:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,56.00,17.80,232.00,3.00,0
2025-07-07 09:12:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,47.00,17.80,239.00,3.00,0
2025-07-07 09:13:25,0.60,32.20,0.60,32.20,0.60,32.30,0.60,32.30,39.00,17.80,273.00,2.00,0
2025-07-07 09:13:55,0.50,31.70,0.40,31.70,0.50,31.80,0.40,31.80,39.00,17.80,252.00,1.00,0
2025-07-07 09:14:25,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,28.00,17.90,216.00,2.00,0
2025-07-07 09:14:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,28.00,17.90,230.00,1.00,0
2025-07-07 09:15:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,11.00,17.90,246.00,0.00,0
2025-07-07 09:15:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,11.00,17.90,173.00,1.00,0
2025-07-07 09:16:25,0.20,30.10,0.10,30.10,0.20,29.80,0.10,29.80,7.00,17.90,306.00,4.00,0
2025-07-07 09:16:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,14.00,17.90,219.00,5.00,0
2025-07-07 09:17:25,0.40,31.50,0.40,31.50,0.40,31.40,0.40,31.40,14.00,17.90,90.00,2.00,0
2025-07-07 09:17:55,0.50,31.80,0.40,31.80,0.50,31.80,0.40,31.80,30.00,17.90,123.00,2.00,0
2025-07-07 09:18:25,0.50,32.10,0.50,32.10,0.50,32.10,0.50,32.10,30.00,17.80,45.00,2.00,0
2025-07-07 09:18:55,0.50,32.50,0.50,32.50,0.50,32.00,0.50,32.00,37.00,17.80,11.00,2.00,0
2025-07-07 09:19:25,0.50,31.90,0.50,31.90,0.50,32.50,0.50,32.50,39.00,17.80,17.00,3.00,0
2025-07-07 09:19:55,0.50,31.90,0.50,31.90,0.50,31.20,0.50,31.20,39.00,17.70,14.00,1.00,0
2025-07-07 09:20:25,0.50,32.20,0.50,32.20,0.50,31.30,0.50,31.30,39.00,17.70,355.00,1.00,0
2025-07-07 09:20:55,0.50,32.30,0.50,32.30,0.50,32.40,0.50,32.40,39.00,17.70,344.00,2.00,0
2025-07-07 09:21:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,40.00,17.60,344.00,0.00,0
2025-07-07 09:21:55,0.60,32.40,0.60,32.40,0.60,32.30,0.60,32.30,40.00,17.70,344.00,0.00,0
2025-07-07 09:22:25,0.70,32.50,0.60,32.50,0.70,32.50,0.60,32.50,44.00,17.60,345.00,1.00,0
2025-07-07 09:22:55,0.70,32.60,0.70,32.60,0.70,32.50,0.70,32.50,47.00,17.70,345.00,1.00,0
2025-07-07 09:23:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,47.00,17.70,345.00,0.00,0
2025-07-07 09:23:55,0.70,32.40,0.70,32.40,0.70,32.50,0.70,32.50,44.00,17.70,345.00,0.00,0
2025-07-07 09:24:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,44.00,17.60,148.00,0.00,0
2025-07-07 09:24:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,35.00,17.60,84.00,1.00,0
2025-07-07 09:25:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,40.00,17.60,86.00,1.00,0
2025-07-07 09:25:55,0.70,32.50,0.70,32.50,0.70,32.60,0.70,32.60,40.00,17.60,198.00,4.00,0
2025-07-07 09:26:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,60.00,17.60,151.00,3.00,0
2025-07-07 09:26:55,0.90,33.00,0.90,33.00,0.90,33.10,0.90,33.10,60.00,17.60,237.00,1.00,0
2025-07-07 09:27:25,1.00,33.10,0.90,33.10,1.00,33.10,0.90,33.10,76.00,17.60,266.00,1.00,0
2025-07-07 09:27:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,76.00,17.40,108.00,7.00,0
2025-07-07 09:28:25,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,77.00,17.30,117.00,1.00,0
2025-07-07 09:28:55,0.80,32.90,0.80,32.90,0.80,33.00,0.80,33.00,72.00,17.30,149.00,2.00,0
2025-07-07 09:29:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,72.00,17.20,126.00,2.00,0
2025-07-07 09:29:55,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,69.00,17.10,128.00,4.00,0
2025-07-07 09:30:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,69.00,17.00,143.00,2.00,0
2025-07-07 09:30:55,0.80,33.00,0.80,33.00,0.80,32.90,0.80,32.90,67.00,16.90,121.00,2.00,0
2025-07-07 09:31:25,0.80,33.00,0.80,33.00,0.80,32.90,0.80,32.90,67.00,16.90,134.00,1.00,0
2025-07-07 09:31:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,67.00,16.90,107.00,2.00,0
2025-07-07 09:32:25,0.90,33.00,0.80,33.00,0.90,33.00,0.80,33.00,67.00,16.90,84.00,1.00,0
2025-07-07 09:32:55,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,67.00,16.80,140.00,1.00,0
2025-07-07 09:33:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,69.00,16.80,248.00,3.00,0
2025-07-07 09:33:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,70.00,16.70,41.00,1.00,0
2025-07-07 09:34:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,70.00,16.70,148.00,1.00,0
2025-07-07 09:34:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,70.00,16.70,173.00,2.00,0
2025-07-07 09:35:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,70.00,16.60,138.00,2.00,0
2025-07-07 09:35:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,69.00,16.60,82.00,3.00,0
2025-07-07 09:36:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,69.00,16.50,133.00,3.00,0
2025-07-07 09:36:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,69.00,16.40,90.00,2.00,0
2025-07-07 09:37:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,69.00,16.40,132.00,0.00,0
2025-07-07 09:37:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,69.00,16.40,338.00,2.00,0
2025-07-07 09:38:25,0.80,33.00,0.80,33.00,0.90,33.00,0.80,33.00,67.00,16.40,335.00,0.00,0
2025-07-07 09:38:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,67.00,16.40,337.00,1.00,0
2025-07-07 09:39:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,63.00,16.40,94.00,1.00,0
2025-07-07 09:39:55,0.80,32.90,0.70,32.90,0.80,32.90,0.70,32.90,60.00,16.40,129.00,2.00,0
2025-07-07 09:40:25,0.70,32.80,0.70,32.80,0.70,32.90,0.70,32.90,60.00,16.40,128.00,1.00,0
2025-07-07 09:40:55,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,58.00,16.40,5.00,2.00,0
2025-07-07 09:41:25,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,58.00,16.30,75.00,1.00,0
2025-07-07 09:41:55,0.80,32.90,0.70,32.90,0.80,32.90,0.70,32.90,56.00,16.30,22.00,1.00,0
2025-07-07 09:42:25,0.80,32.90,0.70,32.90,0.80,32.90,0.70,32.90,56.00,16.30,43.00,4.00,0
2025-07-07 09:42:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,58.00,16.30,333.00,1.00,0
2025-07-07 09:43:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,16.30,336.00,1.00,0
2025-07-07 09:43:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,16.30,5.00,1.00,0
2025-07-07 09:44:25,0.80,32.90,0.80,32.90,0.80,33.00,0.80,33.00,60.00,16.30,5.00,0.00,0
2025-07-07 09:44:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,16.30,71.00,1.00,0
2025-07-07 09:45:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,16.30,71.00,0.00,0
2025-07-07 09:45:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,16.30,71.00,0.00,0
2025-07-07 09:46:25,0.80,32.90,0.80,32.90,0.80,33.00,0.70,33.00,60.00,16.40,99.00,0.00,0
2025-07-07 09:46:55,0.80,32.90,0.70,32.90,0.80,32.90,0.70,32.90,60.00,16.30,154.00,1.00,0
2025-07-07 09:47:25,0.80,32.90,0.70,32.90,0.80,32.90,0.70,32.90,60.00,16.30,154.00,0.00,0
2025-07-07 09:47:55,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,58.00,16.20,179.00,1.00,0
2025-07-07 09:48:25,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,58.00,16.20,173.00,0.00,0
2025-07-07 09:48:55,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,56.00,16.20,136.00,1.00,0
2025-07-07 09:49:25,0.70,32.90,0.70,32.90,0.70,32.80,0.70,32.80,56.00,16.20,92.00,2.00,0
2025-07-07 09:49:55,0.70,32.80,0.70,32.80,0.70,32.90,0.70,32.90,56.00,16.20,42.00,1.00,0
2025-07-07 09:50:25,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,54.00,16.20,42.00,0.00,0
2025-07-07 09:50:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,54.00,16.20,42.00,0.00,0
2025-07-07 09:51:25,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,16.30,42.00,0.00,0
2025-07-07 09:51:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,16.30,42.00,0.00,0
2025-07-07 09:52:25,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,16.30,42.00,1.00,0
2025-07-07 09:52:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,16.20,42.00,0.00,0
2025-07-07 09:53:25,0.70,32.90,0.70,32.90,0.70,32.80,0.70,32.80,53.00,16.30,42.00,0.00,0
2025-07-07 09:53:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,16.30,42.00,0.00,0
2025-07-07 09:54:25,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,54.00,16.30,42.00,0.00,0
2025-07-07 09:54:55,0.80,32.90,0.70,32.90,0.80,32.90,0.70,32.90,54.00,16.30,42.00,0.00,0
2025-07-07 09:55:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,56.00,16.30,42.00,0.00,0
2025-07-07 09:55:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,56.00,16.30,42.00,0.00,0
2025-07-07 09:56:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,16.30,42.00,0.00,0
2025-07-07 09:56:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,60.00,16.30,115.00,2.00,0
2025-07-07 09:57:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,65.00,16.30,120.00,1.00,0
2025-07-07 09:57:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,69.00,16.30,120.00,0.00,0
2025-07-07 09:58:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,69.00,16.30,120.00,0.00,0
2025-07-07 09:58:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,70.00,16.30,120.00,1.00,0
2025-07-07 09:59:25,0.90,33.20,0.90,33.20,1.00,33.20,0.90,33.20,70.00,16.30,120.00,1.00,0
2025-07-07 09:59:55,1.00,33.20,0.90,33.20,1.00,33.10,0.90,33.10,72.00,16.30,120.00,2.00,0
2025-07-07 10:00:25,1.00,33.10,0.90,33.10,1.00,33.20,0.90,33.20,72.00,16.30,118.00,2.00,0
2025-07-07 10:00:55,0.90,33.20,0.90,33.20,1.00,33.20,0.90,33.20,72.00,16.30,325.00,1.00,0
2025-07-07 10:01:25,1.00,33.10,0.90,33.10,1.00,33.10,0.90,33.10,72.00,16.30,326.00,1.00,0
2025-07-07 10:01:55,1.00,33.10,0.90,33.10,1.00,33.20,0.90,33.20,72.00,16.30,327.00,2.00,0
2025-07-07 10:02:25,1.00,33.10,0.90,33.10,1.00,33.10,0.90,33.10,72.00,16.30,327.00,1.00,0
2025-07-07 10:02:55,1.00,33.20,0.90,33.20,1.00,33.20,0.90,33.20,72.00,16.30,327.00,1.00,0
2025-07-07 10:03:25,1.00,33.20,1.00,33.20,1.00,33.10,1.00,33.10,72.00,16.30,327.00,1.00,0
2025-07-07 10:03:55,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,72.00,16.30,327.00,1.00,0
2025-07-07 10:04:25,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,72.00,16.30,327.00,1.00,0
2025-07-07 10:04:55,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,74.00,16.30,327.00,1.00,0
2025-07-07 10:05:25,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,74.00,16.30,327.00,0.00,0
2025-07-07 10:05:55,1.10,33.20,1.00,33.20,1.10,33.30,1.00,33.30,76.00,16.30,327.00,0.00,0
2025-07-07 10:06:25,1.10,33.30,1.10,33.30,1.10,33.30,1.10,33.30,79.00,16.30,327.00,0.00,0
2025-07-07 10:06:55,1.10,33.30,1.10,33.30,1.10,33.30,1.10,33.30,79.00,16.30,327.00,1.00,0
2025-07-07 10:07:25,1.20,33.30,1.10,33.30,1.20,33.30,1.10,33.30,83.00,16.30,327.00,0.00,0
2025-07-07 10:07:55,1.20,33.50,1.20,33.50,1.20,33.30,1.20,33.30,83.00,16.30,327.00,0.00,0
2025-07-07 10:08:25,1.20,33.60,1.20,33.60,1.20,33.60,1.20,33.60,88.00,16.30,327.00,0.00,0
2025-07-07 10:08:55,1.30,33.60,1.30,33.60,1.30,33.60,1.30,33.60,88.00,16.30,327.00,1.00,0
2025-07-07 10:09:25,1.30,33.60,1.30,33.60,1.30,33.60,1.30,33.60,93.00,16.30,331.00,0.00,0
2025-07-07 10:09:55,1.40,33.60,1.30,33.60,1.40,33.60,1.30,33.60,97.00,16.30,331.00,0.00,0
2025-07-07 10:10:25,1.40,33.60,1.40,33.60,1.40,33.60,1.40,33.60,97.00,16.30,331.00,0.00,0
2025-07-07 10:10:55,1.40,33.70,1.40,33.70,1.40,33.70,1.40,33.70,102.00,16.30,331.00,0.00,0
2025-07-07 10:11:25,1.40,33.70,1.40,33.70,1.40,33.70,1.40,33.70,102.00,16.30,331.00,0.00,0
2025-07-07 10:11:55,1.40,33.70,1.40,33.70,1.50,33.70,1.40,33.70,104.00,16.40,331.00,0.00,0
2025-07-07 10:12:25,1.50,33.70,1.40,33.70,1.50,33.70,1.40,33.70,107.00,16.30,36.00,1.00,0
2025-07-07 10:12:55,1.50,33.60,1.40,33.60,1.50,33.60,1.40,33.60,107.00,16.30,36.00,0.00,0
2025-07-07 10:13:25,1.40,33.60,1.40,33.60,1.40,33.60,1.40,33.60,107.00,16.40,36.00,0.00,0
2025-07-07 10:13:55,1.40,33.60,1.40,33.60,1.40,33.60,1.40,33.60,107.00,16.40,36.00,0.00,0
2025-07-07 10:14:25,1.40,33.60,1.40,33.60,1.40,33.60,1.40,33.60,107.00,16.40,36.00,0.00,0
2025-07-07 10:14:55,1.40,33.60,1.40,33.60,1.40,33.60,1.40,33.60,105.00,16.40,36.00,0.00,0
2025-07-07 10:15:25,1.30,33.50,1.30,33.50,1.40,33.50,1.30,33.50,105.00,16.40,36.00,0.00,0
2025-07-07 10:15:55,1.30,33.50,1.30,33.50,1.30,33.50,1.30,33.50,102.00,16.40,36.00,0.00,0
2025-07-07 10:16:25,1.30,33.40,1.20,33.40,1.30,33.50,1.20,33.50,102.00,16.40,36.00,0.00,0
2025-07-07 10:16:55,1.20,33.40,1.20,33.40,1.20,33.40,1.20,33.40,97.00,16.40,36.00,1.00,0
2025-07-07 10:17:25,1.20,33.30,1.20,33.30,1.20,33.40,1.20,33.40,97.00,16.40,36.00,1.00,0
2025-07-07 10:17:55,1.10,33.30,1.10,33.30,1.10,33.30,1.10,33.30,91.00,16.40,36.00,1.00,0
2025-07-07 10:18:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,86.00,16.40,36.00,0.00,0
2025-07-07 10:18:55,1.00,33.10,1.00,33.10,1.00,33.10,1.00,33.10,86.00,16.40,36.00,0.00,0
2025-07-07 10:19:25,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,79.00,16.40,36.00,0.00,0
2025-07-07 10:19:55,0.90,33.00,0.90,33.00,0.90,33.00,0.90,33.00,79.00,16.40,36.00,0.00,0
2025-07-07 10:20:25,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,72.00,16.40,36.00,0.00,0
2025-07-07 10:20:55,0.90,32.90,0.80,32.90,0.90,32.90,0.80,32.90,67.00,16.40,36.00,0.00,0
2025-07-07 10:21:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,67.00,16.40,36.00,0.00,0
2025-07-07 10:21:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,62.00,16.50,36.00,0.00,0
2025-07-07 10:22:25,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,62.00,16.50,36.00,0.00,0
2025-07-07 10:22:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,56.00,16.50,36.00,0.00,0
2025-07-07 10:23:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,56.00,16.50,36.00,0.00,0
2025-07-07 10:23:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,53.00,16.50,36.00,0.00,0
2025-07-07 10:24:25,0.70,32.60,0.60,32.60,0.70,32.60,0.60,32.60,51.00,16.50,36.00,0.00,0
2025-07-07 10:24:55,0.70,32.60,0.60,32.60,0.70,32.60,0.60,32.60,51.00,16.60,36.00,0.00,0
2025-07-07 10:25:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,49.00,16.50,36.00,0.00,0
2025-07-07 10:25:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,49.00,16.60,36.00,0.00,0
2025-07-07 10:26:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,47.00,16.60,36.00,0.00,0
2025-07-07 10:26:55,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,46.00,16.60,36.00,0.00,0
2025-07-07 10:27:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,46.00,16.60,36.00,0.00,0
2025-07-07 10:27:55,0.60,32.50,0.60,32.50,0.60,32.40,0.60,32.40,44.00,16.60,36.00,0.00,0
2025-07-07 10:28:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,44.00,16.60,36.00,0.00,0
2025-07-07 10:28:55,0.60,32.30,0.50,32.30,0.60,32.30,0.50,32.30,44.00,16.60,36.00,0.00,0
2025-07-07 10:29:25,0.60,32.30,0.50,32.30,0.60,32.10,0.50,32.10,44.00,16.60,36.00,0.00,0
2025-07-07 10:29:55,0.50,32.10,0.50,32.10,0.50,32.00,0.50,32.00,42.00,16.60,36.00,0.00,0
2025-07-07 10:30:25,0.50,31.80,0.50,31.80,0.50,31.90,0.50,31.90,40.00,16.60,36.00,0.00,0
2025-07-07 10:30:55,0.50,32.50,0.50,32.50,0.50,32.20,0.50,32.20,40.00,16.60,36.00,0.00,0
2025-07-07 10:31:25,0.50,32.20,0.50,32.20,0.50,31.90,0.50,31.90,39.00,16.60,36.00,0.00,0
2025-07-07 10:31:55,0.50,31.80,0.50,31.80,0.50,31.60,0.50,31.60,39.00,16.60,36.00,0.00,0
2025-07-07 10:32:25,0.50,32.20,0.50,32.20,0.50,32.40,0.50,32.40,39.00,16.60,36.00,0.00,0
2025-07-07 10:32:55,0.50,32.30,0.50,32.30,0.50,32.20,0.50,32.20,37.00,16.60,36.00,1.00,0
2025-07-07 10:33:25,0.50,32.20,0.50,32.20,0.50,32.10,0.50,32.10,37.00,16.60,36.00,0.00,0
2025-07-07 10:33:55,0.50,31.80,0.50,31.80,0.50,31.80,0.50,31.80,37.00,16.60,36.00,0.00,0
2025-07-07 10:34:25,0.50,32.20,0.40,32.20,0.50,32.00,0.40,32.00,37.00,16.60,36.00,0.00,0
2025-07-07 10:34:55,0.50,31.70,0.40,31.70,0.50,31.50,0.40,31.50,35.00,16.60,36.00,0.00,0
2025-07-07 10:35:25,0.50,32.10,0.40,32.10,0.50,32.10,0.40,32.10,35.00,16.60,36.00,0.00,0
2025-07-07 10:35:55,0.50,31.50,0.40,31.50,0.50,32.00,0.40,32.00,35.00,16.60,36.00,0.00,0
2025-07-07 10:36:25,0.40,32.00,0.40,32.00,0.50,31.90,0.40,31.90,33.00,16.60,36.00,0.00,0
2025-07-07 10:36:55,0.40,31.90,0.40,31.90,0.40,32.00,0.40,32.00,33.00,16.50,36.00,0.00,0
2025-07-07 10:37:25,0.40,31.90,0.40,31.90,0.40,31.90,0.40,31.90,33.00,16.60,36.00,0.00,0
2025-07-07 10:37:55,0.50,31.30,0.40,31.30,0.40,31.80,0.40,31.80,33.00,16.50,36.00,0.00,0
2025-07-07 10:38:25,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,33.00,16.50,36.00,1.00,0
2025-07-07 10:38:55,0.40,31.60,0.40,31.60,0.40,32.00,0.40,32.00,33.00,16.50,36.00,1.00,0
2025-07-07 10:39:25,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,33.00,16.40,36.00,1.00,0
2025-07-07 10:39:55,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,33.00,16.40,36.00,1.00,0
2025-07-07 10:40:25,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,33.00,16.40,36.00,0.00,0
2025-07-07 10:40:55,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,33.00,16.30,36.00,1.00,0
2025-07-07 10:41:25,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,33.00,16.40,36.00,1.00,0
2025-07-07 10:41:55,0.40,31.60,0.40,31.60,0.40,31.80,0.40,31.80,33.00,16.30,36.00,1.00,0
2025-07-07 10:42:25,0.40,32.10,0.40,32.10,0.40,31.40,0.40,31.40,32.00,16.30,36.00,1.00,0
2025-07-07 10:42:55,0.40,32.40,0.40,32.40,0.40,32.30,0.40,32.30,32.00,16.30,36.00,0.00,0
2025-07-07 10:43:25,0.40,31.80,0.40,31.80,0.40,32.10,0.40,32.10,33.00,16.20,36.00,1.00,0
2025-07-07 10:43:55,0.50,31.80,0.40,31.80,0.40,32.10,0.40,32.10,33.00,16.20,36.00,1.00,0
2025-07-07 10:44:25,0.50,32.10,0.40,32.10,0.50,32.10,0.40,32.10,33.00,16.20,36.00,0.00,0
2025-07-07 10:44:55,0.50,32.20,0.40,32.20,0.50,31.60,0.40,31.60,33.00,16.20,36.00,0.00,0
2025-07-07 10:45:25,0.50,31.70,0.40,31.70,0.50,32.10,0.40,32.10,33.00,16.20,36.00,0.00,0
2025-07-07 10:45:55,0.50,32.20,0.40,32.20,0.50,31.90,0.50,31.90,33.00,16.20,36.00,0.00,0
2025-07-07 10:46:25,0.50,32.10,0.50,32.10,0.50,32.00,0.50,32.00,33.00,16.20,36.00,0.00,0
2025-07-07 10:46:55,0.50,32.60,0.50,32.60,0.50,31.90,0.50,31.90,35.00,16.20,36.00,0.00,0
2025-07-07 10:47:25,0.50,32.60,0.50,32.60,0.50,31.90,0.50,31.90,35.00,16.20,36.00,0.00,0
2025-07-07 10:47:55,0.50,32.20,0.50,32.20,0.50,31.60,0.50,31.60,35.00,16.20,36.00,0.00,0
2025-07-07 10:48:25,0.50,32.50,0.50,32.50,0.50,32.70,0.50,32.70,37.00,16.20,296.00,1.00,0
2025-07-07 10:48:55,0.50,32.20,0.50,32.20,0.50,31.90,0.50,31.90,37.00,16.20,265.00,1.00,0
2025-07-07 10:49:25,0.50,32.70,0.50,32.70,0.50,32.60,0.50,32.60,39.00,16.10,251.00,2.00,0
2025-07-07 10:49:55,0.60,32.50,0.60,32.50,0.60,32.50,0.50,32.50,39.00,16.10,250.00,1.00,0
2025-07-07 10:50:25,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,40.00,16.10,244.00,2.00,0
2025-07-07 10:50:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,42.00,16.10,244.00,0.00,0
2025-07-07 10:51:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,42.00,16.10,244.00,0.00,0
2025-07-07 10:51:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,44.00,16.10,244.00,1.00,0
2025-07-07 10:52:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,44.00,16.10,244.00,0.00,0
2025-07-07 10:52:55,0.70,32.70,0.70,32.70,0.70,32.80,0.70,32.80,47.00,16.10,244.00,0.00,0
2025-07-07 10:53:25,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,51.00,16.10,244.00,1.00,0
2025-07-07 10:53:55,0.80,32.90,0.80,32.90,0.80,32.80,0.80,32.80,51.00,16.10,244.00,1.00,0
2025-07-07 10:54:25,0.80,33.10,0.80,33.10,0.80,33.00,0.80,33.00,56.00,16.10,244.00,1.00,0
2025-07-07 10:54:55,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,56.00,16.10,244.00,0.00,0
2025-07-07 10:55:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,62.00,16.10,244.00,0.00,0
2025-07-07 10:55:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,16.10,244.00,0.00,0
2025-07-07 10:56:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,16.10,244.00,0.00,0
2025-07-07 10:56:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,69.00,16.10,244.00,1.00,0
2025-07-07 10:57:25,1.00,33.20,0.90,33.20,1.00,33.20,0.90,33.20,69.00,16.10,244.00,0.00,0
2025-07-07 10:57:55,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,72.00,16.10,323.00,2.00,0
2025-07-07 10:58:25,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,72.00,16.10,292.00,1.00,0
2025-07-07 10:58:55,1.00,33.20,1.00,33.20,1.00,33.30,1.00,33.30,74.00,16.10,293.00,0.00,0
2025-07-07 10:59:25,1.00,33.30,1.00,33.30,1.00,33.20,1.00,33.20,76.00,16.10,293.00,1.00,0
2025-07-07 10:59:55,1.00,33.20,1.00,33.20,1.00,33.30,1.00,33.30,76.00,16.10,284.00,1.00,0
2025-07-07 11:00:25,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,77.00,16.10,265.00,1.00,0
2025-07-07 11:00:55,1.00,33.30,1.00,33.30,1.00,33.20,1.00,33.20,77.00,16.10,265.00,1.00,0
2025-07-07 11:01:25,1.00,33.30,1.00,33.30,1.00,33.30,1.00,33.30,79.00,16.10,263.00,2.00,0
2025-07-07 11:01:55,1.10,33.30,1.00,33.30,1.10,33.30,1.00,33.30,81.00,16.10,263.00,0.00,0
2025-07-07 11:02:25,1.10,33.30,1.10,33.30,1.10,33.30,1.10,33.30,81.00,16.10,268.00,1.00,0
2025-07-07 11:02:55,1.10,33.30,1.10,33.30,1.10,33.30,1.10,33.30,83.00,16.10,268.00,0.00,0
2025-07-07 11:03:25,1.10,33.30,1.10,33.30,1.10,33.30,1.10,33.30,83.00,16.10,268.00,0.00,0
2025-07-07 11:03:55,1.10,33.30,1.10,33.30,1.10,33.30,1.10,33.30,83.00,16.10,268.00,0.00,0
2025-07-07 11:04:25,1.10,33.30,1.00,33.30,1.10,33.30,1.00,33.30,83.00,16.10,270.00,2.00,0
2025-07-07 11:04:55,1.00,33.30,1.00,33.30,1.00,33.30,1.00,33.30,83.00,16.00,310.00,2.00,0
2025-07-07 11:05:25,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,79.00,16.00,317.00,1.00,0
2025-07-07 11:05:55,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,79.00,15.90,317.00,0.00,0
2025-07-07 11:06:25,1.00,33.20,0.90,33.20,1.00,33.20,0.90,33.20,76.00,15.90,317.00,0.00,0
2025-07-07 11:06:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,76.00,15.90,317.00,0.00,0
2025-07-07 11:07:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,74.00,15.90,315.00,1.00,0
2025-07-07 11:07:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,72.00,15.90,315.00,0.00,0
2025-07-07 11:08:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,72.00,15.90,315.00,0.00,0
2025-07-07 11:08:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,70.00,15.90,315.00,0.00,0
2025-07-07 11:09:25,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,70.00,15.90,312.00,1.00,0
2025-07-07 11:09:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,67.00,15.90,238.00,1.00,0
2025-07-07 11:10:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,67.00,15.90,238.00,0.00,0
2025-07-07 11:10:55,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,63.00,15.90,211.00,1.00,0
2025-07-07 11:11:25,0.80,32.90,0.70,32.90,0.80,32.90,0.70,32.90,60.00,15.80,163.00,4.00,0
2025-07-07 11:11:55,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,60.00,15.80,300.00,1.00,0
2025-07-07 11:12:25,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,56.00,15.70,306.00,2.00,0
2025-07-07 11:12:55,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,56.00,15.70,322.00,0.00,0
2025-07-07 11:13:25,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,54.00,15.70,322.00,0.00,0
2025-07-07 11:13:55,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,54.00,15.80,323.00,1.00,0
2025-07-07 11:14:25,0.80,33.00,0.70,33.00,0.80,33.00,0.70,33.00,54.00,15.80,340.00,1.00,0
2025-07-07 11:14:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,56.00,15.80,340.00,0.00,0
2025-07-07 11:15:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,56.00,15.80,340.00,1.00,0
2025-07-07 11:15:55,0.80,33.10,0.80,33.10,0.80,33.00,0.80,33.00,60.00,15.80,340.00,1.00,0
2025-07-07 11:16:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,62.00,15.70,340.00,0.00,0
2025-07-07 11:16:55,0.80,33.10,0.80,33.10,0.90,33.10,0.80,33.10,62.00,15.70,355.00,0.00,0
2025-07-07 11:17:25,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,63.00,15.70,119.00,0.00,0
2025-07-07 11:17:55,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,63.00,15.70,270.00,1.00,0
2025-07-07 11:18:25,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,63.00,15.70,335.00,2.00,0
2025-07-07 11:18:55,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,63.00,15.70,335.00,1.00,0
2025-07-07 11:19:25,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,65.00,15.70,335.00,0.00,0
2025-07-07 11:19:55,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,63.00,15.70,276.00,2.00,0
2025-07-07 11:20:25,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,63.00,15.70,276.00,1.00,0
2025-07-07 11:20:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,63.00,15.70,276.00,1.00,0
2025-07-07 11:21:25,0.90,33.10,0.90,33.10,0.90,33.20,0.90,33.20,63.00,15.70,276.00,0.00,0
2025-07-07 11:21:55,0.90,33.20,0.90,33.20,0.90,33.10,0.90,33.10,65.00,15.70,340.00,1.00,0
2025-07-07 11:22:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,15.70,36.00,2.00,0
2025-07-07 11:22:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,15.70,360.00,1.00,0
2025-07-07 11:23:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,69.00,15.70,321.00,0.00,0
2025-07-07 11:23:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,69.00,15.70,321.00,1.00,0
2025-07-07 11:24:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,70.00,15.70,321.00,0.00,0
2025-07-07 11:24:55,1.00,33.20,0.90,33.20,1.00,33.20,0.90,33.20,70.00,15.70,321.00,0.00,0
2025-07-07 11:25:25,1.00,33.20,0.90,33.20,1.00,33.20,0.90,33.20,70.00,15.70,321.00,0.00,0
2025-07-07 11:25:55,1.00,33.20,1.00,33.20,1.00,33.20,0.90,33.20,72.00,15.70,321.00,0.00,0
2025-07-07 11:26:25,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,72.00,15.70,321.00,0.00,0
2025-07-07 11:26:55,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,72.00,15.70,326.00,1.00,0
2025-07-07 11:27:25,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,72.00,15.70,331.00,0.00,0
2025-07-07 11:27:55,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,72.00,15.70,331.00,0.00,0
2025-07-07 11:28:25,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,72.00,15.70,331.00,0.00,0
2025-07-07 11:28:55,1.00,33.20,0.90,33.20,1.00,33.20,0.90,33.20,72.00,15.70,331.00,0.00,0
2025-07-07 11:29:25,0.90,33.10,0.90,33.10,0.90,33.20,0.90,33.20,70.00,15.70,331.00,0.00,0
2025-07-07 11:29:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,70.00,15.70,331.00,0.00,0
2025-07-07 11:30:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,67.00,15.80,157.00,2.00,0
2025-07-07 11:30:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,67.00,15.70,161.00,0.00,0
2025-07-07 11:31:25,0.90,33.10,0.80,33.10,0.90,33.00,0.80,33.00,65.00,15.70,225.00,1.00,0
2025-07-07 11:31:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,62.00,15.70,218.00,1.00,0
2025-07-07 11:32:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,62.00,15.70,130.00,2.00,0
2025-07-07 11:32:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,58.00,15.80,93.00,2.00,0
2025-07-07 11:33:25,0.80,33.00,0.80,33.00,0.80,32.90,0.80,32.90,58.00,15.80,103.00,1.00,0
2025-07-07 11:33:55,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,56.00,15.80,103.00,1.00,0
2025-07-07 11:34:25,0.80,32.90,0.70,32.90,0.80,33.00,0.70,33.00,54.00,15.80,103.00,1.00,0
2025-07-07 11:34:55,0.80,32.90,0.70,32.90,0.80,32.90,0.70,32.90,54.00,15.80,103.00,0.00,0
2025-07-07 11:35:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,54.00,15.80,103.00,0.00,0
2025-07-07 11:35:55,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,54.00,15.80,119.00,1.00,0
2025-07-07 11:36:25,0.80,32.90,0.80,32.90,0.80,33.00,0.80,33.00,56.00,15.80,114.00,1.00,0
2025-07-07 11:36:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,58.00,15.80,114.00,0.00,0
2025-07-07 11:37:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,58.00,15.90,165.00,1.00,0
2025-07-07 11:37:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,15.90,177.00,1.00,0
2025-07-07 11:38:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,15.90,188.00,0.00,0
2025-07-07 11:38:55,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,63.00,15.90,214.00,0.00,0
2025-07-07 11:39:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,63.00,15.90,239.00,2.00,0
2025-07-07 11:39:55,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,67.00,15.90,239.00,0.00,0
2025-07-07 11:40:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,70.00,15.90,240.00,1.00,0
2025-07-07 11:40:55,1.00,33.20,1.00,33.20,1.00,33.20,1.00,33.20,70.00,15.90,240.00,0.00,0
2025-07-07 11:41:25,1.00,33.30,1.00,33.30,1.00,33.20,1.00,33.20,76.00,15.90,240.00,0.00,0
2025-07-07 11:41:55,1.10,33.30,1.10,33.30,1.10,33.30,1.10,33.30,76.00,15.80,240.00,0.00,0
2025-07-07 11:42:25,1.10,33.40,1.10,33.40,1.10,33.30,1.10,33.30,83.00,15.80,240.00,0.00,0
2025-07-07 11:42:55,1.20,33.50,1.20,33.50,1.20,33.40,1.20,33.40,90.00,15.90,240.00,0.00,0
2025-07-07 11:43:25,1.30,33.60,1.20,33.60,1.30,33.60,1.20,33.60,90.00,15.90,240.00,0.00,0
2025-07-07 11:43:55,1.30,33.70,1.30,33.70,1.30,33.60,1.30,33.60,98.00,15.90,240.00,0.00,0
2025-07-07 11:44:25,1.40,33.70,1.40,33.70,1.40,33.70,1.40,33.70,98.00,15.90,240.00,0.00,0
2025-07-07 11:44:55,1.50,33.80,1.50,33.80,1.50,33.80,1.50,33.80,109.00,15.90,204.00,1.00,0
2025-07-07 11:45:25,1.50,33.80,1.50,33.80,1.50,33.80,1.50,33.80,109.00,15.90,300.00,1.00,0
2025-07-07 11:45:55,1.60,33.80,1.60,33.80,1.60,33.90,1.60,33.90,118.00,15.90,300.00,0.00,0
2025-07-07 11:46:25,1.60,33.90,1.60,33.90,1.60,33.90,1.60,33.90,125.00,15.90,300.00,0.00,0
2025-07-07 11:46:55,1.70,33.90,1.70,33.90,1.70,33.90,1.70,33.90,125.00,15.90,300.00,1.00,0
2025-07-07 11:47:25,1.80,33.90,1.70,33.90,1.80,33.90,1.70,33.90,132.00,15.90,300.00,1.00,0
2025-07-07 11:47:55,1.80,33.90,1.80,33.90,1.80,33.90,1.80,33.90,132.00,15.90,300.00,1.00,0
2025-07-07 11:48:25,1.90,34.00,1.80,34.00,1.90,34.00,1.80,34.00,139.00,15.90,223.00,1.00,0
2025-07-07 11:48:55,1.90,34.00,1.90,34.00,1.90,34.00,1.90,34.00,144.00,15.90,150.00,1.00,0
2025-07-07 11:49:25,2.00,34.00,1.90,34.00,2.00,34.00,1.90,34.00,144.00,15.90,150.00,0.00,0
2025-07-07 11:49:55,2.00,34.00,2.00,34.00,2.00,34.00,2.00,34.00,149.00,15.90,149.00,0.00,0
2025-07-07 11:50:25,2.00,34.10,2.00,34.10,2.00,34.00,2.00,34.00,149.00,15.90,261.00,2.00,0
2025-07-07 11:50:55,2.10,34.10,2.10,34.10,2.10,34.10,2.10,34.10,155.00,15.90,252.00,1.00,0
2025-07-07 11:51:25,2.10,34.10,2.10,34.10,2.10,34.00,2.10,34.00,155.00,15.90,252.00,0.00,0
2025-07-07 11:51:55,2.20,34.10,2.20,34.10,2.20,34.10,2.20,34.10,160.00,15.90,252.00,0.00,0
2025-07-07 11:52:25,2.30,34.10,2.20,34.10,2.30,34.10,2.20,34.10,165.00,15.90,252.00,0.00,0
2025-07-07 11:52:55,2.30,34.10,2.30,34.10,2.30,34.10,2.30,34.10,165.00,16.00,252.00,0.00,0
2025-07-07 11:53:25,2.40,34.10,2.40,34.10,2.40,34.10,2.40,34.10,176.00,16.10,275.00,1.00,0
2025-07-07 11:53:55,2.50,34.20,2.50,34.20,2.50,34.20,2.50,34.20,176.00,16.10,188.00,2.00,0
2025-07-07 11:54:25,2.60,34.20,2.60,34.20,2.60,34.20,2.60,34.20,186.00,16.00,275.00,3.00,0
2025-07-07 11:54:55,2.70,34.20,2.60,34.20,2.70,34.20,2.60,34.20,195.00,16.10,275.00,1.00,0
2025-07-07 11:55:25,2.70,34.20,2.70,34.20,2.70,34.20,2.70,34.20,195.00,16.10,316.00,2.00,0
2025-07-07 11:55:55,2.70,34.20,2.70,34.20,2.70,34.20,2.60,34.20,199.00,16.10,316.00,1.00,0
2025-07-07 11:56:25,2.60,34.20,2.60,34.20,2.60,34.10,2.60,34.10,199.00,16.10,315.00,0.00,0
2025-07-07 11:56:55,2.50,34.10,2.50,34.10,2.50,34.10,2.50,34.10,188.00,16.10,315.00,0.00,0
2025-07-07 11:57:25,2.40,34.00,2.30,34.00,2.40,34.00,2.30,34.00,171.00,16.10,309.00,1.00,0
2025-07-07 11:57:55,2.20,33.90,2.20,33.90,2.20,33.90,2.20,33.90,171.00,16.20,309.00,0.00,0
2025-07-07 11:58:25,2.10,33.90,2.10,33.90,2.10,33.90,2.10,33.90,153.00,16.20,309.00,0.00,0
2025-07-07 11:58:55,2.00,33.80,1.90,33.80,2.00,33.70,1.90,33.70,153.00,16.20,309.00,0.00,0
2025-07-07 11:59:25,1.90,33.70,1.80,33.70,1.90,33.70,1.80,33.70,137.00,16.20,205.00,1.00,0
2025-07-07 11:59:55,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,137.00,16.20,217.00,2.00,0
2025-07-07 12:00:25,1.70,33.60,1.70,33.60,1.70,33.60,1.70,33.60,127.00,16.10,218.00,1.00,0
2025-07-07 12:00:55,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,120.00,16.20,222.00,1.00,0
2025-07-07 12:01:25,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,120.00,16.10,222.00,0.00,0
2025-07-07 12:01:55,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,114.00,16.20,222.00,1.00,0
2025-07-07 12:02:25,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,114.00,16.20,90.00,2.00,0
2025-07-07 12:02:55,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,114.00,16.20,75.00,2.00,0
2025-07-07 12:03:25,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,114.00,16.20,75.00,0.00,0
2025-07-07 12:03:55,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,114.00,16.20,57.00,1.00,0
2025-07-07 12:04:25,1.70,33.60,1.70,33.60,1.70,33.60,1.70,33.60,116.00,16.20,58.00,0.00,0
2025-07-07 12:04:55,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,116.00,16.20,127.00,1.00,0
2025-07-07 12:05:25,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,120.00,16.20,124.00,0.00,0
2025-07-07 12:05:55,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,120.00,16.20,13.00,1.00,0
2025-07-07 12:06:25,1.80,33.70,1.70,33.70,1.80,33.70,1.70,33.70,121.00,16.20,76.00,2.00,0
2025-07-07 12:06:55,1.80,33.70,1.70,33.70,1.80,33.70,1.70,33.70,127.00,16.20,136.00,2.00,0
2025-07-07 12:07:25,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,127.00,16.30,129.00,2.00,0
2025-07-07 12:07:55,1.70,33.60,1.70,33.60,1.70,33.60,1.70,33.60,127.00,16.30,129.00,1.00,0
2025-07-07 12:08:25,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,127.00,16.30,125.00,1.00,0
2025-07-07 12:08:55,1.50,33.50,1.50,33.50,1.50,33.50,1.50,33.50,121.00,16.30,125.00,1.00,0
2025-07-07 12:09:25,1.50,33.50,1.50,33.50,1.50,33.50,1.50,33.50,113.00,16.30,125.00,0.00,0
2025-07-07 12:09:55,1.40,33.40,1.40,33.40,1.40,33.40,1.40,33.40,113.00,16.30,125.00,0.00,0
2025-07-07 12:10:25,1.40,33.40,1.40,33.40,1.40,33.40,1.40,33.40,105.00,16.30,122.00,1.00,0
2025-07-07 12:10:55,1.40,33.40,1.30,33.40,1.40,33.40,1.30,33.40,105.00,16.30,122.00,2.00,0
2025-07-07 12:11:25,1.30,33.30,1.30,33.30,1.30,33.40,1.30,33.40,102.00,16.30,122.00,0.00,0
2025-07-07 12:11:55,1.30,33.40,1.30,33.40,1.30,33.30,1.30,33.30,102.00,16.30,122.00,1.00,0
2025-07-07 12:12:25,1.30,33.30,1.30,33.30,1.30,33.40,1.30,33.40,98.00,16.40,122.00,1.00,0
2025-07-07 12:12:55,1.30,33.40,1.30,33.40,1.30,33.40,1.30,33.40,98.00,16.40,122.00,1.00,0
2025-07-07 12:13:25,1.30,33.40,1.30,33.40,1.30,33.40,1.30,33.40,98.00,16.40,122.00,1.00,0
2025-07-07 12:13:55,1.30,33.40,1.30,33.40,1.40,33.40,1.30,33.40,98.00,16.40,122.00,1.00,0
2025-07-07 12:14:25,1.40,33.40,1.40,33.40,1.40,33.40,1.30,33.40,98.00,16.40,122.00,1.00,0
2025-07-07 12:14:55,1.40,33.40,1.40,33.40,1.40,33.40,1.40,33.40,98.00,16.40,122.00,1.00,0
2025-07-07 12:15:25,1.40,33.40,1.40,33.40,1.40,33.40,1.40,33.40,100.00,16.50,122.00,0.00,0
2025-07-07 12:15:55,1.40,33.50,1.40,33.50,1.40,33.50,1.40,33.50,100.00,16.50,122.00,0.00,0
2025-07-07 12:16:25,1.50,33.50,1.50,33.50,1.50,33.50,1.50,33.50,105.00,16.50,122.00,0.00,0
2025-07-07 12:16:55,1.60,33.60,1.50,33.60,1.60,33.60,1.50,33.60,105.00,16.50,122.00,0.00,0
2025-07-07 12:17:25,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,113.00,16.50,122.00,0.00,0
2025-07-07 12:17:55,1.70,33.60,1.70,33.60,1.70,33.70,1.70,33.70,121.00,16.60,122.00,0.00,0
2025-07-07 12:18:25,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,121.00,16.60,122.00,0.00,0
2025-07-07 12:18:55,1.90,33.70,1.80,33.70,1.90,33.80,1.80,33.80,130.00,16.60,122.00,1.00,0
2025-07-07 12:19:25,1.90,33.80,1.90,33.80,1.90,33.80,1.90,33.80,130.00,16.60,115.00,2.00,0
2025-07-07 12:19:55,2.00,33.80,1.90,33.80,2.00,33.80,1.90,33.80,137.00,16.60,115.00,0.00,0
2025-07-07 12:20:25,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,137.00,16.60,115.00,0.00,0
2025-07-07 12:20:55,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,141.00,16.70,115.00,1.00,0
2025-07-07 12:21:25,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,144.00,16.70,114.00,1.00,0
2025-07-07 12:21:55,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,144.00,16.70,109.00,1.00,0
2025-07-07 12:22:25,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,144.00,16.70,101.00,0.00,0
2025-07-07 12:22:55,2.00,33.70,2.00,33.70,2.00,33.80,2.00,33.80,144.00,16.70,101.00,1.00,0
2025-07-07 12:23:25,1.90,33.70,1.90,33.70,2.00,33.80,1.90,33.80,141.00,16.70,104.00,1.00,0
2025-07-07 12:23:55,1.90,33.70,1.90,33.70,1.90,33.70,1.90,33.70,137.00,16.70,111.00,0.00,0
2025-07-07 12:24:25,1.90,33.70,1.90,33.70,1.90,33.70,1.90,33.70,137.00,16.70,107.00,0.00,0
2025-07-07 12:24:55,1.90,33.70,1.90,33.70,1.90,33.70,1.90,33.70,134.00,16.70,107.00,1.00,0
2025-07-07 12:25:25,1.90,33.70,1.90,33.70,1.90,33.70,1.90,33.70,134.00,16.70,107.00,0.00,0
2025-07-07 12:25:55,1.90,33.70,1.90,33.70,1.90,33.70,1.90,33.70,135.00,16.70,108.00,1.00,0
2025-07-07 12:26:25,2.00,33.70,2.00,33.70,2.00,33.70,2.00,33.70,135.00,16.70,108.00,0.00,0
2025-07-07 12:26:55,2.00,33.70,2.00,33.70,2.00,33.70,2.00,33.70,139.00,16.70,108.00,0.00,0
2025-07-07 12:27:25,2.10,33.70,2.00,33.70,2.10,33.80,2.00,33.80,146.00,16.70,108.00,0.00,0
2025-07-07 12:27:55,2.10,33.70,2.10,33.70,2.10,33.80,2.10,33.80,146.00,16.70,108.00,0.00,0
2025-07-07 12:28:25,2.10,33.70,2.10,33.70,2.10,33.80,2.10,33.80,151.00,16.70,108.00,0.00,0
2025-07-07 12:28:55,2.10,33.70,2.10,33.70,2.10,33.80,2.10,33.80,151.00,16.70,108.00,1.00,0
2025-07-07 12:29:25,2.10,33.70,2.10,33.70,2.20,33.80,2.10,33.80,155.00,16.70,108.00,1.00,0
2025-07-07 12:29:55,2.20,33.80,2.20,33.80,2.20,33.80,2.20,33.80,158.00,16.70,108.00,0.00,0
2025-07-07 12:30:25,2.30,33.70,2.30,33.70,2.30,33.80,2.30,33.80,158.00,16.70,108.00,0.00,0
2025-07-07 12:30:55,2.40,33.80,2.40,33.80,2.40,33.80,2.40,33.80,167.00,16.70,108.00,0.00,0
2025-07-07 12:31:25,2.60,33.80,2.50,33.80,2.60,33.90,2.50,33.90,167.00,16.70,108.00,0.00,0
2025-07-07 12:31:55,2.80,33.90,2.80,33.90,2.80,33.90,2.80,33.90,183.00,16.70,108.00,0.00,0
2025-07-07 12:32:25,3.00,34.00,3.00,34.00,3.00,34.00,3.00,34.00,183.00,16.70,108.00,0.00,0
2025-07-07 12:32:55,3.20,34.00,3.20,34.00,3.20,34.00,3.20,34.00,207.00,16.80,108.00,0.00,0
2025-07-07 12:33:25,3.50,34.00,3.50,34.00,3.50,34.10,3.50,34.10,237.00,16.80,108.00,0.00,0
2025-07-07 12:33:55,3.70,34.00,3.70,34.00,3.70,34.10,3.70,34.10,237.00,16.80,108.00,0.00,0
2025-07-07 12:34:25,3.80,34.00,3.80,34.00,3.80,34.10,3.80,34.10,262.00,16.80,108.00,0.00,0
2025-07-07 12:34:55,4.00,34.00,4.00,34.00,4.00,34.00,4.00,34.00,262.00,16.90,108.00,0.00,0
2025-07-07 12:35:25,4.10,34.00,4.10,34.00,4.10,34.00,4.10,34.00,281.00,16.90,108.00,0.00,0
2025-07-07 12:35:55,4.20,34.00,4.20,34.00,4.20,34.00,4.20,34.00,299.00,16.90,196.00,2.00,0
2025-07-07 12:36:25,4.20,34.00,4.20,34.00,4.20,34.00,4.20,34.00,299.00,16.90,196.00,0.00,0
2025-07-07 12:36:55,4.20,33.90,4.20,33.90,4.20,33.90,4.20,33.90,301.00,16.90,197.00,1.00,0
2025-07-07 12:37:25,4.30,33.90,4.30,33.90,4.30,33.90,4.30,33.90,301.00,16.90,220.00,1.00,0
2025-07-07 12:37:55,4.20,33.90,4.20,33.90,4.20,33.90,4.20,33.90,301.00,16.90,223.00,2.00,0
2025-07-07 12:38:25,4.20,33.80,4.20,33.80,4.20,33.80,4.20,33.80,299.00,16.90,223.00,1.00,0
2025-07-07 12:38:55,4.40,33.80,4.40,33.80,4.40,33.80,4.40,33.80,299.00,16.90,223.00,1.00,0
2025-07-07 12:39:25,4.70,33.80,4.70,33.80,4.70,33.80,4.70,33.80,316.00,16.90,223.00,0.00,0
2025-07-07 12:39:55,5.10,33.80,5.10,33.80,5.10,33.80,5.10,33.80,316.00,16.90,242.00,1.00,0
2025-07-07 12:40:25,5.40,33.80,5.40,33.80,5.40,33.80,5.40,33.80,362.00,17.00,242.00,0.00,0
2025-07-07 12:40:55,5.80,33.80,5.80,33.80,5.80,33.80,5.80,33.80,362.00,17.10,242.00,1.00,0
2025-07-07 12:41:25,6.30,33.70,6.30,33.70,6.30,33.70,6.30,33.70,396.00,17.10,242.00,0.00,0
2025-07-07 12:41:55,6.40,33.70,6.40,33.70,6.50,33.70,6.40,33.70,436.00,17.10,242.00,0.00,0
2025-07-07 12:42:25,6.60,33.60,6.60,33.60,6.60,33.60,6.60,33.60,436.00,17.10,222.00,0.00,0
2025-07-07 12:42:55,7.40,33.50,7.40,33.50,7.40,33.50,7.40,33.50,478.00,17.10,128.00,1.00,0
2025-07-07 12:43:25,8.60,33.40,8.70,33.40,8.70,33.40,8.70,33.40,478.00,17.20,103.00,2.00,0
2025-07-07 12:43:55,9.60,33.20,9.60,33.20,9.60,33.30,9.70,33.30,478.00,17.20,116.00,1.00,0
2025-07-07 12:44:25,10.00,33.10,10.00,33.10,10.00,33.10,10.10,33.10,657.00,17.20,123.00,1.00,0
2025-07-07 12:44:55,9.80,33.00,9.80,33.00,9.90,33.00,9.90,33.00,657.00,17.20,119.00,1.00,0
2025-07-07 12:45:25,8.90,33.00,9.00,33.00,9.00,33.00,9.00,33.00,587.00,17.20,115.00,1.00,0
2025-07-07 12:45:55,9.20,32.90,9.20,32.90,9.20,32.90,9.20,32.90,587.00,17.30,118.00,2.00,0
2025-07-07 12:46:25,8.90,32.90,8.90,32.90,8.90,32.90,8.90,32.90,587.00,17.30,118.00,1.00,0
2025-07-07 12:46:55,8.80,32.80,8.80,32.80,8.80,32.80,8.80,32.80,587.00,17.30,118.00,0.00,0
2025-07-07 12:47:25,10.10,32.60,10.10,32.60,10.10,32.60,10.10,32.60,587.00,17.30,118.00,0.00,0
2025-07-07 12:47:55,9.60,32.60,9.60,32.60,9.60,32.60,9.60,32.60,619.00,17.30,118.00,0.00,0
2025-07-07 12:48:25,10.10,32.40,10.10,32.40,10.20,32.50,10.20,32.50,619.00,17.40,118.00,0.00,0
2025-07-07 12:48:55,9.70,32.40,9.70,32.40,9.70,32.40,9.70,32.40,619.00,17.40,118.00,0.00,0
2025-07-07 12:49:25,8.30,32.40,8.30,32.40,8.40,32.40,8.40,32.40,619.00,17.40,118.00,0.00,0
2025-07-07 12:49:55,8.80,32.30,8.80,32.30,8.90,32.30,8.90,32.30,636.00,17.50,140.00,1.00,0
2025-07-07 12:50:25,7.00,32.40,7.00,32.40,7.00,32.30,7.00,32.30,636.00,17.60,223.00,2.00,0
2025-07-07 12:50:55,5.90,32.40,5.90,32.40,5.90,32.40,5.90,32.40,636.00,17.60,216.00,2.00,0
2025-07-07 12:51:25,5.70,32.30,5.70,32.30,5.70,32.40,5.70,32.40,396.00,17.60,209.00,0.00,0
2025-07-07 12:51:55,5.40,32.40,5.40,32.40,5.40,32.40,5.40,32.40,396.00,17.60,209.00,1.00,0
2025-07-07 12:52:25,5.40,32.40,5.40,32.40,5.40,32.40,5.40,32.40,380.00,17.70,111.00,1.00,0
2025-07-07 12:52:55,5.40,32.50,5.40,32.50,5.40,32.50,5.40,32.50,380.00,17.70,108.00,0.00,0
2025-07-07 12:53:25,5.40,32.50,5.40,32.50,5.40,32.50,5.40,32.50,373.00,17.80,117.00,1.00,0
2025-07-07 12:53:55,5.50,32.50,5.50,32.50,5.50,32.50,5.50,32.50,380.00,17.80,117.00,1.00,0
2025-07-07 12:54:25,5.60,32.50,5.60,32.50,5.60,32.50,5.60,32.50,380.00,17.90,120.00,0.00,0
2025-07-07 12:54:55,5.70,32.50,5.70,32.50,5.70,32.60,5.70,32.60,390.00,17.90,116.00,1.00,0
2025-07-07 12:55:25,6.00,32.50,6.00,32.50,6.00,32.60,6.00,32.60,390.00,18.00,106.00,1.00,0
2025-07-07 12:55:55,5.90,32.50,5.90,32.50,5.90,32.60,5.90,32.60,418.00,18.10,120.00,1.00,0
2025-07-07 12:56:25,5.70,32.60,5.70,32.60,5.70,32.60,5.70,32.60,396.00,18.10,104.00,2.00,0
2025-07-07 12:56:55,5.70,32.60,5.70,32.60,5.70,32.70,5.70,32.70,396.00,18.20,111.00,4.00,0
2025-07-07 12:57:25,6.20,32.60,6.20,32.60,6.20,32.70,6.20,32.70,427.00,18.10,116.00,3.00,0
2025-07-07 12:57:55,6.60,32.70,6.60,32.70,6.60,32.70,6.60,32.70,427.00,18.10,86.00,1.00,0
2025-07-07 12:58:25,6.40,32.70,6.40,32.70,6.40,32.70,6.40,32.70,483.00,18.10,105.00,2.00,0
2025-07-07 12:58:55,6.70,32.70,6.70,32.70,6.70,32.70,6.70,32.70,450.00,18.10,119.00,2.00,0
2025-07-07 12:59:25,5.50,32.60,5.50,32.60,5.50,32.70,5.50,32.70,450.00,18.10,123.00,2.00,0
2025-07-07 12:59:55,5.40,32.60,5.40,32.60,5.40,32.70,5.40,32.70,380.00,18.10,89.00,1.00,0
2025-07-07 13:00:25,5.50,32.70,5.50,32.70,5.50,32.70,5.50,32.70,380.00,18.10,89.00,0.00,0
2025-07-07 13:00:55,5.50,32.60,5.60,32.60,5.50,32.70,5.50,32.70,381.00,18.20,89.00,0.00,0
2025-07-07 13:01:25,6.10,32.70,6.10,32.70,6.00,32.70,6.10,32.70,381.00,18.20,89.00,0.00,0
2025-07-07 13:01:55,6.00,32.70,6.00,32.70,6.00,32.70,6.00,32.70,424.00,18.20,89.00,0.00,0
2025-07-07 13:02:25,6.10,32.70,6.10,32.70,6.10,32.70,6.10,32.70,425.00,18.30,89.00,1.00,0
2025-07-07 13:02:55,6.50,32.70,6.50,32.70,6.50,32.70,6.50,32.70,425.00,18.30,89.00,0.00,0
2025-07-07 13:03:25,6.40,32.70,6.40,32.70,6.40,32.70,6.40,32.70,454.00,18.40,127.00,0.00,0
2025-07-07 13:03:55,6.20,32.60,6.30,32.60,6.20,32.70,6.30,32.70,454.00,18.40,169.00,1.00,0
2025-07-07 13:04:25,5.70,32.60,5.70,32.60,5.70,32.60,5.70,32.60,415.00,18.40,215.00,1.00,0
2025-07-07 13:04:55,5.40,32.70,5.40,32.70,5.40,32.60,5.40,32.60,385.00,18.50,239.00,3.00,0
2025-07-07 13:05:25,5.30,32.70,5.30,32.70,5.30,32.70,5.30,32.70,385.00,18.40,236.00,2.00,0
2025-07-07 13:05:55,5.20,32.70,5.20,32.70,5.20,32.60,5.20,32.60,371.00,18.40,236.00,1.00,0
2025-07-07 13:06:25,5.10,32.70,5.10,32.70,5.10,32.70,5.10,32.70,371.00,18.30,241.00,2.00,0
2025-07-07 13:06:55,5.00,32.70,5.00,32.70,5.00,32.70,5.00,32.70,360.00,18.30,250.00,1.00,0
2025-07-07 13:07:25,5.00,32.80,5.00,32.80,5.00,32.70,5.00,32.70,360.00,18.30,166.00,1.00,0
2025-07-07 13:07:55,5.20,32.80,5.20,32.80,5.20,32.80,5.20,32.80,360.00,18.40,99.00,2.00,0
2025-07-07 13:08:25,5.20,32.80,5.20,32.80,5.20,32.80,5.20,32.80,369.00,18.40,83.00,1.00,0
2025-07-07 13:08:55,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,369.00,18.40,80.00,0.00,0
2025-07-07 13:09:25,5.90,32.90,6.00,32.90,5.90,32.90,6.00,32.90,397.00,18.50,117.00,2.00,0
2025-07-07 13:09:55,5.60,32.80,5.60,32.80,5.60,32.80,5.60,32.80,397.00,18.60,114.00,1.00,0
2025-07-07 13:10:25,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,401.00,18.60,114.00,0.00,0
2025-07-07 13:10:55,5.70,32.80,5.70,32.80,5.70,32.80,5.70,32.80,404.00,18.60,114.00,1.00,0
2025-07-07 13:11:25,5.80,32.80,5.90,32.80,5.90,32.80,5.90,32.80,404.00,18.70,114.00,0.00,0
2025-07-07 13:11:55,5.80,32.80,5.80,32.80,5.80,32.90,5.80,32.90,410.00,18.70,114.00,0.00,0
2025-07-07 13:12:25,5.70,32.80,5.80,32.80,5.70,32.80,5.70,32.80,410.00,18.70,38.00,1.00,0
2025-07-07 13:12:55,5.40,32.80,5.40,32.80,5.40,32.80,5.40,32.80,394.00,18.80,58.00,2.00,0
2025-07-07 13:13:25,5.40,32.80,5.40,32.80,5.40,32.80,5.40,32.80,394.00,18.80,58.00,0.00,0
2025-07-07 13:13:55,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,327.00,18.80,103.00,1.00,0
2025-07-07 13:14:25,5.10,32.80,5.20,32.80,5.20,32.80,5.20,32.80,369.00,18.80,40.00,1.00,0
2025-07-07 13:14:55,5.20,32.80,5.20,32.80,5.20,32.90,5.20,32.90,369.00,18.90,55.00,1.00,0
2025-07-07 13:15:25,5.30,32.90,5.30,32.90,5.30,32.90,5.30,32.90,380.00,18.90,72.00,1.00,0
2025-07-07 13:15:55,5.20,32.80,5.20,32.80,5.20,32.80,5.20,32.80,380.00,18.90,72.00,1.00,0
2025-07-07 13:16:25,5.10,32.80,5.10,32.80,5.10,32.90,5.10,32.90,369.00,18.90,71.00,1.00,0
2025-07-07 13:16:55,5.20,32.80,5.20,32.80,5.20,32.90,5.20,32.90,374.00,19.00,71.00,0.00,0
2025-07-07 13:17:25,5.20,32.80,5.20,32.80,5.20,32.90,5.20,32.90,374.00,19.00,71.00,0.00,0
2025-07-07 13:17:55,5.20,32.80,5.20,32.80,5.20,32.90,5.20,32.90,373.00,19.10,71.00,0.00,0
2025-07-07 13:18:25,5.30,32.90,5.30,32.90,5.30,32.90,5.30,32.90,373.00,19.10,121.00,1.00,0
2025-07-07 13:18:55,5.50,32.90,5.50,32.90,5.50,32.90,5.50,32.90,381.00,19.20,96.00,2.00,0
2025-07-07 13:19:25,6.40,32.90,6.40,32.90,6.40,33.00,6.40,33.00,448.00,19.10,126.00,2.00,0
2025-07-07 13:19:55,6.60,32.90,6.60,32.90,6.60,33.00,6.60,33.00,448.00,19.10,108.00,2.00,0
2025-07-07 13:20:25,6.40,32.90,6.50,32.90,6.50,32.90,6.50,32.90,448.00,19.10,118.00,2.00,0
2025-07-07 13:20:55,6.80,32.90,6.80,32.90,6.80,32.90,6.80,32.90,461.00,19.10,83.00,0.00,0
2025-07-07 13:21:25,6.90,32.80,6.90,32.80,6.90,32.90,6.90,32.90,461.00,19.10,78.00,0.00,0
2025-07-07 13:21:55,6.60,32.80,6.60,32.80,6.60,32.80,6.60,32.80,461.00,19.00,106.00,2.00,0
2025-07-07 13:22:25,7.10,32.80,7.20,32.80,7.10,32.80,7.10,32.80,459.00,19.00,125.00,1.00,0
2025-07-07 13:22:55,8.60,32.70,8.70,32.70,8.70,32.70,8.80,32.70,515.00,18.90,123.00,1.00,0
2025-07-07 13:23:25,8.10,32.70,8.10,32.70,8.10,32.70,8.10,32.70,515.00,19.00,124.00,1.00,0
2025-07-07 13:23:55,7.90,32.70,8.00,32.70,8.00,32.70,8.00,32.70,515.00,19.00,123.00,0.00,0
2025-07-07 13:24:25,8.60,32.50,8.60,32.50,8.60,32.60,8.50,32.60,515.00,19.00,121.00,0.00,0
2025-07-07 13:24:55,6.40,32.50,6.40,32.50,6.40,32.60,6.40,32.60,515.00,19.10,121.00,0.00,0
2025-07-07 13:25:25,6.30,32.50,6.40,32.50,6.30,32.60,6.30,32.60,439.00,19.10,9.00,1.00,0
2025-07-07 13:25:55,7.30,32.50,7.30,32.50,7.30,32.60,7.30,32.60,439.00,19.20,46.00,0.00,0
2025-07-07 13:26:25,7.10,32.50,7.20,32.50,7.10,32.60,7.20,32.60,469.00,19.30,103.00,3.00,0
2025-07-07 13:26:55,6.70,32.60,6.70,32.60,6.70,32.60,6.70,32.60,469.00,19.30,59.00,2.00,0
2025-07-07 13:27:25,6.60,32.50,6.60,32.50,6.60,32.60,6.60,32.60,461.00,19.30,74.00,1.00,0
2025-07-07 13:27:55,6.90,32.50,6.90,32.50,6.90,32.60,6.90,32.60,461.00,19.30,74.00,0.00,0
2025-07-07 13:28:25,5.60,32.50,5.60,32.50,5.60,32.50,5.60,32.50,475.00,19.30,74.00,0.00,0
2025-07-07 13:28:55,5.40,32.50,5.40,32.50,5.40,32.60,5.40,32.60,381.00,19.40,108.00,1.00,0
2025-07-07 13:29:25,5.20,32.50,5.20,32.50,5.20,32.60,5.20,32.60,381.00,19.40,113.00,1.00,0
2025-07-07 13:29:55,5.20,32.60,5.20,32.60,5.20,32.60,5.20,32.60,366.00,19.40,78.00,1.00,0
2025-07-07 13:30:25,5.40,32.60,5.40,32.60,5.40,32.60,5.40,32.60,366.00,19.50,53.00,1.00,0
2025-07-07 13:30:55,5.30,32.60,5.30,32.60,5.40,32.70,5.30,32.70,383.00,19.50,180.00,2.00,0
2025-07-07 13:31:25,5.40,32.60,5.40,32.60,5.40,32.70,5.40,32.70,381.00,19.50,159.00,0.00,0
2025-07-07 13:31:55,5.70,32.60,5.70,32.60,5.70,32.70,5.70,32.70,381.00,19.60,279.00,1.00,0
2025-07-07 13:32:25,5.50,32.60,5.50,32.60,5.50,32.70,5.40,32.70,392.00,19.50,277.00,1.00,0
2025-07-07 13:32:55,5.90,32.60,5.90,32.60,5.90,32.70,5.90,32.70,392.00,19.50,277.00,0.00,0
2025-07-07 13:33:25,5.90,32.70,5.90,32.70,5.90,32.70,5.90,32.70,406.00,19.50,97.00,1.00,0
2025-07-07 13:33:55,5.90,32.70,5.90,32.70,5.90,32.70,5.90,32.70,406.00,19.50,67.00,1.00,0
2025-07-07 13:34:25,6.00,32.70,6.00,32.70,6.00,32.70,6.00,32.70,415.00,19.50,17.00,0.00,0
2025-07-07 13:34:55,5.70,32.70,5.70,32.70,5.70,32.70,5.70,32.70,401.00,19.50,250.00,1.00,0
2025-07-07 13:35:25,5.50,32.70,5.50,32.70,5.50,32.70,5.50,32.70,401.00,19.60,250.00,0.00,0
2025-07-07 13:35:55,5.40,32.60,5.40,32.60,5.40,32.70,5.40,32.70,385.00,19.60,111.00,1.00,0
2025-07-07 13:36:25,5.40,32.70,5.50,32.70,5.50,32.70,5.50,32.70,385.00,19.60,111.00,0.00,0
2025-07-07 13:36:55,5.40,32.60,5.40,32.60,5.40,32.70,5.40,32.70,380.00,19.70,81.00,1.00,0
2025-07-07 13:37:25,5.40,32.70,5.50,32.70,5.50,32.80,5.40,32.80,380.00,19.70,109.00,2.00,0
2025-07-07 13:37:55,5.60,32.70,5.60,32.70,5.60,32.80,5.60,32.80,380.00,19.70,101.00,0.00,0
2025-07-07 13:38:25,5.70,32.70,5.70,32.70,5.70,32.80,5.70,32.80,388.00,19.70,72.00,1.00,0
2025-07-07 13:38:55,5.70,32.80,5.70,32.80,5.70,32.80,5.70,32.80,388.00,19.70,119.00,2.00,0
2025-07-07 13:39:25,5.90,32.80,5.90,32.80,5.90,32.80,5.90,32.80,397.00,19.70,92.00,1.00,0
2025-07-07 13:39:55,5.90,32.80,5.90,32.80,5.90,32.80,5.90,32.80,408.00,19.70,256.00,1.00,0
2025-07-07 13:40:25,6.20,32.80,6.20,32.80,6.20,32.80,6.20,32.80,408.00,19.60,248.00,1.00,0
2025-07-07 13:40:55,5.70,32.80,5.70,32.80,5.70,32.80,5.70,32.80,390.00,19.60,211.00,1.00,0
2025-07-07 13:41:25,6.60,32.80,6.70,32.80,6.70,32.80,6.70,32.80,390.00,19.60,206.00,0.00,0
2025-07-07 13:41:55,6.60,32.80,6.70,32.80,6.60,32.80,6.60,32.80,457.00,19.60,206.00,0.00,0
2025-07-07 13:42:25,7.10,32.70,7.10,32.70,7.10,32.70,7.10,32.70,457.00,19.60,211.00,1.00,0
2025-07-07 13:42:55,7.30,32.70,7.30,32.70,7.30,32.70,7.30,32.70,476.00,19.60,211.00,0.00,0
2025-07-07 13:43:25,7.50,32.70,7.50,32.70,7.50,32.70,7.50,32.70,524.00,19.70,149.00,2.00,0
2025-07-07 13:43:55,8.20,32.60,8.20,32.60,8.20,32.60,8.20,32.60,524.00,19.70,137.00,1.00,0
2025-07-07 13:44:25,8.30,32.60,8.40,32.60,8.40,32.60,8.40,32.60,550.00,19.80,38.00,2.00,0
2025-07-07 13:44:55,8.60,32.60,8.60,32.60,8.60,32.60,8.60,32.60,550.00,19.80,90.00,2.00,0
2025-07-07 13:45:25,8.90,32.50,8.90,32.50,8.90,32.50,9.00,32.50,596.00,19.80,144.00,0.00,0
2025-07-07 13:45:55,9.00,32.40,9.00,32.40,9.00,32.50,9.00,32.50,592.00,19.80,188.00,1.00,0
2025-07-07 13:46:25,7.80,32.40,7.80,32.40,7.80,32.50,7.80,32.50,592.00,19.80,98.00,2.00,0
2025-07-07 13:46:55,8.00,32.40,8.00,32.40,8.00,32.40,8.00,32.40,592.00,19.80,80.00,2.00,0
2025-07-07 13:47:25,7.30,32.40,7.40,32.40,7.40,32.40,7.40,32.40,592.00,19.90,109.00,2.00,0
2025-07-07 13:47:55,6.50,32.40,6.50,32.40,6.50,32.50,6.50,32.50,439.00,19.90,106.00,2.00,0
2025-07-07 13:48:25,6.30,32.40,6.30,32.40,6.30,32.50,6.30,32.50,439.00,19.90,103.00,1.00,0
2025-07-07 13:48:55,6.30,32.40,6.30,32.40,6.30,32.50,6.30,32.50,427.00,19.90,82.00,1.00,0
2025-07-07 13:49:25,6.40,32.40,6.40,32.40,6.40,32.50,6.40,32.50,427.00,19.90,44.00,1.00,0
2025-07-07 13:49:55,6.60,32.40,6.60,32.40,6.60,32.50,6.60,32.50,427.00,20.00,119.00,2.00,0
2025-07-07 13:50:25,6.50,32.40,6.60,32.40,6.50,32.50,6.60,32.50,461.00,20.10,136.00,3.00,0
2025-07-07 13:50:55,6.80,32.50,6.90,32.50,6.80,32.50,6.80,32.50,461.00,20.10,134.00,1.00,0
2025-07-07 13:51:25,6.40,32.50,6.40,32.50,6.40,32.50,6.40,32.50,439.00,20.00,225.00,2.00,0
2025-07-07 13:51:55,5.80,32.50,5.90,32.50,5.80,32.50,5.80,32.50,399.00,19.90,234.00,2.00,0
2025-07-07 13:52:25,5.60,32.50,5.60,32.50,5.60,32.50,5.60,32.50,399.00,19.90,231.00,0.00,0
2025-07-07 13:52:55,5.40,32.50,5.40,32.50,5.40,32.60,5.40,32.60,378.00,19.90,33.00,1.00,0
2025-07-07 13:53:25,5.30,32.50,5.40,32.50,5.30,32.60,5.30,32.60,378.00,20.00,32.00,0.00,0
2025-07-07 13:53:55,6.80,32.60,6.80,32.60,6.80,32.60,6.80,32.60,383.00,20.10,66.00,1.00,0
2025-07-07 13:54:25,6.90,32.60,6.90,32.60,6.90,32.60,6.90,32.60,383.00,20.10,66.00,0.00,0
2025-07-07 13:54:55,6.30,32.60,6.30,32.60,6.30,32.60,6.30,32.60,459.00,20.10,66.00,0.00,0
2025-07-07 13:55:25,5.50,32.60,5.50,32.60,5.50,32.60,5.50,32.60,388.00,20.10,102.00,0.00,0
2025-07-07 13:55:55,5.90,32.60,6.00,32.60,6.00,32.60,5.90,32.60,388.00,20.10,116.00,1.00,0
2025-07-07 13:56:25,5.50,32.60,5.50,32.60,5.50,32.60,5.50,32.60,410.00,20.10,116.00,0.00,0
2025-07-07 13:56:55,5.70,32.60,5.70,32.60,5.70,32.60,5.70,32.60,410.00,20.10,116.00,0.00,0
2025-07-07 13:57:25,5.80,32.60,5.80,32.60,5.80,32.60,5.80,32.60,394.00,20.10,211.00,3.00,0
2025-07-07 13:57:55,5.60,32.60,5.60,32.60,5.60,32.60,5.60,32.60,396.00,20.10,217.00,4.00,0
2025-07-07 13:58:25,5.30,32.70,5.30,32.70,5.30,32.60,5.30,32.60,396.00,20.10,231.00,1.00,0
2025-07-07 13:58:55,6.10,32.70,6.10,32.70,6.10,32.70,6.10,32.70,415.00,20.10,187.00,1.00,0
2025-07-07 13:59:25,6.10,32.70,6.10,32.70,6.10,32.70,6.10,32.70,415.00,20.10,178.00,2.00,0
2025-07-07 13:59:55,4.70,32.60,4.70,32.60,4.70,32.60,4.70,32.60,394.00,20.10,126.00,1.00,0
2025-07-07 14:00:25,4.40,32.60,4.40,32.60,4.40,32.60,4.40,32.60,329.00,20.10,355.00,1.00,0
2025-07-07 14:00:55,4.10,32.60,4.10,32.60,4.20,32.60,4.10,32.60,329.00,20.10,188.00,2.00,0
2025-07-07 14:01:25,3.90,32.70,3.90,32.70,3.90,32.60,3.90,32.60,302.00,20.10,254.00,1.00,0
2025-07-07 14:01:55,3.70,32.70,3.70,32.70,3.70,32.60,3.70,32.60,302.00,20.10,355.00,1.00,0
2025-07-07 14:02:25,3.60,32.70,3.60,32.70,3.60,32.70,3.60,32.70,279.00,20.10,11.00,0.00,0
2025-07-07 14:02:55,3.50,32.70,3.50,32.70,3.50,32.70,3.40,32.70,279.00,20.10,215.00,1.00,0
2025-07-07 14:03:25,3.30,32.70,3.40,32.70,3.40,32.70,3.30,32.70,264.00,20.10,112.00,1.00,0
2025-07-07 14:03:55,3.30,32.70,3.30,32.70,3.30,32.70,3.30,32.70,251.00,20.10,71.00,1.00,0
2025-07-07 14:04:25,3.30,32.80,3.30,32.80,3.30,32.80,3.30,32.80,251.00,20.10,11.00,1.00,0
2025-07-07 14:04:55,3.20,32.80,3.30,32.80,3.30,32.80,3.20,32.80,251.00,20.10,25.00,2.00,0
2025-07-07 14:05:25,3.20,32.80,3.30,32.80,3.30,32.80,3.20,32.80,251.00,20.10,25.00,1.00,0
2025-07-07 14:05:55,3.30,32.90,3.30,32.90,3.30,32.80,3.30,32.80,246.00,20.10,46.00,0.00,0
2025-07-07 14:06:25,3.30,32.90,3.30,32.90,3.30,32.90,3.30,32.90,250.00,20.10,97.00,1.00,0
2025-07-07 14:06:55,3.40,32.90,3.40,32.90,3.40,32.90,3.40,32.90,250.00,20.10,117.00,3.00,0
2025-07-07 14:07:25,3.50,33.00,3.50,33.00,3.50,33.00,3.50,33.00,260.00,20.10,115.00,2.00,0
2025-07-07 14:07:55,3.60,33.00,3.60,33.00,3.60,33.10,3.60,33.10,260.00,20.10,88.00,1.00,0
2025-07-07 14:08:25,3.70,33.10,3.70,33.10,3.70,33.10,3.70,33.10,272.00,20.10,101.00,1.00,0
2025-07-07 14:08:55,3.70,33.10,3.70,33.10,3.70,33.10,3.70,33.10,272.00,20.00,109.00,1.00,0
2025-07-07 14:09:25,3.80,33.10,3.80,33.10,3.80,33.20,3.80,33.20,283.00,20.00,63.00,1.00,0
2025-07-07 14:09:55,3.80,33.10,3.80,33.10,3.80,33.20,3.80,33.20,287.00,20.00,28.00,1.00,0
2025-07-07 14:10:25,3.80,33.10,3.80,33.10,3.80,33.20,3.80,33.20,287.00,20.00,78.00,1.00,0
2025-07-07 14:10:55,3.70,33.10,3.70,33.10,3.70,33.20,3.70,33.20,283.00,20.00,78.00,0.00,0
2025-07-07 14:11:25,3.70,33.10,3.70,33.10,3.70,33.10,3.70,33.10,283.00,20.00,149.00,1.00,0
2025-07-07 14:11:55,3.70,33.10,3.70,33.10,3.70,33.20,3.70,33.20,279.00,20.00,180.00,1.00,0
2025-07-07 14:12:25,3.80,33.20,3.80,33.20,3.80,33.20,3.80,33.20,281.00,20.00,216.00,1.00,0
2025-07-07 14:12:55,3.90,33.20,3.90,33.20,3.90,33.20,3.90,33.20,281.00,19.90,244.00,1.00,0
2025-07-07 14:13:25,3.90,33.20,3.90,33.20,3.90,33.20,3.90,33.20,292.00,19.90,265.00,1.00,0
2025-07-07 14:13:55,4.20,33.30,4.20,33.30,4.20,33.20,4.20,33.20,292.00,19.90,234.00,2.00,0
2025-07-07 14:14:25,4.30,33.30,4.30,33.30,4.30,33.30,4.30,33.30,309.00,19.90,196.00,2.00,0
2025-07-07 14:14:55,4.30,33.30,4.30,33.30,4.30,33.30,4.30,33.30,309.00,19.90,175.00,1.00,0
2025-07-07 14:15:25,4.40,33.30,4.40,33.30,4.40,33.30,4.40,33.30,315.00,19.80,199.00,1.00,0
2025-07-07 14:15:55,4.30,33.30,4.30,33.30,4.30,33.30,4.30,33.30,315.00,19.80,240.00,1.00,0
2025-07-07 14:16:25,4.30,33.30,4.30,33.30,4.30,33.30,4.30,33.30,315.00,19.80,232.00,1.00,0
2025-07-07 14:16:55,4.30,33.30,4.30,33.30,4.30,33.30,4.30,33.30,318.00,19.90,230.00,1.00,0
2025-07-07 14:17:25,4.50,33.20,4.50,33.20,4.50,33.20,4.50,33.20,318.00,19.90,234.00,2.00,0
2025-07-07 14:17:55,4.50,33.30,4.50,33.30,4.50,33.20,4.50,33.20,330.00,19.90,165.00,2.00,0
2025-07-07 14:18:25,4.70,33.30,4.70,33.30,4.70,33.20,4.60,33.20,339.00,19.80,185.00,2.00,0
2025-07-07 14:18:55,4.60,33.20,4.60,33.20,4.60,33.20,4.60,33.20,339.00,19.90,188.00,1.00,0
2025-07-07 14:19:25,4.50,33.30,4.60,33.30,4.60,33.20,4.50,33.20,336.00,19.80,182.00,1.00,0
2025-07-07 14:19:55,4.60,33.30,4.60,33.30,4.60,33.20,4.60,33.20,336.00,19.80,203.00,0.00,0
2025-07-07 14:20:25,4.60,33.30,4.60,33.30,4.60,33.20,4.60,33.20,341.00,19.80,236.00,2.00,0
2025-07-07 14:20:55,4.60,33.30,4.60,33.30,4.60,33.20,4.60,33.20,341.00,19.80,231.00,2.00,0
2025-07-07 14:21:25,4.60,33.30,4.60,33.30,4.60,33.20,4.60,33.20,341.00,19.80,212.00,1.00,0
2025-07-07 14:21:55,4.60,33.30,4.60,33.30,4.60,33.20,4.60,33.20,334.00,19.80,211.00,0.00,0
2025-07-07 14:22:25,4.40,33.20,4.40,33.20,4.40,33.20,4.40,33.20,334.00,19.80,213.00,1.00,0
2025-07-07 14:22:55,4.40,33.20,4.40,33.20,4.40,33.20,4.40,33.20,330.00,19.80,214.00,0.00,0
2025-07-07 14:23:25,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,330.00,19.90,188.00,0.00,0
2025-07-07 14:23:55,4.10,33.20,4.10,33.20,4.10,33.10,4.10,33.10,316.00,19.90,115.00,1.00,0
2025-07-07 14:24:25,4.10,33.20,4.10,33.20,4.10,33.10,4.10,33.10,306.00,19.90,106.00,0.00,0
2025-07-07 14:24:55,4.00,33.20,4.00,33.20,4.00,33.10,4.00,33.10,306.00,19.90,112.00,1.00,0
2025-07-07 14:25:25,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,304.00,19.90,112.00,0.00,0
2025-07-07 14:25:55,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,304.00,20.00,112.00,1.00,0
2025-07-07 14:26:25,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,302.00,20.00,112.00,1.00,0
2025-07-07 14:26:55,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,295.00,20.00,103.00,1.00,0
2025-07-07 14:27:25,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,295.00,20.10,32.00,1.00,0
2025-07-07 14:27:55,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,294.00,20.00,9.00,1.00,0
2025-07-07 14:28:25,3.90,33.20,3.90,33.20,3.90,33.10,3.90,33.10,294.00,20.00,236.00,1.00,0
2025-07-07 14:28:55,3.90,33.20,3.90,33.20,4.00,33.10,3.90,33.10,294.00,19.90,239.00,1.00,0
2025-07-07 14:29:25,3.90,33.20,3.90,33.20,4.00,33.10,3.90,33.10,294.00,19.90,233.00,1.00,0
2025-07-07 14:29:55,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,302.00,19.90,238.00,3.00,0
2025-07-07 14:30:25,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,297.00,19.90,222.00,2.00,0
2025-07-07 14:30:55,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,297.00,19.90,216.00,2.00,0
2025-07-07 14:31:25,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,294.00,19.90,171.00,0.00,0
2025-07-07 14:31:55,3.80,33.20,3.80,33.20,3.80,33.10,3.80,33.10,294.00,19.90,124.00,1.00,0
2025-07-07 14:32:25,3.90,33.20,3.90,33.20,3.90,33.20,3.90,33.20,287.00,19.90,94.00,1.00,0
2025-07-07 14:32:55,4.20,33.30,4.20,33.30,4.20,33.20,4.20,33.20,315.00,20.00,98.00,0.00,0
2025-07-07 14:33:25,4.50,33.20,4.50,33.20,4.50,33.20,4.50,33.20,315.00,20.00,74.00,2.00,0
2025-07-07 14:33:55,4.80,33.30,4.80,33.30,4.80,33.30,4.80,33.30,341.00,20.00,162.00,2.00,0
2025-07-07 14:34:25,6.10,33.40,6.10,33.40,6.10,33.30,6.10,33.30,341.00,20.00,245.00,2.00,0
2025-07-07 14:34:55,8.90,33.30,8.90,33.30,8.90,33.30,8.90,33.30,341.00,19.90,255.00,1.00,0
2025-07-07 14:35:25,10.80,33.00,10.80,33.00,10.80,33.00,10.80,33.00,341.00,20.00,82.00,1.00,0
2025-07-07 14:35:55,11.10,36.40,11.20,36.40,10.90,36.40,11.40,36.40,341.00,20.00,78.00,0.00,0
2025-07-07 14:36:25,11.30,35.80,11.40,35.80,11.10,35.80,11.60,35.80,341.00,20.10,184.00,1.00,0
2025-07-07 14:36:55,11.50,34.80,11.50,34.80,11.30,34.90,11.70,34.90,341.00,20.20,142.00,1.00,0
2025-07-07 14:37:25,11.40,32.20,11.50,32.20,11.40,32.10,11.50,32.10,341.00,20.20,150.00,1.00,0
2025-07-07 14:37:55,11.50,34.00,11.50,34.00,11.40,34.00,11.60,34.00,341.00,20.20,150.00,0.00,0
2025-07-07 14:38:25,11.50,34.10,11.50,34.10,11.40,34.10,11.60,34.10,833.00,20.20,202.00,1.00,0
2025-07-07 14:38:55,10.50,31.90,10.50,31.90,10.50,31.90,10.50,31.90,833.00,20.30,141.00,1.00,0
2025-07-07 14:39:25,11.50,34.10,11.50,34.10,11.40,34.20,11.60,34.20,833.00,20.40,169.00,1.00,0
2025-07-07 14:39:55,11.50,31.90,11.50,31.90,11.40,31.80,11.50,31.80,802.00,20.40,103.00,2.00,0
2025-07-07 14:40:25,11.50,32.80,11.40,32.80,11.40,32.90,11.50,32.90,802.00,20.40,111.00,1.00,0
2025-07-07 14:40:55,9.20,31.60,9.20,31.60,9.20,31.70,9.20,31.70,726.00,20.40,67.00,1.00,0
2025-07-07 14:41:25,11.40,31.60,11.40,31.60,11.40,31.60,11.40,31.60,780.00,20.50,162.00,1.00,0
2025-07-07 14:41:55,11.50,32.60,11.40,32.60,11.40,32.70,11.50,32.70,780.00,20.50,201.00,0.00,0
2025-07-07 14:42:25,11.50,32.60,11.40,32.60,11.40,32.60,11.50,32.60,740.00,20.60,213.00,1.00,0
2025-07-07 14:42:55,8.80,31.50,8.50,31.50,8.50,31.50,8.30,31.50,740.00,20.60,279.00,1.00,0
2025-07-07 14:43:25,11.60,33.50,11.40,33.50,11.40,33.70,11.60,33.70,770.00,20.60,99.00,1.00,0
2025-07-07 14:43:55,7.90,31.40,8.10,31.40,8.10,31.40,8.30,31.40,770.00,20.70,126.00,1.00,0
2025-07-07 14:44:25,6.30,31.40,6.30,31.40,6.30,31.40,6.30,31.40,770.00,20.70,186.00,0.00,0
2025-07-07 14:44:55,6.30,31.50,6.30,31.50,6.30,31.40,6.30,31.40,770.00,20.80,96.00,2.00,0
2025-07-07 14:45:25,6.30,31.60,6.20,31.60,6.30,31.50,6.20,31.50,770.00,20.80,67.00,2.00,0
2025-07-07 14:45:55,5.70,31.60,5.70,31.60,5.70,31.60,5.70,31.60,396.00,20.80,240.00,3.00,0
2025-07-07 14:46:25,5.10,31.70,5.10,31.70,5.10,31.70,5.10,31.70,396.00,20.80,248.00,2.00,0
2025-07-07 14:46:55,4.70,31.70,4.70,31.70,4.70,31.70,4.70,31.70,345.00,20.80,96.00,4.00,0
2025-07-07 14:47:25,4.30,31.80,4.30,31.80,4.30,31.80,4.30,31.80,304.00,20.80,101.00,2.00,0
2025-07-07 14:47:55,4.30,31.80,4.30,31.80,4.30,31.80,4.30,31.80,304.00,20.80,110.00,1.00,0
2025-07-07 14:48:25,4.30,32.00,4.30,32.00,4.30,31.90,4.30,31.90,304.00,20.80,19.00,1.00,0
2025-07-07 14:48:55,4.40,32.10,4.40,32.10,4.40,32.00,4.40,32.00,304.00,20.80,70.00,0.00,0
2025-07-07 14:49:25,4.90,32.20,4.90,32.20,4.90,32.10,4.90,32.10,383.00,20.80,155.00,0.00,0
2025-07-07 14:49:55,5.00,32.20,5.00,32.20,4.90,32.20,4.90,32.20,383.00,20.80,174.00,1.00,0
2025-07-07 14:50:25,7.10,32.30,7.00,32.30,7.00,32.30,6.90,32.30,341.00,20.90,248.00,1.00,0
2025-07-07 14:50:55,4.00,32.10,4.10,32.10,4.00,32.10,4.10,32.10,394.00,20.90,244.00,1.00,0
2025-07-07 14:51:25,4.10,32.20,4.10,32.20,4.10,32.20,4.10,32.20,394.00,20.90,105.00,1.00,0
2025-07-07 14:51:55,3.90,32.30,3.90,32.30,3.90,32.30,4.00,32.30,394.00,21.00,105.00,2.00,0
2025-07-07 14:52:25,4.60,32.40,4.70,32.40,4.80,32.40,4.80,32.40,394.00,20.90,130.00,1.00,0
2025-07-07 14:52:55,9.30,32.50,9.60,32.50,9.40,32.50,9.80,32.50,394.00,20.90,194.00,1.00,0
2025-07-07 14:53:25,9.40,32.40,9.40,32.40,9.40,32.40,9.40,32.40,394.00,20.90,204.00,1.00,0
2025-07-07 14:53:55,11.50,32.10,11.50,32.10,11.50,32.20,11.50,32.20,394.00,20.90,204.00,1.00,0
2025-07-07 14:54:25,10.30,32.20,10.30,32.20,10.30,32.10,10.20,32.10,673.00,20.90,234.00,3.00,0
2025-07-07 14:54:55,10.70,32.10,10.70,32.10,10.70,32.00,10.70,32.00,673.00,20.90,234.00,2.00,0
2025-07-07 14:55:25,8.30,32.20,8.40,32.20,8.30,32.20,8.40,32.20,673.00,20.90,253.00,3.00,0
2025-07-07 14:55:55,10.10,32.10,10.20,32.10,10.10,32.10,10.20,32.10,673.00,20.90,240.00,2.00,0
2025-07-07 14:56:25,11.50,33.30,11.50,33.30,11.40,33.10,11.50,33.10,673.00,20.90,250.00,2.00,0
2025-07-07 14:56:55,11.50,33.50,11.50,33.50,11.40,33.30,11.60,33.30,798.00,20.90,195.00,1.00,0
2025-07-07 14:57:25,9.00,32.10,10.10,32.10,9.00,32.10,10.10,32.10,798.00,20.90,220.00,2.00,0
2025-07-07 14:57:55,9.90,31.90,10.00,31.90,10.00,31.80,10.10,31.80,803.00,20.90,219.00,1.00,0
2025-07-07 14:58:25,9.20,31.90,9.20,31.90,9.20,31.80,9.20,31.80,803.00,20.90,76.00,1.00,0
2025-07-07 14:58:55,9.80,31.80,9.80,31.80,9.80,31.70,9.80,31.70,803.00,20.90,88.00,1.00,0
2025-07-07 14:59:25,9.70,31.80,9.80,31.80,9.70,31.70,9.80,31.70,496.00,21.00,69.00,1.00,0
2025-07-07 14:59:55,9.80,31.80,9.80,31.80,9.70,31.70,9.70,31.70,496.00,21.00,69.00,0.00,0
2025-07-07 15:00:25,11.00,31.70,11.00,31.70,11.00,31.60,11.00,31.60,496.00,21.00,69.00,0.00,0
2025-07-07 15:00:55,7.90,31.80,8.00,31.80,7.90,31.70,8.00,31.70,496.00,21.00,134.00,1.00,0
2025-07-07 15:01:25,9.10,31.70,9.30,31.70,9.30,31.70,9.50,31.70,496.00,21.00,165.00,1.00,0
2025-07-07 15:01:55,5.60,32.10,6.20,32.10,6.10,32.00,6.70,32.00,591.00,21.10,209.00,1.00,0
2025-07-07 15:02:25,3.80,31.60,3.80,31.60,3.80,31.60,3.80,31.60,591.00,21.10,116.00,2.00,0
2025-07-07 15:02:55,3.60,31.70,3.50,31.70,3.70,31.70,3.60,31.70,591.00,21.10,113.00,2.00,0
2025-07-07 15:03:25,4.00,31.80,3.90,31.80,4.10,31.80,3.90,31.80,591.00,21.10,111.00,0.00,0
2025-07-07 15:03:55,10.40,32.00,10.70,32.00,10.80,31.90,10.90,31.90,591.00,21.20,130.00,0.00,0
2025-07-07 15:04:25,11.50,32.50,11.50,32.50,11.40,32.40,11.50,32.40,591.00,21.20,236.00,1.00,0
2025-07-07 15:04:55,11.50,32.70,11.50,32.70,11.40,32.70,11.50,32.70,749.00,21.30,294.00,2.00,0
2025-07-07 15:05:25,11.00,31.30,11.20,31.30,11.20,31.30,11.40,31.30,689.00,21.30,289.00,1.00,0
2025-07-07 15:05:55,6.50,31.90,7.10,31.90,6.50,31.90,7.10,31.90,689.00,21.40,342.00,1.00,0
2025-07-07 15:06:25,8.70,31.90,8.50,31.90,8.90,31.80,8.70,31.80,689.00,21.40,269.00,2.00,0
2025-07-07 15:06:55,11.60,32.30,11.40,32.30,11.50,32.20,11.50,32.20,689.00,21.40,204.00,2.00,0
2025-07-07 15:07:25,11.50,32.80,11.50,32.80,11.40,32.70,11.50,32.70,689.00,21.40,176.00,4.00,0
2025-07-07 15:07:55,11.50,32.50,11.50,32.50,11.40,32.40,11.50,32.40,756.00,21.40,93.00,1.00,0
2025-07-07 15:08:25,11.00,31.40,11.10,31.40,11.00,31.40,11.10,31.40,756.00,21.40,100.00,0.00,0
2025-07-07 15:08:55,5.10,31.70,5.40,31.70,5.20,31.60,5.50,31.60,756.00,21.40,219.00,3.00,0
2025-07-07 15:09:25,8.00,32.00,8.50,32.00,7.90,31.90,8.40,31.90,756.00,21.50,236.00,3.00,0
2025-07-07 15:09:55,5.70,32.00,5.40,32.00,6.40,31.90,6.00,31.90,756.00,21.40,211.00,3.00,0
2025-07-07 15:10:25,5.20,32.10,5.80,32.10,5.20,32.00,5.60,32.00,756.00,21.40,231.00,2.00,0
2025-07-07 15:10:55,6.30,32.10,6.10,32.10,5.90,31.90,5.70,31.90,374.00,21.40,115.00,2.00,0
2025-07-07 15:11:25,11.30,31.90,11.30,31.90,11.10,31.90,11.30,31.90,374.00,21.40,70.00,2.00,0
2025-07-07 15:11:55,9.40,32.00,9.40,32.00,9.40,31.90,9.40,31.90,374.00,21.40,170.00,0.00,0
2025-07-07 15:12:25,4.30,32.00,4.40,32.00,4.40,31.90,4.60,31.90,374.00,21.30,337.00,1.00,0
2025-07-07 15:12:55,3.30,31.80,3.30,31.80,3.30,31.70,3.30,31.70,374.00,21.30,23.00,1.00,0
2025-07-07 15:13:25,3.70,32.00,3.70,32.00,3.60,31.90,3.60,31.90,374.00,21.30,108.00,4.00,0
2025-07-07 15:13:55,3.60,32.10,3.50,32.10,3.50,32.10,3.50,32.10,229.00,21.30,34.00,2.00,0
2025-07-07 15:14:25,3.20,32.10,3.20,32.10,3.20,32.10,3.20,32.10,229.00,21.40,23.00,1.00,0
2025-07-07 15:14:55,3.20,32.10,3.20,32.10,3.20,32.10,3.10,32.10,213.00,21.40,19.00,0.00,0
2025-07-07 15:15:25,3.20,32.20,3.20,32.20,3.20,32.10,3.20,32.10,213.00,21.40,23.00,0.00,0
2025-07-07 15:15:55,3.30,32.30,3.30,32.30,3.30,32.20,3.30,32.20,225.00,21.40,104.00,2.00,0
2025-07-07 15:16:25,3.30,32.40,3.30,32.40,3.30,32.30,3.30,32.30,225.00,21.40,82.00,1.00,0
2025-07-07 15:16:55,3.40,32.40,3.30,32.40,3.40,32.40,3.30,32.40,227.00,21.30,121.00,4.00,0
2025-07-07 15:17:25,3.50,32.50,3.50,32.50,3.50,32.50,3.50,32.50,244.00,21.30,121.00,3.00,0
2025-07-07 15:17:55,3.80,32.70,3.80,32.70,3.80,32.60,3.80,32.60,244.00,21.20,148.00,3.00,0
2025-07-07 15:18:25,4.20,32.80,4.20,32.80,4.20,32.80,4.20,32.80,294.00,21.20,99.00,2.00,0
2025-07-07 15:18:55,6.70,33.00,6.70,33.00,6.60,33.00,6.50,33.00,294.00,21.20,99.00,1.00,0
2025-07-07 15:19:25,7.00,32.90,7.00,32.90,6.80,32.90,6.70,32.90,294.00,21.20,114.00,1.00,0
2025-07-07 15:19:55,10.50,32.60,10.60,32.60,10.60,32.60,10.60,32.60,294.00,21.20,67.00,2.00,0
2025-07-07 15:20:25,9.40,32.60,9.30,32.60,9.40,32.70,9.40,32.70,294.00,21.10,53.00,2.00,0
2025-07-07 15:20:55,9.00,32.60,9.00,32.60,9.00,32.60,9.00,32.60,598.00,21.20,113.00,6.00,0
2025-07-07 15:21:25,9.20,32.50,9.20,32.50,9.20,32.60,9.20,32.60,598.00,21.10,93.00,2.00,0
2025-07-07 15:21:55,10.20,32.30,10.20,32.30,10.20,32.40,10.20,32.40,598.00,21.10,355.00,2.00,0
2025-07-07 15:22:25,9.90,32.30,9.90,32.30,9.90,32.30,10.00,32.30,608.00,21.10,338.00,2.00,0
2025-07-07 15:22:55,11.50,32.80,11.50,32.80,11.40,32.70,11.50,32.70,608.00,21.10,360.00,1.00,0
2025-07-07 15:23:25,11.50,32.20,11.50,32.20,11.50,32.10,11.50,32.10,608.00,21.10,209.00,1.00,0
2025-07-07 15:23:55,11.50,32.00,11.50,32.00,11.40,32.00,11.50,32.00,608.00,21.20,247.00,2.00,0
2025-07-07 15:24:25,11.50,32.10,11.50,32.10,11.50,32.00,11.50,32.00,740.00,21.20,202.00,2.00,0
2025-07-07 15:24:55,11.50,32.30,11.50,32.30,11.40,32.20,11.50,32.20,740.00,21.20,126.00,2.00,0
2025-07-07 15:25:25,11.50,32.10,11.50,32.10,11.40,32.00,11.40,32.00,761.00,21.20,5.00,1.00,0
2025-07-07 15:25:55,10.80,31.70,10.90,31.70,10.80,31.70,10.80,31.70,700.00,21.30,315.00,3.00,0
2025-07-07 15:26:25,8.70,31.70,8.70,31.70,8.70,31.80,8.70,31.80,700.00,21.30,227.00,1.00,0
2025-07-07 15:26:55,5.70,31.80,5.70,31.80,5.80,31.80,5.70,31.80,700.00,21.40,217.00,2.00,0
2025-07-07 15:27:25,11.50,32.20,11.50,32.20,11.50,32.20,11.50,32.20,700.00,21.40,173.00,1.00,0
2025-07-07 15:27:55,11.50,32.80,11.50,32.80,11.40,32.70,11.60,32.70,700.00,21.50,239.00,3.00,0
2025-07-07 15:28:25,11.50,32.40,11.50,32.40,11.40,32.30,11.50,32.30,700.00,21.40,225.00,3.00,0
2025-07-07 15:28:55,10.20,31.70,10.20,31.70,10.20,31.60,10.20,31.60,700.00,21.50,260.00,2.00,0
2025-07-07 15:29:25,6.80,31.90,6.80,31.90,6.90,31.80,6.80,31.80,700.00,21.50,217.00,3.00,0
2025-07-07 15:29:55,6.60,31.90,6.60,31.90,6.60,31.80,6.60,31.80,700.00,21.50,215.00,1.00,0
2025-07-07 15:30:25,6.90,32.00,6.90,32.00,6.80,31.90,6.80,31.90,371.00,21.50,237.00,1.00,0
2025-07-07 15:30:55,9.30,31.90,9.30,31.90,9.30,31.90,9.30,31.90,371.00,21.60,56.00,4.00,0
2025-07-07 15:31:25,7.50,32.00,7.50,32.00,7.60,32.00,7.50,32.00,371.00,21.60,100.00,3.00,0
2025-07-07 15:31:55,7.50,32.10,7.50,32.10,7.50,32.00,7.50,32.00,448.00,21.60,107.00,2.00,0
2025-07-07 15:32:25,6.40,32.10,6.50,32.10,6.40,32.10,6.40,32.10,448.00,21.60,84.00,3.00,0
2025-07-07 15:32:55,10.80,32.00,10.80,32.00,10.80,32.00,10.80,32.00,450.00,21.60,139.00,0.00,0
2025-07-07 15:33:25,7.70,32.10,7.70,32.10,7.70,32.10,7.70,32.10,450.00,21.60,130.00,1.00,0
2025-07-07 15:33:55,6.40,32.20,6.40,32.20,6.40,32.10,6.30,32.10,404.00,21.60,239.00,1.00,0
2025-07-07 15:34:25,6.90,32.20,6.90,32.20,6.90,32.10,6.90,32.10,425.00,21.60,292.00,3.00,0
2025-07-07 15:34:55,6.50,32.20,6.50,32.20,6.50,32.20,6.50,32.20,425.00,21.60,306.00,2.00,0
2025-07-07 15:35:25,6.50,32.30,6.40,32.30,6.40,32.20,6.40,32.20,394.00,21.70,234.00,1.00,0
2025-07-07 15:35:55,7.00,32.20,7.00,32.20,6.90,32.20,6.90,32.20,394.00,21.70,188.00,2.00,0
2025-07-07 15:36:25,7.10,32.30,7.10,32.30,7.10,32.20,7.10,32.20,390.00,21.70,110.00,1.00,0
2025-07-07 15:36:55,9.90,32.10,9.90,32.10,9.80,32.10,9.90,32.10,390.00,21.70,96.00,1.00,0
2025-07-07 15:37:25,8.90,32.10,8.80,32.10,8.90,32.00,8.80,32.00,390.00,21.70,80.00,2.00,0
2025-07-07 15:37:55,10.90,31.90,11.00,31.90,10.90,31.90,11.00,31.90,691.00,21.70,113.00,2.00,0
2025-07-07 15:38:25,11.40,31.70,11.40,31.70,11.30,31.80,11.40,31.80,691.00,21.70,56.00,0.00,0
2025-07-07 15:38:55,11.40,31.70,11.40,31.70,11.40,31.70,11.40,31.70,707.00,21.80,240.00,3.00,0
2025-07-07 15:39:25,10.80,31.70,10.70,31.70,10.80,31.70,10.70,31.70,707.00,21.80,140.00,1.00,0
2025-07-07 15:39:55,10.90,31.60,11.00,31.60,10.90,31.60,10.90,31.60,680.00,21.80,82.00,2.00,0
2025-07-07 15:40:25,10.80,31.60,10.80,31.60,10.70,31.60,10.70,31.60,663.00,21.80,89.00,1.00,0
2025-07-07 15:40:55,10.60,31.60,10.60,31.60,10.60,31.60,10.60,31.60,663.00,21.80,67.00,2.00,0
2025-07-07 15:41:25,10.60,31.50,10.60,31.50,10.50,31.60,10.60,31.60,650.00,21.90,9.00,1.00,0
2025-07-07 15:41:55,10.30,31.50,10.40,31.50,10.30,31.50,10.30,31.50,650.00,21.90,103.00,1.00,0
2025-07-07 15:42:25,10.20,31.50,10.20,31.50,10.20,31.50,10.20,31.50,636.00,21.90,213.00,2.00,0
2025-07-07 15:42:55,10.10,31.50,10.10,31.50,10.10,31.50,10.10,31.50,628.00,21.90,202.00,2.00,0
2025-07-07 15:43:25,10.10,31.50,10.10,31.50,10.00,31.50,10.00,31.50,628.00,22.00,232.00,1.00,0
2025-07-07 15:43:55,10.00,31.50,10.00,31.50,10.00,31.50,10.00,31.50,621.00,22.00,125.00,0.00,0
2025-07-07 15:44:25,9.90,31.50,10.00,31.50,9.90,31.40,9.90,31.40,621.00,22.10,202.00,3.00,0
2025-07-07 15:44:55,9.90,31.50,9.90,31.50,9.90,31.50,9.90,31.50,617.00,22.10,275.00,1.00,0
2025-07-07 15:45:25,9.80,31.50,9.90,31.50,9.80,31.50,9.80,31.50,617.00,22.10,185.00,1.00,0
2025-07-07 15:45:55,9.80,31.50,9.80,31.50,9.80,31.50,9.80,31.50,612.00,22.20,244.00,1.00,0
2025-07-07 15:46:25,9.80,31.50,9.80,31.50,9.80,31.50,9.80,31.50,610.00,22.20,244.00,1.00,0
2025-07-07 15:46:55,9.80,31.40,9.80,31.40,9.70,31.40,9.70,31.40,610.00,22.20,240.00,0.00,0
2025-07-07 15:47:25,9.70,31.40,9.70,31.40,9.60,31.40,9.60,31.40,606.00,22.30,339.00,0.00,0
2025-07-07 15:47:55,9.60,31.40,9.60,31.40,9.60,31.40,9.60,31.40,606.00,22.30,267.00,2.00,0
2025-07-07 15:48:25,9.60,31.40,9.60,31.40,9.50,31.40,9.50,31.40,603.00,22.30,292.00,1.00,0
2025-07-07 15:48:55,9.50,31.40,9.50,31.40,9.50,31.40,9.40,31.40,596.00,22.40,355.00,1.00,0
2025-07-07 15:49:25,9.40,31.40,9.50,31.40,9.40,31.40,9.40,31.40,596.00,22.40,146.00,1.00,0
2025-07-07 15:49:55,9.40,31.40,9.40,31.40,9.40,31.30,9.40,31.30,592.00,22.50,87.00,1.00,0
2025-07-07 15:50:25,9.40,31.40,9.40,31.40,9.30,31.30,9.40,31.30,592.00,22.60,195.00,2.00,0
2025-07-07 15:50:55,9.40,31.40,9.40,31.40,9.30,31.40,9.30,31.40,591.00,22.60,200.00,2.00,0
2025-07-07 15:51:25,9.40,31.40,9.40,31.40,9.40,31.40,9.30,31.40,591.00,22.70,94.00,2.00,0
2025-07-07 15:51:55,9.40,31.40,9.50,31.40,9.40,31.40,9.40,31.40,592.00,22.70,131.00,2.00,0
2025-07-07 15:52:25,9.50,31.50,9.50,31.50,9.50,31.50,9.50,31.50,598.00,22.70,140.00,1.00,0
2025-07-07 15:52:55,9.50,31.50,9.50,31.50,9.50,31.40,9.50,31.40,598.00,22.70,61.00,2.00,0
2025-07-07 15:53:25,9.50,31.40,9.50,31.40,9.40,31.50,9.40,31.50,596.00,22.70,101.00,4.00,0
2025-07-07 15:53:55,9.30,31.50,9.40,31.50,9.30,31.50,9.30,31.50,596.00,22.70,125.00,1.00,0
2025-07-07 15:54:25,9.30,31.50,9.30,31.50,9.20,31.50,9.20,31.50,589.00,22.70,78.00,1.00,0
2025-07-07 15:54:55,9.20,31.50,9.20,31.50,9.10,31.50,9.10,31.50,582.00,22.70,86.00,1.00,0
2025-07-07 15:55:25,9.10,31.50,9.20,31.50,9.10,31.50,9.10,31.50,582.00,22.70,208.00,2.00,0
2025-07-07 15:55:55,9.10,31.50,9.10,31.50,9.10,31.50,9.10,31.50,580.00,22.70,207.00,2.00,0
2025-07-07 15:56:25,9.10,31.50,9.10,31.50,9.10,31.50,9.00,31.50,580.00,22.70,290.00,1.00,0
2025-07-07 15:56:55,9.10,31.60,9.10,31.60,9.00,31.50,9.00,31.50,578.00,22.70,240.00,3.00,0
2025-07-07 15:57:25,9.10,31.60,9.10,31.60,9.00,31.50,9.00,31.50,578.00,22.70,257.00,0.00,0
2025-07-07 15:57:55,9.00,31.60,9.10,31.60,9.00,31.50,9.00,31.50,578.00,22.70,272.00,1.00,0
2025-07-07 15:58:25,9.10,31.50,9.10,31.50,9.00,31.50,9.00,31.50,577.00,22.70,260.00,0.00,0
2025-07-07 15:58:55,9.00,31.50,9.10,31.50,9.00,31.50,9.00,31.50,577.00,22.70,116.00,1.00,0
2025-07-07 15:59:25,9.00,31.50,9.00,31.50,9.00,31.50,9.00,31.50,577.00,22.80,222.00,1.00,0
2025-07-07 15:59:55,9.00,31.60,9.00,31.60,8.90,31.50,8.90,31.50,577.00,22.80,228.00,3.00,0
2025-07-07 16:00:25,8.90,31.60,8.90,31.60,8.90,31.60,8.90,31.60,570.00,22.80,230.00,2.00,0
2025-07-07 16:00:55,8.90,31.60,8.90,31.60,8.90,31.60,8.90,31.60,570.00,22.80,234.00,1.00,0
2025-07-07 16:01:25,8.90,31.70,8.90,31.70,8.90,31.60,8.90,31.60,570.00,22.80,209.00,2.00,0
2025-07-07 16:01:55,8.90,31.70,8.90,31.70,8.80,31.60,8.80,31.60,566.00,22.80,194.00,3.00,0
2025-07-07 16:02:25,8.90,31.70,8.90,31.70,8.80,31.60,8.80,31.60,566.00,22.80,157.00,2.00,0
2025-07-07 16:02:55,8.80,31.70,8.90,31.70,8.80,31.60,8.80,31.60,564.00,22.80,263.00,0.00,0
2025-07-07 16:03:25,8.80,31.70,8.80,31.70,8.80,31.60,8.80,31.60,563.00,22.80,197.00,0.00,0
2025-07-07 16:03:55,8.80,31.70,8.80,31.70,8.80,31.60,8.80,31.60,563.00,22.80,147.00,1.00,0
2025-07-07 16:04:25,8.80,31.60,8.80,31.60,8.80,31.60,8.80,31.60,561.00,22.80,99.00,1.00,0
2025-07-07 16:04:55,8.80,31.60,8.80,31.60,8.80,31.60,8.80,31.60,561.00,22.90,175.00,1.00,0
2025-07-07 16:05:25,8.80,31.50,8.80,31.50,8.70,31.60,8.70,31.60,561.00,22.90,227.00,2.00,0
2025-07-07 16:05:55,8.80,31.70,8.80,31.70,8.70,31.60,8.70,31.60,561.00,22.90,204.00,2.00,0
2025-07-07 16:06:25,8.80,31.70,8.80,31.70,8.80,31.70,8.70,31.70,559.00,22.90,223.00,2.00,0
2025-07-07 16:06:55,8.90,31.70,8.90,31.70,8.80,31.70,8.80,31.70,563.00,22.90,192.00,1.00,0
2025-07-07 16:07:25,8.90,31.70,8.90,31.70,8.90,31.60,8.90,31.60,563.00,22.90,117.00,0.00,0
2025-07-07 16:07:55,9.00,31.60,9.00,31.60,8.90,31.60,8.90,31.60,568.00,22.90,91.00,2.00,0
2025-07-07 16:08:25,9.00,31.60,9.00,31.60,9.00,31.60,9.00,31.60,568.00,22.90,152.00,3.00,0
2025-07-07 16:08:55,9.10,31.60,9.10,31.60,9.10,31.60,9.10,31.60,577.00,22.90,92.00,2.00,0
2025-07-07 16:09:25,9.10,31.60,9.10,31.60,9.10,31.60,9.10,31.60,582.00,22.90,90.00,0.00,0
2025-07-07 16:09:55,9.20,31.60,9.20,31.60,9.10,31.60,9.10,31.60,582.00,22.90,122.00,2.00,0
2025-07-07 16:10:25,9.20,31.60,9.20,31.60,9.10,31.60,9.10,31.60,584.00,22.90,14.00,2.00,0
2025-07-07 16:10:55,9.10,31.60,9.20,31.60,9.10,31.60,9.10,31.60,584.00,22.90,355.00,2.00,0
2025-07-07 16:11:25,9.10,31.60,9.10,31.60,9.10,31.60,9.10,31.60,580.00,22.90,360.00,1.00,0
2025-07-07 16:11:55,9.20,31.50,9.20,31.50,9.10,31.60,9.10,31.60,580.00,23.00,348.00,0.00,0
2025-07-07 16:12:25,9.20,31.50,9.20,31.50,9.10,31.60,9.10,31.60,582.00,23.00,269.00,2.00,0
2025-07-07 16:12:55,9.20,31.50,9.20,31.50,9.20,31.60,9.20,31.60,591.00,23.10,233.00,1.00,0
2025-07-07 16:13:25,9.30,31.60,9.30,31.60,9.20,31.60,9.30,31.60,591.00,23.10,228.00,4.00,0
2025-07-07 16:13:55,9.30,31.60,9.40,31.60,9.30,31.60,9.30,31.60,598.00,23.10,207.00,0.00,0
2025-07-07 16:14:25,9.40,31.60,9.40,31.60,9.30,31.60,9.40,31.60,598.00,23.10,97.00,1.00,0
2025-07-07 16:14:55,9.40,31.60,9.40,31.60,9.40,31.50,9.40,31.50,603.00,23.20,182.00,1.00,0
2025-07-07 16:15:25,9.50,31.50,9.50,31.50,9.40,31.50,9.50,31.50,606.00,23.20,215.00,1.00,0
2025-07-07 16:15:55,9.00,31.60,9.10,31.60,9.00,31.50,9.00,31.50,606.00,23.20,207.00,0.00,0
2025-07-07 16:16:25,6.50,31.60,6.50,31.60,6.50,31.50,6.50,31.50,606.00,23.20,214.00,1.00,0
2025-07-07 16:16:55,9.20,31.60,9.20,31.60,9.20,31.50,9.10,31.50,606.00,23.30,174.00,2.00,0
2025-07-07 16:17:25,7.30,31.70,7.30,31.70,7.30,31.60,7.20,31.60,417.00,23.30,229.00,2.00,0
2025-07-07 16:17:55,7.80,31.70,7.90,31.70,7.80,31.60,7.90,31.60,417.00,23.30,169.00,2.00,0
2025-07-07 16:18:25,6.20,31.80,6.20,31.80,6.10,31.70,6.10,31.70,417.00,23.30,203.00,3.00,0
2025-07-07 16:18:55,6.80,31.90,6.80,31.90,6.80,31.80,6.70,31.80,417.00,23.30,221.00,4.00,0
2025-07-07 16:19:25,6.10,31.90,6.00,31.90,6.00,31.80,6.00,31.80,417.00,23.30,235.00,3.00,0
2025-07-07 16:19:55,7.50,32.00,7.60,32.00,7.60,31.90,7.60,31.90,457.00,23.30,171.00,1.00,0
2025-07-07 16:20:25,5.10,32.00,5.00,32.00,5.10,31.90,5.00,31.90,457.00,23.30,206.00,6.00,0
2025-07-07 16:20:55,5.20,32.00,5.20,32.00,5.20,32.00,5.20,32.00,457.00,23.20,134.00,1.00,0
2025-07-07 16:21:25,4.60,32.10,4.60,32.10,4.60,32.00,4.60,32.00,304.00,23.20,137.00,1.00,0
2025-07-07 16:21:55,6.70,32.20,6.80,32.20,6.70,32.20,6.70,32.20,304.00,23.20,266.00,0.00,0
2025-07-07 16:22:25,7.50,32.20,7.50,32.20,7.40,32.10,7.40,32.10,304.00,23.10,308.00,2.00,0
2025-07-07 16:22:55,9.90,32.10,9.90,32.10,9.80,32.00,9.80,32.00,304.00,23.10,279.00,2.00,0
2025-07-07 16:23:25,9.10,32.10,9.10,32.10,9.00,32.00,9.10,32.00,596.00,23.10,278.00,1.00,0
2025-07-07 16:23:55,9.20,32.00,9.20,32.00,9.20,31.90,9.20,31.90,506.00,23.10,277.00,0.00,0
2025-07-07 16:24:25,9.70,31.90,9.70,31.90,9.60,31.90,9.60,31.90,506.00,23.10,277.00,0.00,0
2025-07-07 16:24:55,8.90,31.90,8.90,31.90,8.80,31.80,8.80,31.80,561.00,23.10,275.00,0.00,0
2025-07-07 16:25:25,8.70,31.90,8.70,31.90,8.60,31.80,8.60,31.80,561.00,23.10,275.00,0.00,0
2025-07-07 16:25:55,5.30,31.80,5.40,31.80,5.40,31.80,5.40,31.80,592.00,23.10,178.00,0.00,0
2025-07-07 16:26:25,5.30,31.80,5.30,31.80,5.30,31.80,5.30,31.80,592.00,23.10,202.00,0.00,0
2025-07-07 16:26:55,5.80,32.00,5.80,32.00,5.80,31.90,5.80,31.90,592.00,23.10,270.00,3.00,0
2025-07-07 16:27:25,5.00,32.10,5.00,32.10,5.00,32.00,5.00,32.00,322.00,23.10,263.00,2.00,0
2025-07-07 16:27:55,5.70,32.20,5.70,32.20,5.70,32.10,5.70,32.10,322.00,23.10,293.00,1.00,0
2025-07-07 16:28:25,5.10,32.20,5.00,32.20,5.00,32.10,5.00,32.10,329.00,23.10,199.00,1.00,0
2025-07-07 16:28:55,5.60,32.30,5.60,32.30,5.60,32.20,5.50,32.20,329.00,23.10,232.00,1.00,0
2025-07-07 16:29:25,7.00,32.40,7.00,32.40,6.90,32.30,6.90,32.30,392.00,23.10,227.00,2.00,0
2025-07-07 16:29:55,6.10,32.40,6.00,32.40,6.00,32.30,6.00,32.30,404.00,23.10,223.00,3.00,0
2025-07-07 16:30:25,6.50,32.40,6.50,32.40,6.50,32.40,6.40,32.40,404.00,23.00,267.00,2.00,0
2025-07-07 16:30:55,6.00,32.40,6.00,32.40,6.00,32.30,5.90,32.30,390.00,23.00,248.00,2.00,0
2025-07-07 16:31:25,5.00,32.40,5.00,32.40,5.10,32.30,5.00,32.30,390.00,23.00,232.00,2.00,0
2025-07-07 16:31:55,6.10,32.50,6.10,32.50,6.10,32.40,6.10,32.40,362.00,22.90,190.00,1.00,0
2025-07-07 16:32:25,8.10,32.50,8.10,32.50,8.00,32.40,8.00,32.40,362.00,22.90,239.00,3.00,0
2025-07-07 16:32:55,8.60,32.50,8.60,32.50,8.60,32.40,8.60,32.40,362.00,22.90,315.00,2.00,0
2025-07-07 16:33:25,8.60,32.40,8.70,32.40,8.60,32.40,8.60,32.40,580.00,22.90,254.00,1.00,0
2025-07-07 16:33:55,8.60,32.40,8.60,32.40,8.60,32.30,8.50,32.30,580.00,22.90,236.00,1.00,0
2025-07-07 16:34:25,7.60,32.40,7.50,32.40,7.60,32.30,7.40,32.30,578.00,22.90,229.00,3.00,0
2025-07-07 16:34:55,8.50,32.40,8.50,32.40,8.40,32.30,8.40,32.30,578.00,22.90,199.00,3.00,0
2025-07-07 16:35:25,8.60,32.30,8.60,32.30,8.50,32.30,8.50,32.30,575.00,22.90,193.00,3.00,0
2025-07-07 16:35:55,4.80,32.30,4.90,32.30,4.80,32.20,4.90,32.20,575.00,22.90,213.00,1.00,0
2025-07-07 16:36:25,2.20,31.60,2.20,31.60,2.20,31.50,2.20,31.50,575.00,22.90,219.00,2.00,0
2025-07-07 16:36:55,6.20,32.50,6.20,32.50,6.00,32.40,6.00,32.40,255.00,22.90,201.00,2.00,0
2025-07-07 16:37:25,7.30,32.60,7.10,32.60,7.20,32.50,6.90,32.50,255.00,22.90,192.00,3.00,0
2025-07-07 16:37:55,6.40,32.70,6.40,32.70,6.40,32.60,6.40,32.60,255.00,22.90,199.00,3.00,0
2025-07-07 16:38:25,8.00,32.60,8.00,32.60,8.00,32.50,7.90,32.50,255.00,22.90,211.00,6.00,0
2025-07-07 16:38:55,7.90,32.60,7.90,32.60,7.90,32.50,7.90,32.50,255.00,22.90,213.00,5.00,0
2025-07-07 16:39:25,7.60,32.60,7.60,32.60,7.50,32.50,7.50,32.50,517.00,22.80,249.00,3.00,0
2025-07-07 16:39:55,7.80,32.70,7.80,32.70,7.70,32.60,7.70,32.60,517.00,22.80,216.00,5.00,0
2025-07-07 16:40:25,7.80,32.70,7.80,32.70,7.80,32.60,7.80,32.60,531.00,22.70,201.00,3.00,0
2025-07-07 16:40:55,7.00,32.70,7.00,32.70,7.00,32.60,7.00,32.60,531.00,22.70,342.00,2.00,0
2025-07-07 16:41:25,6.40,32.60,6.40,32.60,6.30,32.60,6.30,32.60,531.00,22.70,232.00,1.00,0
2025-07-07 16:41:55,7.60,32.60,7.60,32.60,7.60,32.50,7.50,32.50,515.00,22.70,37.00,3.00,0
2025-07-07 16:42:25,7.60,32.60,7.60,32.60,7.50,32.50,7.50,32.50,515.00,22.70,81.00,2.00,0
2025-07-07 16:42:55,7.50,32.60,7.50,32.60,7.50,32.40,7.40,32.40,508.00,22.70,206.00,1.00,0
2025-07-07 16:43:25,7.50,32.50,7.50,32.50,7.40,32.50,7.40,32.50,503.00,22.70,209.00,1.00,0
2025-07-07 16:43:55,7.40,32.50,7.40,32.50,7.40,32.40,7.40,32.40,503.00,22.70,209.00,0.00,0
2025-07-07 16:44:25,7.40,32.50,7.40,32.50,7.40,32.40,7.30,32.40,499.00,22.70,204.00,3.00,0
2025-07-07 16:44:55,7.40,32.50,7.40,32.50,7.30,32.40,7.30,32.40,499.00,22.70,79.00,2.00,0
2025-07-07 16:45:25,7.40,32.50,7.40,32.50,7.30,32.40,7.30,32.40,497.00,22.70,107.00,2.00,0
2025-07-07 16:45:55,7.40,32.50,7.40,32.50,7.30,32.40,7.30,32.40,497.00,22.80,161.00,4.00,0
2025-07-07 16:46:25,7.40,32.40,7.40,32.40,7.40,32.40,7.30,32.40,501.00,22.80,298.00,2.00,0
2025-07-07 16:46:55,7.50,32.40,7.50,32.40,7.40,32.40,7.40,32.40,501.00,22.80,94.00,1.00,0
2025-07-07 16:47:25,7.50,32.40,7.50,32.40,7.40,32.40,7.40,32.40,508.00,22.80,107.00,1.00,0
2025-07-07 16:47:55,7.50,32.40,7.50,32.40,7.50,32.40,7.40,32.40,513.00,22.90,53.00,2.00,0
2025-07-07 16:48:25,7.50,32.30,7.50,32.30,7.40,32.40,7.40,32.40,513.00,22.90,88.00,3.00,0
2025-07-07 16:48:55,7.50,32.40,7.50,32.40,7.40,32.40,7.40,32.40,513.00,22.90,103.00,3.00,0
2025-07-07 16:49:25,7.50,32.40,7.50,32.40,7.50,32.40,7.40,32.40,513.00,22.80,137.00,2.00,0
2025-07-07 16:49:55,7.50,32.40,7.50,32.40,7.50,32.40,7.40,32.40,519.00,22.90,241.00,1.00,0
2025-07-07 16:50:25,7.30,32.40,7.20,32.40,7.10,32.50,7.00,32.50,506.00,22.90,219.00,3.00,0
2025-07-07 16:50:55,7.50,32.40,7.50,32.40,7.40,32.40,7.40,32.40,506.00,22.80,220.00,2.00,0
2025-07-07 16:51:25,7.40,32.40,7.40,32.40,7.40,32.40,7.40,32.40,513.00,22.80,58.00,1.00,0
2025-07-07 16:51:55,7.40,32.40,7.40,32.40,7.30,32.40,7.30,32.40,513.00,22.80,163.00,1.00,0
2025-07-07 16:52:25,7.40,32.40,7.40,32.40,7.30,32.40,7.30,32.40,508.00,22.90,74.00,2.00,0
2025-07-07 16:52:55,7.30,32.40,7.30,32.40,7.30,32.40,7.30,32.40,508.00,22.80,188.00,2.00,0
2025-07-07 16:53:25,7.30,32.30,7.30,32.30,7.20,32.40,7.20,32.40,508.00,22.90,225.00,0.00,0
2025-07-07 16:53:55,7.30,32.30,7.30,32.30,7.20,32.40,7.20,32.40,506.00,22.90,360.00,1.00,0
2025-07-07 16:54:25,7.30,32.30,7.30,32.30,7.20,32.40,7.20,32.40,506.00,22.90,343.00,0.00,0
2025-07-07 16:54:55,7.30,32.30,7.30,32.30,7.20,32.30,7.20,32.30,506.00,23.00,142.00,1.00,0
2025-07-07 16:55:25,7.20,32.30,7.20,32.30,7.20,32.30,7.10,32.30,506.00,23.10,223.00,1.00,0
2025-07-07 16:55:55,7.10,32.30,7.10,32.30,7.10,32.30,7.00,32.30,499.00,23.10,100.00,1.00,0
2025-07-07 16:56:25,7.10,32.30,7.00,32.30,7.00,32.30,7.00,32.30,489.00,23.10,169.00,1.00,0
2025-07-07 16:56:55,7.00,32.20,7.00,32.20,6.90,32.30,6.90,32.30,489.00,23.10,19.00,2.00,0
2025-07-07 16:57:25,6.90,32.20,6.90,32.20,6.90,32.30,6.80,32.30,480.00,23.20,84.00,4.00,0
2025-07-07 16:57:55,6.90,32.30,6.90,32.30,6.80,32.40,6.80,32.40,480.00,23.20,68.00,2.00,0
2025-07-07 16:58:25,6.80,32.30,6.80,32.30,6.80,32.40,6.80,32.40,475.00,23.20,89.00,3.00,0
2025-07-07 16:58:55,6.80,32.30,6.80,32.30,6.80,32.40,6.70,32.40,475.00,23.10,259.00,2.00,0
2025-07-07 16:59:25,6.80,32.40,6.80,32.40,6.70,32.40,6.70,32.40,468.00,23.10,252.00,5.00,0
2025-07-07 16:59:55,6.80,32.40,6.80,32.40,6.70,32.40,6.70,32.40,466.00,23.10,182.00,1.00,0
2025-07-07 17:00:25,6.80,32.40,6.80,32.40,6.70,32.40,6.70,32.40,466.00,23.10,301.00,1.00,0
2025-07-07 17:00:55,6.80,32.50,6.70,32.50,6.70,32.50,6.70,32.50,464.00,23.20,223.00,5.00,0
2025-07-07 17:01:25,6.70,32.50,6.70,32.50,6.60,32.50,6.60,32.50,464.00,23.10,290.00,1.00,0
2025-07-07 17:01:55,6.60,32.50,6.60,32.50,6.60,32.50,6.60,32.50,457.00,23.10,38.00,1.00,0
2025-07-07 17:02:25,6.60,32.50,6.60,32.50,6.60,32.50,6.50,32.50,457.00,23.10,61.00,0.00,0
2025-07-07 17:02:55,6.60,32.50,6.60,32.50,6.50,32.50,6.50,32.50,457.00,23.10,229.00,2.00,0
2025-07-07 17:03:25,6.50,32.50,6.50,32.50,6.50,32.50,6.40,32.50,452.00,23.10,22.00,2.00,0
2025-07-07 17:03:55,6.50,32.50,6.50,32.50,6.40,32.50,6.40,32.50,452.00,23.10,97.00,3.00,0
2025-07-07 17:04:25,6.40,32.50,6.40,32.50,6.40,32.50,6.30,32.50,445.00,23.10,103.00,1.00,0
2025-07-07 17:04:55,6.40,32.50,6.40,32.50,6.40,32.50,6.30,32.50,446.00,23.10,180.00,1.00,0
2025-07-07 17:05:25,6.40,32.50,6.40,32.50,6.40,32.50,6.30,32.50,446.00,23.10,47.00,2.00,0
2025-07-07 17:05:55,6.40,32.50,6.40,32.50,6.40,32.50,6.30,32.50,448.00,23.10,138.00,2.00,0
2025-07-07 17:06:25,6.50,32.50,6.40,32.50,6.40,32.60,6.40,32.60,448.00,23.10,13.00,2.00,0
2025-07-07 17:06:55,6.50,32.50,6.50,32.50,6.40,32.50,6.40,32.50,450.00,23.10,119.00,2.00,0
2025-07-07 17:07:25,6.50,32.50,6.50,32.50,6.50,32.60,6.40,32.60,450.00,23.10,228.00,3.00,0
2025-07-07 17:07:55,6.60,32.50,6.60,32.50,6.50,32.50,6.50,32.50,455.00,23.10,163.00,2.00,0
2025-07-07 17:08:25,6.60,32.60,6.60,32.60,6.50,32.50,6.50,32.50,454.00,23.10,198.00,0.00,0
2025-07-07 17:08:55,6.60,32.50,6.60,32.50,6.50,32.50,6.50,32.50,454.00,23.10,111.00,3.00,0
2025-07-07 17:09:25,6.60,32.50,6.50,32.50,6.50,32.60,6.50,32.60,454.00,23.10,102.00,4.00,0
2025-07-07 17:09:55,6.50,32.50,6.50,32.50,6.40,32.60,6.40,32.60,454.00,23.10,123.00,2.00,0
2025-07-07 17:10:25,6.50,32.50,6.50,32.50,6.50,32.60,6.40,32.60,452.00,23.10,360.00,3.00,0
2025-07-07 17:10:55,6.50,32.50,6.50,32.50,6.50,32.60,6.40,32.60,454.00,23.00,167.00,3.00,0
2025-07-07 17:11:25,6.60,32.50,6.50,32.50,6.50,32.60,6.50,32.60,454.00,22.90,198.00,1.00,0
2025-07-07 17:11:55,6.60,32.60,6.60,32.60,6.50,32.60,6.50,32.60,459.00,23.10,153.00,0.00,0
2025-07-07 17:12:25,6.60,32.60,6.60,32.60,6.50,32.60,6.50,32.60,459.00,23.00,336.00,0.00,0
2025-07-07 17:12:55,6.50,32.50,6.50,32.50,6.50,32.60,6.40,32.60,459.00,23.00,342.00,1.00,0
2025-07-07 17:13:25,6.40,32.50,6.40,32.50,6.40,32.60,6.40,32.60,459.00,23.10,308.00,1.00,0
2025-07-07 17:13:55,6.40,32.50,6.40,32.50,6.30,32.60,6.30,32.60,450.00,23.10,321.00,1.00,0
2025-07-07 17:14:25,6.30,32.50,6.30,32.50,6.30,32.50,6.20,32.50,445.00,23.10,115.00,6.00,0
2025-07-07 17:14:55,6.30,32.50,6.30,32.50,6.20,32.60,6.20,32.60,445.00,23.00,135.00,3.00,0
2025-07-07 17:15:25,6.20,32.50,6.20,32.50,6.20,32.60,6.20,32.60,438.00,23.00,360.00,0.00,0
2025-07-07 17:15:55,6.20,32.50,6.20,32.50,6.10,32.60,6.10,32.60,438.00,23.10,52.00,1.00,0
2025-07-07 17:16:25,6.10,32.50,6.10,32.50,6.10,32.60,6.00,32.60,432.00,23.00,33.00,1.00,0
2025-07-07 17:16:55,6.10,32.50,6.10,32.50,6.00,32.60,6.00,32.60,429.00,23.00,149.00,2.00,0
2025-07-07 17:17:25,6.10,32.50,6.10,32.50,6.00,32.60,6.00,32.60,429.00,23.00,98.00,0.00,0
2025-07-07 17:17:55,6.10,32.50,6.00,32.50,6.00,32.60,6.00,32.60,427.00,23.10,42.00,1.00,0
2025-07-07 17:18:25,6.10,32.50,6.00,32.50,6.00,32.60,5.90,32.60,427.00,23.10,128.00,2.00,0
2025-07-07 17:18:55,6.00,32.50,6.00,32.50,6.00,32.60,5.90,32.60,425.00,23.10,99.00,2.00,0
2025-07-07 17:19:25,6.00,32.60,6.00,32.60,5.90,32.60,5.90,32.60,425.00,23.00,111.00,2.00,0
2025-07-07 17:19:55,6.00,32.50,6.00,32.50,5.90,32.60,5.90,32.60,422.00,23.10,226.00,2.00,0
2025-07-07 17:20:25,6.00,32.50,6.00,32.50,5.90,32.60,5.90,32.60,422.00,23.10,155.00,2.00,0
2025-07-07 17:20:55,6.00,32.60,6.00,32.60,5.90,32.60,5.90,32.60,422.00,23.10,33.00,2.00,0
2025-07-07 17:21:25,6.00,32.60,6.00,32.60,5.90,32.60,5.90,32.60,422.00,23.10,25.00,1.00,0
2025-07-07 17:21:55,6.00,32.50,6.00,32.50,5.90,32.70,5.90,32.70,422.00,23.10,215.00,1.00,0
2025-07-07 17:22:25,6.00,32.60,6.00,32.60,6.00,32.70,5.90,32.70,425.00,23.10,75.00,2.00,0
2025-07-07 17:22:55,6.00,32.60,6.00,32.60,6.00,32.70,5.90,32.70,429.00,23.10,72.00,2.00,0
2025-07-07 17:23:25,6.00,32.60,6.00,32.60,6.00,32.70,5.90,32.70,429.00,23.10,67.00,1.00,0
2025-07-07 17:23:55,6.10,32.60,6.10,32.60,6.00,32.70,6.00,32.70,432.00,23.10,171.00,5.00,0
2025-07-07 17:24:25,6.10,32.70,6.10,32.70,6.10,32.70,6.00,32.70,432.00,23.10,46.00,3.00,0
2025-07-07 17:24:55,6.20,32.70,6.20,32.70,6.20,32.70,6.10,32.70,441.00,23.10,244.00,2.00,0
2025-07-07 17:25:25,6.30,32.70,6.30,32.70,6.20,32.70,6.20,32.70,452.00,23.10,290.00,2.00,0
2025-07-07 17:25:55,6.30,32.70,6.30,32.70,6.30,32.70,6.20,32.70,452.00,23.10,306.00,1.00,0
2025-07-07 17:26:25,6.30,32.70,6.30,32.70,6.30,32.70,6.20,32.70,455.00,23.10,298.00,2.00,0
2025-07-07 17:26:55,6.40,32.70,6.30,32.70,6.30,32.70,6.30,32.70,455.00,23.00,184.00,1.00,0
2025-07-07 17:27:25,6.40,32.70,6.40,32.70,6.30,32.70,6.30,32.70,461.00,23.00,215.00,1.00,0
2025-07-07 17:27:55,5.30,32.70,5.40,32.70,5.20,32.60,5.40,32.60,461.00,23.10,234.00,0.00,0
2025-07-07 17:28:25,2.80,32.20,2.80,32.20,2.80,32.20,2.70,32.20,461.00,23.10,126.00,0.00,0
2025-07-07 17:28:55,2.00,32.00,2.00,32.00,2.00,32.00,2.00,32.00,188.00,23.10,19.00,2.00,0
2025-07-07 17:29:25,2.80,32.40,2.80,32.40,2.70,32.40,2.70,32.40,188.00,23.00,64.00,4.00,0
2025-07-07 17:29:55,1.60,31.90,1.60,31.90,1.60,31.90,1.60,31.90,120.00,22.90,96.00,3.00,0
2025-07-07 17:30:25,1.50,31.80,1.50,31.80,1.50,31.80,1.50,31.80,120.00,22.90,45.00,1.00,0
2025-07-07 17:30:55,1.50,31.80,1.40,31.80,1.50,31.90,1.40,31.90,105.00,22.90,51.00,1.00,0
2025-07-07 17:31:25,1.50,31.90,1.40,31.90,1.50,31.90,1.40,31.90,105.00,22.90,51.00,0.00,0
2025-07-07 17:31:55,1.50,32.00,1.50,32.00,1.50,32.00,1.50,32.00,105.00,22.90,58.00,1.00,0
2025-07-07 17:32:25,1.50,32.00,1.50,32.00,1.50,32.00,1.40,32.00,109.00,22.90,230.00,1.00,0
2025-07-07 17:32:55,1.40,32.10,1.40,32.10,1.40,32.10,1.40,32.10,109.00,22.80,182.00,3.00,0
2025-07-07 17:33:25,1.40,32.10,1.40,32.10,1.40,32.10,1.40,32.10,111.00,22.70,78.00,2.00,0
2025-07-07 17:33:55,1.40,32.20,1.40,32.20,1.40,32.20,1.40,32.20,111.00,22.70,42.00,3.00,0
2025-07-07 17:34:25,1.40,32.20,1.30,32.20,1.40,32.20,1.30,32.20,111.00,22.60,49.00,1.00,0
2025-07-07 17:34:55,1.30,32.20,1.30,32.20,1.30,32.20,1.30,32.20,109.00,22.60,5.00,1.00,0
2025-07-07 17:35:25,1.30,32.10,1.20,32.10,1.30,32.10,1.20,32.10,109.00,22.60,42.00,0.00,0
2025-07-07 17:35:55,1.20,32.10,1.20,32.10,1.20,32.10,1.20,32.10,98.00,22.50,28.00,1.00,0
2025-07-07 17:36:25,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,98.00,22.40,45.00,0.00,0
2025-07-07 17:36:55,1.10,31.90,1.10,31.90,1.10,31.90,1.00,31.90,86.00,22.40,148.00,1.00,0
2025-07-07 17:37:25,1.10,31.90,1.00,31.90,1.10,32.00,1.00,32.00,81.00,22.40,84.00,1.00,0
2025-07-07 17:37:55,1.10,32.00,1.00,32.00,1.10,32.00,1.00,32.00,81.00,22.30,79.00,3.00,0
2025-07-07 17:38:25,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,83.00,22.30,5.00,2.00,0
2025-07-07 17:38:55,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,83.00,22.30,271.00,1.00,0
2025-07-07 17:39:25,1.10,32.20,1.10,32.20,1.10,32.10,1.10,32.10,83.00,22.20,236.00,0.00,0
2025-07-07 17:39:55,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,83.00,22.20,128.00,2.00,0
2025-07-07 17:40:25,1.60,32.90,1.50,32.90,1.60,32.90,1.50,32.90,86.00,22.20,85.00,1.00,0
2025-07-07 17:40:55,4.30,33.80,4.20,33.80,4.20,33.80,4.10,33.80,86.00,22.10,339.00,1.00,0
2025-07-07 17:41:25,3.70,33.60,3.60,33.60,3.50,33.60,3.50,33.60,86.00,22.10,72.00,1.00,0
2025-07-07 17:41:55,4.70,33.80,4.60,33.80,4.60,33.80,4.50,33.80,318.00,22.10,72.00,1.00,0
2025-07-07 17:42:25,5.70,33.80,5.70,33.80,5.60,33.80,5.60,33.80,318.00,22.10,124.00,3.00,0
2025-07-07 17:42:55,5.20,33.70,5.10,33.70,5.10,33.70,5.00,33.70,397.00,22.10,40.00,3.00,0
2025-07-07 17:43:25,5.60,33.70,5.60,33.70,5.60,33.70,5.50,33.70,431.00,22.10,115.00,3.00,0
2025-07-07 17:43:55,3.50,33.50,3.80,33.50,3.60,33.50,3.80,33.50,431.00,22.10,9.00,1.00,0
2025-07-07 17:44:25,1.60,32.50,1.60,32.50,1.60,32.50,1.60,32.50,431.00,22.00,47.00,2.00,0
2025-07-07 17:44:55,1.50,32.40,1.50,32.40,1.50,32.50,1.50,32.50,431.00,22.00,78.00,1.00,0
2025-07-07 17:45:25,1.40,32.40,1.40,32.40,1.40,32.40,1.40,32.40,104.00,22.00,138.00,2.00,0
2025-07-07 17:45:55,1.30,32.30,1.30,32.30,1.30,32.40,1.30,32.40,91.00,21.90,38.00,1.00,0
2025-07-07 17:46:25,1.30,32.40,1.30,32.40,1.30,32.40,1.30,32.40,91.00,21.90,34.00,1.00,0
2025-07-07 17:46:55,1.30,32.40,1.20,32.40,1.30,32.40,1.20,32.40,90.00,21.90,34.00,0.00,0
2025-07-07 17:47:25,1.20,32.30,1.20,32.30,1.20,32.40,1.20,32.40,90.00,21.90,34.00,2.00,0
2025-07-07 17:47:55,1.20,32.40,1.20,32.40,1.20,32.40,1.20,32.40,86.00,21.90,34.00,0.00,0
2025-07-07 17:48:25,1.30,32.40,1.20,32.40,1.30,32.40,1.20,32.40,86.00,21.90,256.00,1.00,0
2025-07-07 17:48:55,1.30,32.40,1.20,32.40,1.30,32.50,1.20,32.50,86.00,21.90,160.00,0.00,0
2025-07-07 17:49:25,1.30,32.50,1.30,32.50,1.30,32.50,1.30,32.50,88.00,21.80,72.00,2.00,0
2025-07-07 17:49:55,1.30,32.60,1.30,32.60,1.30,32.60,1.30,32.60,88.00,21.80,103.00,1.00,0
2025-07-07 17:50:25,1.30,32.60,1.30,32.60,1.30,32.60,1.30,32.60,86.00,21.80,311.00,2.00,0
2025-07-07 17:50:55,1.50,32.80,1.50,32.80,1.50,32.80,1.50,32.80,86.00,21.80,105.00,2.00,0
2025-07-07 17:51:25,1.60,32.90,1.60,32.90,1.60,32.90,1.60,32.90,134.00,21.80,37.00,1.00,0
2025-07-07 17:51:55,1.60,32.90,1.50,32.90,1.50,32.90,1.50,32.90,121.00,21.70,115.00,1.00,0
2025-07-07 17:52:25,1.70,33.10,1.70,33.10,1.70,33.10,1.70,33.10,121.00,21.70,52.00,2.00,0
2025-07-07 17:52:55,1.10,32.30,1.10,32.30,1.10,32.30,1.10,32.30,77.00,21.70,47.00,1.00,0
2025-07-07 17:53:25,1.20,32.90,1.20,32.90,1.20,32.50,1.20,32.50,77.00,21.70,82.00,1.00,0
2025-07-07 17:53:55,3.60,33.80,3.40,33.80,3.50,33.80,3.30,33.80,114.00,21.70,67.00,2.00,0
2025-07-07 17:54:25,3.20,33.70,3.10,33.70,3.10,33.60,2.90,33.60,114.00,21.60,86.00,1.00,0
2025-07-07 17:54:55,4.20,33.80,4.10,33.80,4.20,33.80,4.10,33.80,197.00,21.60,78.00,1.00,0
2025-07-07 17:55:25,4.60,33.90,4.60,33.90,4.60,33.90,4.50,33.90,197.00,21.60,82.00,1.00,0
2025-07-07 17:55:55,4.60,33.80,4.50,33.80,4.50,33.80,4.40,33.80,197.00,21.60,12.00,2.00,0
2025-07-07 17:56:25,4.50,33.70,4.40,33.70,4.40,33.70,4.40,33.70,367.00,21.70,22.00,1.00,0
2025-07-07 17:56:55,4.40,33.60,4.40,33.60,4.40,33.70,4.30,33.70,367.00,21.70,126.00,3.00,0
2025-07-07 17:57:25,4.40,33.60,4.30,33.60,4.30,33.60,4.30,33.60,357.00,21.70,168.00,1.00,0
2025-07-07 17:57:55,4.30,33.50,4.30,33.50,4.30,33.60,4.20,33.60,352.00,21.70,213.00,0.00,0
2025-07-07 17:58:25,4.30,33.50,4.30,33.50,4.30,33.60,4.20,33.60,352.00,21.70,117.00,2.00,0
2025-07-07 17:58:55,4.30,33.50,4.30,33.50,4.30,33.50,4.20,33.50,350.00,21.70,90.00,1.00,0
2025-07-07 17:59:25,4.20,33.40,4.20,33.40,4.20,33.50,4.10,33.50,350.00,21.70,143.00,1.00,0
2025-07-07 17:59:55,4.20,33.40,4.10,33.40,4.10,33.40,4.10,33.40,341.00,21.70,205.00,3.00,0
2025-07-07 18:00:25,1.10,32.20,1.10,32.20,1.10,32.30,1.10,32.30,341.00,21.70,78.00,1.00,0
2025-07-07 18:00:55,1.10,31.80,1.10,31.80,1.10,31.90,1.10,31.90,341.00,21.70,126.00,4.00,0
2025-07-07 18:01:25,3.80,33.40,3.80,33.40,3.80,33.40,3.70,33.40,341.00,21.70,111.00,2.00,0
2025-07-07 18:01:55,4.20,33.50,4.20,33.50,4.20,33.50,4.10,33.50,341.00,21.70,78.00,2.00,0
2025-07-07 18:02:25,4.10,33.40,4.10,33.40,4.10,33.50,4.00,33.50,341.00,21.70,48.00,2.00,0
2025-07-07 18:02:55,3.80,33.40,3.80,33.40,3.80,33.40,3.70,33.40,341.00,21.80,11.00,1.00,0
2025-07-07 18:03:25,1.70,32.60,1.70,32.60,1.70,32.70,1.70,32.70,281.00,21.80,315.00,1.00,0
2025-07-07 18:03:55,2.00,32.70,1.90,32.70,1.90,32.70,1.80,32.70,281.00,21.80,115.00,2.00,0
2025-07-07 18:04:25,2.20,32.90,2.10,32.90,2.10,32.90,2.00,32.90,281.00,21.80,107.00,4.00,0
2025-07-07 18:04:55,3.20,33.30,3.10,33.30,3.20,33.30,3.00,33.30,153.00,21.80,95.00,1.00,0
2025-07-07 18:05:25,1.80,32.70,1.70,32.70,1.70,32.60,1.60,32.60,153.00,21.80,126.00,4.00,0
2025-07-07 18:05:55,3.00,33.30,2.90,33.30,3.00,33.30,2.80,33.30,100.00,21.80,46.00,2.00,0
2025-07-07 18:06:25,3.50,33.50,3.50,33.50,3.50,33.50,3.40,33.50,100.00,21.80,22.00,2.00,0
2025-07-07 18:06:55,3.50,33.50,3.40,33.50,3.40,33.50,3.30,33.50,100.00,21.80,49.00,2.00,0
2025-07-07 18:07:25,1.70,32.70,1.60,32.70,1.60,32.70,1.60,32.70,197.00,21.80,12.00,2.00,0
2025-07-07 18:07:55,1.90,32.80,1.80,32.80,1.80,32.80,1.80,32.80,197.00,21.80,97.00,1.00,0
2025-07-07 18:08:25,2.70,33.20,2.60,33.20,2.70,33.30,2.50,33.30,156.00,21.80,97.00,0.00,0
2025-07-07 18:08:55,3.50,33.50,3.50,33.50,3.50,33.50,3.40,33.50,156.00,21.80,97.00,1.00,0
2025-07-07 18:09:25,3.80,33.50,3.80,33.50,3.80,33.60,3.70,33.60,156.00,21.80,105.00,1.00,0
2025-07-07 18:09:55,3.40,33.40,3.30,33.40,3.40,33.50,3.20,33.50,234.00,21.80,94.00,0.00,0
2025-07-07 18:10:25,3.70,33.50,3.70,33.50,3.70,33.50,3.60,33.50,234.00,21.80,53.00,1.00,0
2025-07-07 18:10:55,3.60,33.40,3.60,33.40,3.60,33.50,3.50,33.50,309.00,21.80,185.00,1.00,0
2025-07-07 18:11:25,3.50,33.40,3.50,33.40,3.50,33.50,3.40,33.50,309.00,21.80,246.00,1.00,0
2025-07-07 18:11:55,3.50,33.40,3.50,33.40,3.50,33.40,3.40,33.40,304.00,21.80,223.00,0.00,0
2025-07-07 18:12:25,3.50,33.40,3.50,33.40,3.50,33.40,3.40,33.40,302.00,21.80,130.00,0.00,0
2025-07-07 18:12:55,3.50,33.30,3.40,33.30,3.40,33.40,3.40,33.40,302.00,21.80,124.00,1.00,0
2025-07-07 18:13:25,3.40,33.30,3.40,33.30,3.40,33.40,3.30,33.40,295.00,21.80,132.00,3.00,0
2025-07-07 18:13:55,3.10,33.20,3.00,33.20,3.00,33.30,2.90,33.30,295.00,21.80,312.00,1.00,0
2025-07-07 18:14:25,2.40,33.00,2.30,33.00,2.30,33.00,2.20,33.00,295.00,21.80,268.00,2.00,0
2025-07-07 18:14:55,3.10,33.30,3.00,33.30,3.00,33.30,2.90,33.30,295.00,21.80,218.00,1.00,0
2025-07-07 18:15:25,2.70,33.10,2.70,33.10,2.70,33.20,2.60,33.20,295.00,21.80,227.00,0.00,0
2025-07-07 18:15:55,2.90,33.20,2.80,33.20,2.90,33.20,2.80,33.20,232.00,21.90,207.00,1.00,0
2025-07-07 18:16:25,3.20,33.30,3.20,33.30,3.20,33.30,3.10,33.30,232.00,21.90,247.00,1.00,0
2025-07-07 18:16:55,3.20,33.30,3.20,33.30,3.20,33.30,3.10,33.30,285.00,21.90,68.00,1.00,0
2025-07-07 18:17:25,3.30,33.30,3.30,33.30,3.30,33.40,3.20,33.40,285.00,21.90,83.00,2.00,0
2025-07-07 18:17:55,3.30,33.30,3.30,33.30,3.30,33.30,3.20,33.30,290.00,22.00,58.00,1.00,0
2025-07-07 18:18:25,3.30,33.30,3.30,33.30,3.30,33.40,3.20,33.40,292.00,22.00,78.00,1.00,0
2025-07-07 18:18:55,3.30,33.30,3.30,33.30,3.30,33.40,3.20,33.40,292.00,22.10,141.00,2.00,0
2025-07-07 18:19:25,3.30,33.30,3.20,33.30,3.20,33.40,3.20,33.40,290.00,22.00,99.00,1.00,0
2025-07-07 18:19:55,3.20,33.30,3.20,33.30,3.20,33.40,3.10,33.40,290.00,22.00,90.00,1.00,0
2025-07-07 18:20:25,3.20,33.30,3.20,33.30,3.20,33.30,3.10,33.30,287.00,22.10,146.00,2.00,0
2025-07-07 18:20:55,3.20,33.30,3.20,33.30,3.20,33.30,3.10,33.30,287.00,22.10,55.00,3.00,0
2025-07-07 18:21:25,3.20,33.30,3.20,33.30,3.20,33.30,3.10,33.30,285.00,22.10,223.00,2.00,0
2025-07-07 18:21:55,2.60,33.10,2.50,33.10,2.50,33.10,2.50,33.10,213.00,22.10,234.00,1.00,0
2025-07-07 18:22:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,213.00,22.10,228.00,1.00,0
2025-07-07 18:22:55,0.80,31.60,0.80,31.60,0.80,31.60,0.80,31.60,137.00,22.10,248.00,1.00,0
2025-07-07 18:23:25,0.90,31.70,0.90,31.70,0.90,31.70,0.90,31.70,137.00,22.10,264.00,1.00,0
2025-07-07 18:23:55,0.90,31.70,0.80,31.70,0.90,31.70,0.80,31.70,60.00,22.10,331.00,1.00,0
2025-07-07 18:24:25,0.80,31.70,0.80,31.70,0.80,31.70,0.80,31.70,56.00,22.20,109.00,1.00,0
2025-07-07 18:24:55,0.80,31.70,0.80,31.70,0.80,31.70,0.80,31.70,56.00,22.20,325.00,1.00,0
2025-07-07 18:25:25,0.80,31.70,0.80,31.70,0.80,31.80,0.80,31.80,56.00,22.10,306.00,1.00,0
2025-07-07 18:25:55,0.80,31.80,0.80,31.80,0.80,31.90,0.80,31.90,56.00,22.10,5.00,1.00,0
2025-07-07 18:26:25,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,58.00,22.10,83.00,1.00,0
2025-07-07 18:26:55,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,58.00,22.10,98.00,3.00,0
2025-07-07 18:27:25,0.90,32.00,0.80,32.00,0.90,32.00,0.80,32.00,58.00,22.00,84.00,2.00,0
2025-07-07 18:27:55,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,67.00,22.00,116.00,2.00,0
2025-07-07 18:28:25,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,67.00,22.00,83.00,3.00,0
2025-07-07 18:28:55,1.30,32.40,1.20,32.40,1.30,32.50,1.20,32.50,156.00,21.90,234.00,2.00,0
2025-07-07 18:29:25,2.10,33.50,2.20,33.50,2.10,33.50,2.10,33.50,156.00,21.90,232.00,2.00,0
2025-07-07 18:29:55,1.30,32.80,1.30,32.80,1.30,32.80,1.30,32.80,165.00,21.90,232.00,1.00,0
2025-07-07 18:30:25,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,165.00,21.90,236.00,1.00,0
2025-07-07 18:30:55,1.30,32.70,1.30,32.70,1.30,32.80,1.20,32.80,165.00,21.80,205.00,2.00,0
2025-07-07 18:31:25,2.20,33.40,2.10,33.40,2.10,33.40,2.00,33.40,165.00,21.80,180.00,0.00,0
2025-07-07 18:31:55,2.60,33.60,2.60,33.60,2.60,33.70,2.50,33.70,165.00,21.80,135.00,1.00,0
2025-07-07 18:32:25,2.60,33.60,2.50,33.60,2.50,33.70,2.50,33.70,262.00,21.80,59.00,0.00,0
2025-07-07 18:32:55,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,171.00,21.80,130.00,2.00,0
2025-07-07 18:33:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,171.00,21.80,291.00,2.00,0
2025-07-07 18:33:55,0.50,31.40,0.50,31.40,0.50,31.60,0.50,31.60,171.00,21.80,269.00,2.00,0
2025-07-07 18:34:25,0.50,31.10,0.50,31.10,0.50,31.20,0.50,31.20,171.00,21.80,284.00,3.00,0
2025-07-07 18:34:55,0.50,30.80,0.50,30.80,0.50,31.40,0.50,31.40,35.00,21.80,247.00,1.00,0
2025-07-07 18:35:25,0.50,31.50,0.50,31.50,0.50,31.00,0.50,31.00,35.00,21.80,231.00,3.00,0
2025-07-07 18:35:55,0.50,31.20,0.50,31.20,0.50,31.30,0.50,31.30,33.00,21.70,65.00,3.00,0
2025-07-07 18:36:25,0.50,31.40,0.50,31.40,0.50,31.30,0.50,31.30,32.00,21.70,153.00,2.00,0
2025-07-07 18:36:55,0.50,31.80,0.50,31.80,0.50,31.40,0.50,31.40,32.00,21.70,109.00,0.00,0
2025-07-07 18:37:25,1.30,32.90,1.30,32.90,1.30,32.90,1.20,32.90,53.00,21.70,219.00,1.00,0
2025-07-07 18:37:55,1.90,33.50,1.90,33.50,1.90,33.60,1.80,33.60,53.00,21.70,172.00,0.00,0
2025-07-07 18:38:25,2.30,33.80,2.30,33.80,2.30,33.90,2.20,33.90,53.00,21.60,203.00,2.00,0
2025-07-07 18:38:55,2.20,33.70,2.20,33.70,2.20,33.80,2.10,33.80,125.00,21.60,266.00,2.00,0
2025-07-07 18:39:25,2.20,33.70,2.20,33.70,2.20,33.80,2.10,33.80,125.00,21.60,265.00,0.00,0
2025-07-07 18:39:55,2.20,33.70,2.10,33.70,2.10,33.80,2.10,33.80,113.00,21.60,61.00,0.00,0
2025-07-07 18:40:25,2.10,33.60,2.10,33.60,2.10,33.80,2.00,33.80,113.00,21.60,21.00,1.00,0
2025-07-07 18:40:55,2.10,33.60,2.10,33.60,2.10,33.70,2.00,33.70,114.00,21.60,346.00,1.00,0
2025-07-07 18:41:25,2.10,33.60,2.00,33.60,2.00,33.70,2.00,33.70,114.00,21.60,192.00,2.00,0
2025-07-07 18:41:55,2.10,33.60,2.00,33.60,2.00,33.70,2.00,33.70,95.00,21.60,150.00,1.00,0
2025-07-07 18:42:25,2.00,33.50,2.00,33.50,2.00,33.70,1.90,33.70,76.00,21.50,236.00,1.00,0
2025-07-07 18:42:55,2.00,33.50,2.00,33.50,2.00,33.70,1.90,33.70,76.00,21.60,250.00,1.00,0
2025-07-07 18:43:25,2.00,33.50,2.00,33.50,2.00,33.70,1.90,33.70,51.00,21.60,229.00,1.00,0
2025-07-07 18:43:55,2.00,33.50,2.00,33.50,2.00,33.70,1.90,33.70,51.00,21.60,240.00,1.00,0
2025-07-07 18:44:25,2.00,33.50,2.00,33.50,2.00,33.70,1.90,33.70,42.00,21.50,290.00,2.00,0
2025-07-07 18:44:55,2.00,33.60,1.90,33.60,1.90,33.70,1.90,33.70,42.00,21.40,288.00,1.00,0
2025-07-07 18:45:25,1.90,33.60,1.90,33.60,1.90,33.70,1.80,33.70,42.00,21.40,185.00,0.00,0
2025-07-07 18:45:55,1.80,33.50,1.70,33.50,1.70,33.60,1.70,33.60,39.00,21.50,131.00,1.00,0
2025-07-07 18:46:25,1.40,33.10,1.40,33.10,1.40,33.20,1.30,33.20,39.00,21.40,133.00,1.00,0
2025-07-07 18:46:55,1.30,32.90,1.20,32.90,1.20,33.00,1.20,33.00,39.00,21.50,167.00,1.00,0
2025-07-07 18:47:25,0.70,31.80,0.60,31.80,0.70,31.80,0.60,31.80,37.00,21.50,194.00,1.00,0
2025-07-07 18:47:55,1.80,33.50,1.80,33.50,1.80,33.70,1.70,33.70,37.00,21.50,194.00,0.00,0
2025-07-07 18:48:25,1.80,33.50,1.80,33.50,1.80,33.70,1.70,33.70,44.00,21.50,214.00,0.00,0
2025-07-07 18:48:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,44.00,21.50,269.00,1.00,0
2025-07-07 18:49:25,0.50,31.20,0.50,31.20,0.50,31.30,0.50,31.30,37.00,21.50,269.00,2.00,0
2025-07-07 18:49:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,37.00,21.50,242.00,1.00,0
2025-07-07 18:50:25,0.60,31.60,0.60,31.60,0.60,31.60,0.50,31.60,35.00,21.50,242.00,1.00,0
2025-07-07 18:50:55,1.00,32.70,1.00,32.70,1.00,32.80,1.00,32.80,39.00,21.40,270.00,4.00,0
2025-07-07 18:51:25,1.70,33.60,1.70,33.60,1.70,33.80,1.60,33.80,39.00,21.40,288.00,2.00,0
2025-07-07 18:51:55,1.70,33.60,1.60,33.60,1.60,33.80,1.60,33.80,44.00,21.40,294.00,3.00,0
2025-07-07 18:52:25,1.70,33.60,1.60,33.60,1.60,33.80,1.60,33.80,44.00,21.40,257.00,1.00,0
2025-07-07 18:52:55,0.90,32.70,0.90,32.70,0.90,32.80,0.90,32.80,44.00,21.40,236.00,1.00,0
2025-07-07 18:53:25,1.10,32.80,1.10,32.80,1.10,32.90,1.00,32.90,39.00,21.40,227.00,0.00,0
2025-07-07 18:53:55,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,39.00,21.40,209.00,2.00,0
2025-07-07 18:54:25,0.50,31.40,0.40,31.40,0.50,31.00,0.50,31.00,35.00,21.40,238.00,2.00,0
2025-07-07 18:54:55,0.50,31.30,0.50,31.30,0.50,31.40,0.40,31.40,35.00,21.40,231.00,1.00,0
2025-07-07 18:55:25,0.90,32.50,0.90,32.50,0.90,32.60,0.90,32.60,33.00,21.40,263.00,2.00,0
2025-07-07 18:55:55,1.00,33.60,1.00,33.60,1.10,33.30,1.10,33.30,33.00,21.30,267.00,1.00,0
2025-07-07 18:56:25,0.50,31.30,0.40,31.30,0.50,31.30,0.40,31.30,37.00,21.30,274.00,1.00,0
2025-07-07 18:56:55,0.90,33.90,1.00,33.90,1.00,33.20,1.00,33.20,35.00,21.30,250.00,2.00,0
2025-07-07 18:57:25,0.40,30.90,0.40,30.90,0.40,31.10,0.40,31.10,35.00,21.30,148.00,2.00,0
2025-07-07 18:57:55,0.50,31.60,0.50,31.60,0.50,31.60,0.50,31.60,30.00,21.30,223.00,1.00,0
2025-07-07 18:58:25,0.50,32.60,0.60,32.60,0.60,32.50,0.60,32.50,30.00,21.30,225.00,1.00,0
2025-07-07 18:58:55,0.70,33.70,1.00,33.70,0.80,34.00,1.00,34.00,30.00,21.30,234.00,2.00,0
2025-07-07 18:59:25,0.70,34.00,1.10,34.00,0.80,34.30,1.00,34.30,32.00,21.20,210.00,2.00,0
2025-07-07 18:59:55,0.60,33.90,1.00,33.90,0.70,34.30,0.90,34.30,32.00,21.20,219.00,2.00,0
2025-07-07 19:00:25,0.60,33.70,0.80,33.70,0.60,33.70,0.70,33.70,28.00,21.20,236.00,0.00,0
2025-07-07 19:00:55,0.60,34.30,0.90,34.30,0.70,34.10,0.80,34.10,28.00,21.20,236.00,0.00,0
2025-07-07 19:01:25,0.60,34.30,0.90,34.30,0.70,34.90,0.70,34.90,28.00,21.20,236.00,1.00,0
2025-07-07 19:01:55,0.50,34.30,0.90,34.30,0.60,35.00,0.60,35.00,28.00,21.20,236.00,0.00,0
2025-07-07 19:02:25,0.50,34.20,0.90,34.20,0.70,35.00,0.60,35.00,32.00,21.20,236.00,0.00,0
2025-07-07 19:02:55,0.50,34.00,0.80,34.00,0.70,34.60,0.60,34.60,32.00,21.20,236.00,0.00,0
2025-07-07 19:03:25,0.50,33.80,0.70,33.80,0.70,34.70,0.50,34.70,32.00,21.20,236.00,0.00,0
2025-07-07 19:03:55,0.50,33.40,0.60,33.40,0.60,34.40,0.50,34.40,35.00,21.20,236.00,0.00,0
2025-07-07 19:04:25,0.50,33.40,0.60,33.40,0.60,34.30,0.50,34.30,35.00,21.20,216.00,1.00,0
2025-07-07 19:04:55,0.50,33.20,0.60,33.20,0.60,34.30,0.50,34.30,40.00,21.20,214.00,1.00,0
2025-07-07 19:05:25,0.50,33.20,0.50,33.20,0.60,33.00,0.50,33.00,39.00,21.20,214.00,1.00,0
2025-07-07 19:05:55,0.50,32.50,0.50,32.50,0.60,33.40,0.50,33.40,39.00,21.20,146.00,1.00,0
2025-07-07 19:06:25,0.50,33.00,0.50,33.00,0.60,33.80,0.50,33.80,35.00,21.20,120.00,1.00,0
2025-07-07 19:06:55,0.60,32.40,0.50,32.40,0.60,33.30,0.50,33.30,35.00,21.20,78.00,0.00,0
2025-07-07 19:07:25,0.60,33.10,0.50,33.10,0.60,33.60,0.50,33.60,32.00,21.20,78.00,0.00,0
2025-07-07 19:07:55,0.60,33.00,0.50,33.00,0.60,33.30,0.50,33.30,32.00,21.20,78.00,0.00,0
2025-07-07 19:08:25,0.60,32.90,0.50,32.90,0.70,33.20,0.50,33.20,32.00,21.20,78.00,0.00,0
2025-07-07 19:08:55,0.60,32.80,0.50,32.80,0.70,32.90,0.50,32.90,33.00,21.20,78.00,1.00,0
2025-07-07 19:09:25,0.60,32.60,0.60,32.60,0.70,32.80,0.50,32.80,33.00,21.20,78.00,0.00,0
2025-07-07 19:09:55,0.60,32.70,0.60,32.70,0.70,32.90,0.50,32.90,33.00,21.20,78.00,0.00,0
2025-07-07 19:10:25,0.60,32.70,0.60,32.70,0.70,32.90,0.50,32.90,33.00,21.20,78.00,0.00,0
2025-07-07 19:10:55,0.60,33.00,0.60,33.00,0.70,32.90,0.50,32.90,35.00,21.20,294.00,1.00,0
2025-07-07 19:11:25,0.60,33.10,0.60,33.10,0.70,32.90,0.60,32.90,37.00,21.20,252.00,2.00,0
2025-07-07 19:11:55,0.60,33.30,0.60,33.30,0.70,33.00,0.60,33.00,37.00,21.20,217.00,2.00,0
2025-07-07 19:12:25,0.70,33.20,0.60,33.20,0.70,33.00,0.60,33.00,39.00,21.20,204.00,3.00,0
2025-07-07 19:12:55,0.70,33.30,0.60,33.30,0.70,33.00,0.60,33.00,39.00,21.20,206.00,2.00,0
2025-07-07 19:13:25,0.80,33.20,0.60,33.20,0.70,33.00,0.60,33.00,39.00,21.20,215.00,1.00,0
2025-07-07 19:13:55,0.90,32.80,0.60,32.80,0.70,33.00,0.60,33.00,39.00,21.10,237.00,1.00,0
2025-07-07 19:14:25,0.80,33.00,0.60,33.00,0.70,33.10,0.60,33.10,39.00,21.10,237.00,1.00,0
2025-07-07 19:14:55,0.70,32.80,0.60,32.80,0.70,33.00,0.60,33.00,40.00,21.10,251.00,0.00,0
2025-07-07 19:15:25,0.70,32.50,0.60,32.50,0.70,33.00,0.60,33.00,40.00,21.10,218.00,1.00,0
2025-07-07 19:15:55,0.70,32.40,0.60,32.40,0.70,32.90,0.60,32.90,40.00,21.10,208.00,1.00,0
2025-07-07 19:16:25,0.60,32.30,0.60,32.30,0.70,32.80,0.60,32.80,40.00,21.20,96.00,1.00,0
2025-07-07 19:16:55,0.60,32.30,0.60,32.30,0.70,32.70,0.60,32.70,40.00,21.20,78.00,1.00,0
2025-07-07 19:17:25,0.60,32.30,0.60,32.30,0.70,32.70,0.60,32.70,40.00,21.20,319.00,2.00,0
2025-07-07 19:17:55,0.60,32.30,0.60,32.30,0.70,32.50,0.60,32.50,40.00,21.10,315.00,0.00,0
2025-07-07 19:18:25,0.60,32.30,0.60,32.30,0.60,32.50,0.60,32.50,39.00,21.20,250.00,1.00,0
2025-07-07 19:18:55,0.60,32.30,0.60,32.30,0.60,32.40,0.60,32.40,39.00,21.10,232.00,2.00,0
2025-07-07 19:19:25,0.60,32.30,0.60,32.30,0.60,32.20,0.60,32.20,37.00,21.10,232.00,0.00,0
2025-07-07 19:19:55,0.60,32.20,0.60,32.20,0.60,32.10,0.60,32.10,37.00,21.10,150.00,2.00,0
2025-07-07 19:20:25,0.60,32.10,0.60,32.10,0.60,31.90,0.60,31.90,37.00,21.10,26.00,1.00,0
2025-07-07 19:20:55,0.50,32.20,0.50,32.20,0.60,31.70,0.50,31.70,33.00,21.10,65.00,1.00,0
2025-07-07 19:21:25,0.50,31.80,0.50,31.80,0.50,32.00,0.50,32.00,33.00,21.10,217.00,1.00,0
2025-07-07 19:21:55,0.50,32.00,0.50,32.00,0.50,31.20,0.50,31.20,33.00,21.10,287.00,1.00,0
2025-07-07 19:22:25,0.50,32.20,0.50,32.20,0.50,31.80,0.50,31.80,33.00,21.10,313.00,1.00,0
2025-07-07 19:22:55,0.50,31.90,0.50,31.90,0.50,31.50,0.50,31.50,33.00,21.10,66.00,2.00,0
2025-07-07 19:23:25,0.50,31.10,0.50,31.10,0.50,31.50,0.50,31.50,32.00,21.10,78.00,1.00,0
2025-07-07 19:23:55,0.50,32.00,0.50,32.00,0.50,31.90,0.50,31.90,32.00,21.10,300.00,1.00,0
2025-07-07 19:24:25,0.50,31.80,0.40,31.80,0.50,31.20,0.40,31.20,32.00,21.10,297.00,1.00,0
2025-07-07 19:24:55,0.40,31.60,0.40,31.60,0.50,31.00,0.40,31.00,32.00,21.10,296.00,0.00,0
2025-07-07 19:25:25,0.50,31.70,0.50,31.70,0.50,31.30,0.50,31.30,30.00,21.10,297.00,0.00,0
2025-07-07 19:25:55,0.50,31.50,0.50,31.50,0.50,31.30,0.50,31.30,32.00,21.10,110.00,2.00,0
2025-07-07 19:26:25,0.50,31.00,0.50,31.00,0.50,31.60,0.50,31.60,32.00,21.10,74.00,1.00,0
2025-07-07 19:26:55,0.50,31.80,0.50,31.80,0.50,31.20,0.50,31.20,33.00,21.10,43.00,1.00,0
2025-07-07 19:27:25,0.50,31.40,0.50,31.40,0.50,31.80,0.50,31.80,33.00,21.10,12.00,1.00,0
2025-07-07 19:27:55,0.50,31.80,0.50,31.80,0.50,31.50,0.50,31.50,47.00,21.10,360.00,1.00,0
2025-07-07 19:28:25,0.50,31.60,0.50,31.60,0.50,31.00,0.50,31.00,77.00,21.10,26.00,1.00,0
2025-07-07 19:28:55,0.50,31.50,0.50,31.50,0.50,31.20,0.50,31.20,77.00,21.20,26.00,1.00,0
2025-07-07 19:29:25,0.50,31.50,0.50,31.50,0.50,31.20,0.50,31.20,77.00,21.20,26.00,1.00,0
2025-07-07 19:29:55,0.50,31.90,0.50,31.90,0.50,31.80,0.50,31.80,105.00,21.20,44.00,1.00,0
2025-07-07 19:30:25,0.50,31.90,0.50,31.90,0.50,31.90,0.50,31.90,109.00,21.20,29.00,1.00,0
2025-07-07 19:30:55,0.50,31.40,0.50,31.40,0.50,32.20,0.50,32.20,109.00,21.20,29.00,0.00,0
2025-07-07 19:31:25,0.50,32.10,0.50,32.10,0.50,31.30,0.50,31.30,104.00,21.20,9.00,1.00,0
2025-07-07 19:31:55,0.50,31.70,0.40,31.70,0.50,31.30,0.40,31.30,69.00,21.20,234.00,2.00,0
2025-07-07 19:32:25,0.40,31.50,0.40,31.50,0.40,31.20,0.40,31.20,69.00,21.20,264.00,0.00,0
2025-07-07 19:32:55,0.40,31.20,0.40,31.20,0.40,31.20,0.40,31.20,30.00,21.20,230.00,0.00,0
2025-07-07 19:33:25,0.40,31.00,0.40,31.00,0.40,31.40,0.40,31.40,30.00,21.20,230.00,0.00,0
2025-07-07 19:33:55,0.40,31.20,0.30,31.20,0.40,31.30,0.30,31.30,28.00,21.20,222.00,1.00,0
2025-07-07 19:34:25,0.40,31.20,0.30,31.20,0.40,31.10,0.30,31.10,26.00,21.20,59.00,1.00,0
2025-07-07 19:34:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,26.00,21.20,57.00,1.00,0
2025-07-07 19:35:25,0.30,30.90,0.30,30.90,0.30,31.40,0.30,31.40,26.00,21.20,48.00,1.00,0
2025-07-07 19:35:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,26.00,21.20,41.00,1.00,0
2025-07-07 19:36:25,0.30,31.40,0.30,31.40,0.30,31.00,0.30,31.00,26.00,21.20,96.00,1.00,0
2025-07-07 19:36:55,0.30,31.40,0.30,31.40,0.40,31.20,0.30,31.20,26.00,21.20,20.00,1.00,0
2025-07-07 19:37:25,0.30,31.20,0.30,31.20,0.40,31.00,0.30,31.00,33.00,21.10,37.00,1.00,0
2025-07-07 19:37:55,0.40,31.50,0.30,31.50,0.40,31.30,0.30,31.30,37.00,21.10,37.00,1.00,0
2025-07-07 19:38:25,0.40,31.00,0.30,31.00,0.40,31.40,0.30,31.40,37.00,21.10,86.00,2.00,0
2025-07-07 19:38:55,0.40,31.30,0.30,31.30,0.40,31.10,0.30,31.10,30.00,21.10,72.00,2.00,0
2025-07-07 19:39:25,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,30.00,21.00,105.00,1.00,0
2025-07-07 19:39:55,0.30,31.20,0.30,31.20,0.30,31.00,0.30,31.00,26.00,20.90,66.00,1.00,0
2025-07-07 19:40:25,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,26.00,20.90,52.00,1.00,0
2025-07-07 19:40:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,26.00,20.90,9.00,1.00,0
2025-07-07 19:41:25,0.30,31.10,0.30,31.10,0.30,31.50,0.30,31.50,32.00,20.90,9.00,0.00,0
2025-07-07 19:41:55,0.40,31.20,0.30,31.20,0.40,31.30,0.30,31.30,32.00,20.80,9.00,0.00,0
2025-07-07 19:42:25,0.40,31.50,0.30,31.50,0.40,31.50,0.30,31.50,46.00,20.80,9.00,1.00,0
2025-07-07 19:42:55,0.40,31.10,0.30,31.10,0.40,31.30,0.30,31.30,46.00,20.80,9.00,1.00,0
2025-07-07 19:43:25,0.40,31.30,0.40,31.30,0.40,31.60,0.40,31.60,56.00,20.80,9.00,0.00,0
2025-07-07 19:43:55,0.40,31.60,0.40,31.60,0.40,31.40,0.40,31.40,76.00,20.80,11.00,1.00,0
2025-07-07 19:44:25,0.40,31.30,0.40,31.30,0.40,31.30,0.40,31.30,76.00,20.70,17.00,1.00,0
2025-07-07 19:44:55,0.40,31.50,0.40,31.50,0.40,31.30,0.40,31.30,72.00,20.70,17.00,0.00,0
2025-07-07 19:45:25,0.40,31.50,0.40,31.50,0.40,31.60,0.40,31.60,72.00,20.70,17.00,0.00,0
2025-07-07 19:45:55,0.40,31.30,0.40,31.30,0.40,31.40,0.40,31.40,74.00,20.70,26.00,2.00,0
2025-07-07 19:46:25,0.40,31.60,0.40,31.60,0.40,31.60,0.40,31.60,69.00,20.60,13.00,1.00,0
2025-07-07 19:46:55,0.40,31.30,0.40,31.30,0.40,31.70,0.30,31.70,69.00,20.60,13.00,1.00,0
2025-07-07 19:47:25,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,26.00,20.60,24.00,1.00,0
2025-07-07 19:47:55,0.30,31.40,0.30,31.40,0.30,31.50,0.30,31.50,26.00,20.60,24.00,1.00,0
2025-07-07 19:48:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,26.00,20.50,24.00,0.00,0
2025-07-07 19:48:55,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,25.00,20.40,24.00,2.00,0
2025-07-07 19:49:25,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,25.00,20.40,19.00,1.00,0
2025-07-07 19:49:55,0.30,31.50,0.30,31.50,0.30,31.20,0.30,31.20,23.00,20.40,19.00,1.00,0
2025-07-07 19:50:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,23.00,20.40,19.00,1.00,0
2025-07-07 19:50:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,23.00,20.30,19.00,1.00,0
2025-07-07 19:51:25,0.30,31.00,0.30,31.00,0.30,31.30,0.30,31.30,23.00,20.30,19.00,0.00,0
2025-07-07 19:51:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,21.00,20.30,19.00,0.00,0
2025-07-07 19:52:25,0.30,31.00,0.30,31.00,0.30,31.30,0.30,31.30,21.00,20.30,19.00,0.00,0
2025-07-07 19:52:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,21.00,20.20,19.00,0.00,0
2025-07-07 19:53:25,0.30,31.00,0.20,31.00,0.30,30.80,0.20,30.80,19.00,20.20,19.00,0.00,0
2025-07-07 19:53:55,0.30,31.10,0.20,31.10,0.30,31.10,0.20,31.10,19.00,20.20,19.00,0.00,0
2025-07-07 19:54:25,0.20,31.10,0.20,31.10,0.30,31.00,0.20,31.00,18.00,20.10,19.00,1.00,0
2025-07-07 19:54:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,18.00,20.20,19.00,1.00,0
2025-07-07 19:55:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,18.00,20.10,19.00,0.00,0
2025-07-07 19:55:55,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,16.00,20.10,19.00,0.00,0
2025-07-07 19:56:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,16.00,20.10,19.00,0.00,0
2025-07-07 19:56:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,16.00,20.00,19.00,0.00,0
2025-07-07 19:57:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,16.00,20.00,19.00,0.00,0
2025-07-07 19:57:55,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,16.00,20.00,19.00,0.00,0
2025-07-07 19:58:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,16.00,19.90,38.00,1.00,0
2025-07-07 19:58:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,16.00,19.90,38.00,1.00,0
2025-07-07 19:59:25,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,16.00,19.90,38.00,1.00,0
2025-07-07 19:59:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,16.00,19.90,38.00,1.00,0
2025-07-07 20:00:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,14.00,19.80,38.00,0.00,0
2025-07-07 20:00:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,14.00,19.80,38.00,1.00,0
2025-07-07 20:01:25,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,14.00,19.80,38.00,1.00,0
2025-07-07 20:01:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,14.00,19.80,38.00,1.00,0
2025-07-07 20:02:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,14.00,19.70,38.00,0.00,0
2025-07-07 20:02:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,12.00,19.70,38.00,1.00,0
2025-07-07 20:03:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,12.00,19.70,38.00,1.00,0
2025-07-07 20:03:55,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,12.00,19.70,38.00,0.00,0
2025-07-07 20:04:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,12.00,19.60,38.00,1.00,0
2025-07-07 20:04:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,12.00,19.60,38.00,1.00,0
2025-07-07 20:05:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,12.00,19.60,38.00,1.00,0
2025-07-07 20:05:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,12.00,19.60,38.00,1.00,0
2025-07-07 20:06:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,12.00,19.60,38.00,0.00,0
2025-07-07 20:06:55,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,12.00,19.50,38.00,1.00,0
2025-07-07 20:07:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,12.00,19.50,38.00,1.00,0
2025-07-07 20:07:55,0.20,30.70,0.20,30.70,0.20,30.50,0.20,30.50,12.00,19.50,38.00,1.00,0
2025-07-07 20:08:25,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,12.00,19.40,38.00,1.00,0
2025-07-07 20:08:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,11.00,19.40,38.00,1.00,0
2025-07-07 20:09:25,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,11.00,19.40,38.00,1.00,0
2025-07-07 20:09:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,11.00,19.40,38.00,1.00,0
2025-07-07 20:10:25,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,11.00,19.30,38.00,1.00,0
2025-07-07 20:10:55,0.20,30.30,0.10,30.30,0.20,30.50,0.10,30.50,11.00,19.30,38.00,1.00,0
2025-07-07 20:11:25,0.20,30.40,0.10,30.40,0.20,30.40,0.10,30.40,11.00,19.30,38.00,2.00,0
2025-07-07 20:11:55,0.20,30.50,0.10,30.50,0.20,30.30,0.10,30.30,11.00,19.30,38.00,1.00,0
2025-07-07 20:12:25,0.20,30.50,0.10,30.50,0.20,30.40,0.10,30.40,11.00,19.20,38.00,1.00,0
2025-07-07 20:12:55,0.20,30.40,0.10,30.40,0.20,30.30,0.10,30.30,9.00,19.20,38.00,1.00,0
2025-07-07 20:13:25,0.20,30.40,0.10,30.40,0.20,30.20,0.10,30.20,9.00,19.20,38.00,1.00,0
2025-07-07 20:13:55,0.20,30.40,0.10,30.40,0.20,30.30,0.10,30.30,9.00,19.10,38.00,2.00,0
2025-07-07 20:14:25,0.20,30.00,0.10,30.00,0.10,30.30,0.10,30.30,9.00,19.10,38.00,1.00,0
2025-07-07 20:14:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,9.00,19.10,38.00,1.00,0
2025-07-07 20:15:25,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,9.00,19.00,38.00,1.00,0
2025-07-07 20:15:55,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,9.00,19.00,38.00,1.00,0
2025-07-07 20:16:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,9.00,19.00,30.00,1.00,0
2025-07-07 20:16:55,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,9.00,18.90,30.00,1.00,0
2025-07-07 20:17:25,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,9.00,18.90,30.00,0.00,0
2025-07-07 20:17:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,18.90,30.00,0.00,0
2025-07-07 20:18:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,18.90,30.00,1.00,0
2025-07-07 20:18:55,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,7.00,18.90,30.00,1.00,0
2025-07-07 20:19:25,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,7.00,18.80,30.00,1.00,0
2025-07-07 20:19:55,0.10,30.10,0.10,30.10,0.10,29.80,0.10,29.80,7.00,18.80,32.00,1.00,0
2025-07-07 20:20:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,7.00,18.80,27.00,2.00,0
2025-07-07 20:20:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,7.00,18.80,27.00,1.00,0
2025-07-07 20:21:25,0.10,30.00,0.10,30.00,0.10,29.70,0.10,29.70,7.00,18.70,27.00,0.00,0
2025-07-07 20:21:55,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,7.00,18.70,27.00,1.00,0
2025-07-07 20:22:25,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,7.00,18.70,27.00,1.00,0
2025-07-07 20:22:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,7.00,18.70,27.00,1.00,0
2025-07-07 20:23:25,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,7.00,18.70,29.00,1.00,0
2025-07-07 20:23:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,18.70,29.00,1.00,0
2025-07-07 20:24:25,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,7.00,18.70,29.00,1.00,0
2025-07-07 20:24:55,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,7.00,18.70,29.00,0.00,0
2025-07-07 20:25:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,18.70,29.00,1.00,0
2025-07-07 20:25:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,7.00,18.60,29.00,1.00,0
2025-07-07 20:26:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,18.70,29.00,1.00,0
2025-07-07 20:26:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,18.60,29.00,0.00,0
2025-07-07 20:27:25,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,5.00,18.60,29.00,0.00,0
2025-07-07 20:27:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,5.00,18.60,29.00,0.00,0
2025-07-07 20:28:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,5.00,18.60,29.00,1.00,0
2025-07-07 20:28:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,18.60,29.00,1.00,0
2025-07-07 20:29:25,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,5.00,18.60,29.00,1.00,0
2025-07-07 20:29:55,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,5.00,18.60,29.00,1.00,0
2025-07-07 20:30:25,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,5.00,18.60,29.00,0.00,0
2025-07-07 20:30:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,5.00,18.60,29.00,1.00,0
2025-07-07 20:31:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,5.00,18.60,29.00,2.00,0
2025-07-07 20:31:55,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,5.00,18.60,29.00,0.00,0
2025-07-07 20:32:25,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,5.00,18.50,29.00,1.00,0
2025-07-07 20:32:55,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,5.00,18.50,29.00,1.00,0
2025-07-07 20:33:25,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,5.00,18.50,29.00,1.00,0
2025-07-07 20:33:55,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,5.00,18.50,29.00,1.00,0
2025-07-07 20:34:25,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,5.00,18.50,29.00,1.00,0
2025-07-07 20:34:55,0.10,29.10,0.10,29.10,0.10,28.90,0.10,28.90,5.00,18.50,29.00,1.00,0
2025-07-07 20:35:25,0.10,29.20,0.10,29.20,0.10,29.00,0.10,29.00,5.00,18.40,29.00,1.00,0
2025-07-07 20:35:55,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,5.00,18.40,29.00,1.00,0
2025-07-07 20:36:25,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,5.00,18.40,29.00,1.00,0
2025-07-07 20:36:55,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,5.00,18.40,29.00,1.00,0
2025-07-07 20:37:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,18.40,29.00,1.00,0
2025-07-07 20:37:55,0.10,28.80,0.10,28.80,0.10,28.80,0.10,28.80,5.00,18.40,29.00,1.00,0
2025-07-07 20:38:25,0.10,29.10,0.10,29.10,0.10,28.70,0.10,28.70,5.00,18.40,30.00,1.00,0
2025-07-07 20:38:55,0.10,28.90,0.10,28.90,0.10,28.70,0.10,28.70,5.00,18.40,30.00,1.00,0
2025-07-07 20:39:25,0.10,29.00,0.10,29.00,0.10,28.60,0.10,28.60,5.00,18.40,51.00,1.00,0
2025-07-07 20:39:55,0.10,29.00,0.10,29.00,0.10,28.60,0.10,28.60,5.00,18.40,46.00,1.00,0
2025-07-07 20:40:25,0.10,28.70,0.10,28.70,0.10,28.60,0.00,28.60,0.00,18.40,46.00,1.00,0
2025-07-07 20:40:55,0.10,28.50,0.10,28.50,0.10,28.50,0.00,28.50,0.00,18.40,46.00,1.00,0
2025-07-07 20:41:25,0.10,28.40,0.00,28.40,0.10,28.40,0.00,28.40,0.00,18.40,46.00,1.00,0
2025-07-07 20:41:55,0.10,28.50,0.00,28.50,0.10,28.50,0.00,28.50,0.00,18.40,46.00,1.00,0
2025-07-07 20:42:25,0.10,28.60,0.00,28.60,0.10,28.50,0.00,28.50,0.00,18.40,46.00,2.00,0
2025-07-07 20:42:55,0.10,28.70,0.00,28.70,0.10,28.50,0.00,28.50,0.00,18.40,46.00,1.00,0
2025-07-07 20:43:25,0.10,28.50,0.00,28.50,0.10,28.40,0.00,28.40,0.00,18.40,46.00,1.00,0
2025-07-07 20:43:55,0.10,28.40,0.00,28.40,0.10,28.20,0.00,28.20,0.00,18.40,46.00,0.00,0
2025-07-07 20:44:25,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,0.00,18.40,46.00,0.00,0
2025-07-07 20:44:55,0.10,28.30,0.00,28.30,0.10,28.30,0.00,28.30,0.00,18.30,46.00,0.00,0
2025-07-07 20:45:25,0.10,28.20,0.00,28.20,0.10,28.40,0.00,28.40,0.00,18.40,46.00,1.00,0
2025-07-07 20:45:55,0.10,28.10,0.00,28.10,0.10,28.30,0.00,28.30,0.00,18.40,46.00,1.00,0
2025-07-07 20:46:25,0.10,28.30,0.00,28.30,0.10,28.30,0.00,28.30,0.00,18.30,46.00,0.00,0
2025-07-07 20:46:55,0.10,28.40,0.00,28.40,0.10,28.20,0.00,28.20,0.00,18.30,46.00,0.00,0
2025-07-07 20:47:25,0.10,28.50,0.00,28.50,0.10,28.20,0.00,28.20,0.00,18.30,46.00,0.00,0
2025-07-07 20:47:55,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,0.00,18.30,46.00,1.00,0
2025-07-07 20:48:25,0.10,27.90,0.00,27.90,0.10,28.20,0.00,28.20,0.00,18.30,46.00,0.00,0
2025-07-07 20:48:55,0.10,27.90,0.00,27.90,0.10,28.20,0.00,28.20,0.00,18.30,46.00,0.00,0
2025-07-07 20:49:25,0.10,27.80,0.00,27.80,0.10,28.10,0.00,28.10,0.00,18.30,46.00,1.00,0
2025-07-07 20:49:55,0.10,27.70,0.00,27.70,0.10,28.10,0.00,28.10,0.00,18.30,46.00,1.00,0
2025-07-07 20:50:25,0.00,27.70,0.00,27.70,0.10,28.10,0.00,28.10,0.00,18.30,46.00,1.00,0
2025-07-07 20:50:55,0.00,27.80,0.00,27.80,0.00,28.20,0.00,28.20,0.00,18.30,46.00,0.00,0
2025-07-07 20:51:25,0.00,27.60,0.00,27.60,0.00,28.10,0.00,28.10,0.00,18.30,46.00,0.00,0
2025-07-07 20:51:55,0.00,27.60,0.00,27.60,0.00,28.00,0.00,28.00,0.00,18.30,46.00,1.00,0
2025-07-07 20:52:25,0.00,27.70,0.00,27.70,0.00,27.90,0.00,27.90,0.00,18.20,46.00,1.00,0
2025-07-07 20:52:55,0.00,27.60,0.00,27.60,0.00,27.90,0.00,27.90,0.00,18.20,46.00,1.00,0
2025-07-07 20:53:25,0.00,27.70,0.00,27.70,0.00,28.20,0.00,28.20,0.00,18.20,46.00,0.00,0
2025-07-07 20:53:55,0.00,27.40,0.00,27.40,0.00,27.60,0.00,27.60,0.00,18.20,46.00,1.00,0
2025-07-07 20:54:25,0.00,27.50,0.00,27.50,0.00,28.00,0.00,28.00,0.00,18.20,46.00,0.00,0
2025-07-07 20:54:55,0.00,27.40,0.00,27.40,0.00,27.40,0.00,27.40,0.00,18.20,46.00,0.00,0
2025-07-07 20:55:25,0.00,27.30,0.00,27.30,0.00,27.80,0.00,27.80,0.00,18.20,46.00,0.00,0
2025-07-07 20:55:55,0.00,27.80,0.00,27.80,0.00,28.10,0.00,28.10,0.00,18.20,46.00,1.00,0
2025-07-07 20:56:25,0.00,30.80,0.00,30.80,0.00,30.80,0.00,30.80,0.00,18.10,46.00,1.00,0
2025-07-07 20:56:55,0.00,30.60,0.00,30.60,0.00,30.60,0.00,30.60,0.00,18.10,46.00,1.00,0
2025-07-07 20:57:25,0.00,30.30,0.00,30.30,0.00,30.30,0.00,30.30,0.00,18.10,46.00,1.00,0
2025-07-07 20:57:55,0.00,30.10,0.00,30.10,0.00,30.20,0.00,30.20,0.00,18.10,46.00,1.00,0
2025-07-07 20:58:25,0.00,29.80,0.00,29.80,0.00,29.80,0.00,29.80,0.00,18.10,46.00,1.00,0
2025-07-07 20:58:55,0.00,29.50,0.00,29.50,0.00,29.50,0.00,29.50,0.00,18.10,46.00,0.00,0
2025-07-07 20:59:25,0.00,29.10,0.00,29.10,0.00,29.10,0.00,29.10,0.00,18.00,46.00,1.00,0
2025-07-07 20:59:55,0.00,28.70,0.00,28.70,0.00,28.70,0.00,28.70,0.00,18.00,46.00,1.00,0
2025-07-07 21:00:25,0.00,28.10,0.00,28.10,0.00,28.10,0.00,28.10,0.00,17.90,46.00,1.00,0
2025-07-07 21:00:55,0.00,27.40,0.00,27.40,0.00,27.40,0.00,27.40,0.00,17.90,46.00,0.00,0
2025-07-07 21:01:25,0.00,26.20,0.00,26.20,0.00,26.20,0.00,26.20,0.00,17.90,46.00,1.00,0
2025-07-07 21:01:55,0.00,24.30,0.00,24.30,0.00,24.30,0.00,24.30,0.00,17.90,46.00,1.00,0
2025-07-07 21:02:25,0.00,22.90,0.00,22.90,0.00,22.90,0.00,22.90,0.00,17.90,46.00,0.00,0
2025-07-07 21:02:55,0.00,27.70,0.00,27.70,0.00,27.70,0.00,27.70,0.00,17.90,46.00,0.00,0
2025-07-07 21:03:25,0.00,27.20,0.00,27.20,0.00,27.30,0.00,27.30,0.00,17.80,46.00,1.00,0
2025-07-07 21:03:55,0.00,26.50,0.00,26.50,0.00,26.50,0.00,26.50,0.00,17.80,46.00,0.00,0
2025-07-07 21:04:25,0.00,25.50,0.00,25.50,0.00,25.50,0.00,25.50,0.00,17.80,46.00,1.00,0
2025-07-07 21:04:55,0.00,23.70,0.00,23.70,0.00,23.70,0.00,23.70,0.00,17.80,46.00,0.00,0
2025-07-07 21:05:25,0.00,20.40,0.00,20.40,0.00,20.40,0.00,20.40,0.00,17.80,46.00,1.00,0
2025-07-07 21:05:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.80,46.00,1.00,0
2025-07-07 21:06:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.80,46.00,1.00,0
2025-07-07 21:06:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.80,46.00,0.00,0
2025-07-07 21:07:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.80,46.00,1.00,0
2025-07-07 21:07:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,0.00,0
2025-07-07 21:08:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.80,46.00,1.00,0
2025-07-07 21:08:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,1.00,0
2025-07-07 21:09:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,1.00,0
2025-07-07 21:09:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,0.00,0
2025-07-07 21:10:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,1.00,0
2025-07-07 21:10:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,0.00,0
2025-07-07 21:11:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,1.00,0
2025-07-07 21:11:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,1.00,0
2025-07-07 21:12:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,1.00,0
2025-07-07 21:12:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,1.00,0
2025-07-07 21:13:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,1.00,0
2025-07-07 21:13:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.70,46.00,1.00,0
2025-07-07 21:14:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:14:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:15:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:15:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:16:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:16:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:17:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:17:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:18:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:18:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:19:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:19:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:20:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:20:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:21:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:21:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:22:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:22:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:23:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:23:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:24:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,1.00,0
2025-07-07 21:24:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:25:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:25:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:26:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:26:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:27:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:27:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:28:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:28:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:29:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:29:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:30:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:30:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:31:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:31:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:32:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:32:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:33:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:33:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:34:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:34:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:35:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:35:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:36:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:36:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:37:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:37:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:38:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:38:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:39:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:39:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:40:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:40:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:41:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:41:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:42:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:42:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:43:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:43:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:44:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:44:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:45:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:45:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:46:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:46:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:47:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:47:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:48:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:48:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:49:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:49:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:50:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:50:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:51:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:51:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:52:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,0.00,0
2025-07-07 21:52:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:53:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,0.00,0
2025-07-07 21:53:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.60,46.00,1.00,0
2025-07-07 21:54:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,0.00,0
2025-07-07 21:54:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,0.00,0
2025-07-07 21:55:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,1.00,0
2025-07-07 21:55:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,0.00,0
2025-07-07 21:56:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,1.00,0
2025-07-07 21:56:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,1.00,0
2025-07-07 21:57:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 21:57:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,0.00,0
2025-07-07 21:58:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 21:58:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,0.00,0
2025-07-07 21:59:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 21:59:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,1.00,0
2025-07-07 22:00:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.50,46.00,1.00,0
2025-07-07 22:00:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 22:01:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 22:01:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 22:02:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 22:02:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 22:03:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 22:03:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 22:04:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,1.00,0
2025-07-07 22:04:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.40,46.00,0.00,0
2025-07-07 22:05:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,46.00,0.00,0
2025-07-07 22:05:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,46.00,0.00,0
2025-07-07 22:06:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,46.00,0.00,0
2025-07-07 22:06:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,46.00,0.00,0
2025-07-07 22:07:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,69.00,0.00,0
2025-07-07 22:07:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,69.00,0.00,0
2025-07-07 22:08:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,69.00,0.00,0
2025-07-07 22:08:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,69.00,0.00,0
2025-07-07 22:09:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,69.00,0.00,0
2025-07-07 22:09:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:10:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:10:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,69.00,0.00,0
2025-07-07 22:11:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:11:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:12:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:12:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:13:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:13:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:14:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:14:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:15:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:15:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:16:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:16:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:17:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:17:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:18:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:18:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:19:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:19:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:20:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:20:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:21:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:21:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:22:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:22:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:23:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,69.00,0.00,0
2025-07-07 22:23:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:24:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:24:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:25:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:25:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:26:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:26:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:27:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,1.00,0
2025-07-07 22:27:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,2.00,0
2025-07-07 22:28:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:28:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,1.00,0
2025-07-07 22:29:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:29:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,1.00,0
2025-07-07 22:30:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:30:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:31:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:31:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:32:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:32:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:33:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:33:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:34:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:34:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:35:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:35:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:36:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,16.90,69.00,0.00,0
2025-07-07 22:36:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:37:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,16.90,69.00,0.00,0
2025-07-07 22:37:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,16.90,69.00,0.00,0
2025-07-07 22:38:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,16.90,69.00,0.00,0
2025-07-07 22:38:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,16.90,69.00,0.00,0
2025-07-07 22:39:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:39:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:40:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,16.90,69.00,0.00,0
2025-07-07 22:40:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:41:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,16.90,69.00,0.00,0
2025-07-07 22:41:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:42:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:42:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,16.90,69.00,0.00,0
2025-07-07 22:43:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:43:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:44:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:44:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:45:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:45:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:46:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:46:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,1.00,0
2025-07-07 22:47:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:47:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:48:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:48:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:49:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:49:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:50:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,1.00,0
2025-07-07 22:50:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:51:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:51:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:52:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:52:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:53:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.00,69.00,0.00,0
2025-07-07 22:53:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:54:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:54:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:55:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:55:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:56:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:56:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:57:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:57:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:58:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:58:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:59:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 22:59:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:00:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,1.00,0
2025-07-07 23:00:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:01:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:01:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:02:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:02:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:03:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:03:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:04:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:04:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:05:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:05:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:06:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:06:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:07:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:07:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:08:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:08:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,69.00,0.00,0
2025-07-07 23:09:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:09:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:10:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:10:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:11:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:11:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:12:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:12:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:13:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,1.00,0
2025-07-07 23:13:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:14:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:14:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:15:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:15:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:16:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:16:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:17:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:17:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.10,72.00,0.00,0
2025-07-07 23:18:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,72.00,0.00,0
2025-07-07 23:18:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,72.00,1.00,0
2025-07-07 23:19:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,72.00,1.00,0
2025-07-07 23:19:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,72.00,0.00,0
2025-07-07 23:20:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,72.00,1.00,0
2025-07-07 23:20:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,72.00,0.00,0
2025-07-07 23:21:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,72.00,1.00,0
2025-07-07 23:21:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,76.00,1.00,0
2025-07-07 23:22:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,76.00,1.00,0
2025-07-07 23:22:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,76.00,0.00,0
2025-07-07 23:23:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,76.00,1.00,0
2025-07-07 23:23:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,76.00,0.00,0
2025-07-07 23:24:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,55.00,1.00,0
2025-07-07 23:24:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,55.00,0.00,0
2025-07-07 23:25:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,55.00,0.00,0
2025-07-07 23:25:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,56.00,0.00,0
2025-07-07 23:26:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,56.00,0.00,0
2025-07-07 23:26:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,56.00,0.00,0
2025-07-07 23:27:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,56.00,0.00,0
2025-07-07 23:27:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,56.00,0.00,0
2025-07-07 23:28:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,56.00,0.00,0
2025-07-07 23:28:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,56.00,0.00,0
2025-07-07 23:29:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,56.00,0.00,0
2025-07-07 23:29:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,56.00,0.00,0
2025-07-07 23:30:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,61.00,1.00,0
2025-07-07 23:30:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,63.00,1.00,0
2025-07-07 23:31:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,71.00,1.00,0
2025-07-07 23:31:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,74.00,1.00,0
2025-07-07 23:32:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,76.00,1.00,0
2025-07-07 23:32:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,76.00,1.00,0
2025-07-07 23:33:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,76.00,1.00,0
2025-07-07 23:33:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,76.00,1.00,0
2025-07-07 23:34:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,37.00,0.00,0
2025-07-07 23:34:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,37.00,0.00,0
2025-07-07 23:35:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,37.00,1.00,0
2025-07-07 23:35:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,37.00,0.00,0
2025-07-07 23:36:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:36:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:37:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:37:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:38:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:38:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:39:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:39:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:40:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:40:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:41:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:41:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:42:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:42:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,1.00,0
2025-07-07 23:43:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,1.00,0
2025-07-07 23:43:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,37.00,0.00,0
2025-07-07 23:44:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:44:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:45:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,37.00,0.00,0
2025-07-07 23:45:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:46:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:46:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,37.00,0.00,0
2025-07-07 23:47:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,37.00,0.00,0
2025-07-07 23:47:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:48:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.20,37.00,0.00,0
2025-07-07 23:48:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:49:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:49:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:50:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:50:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:51:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:51:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:52:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:52:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:53:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:53:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:54:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:54:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,1.00,0
2025-07-07 23:55:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,1.00,0
2025-07-07 23:55:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,1.00,0
2025-07-07 23:56:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,1.00,0
2025-07-07 23:56:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:57:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:57:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:58:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:58:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:59:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-07 23:59:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,17.30,37.00,0.00,0
2025-07-09 00:00:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,63.00,1.00,0
2025-07-09 00:00:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,37.00,1.00,0
2025-07-09 00:01:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,37.00,0.00,0
2025-07-09 00:01:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,37.00,1.00,0
2025-07-09 00:02:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,37.00,1.00,0
2025-07-09 00:02:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,38.00,1.00,0
2025-07-09 00:03:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,37.00,1.00,0
2025-07-09 00:03:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,37.00,0.00,0
2025-07-09 00:04:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,53.00,1.00,0
2025-07-09 00:04:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,69.00,2.00,0
2025-07-09 00:05:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,69.00,1.00,0
2025-07-09 00:05:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.70,81.00,0.00,0
2025-07-09 00:06:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,25.00,1.00,0
2025-07-09 00:06:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,25.00,1.00,0
2025-07-09 00:07:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,25.00,0.00,0
2025-07-09 00:07:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,360.00,1.00,0
2025-07-09 00:08:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,304.00,1.00,0
2025-07-09 00:08:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,305.00,1.00,0
2025-07-09 00:09:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,315.00,1.00,0
2025-07-09 00:09:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,355.00,1.00,0
2025-07-09 00:10:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,229.00,1.00,0
2025-07-09 00:10:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,229.00,0.00,0
2025-07-09 00:11:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.80,329.00,1.00,0
2025-07-09 00:11:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.90,329.00,0.00,0
2025-07-09 00:12:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.90,329.00,0.00,0
2025-07-09 00:12:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.90,329.00,0.00,0
2025-07-09 00:13:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.90,329.00,1.00,0
2025-07-09 00:13:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.90,329.00,0.00,0
2025-07-09 00:14:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.90,5.00,2.00,0
2025-07-09 00:14:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.90,43.00,1.00,0
2025-07-09 00:15:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.90,43.00,1.00,0
2025-07-09 00:15:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,43.00,1.00,0
2025-07-09 00:16:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.90,43.00,0.00,0
2025-07-09 00:16:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,43.00,0.00,0
2025-07-09 00:17:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,12.90,43.00,1.00,0
2025-07-09 00:17:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,43.00,1.00,0
2025-07-09 00:18:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,43.00,2.00,0
2025-07-09 00:18:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,43.00,1.00,0
2025-07-09 00:19:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,19.00,2.00,0
2025-07-09 00:19:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,17.00,1.00,0
2025-07-09 00:20:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,17.00,0.00,0
2025-07-09 00:20:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,72.00,1.00,0
2025-07-09 00:21:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,105.00,2.00,0
2025-07-09 00:21:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,92.00,2.00,0
2025-07-09 00:22:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,95.00,0.00,0
2025-07-09 00:22:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,319.00,3.00,0
2025-07-09 00:23:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,117.00,1.00,0
2025-07-09 00:23:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,11.00,1.00,0
2025-07-09 00:24:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,11.00,1.00,0
2025-07-09 00:24:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,38.00,4.00,0
2025-07-09 00:25:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,336.00,1.00,0
2025-07-09 00:25:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,337.00,0.00,0
2025-07-09 00:26:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,337.00,0.00,0
2025-07-09 00:26:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,337.00,1.00,0
2025-07-09 00:27:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,344.00,1.00,0
2025-07-09 00:27:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,344.00,0.00,0
2025-07-09 00:28:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,344.00,1.00,0
2025-07-09 00:28:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,30.00,2.00,0
2025-07-09 00:29:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,130.00,2.00,0
2025-07-09 00:29:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,122.00,0.00,0
2025-07-09 00:30:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,328.00,0.00,0
2025-07-09 00:30:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,328.00,1.00,0
2025-07-09 00:31:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,95.00,2.00,0
2025-07-09 00:31:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,91.00,1.00,0
2025-07-09 00:32:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,59.00,1.00,0
2025-07-09 00:32:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,61.00,0.00,0
2025-07-09 00:33:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,111.00,1.00,0
2025-07-09 00:33:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,109.00,1.00,0
2025-07-09 00:34:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,109.00,1.00,0
2025-07-09 00:34:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,109.00,1.00,0
2025-07-09 00:35:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,109.00,0.00,0
2025-07-09 00:35:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,104.00,1.00,0
2025-07-09 00:36:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,99.00,1.00,0
2025-07-09 00:36:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,99.00,0.00,0
2025-07-09 00:37:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,99.00,1.00,0
2025-07-09 00:37:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,94.00,1.00,0
2025-07-09 00:38:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,94.00,0.00,0
2025-07-09 00:38:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,94.00,1.00,0
2025-07-09 00:39:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,94.00,1.00,0
2025-07-09 00:39:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,91.00,2.00,0
2025-07-09 00:40:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,90.00,1.00,0
2025-07-09 00:40:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,90.00,1.00,0
2025-07-09 00:41:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,90.00,0.00,0
2025-07-09 00:41:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,90.00,0.00,0
2025-07-09 00:42:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,90.00,0.00,0
2025-07-09 00:42:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,90.00,0.00,0
2025-07-09 00:43:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,90.00,0.00,0
2025-07-09 00:43:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,90.00,0.00,0
2025-07-09 00:44:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,90.00,0.00,0
2025-07-09 00:44:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,90.00,0.00,0
2025-07-09 00:45:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,84.00,1.00,0
2025-07-09 00:45:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,84.00,1.00,0
2025-07-09 00:46:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,82.00,1.00,0
2025-07-09 00:46:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,71.00,1.00,0
2025-07-09 00:47:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,71.00,1.00,0
2025-07-09 00:47:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,71.00,0.00,0
2025-07-09 00:48:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,70.00,1.00,0
2025-07-09 00:48:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,1.00,0
2025-07-09 00:49:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,1.00,0
2025-07-09 00:49:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,1.00,0
2025-07-09 00:50:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,2.00,0
2025-07-09 00:50:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,2.00,0
2025-07-09 00:51:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,1.00,0
2025-07-09 00:51:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,0.00,0
2025-07-09 00:52:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,1.00,0
2025-07-09 00:52:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,1.00,0
2025-07-09 00:53:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,0.00,0
2025-07-09 00:53:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,0.00,0
2025-07-09 00:54:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,44.00,1.00,0
2025-07-09 00:54:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,44.00,0.00,0
2025-07-09 00:55:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,44.00,1.00,0
2025-07-09 00:55:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.00,59.00,1.00,0
2025-07-09 00:56:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,59.00,0.00,0
2025-07-09 00:56:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,59.00,0.00,0
2025-07-09 00:57:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,59.00,0.00,0
2025-07-09 00:57:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,59.00,0.00,0
2025-07-09 00:58:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,59.00,0.00,0
2025-07-09 00:58:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,59.00,0.00,0
2025-07-09 00:59:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,59.00,0.00,0
2025-07-09 00:59:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,59.00,0.00,0
2025-07-09 01:00:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,59.00,0.00,0
2025-07-09 01:00:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,59.00,0.00,0
2025-07-09 01:01:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,59.00,1.00,0
2025-07-09 01:01:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,59.00,1.00,0
2025-07-09 01:02:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,59.00,1.00,0
2025-07-09 01:02:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,59.00,0.00,0
2025-07-09 01:03:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,59.00,1.00,0
2025-07-09 01:03:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,59.00,1.00,0
2025-07-09 01:04:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,59.00,1.00,0
2025-07-09 01:04:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,59.00,1.00,0
2025-07-09 01:05:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,59.00,1.00,0
2025-07-09 01:05:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,59.00,0.00,0
2025-07-09 01:06:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,59.00,1.00,0
2025-07-09 01:06:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,59.00,0.00,0
2025-07-09 01:07:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,59.00,0.00,0
2025-07-09 01:07:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,59.00,1.00,0
2025-07-09 01:08:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,49.00,2.00,0
2025-07-09 01:08:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,40.00,1.00,0
2025-07-09 01:09:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,40.00,1.00,0
2025-07-09 01:09:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,40.00,1.00,0
2025-07-09 01:10:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,40.00,0.00,0
2025-07-09 01:10:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,40.00,1.00,0
2025-07-09 01:11:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,40.00,1.00,0
2025-07-09 01:11:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,40.00,1.00,0
2025-07-09 01:12:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,40.00,0.00,0
2025-07-09 01:12:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,314.00,1.00,0
2025-07-09 01:13:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,315.00,1.00,0
2025-07-09 01:13:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,317.00,2.00,0
2025-07-09 01:14:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,317.00,1.00,0
2025-07-09 01:14:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,350.00,1.00,0
2025-07-09 01:15:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,350.00,0.00,0
2025-07-09 01:15:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,350.00,1.00,0
2025-07-09 01:16:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,350.00,1.00,0
2025-07-09 01:16:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,350.00,1.00,0
2025-07-09 01:17:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,350.00,1.00,0
2025-07-09 01:17:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,350.00,2.00,0
2025-07-09 01:18:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,2.00,0
2025-07-09 01:18:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:19:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,0.00,0
2025-07-09 01:19:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:20:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,2.00,0
2025-07-09 01:20:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,2.00,0
2025-07-09 01:21:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:21:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:22:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:22:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:23:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:23:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:24:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:24:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:25:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:25:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:26:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:26:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:27:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:27:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,0.00,0
2025-07-09 01:28:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,5.00,1.00,0
2025-07-09 01:28:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,5.00,0.00,0
2025-07-09 01:29:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,0.00,0
2025-07-09 01:29:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,0.00,0
2025-07-09 01:30:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,5.00,1.00,0
2025-07-09 01:30:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,39.00,0.00,0
2025-07-09 01:31:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,2.00,0
2025-07-09 01:31:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.10,44.00,1.00,0
2025-07-09 01:32:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,348.00,1.00,0
2025-07-09 01:32:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,360.00,2.00,0
2025-07-09 01:33:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,360.00,1.00,0
2025-07-09 01:33:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,360.00,0.00,0
2025-07-09 01:34:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,360.00,1.00,0
2025-07-09 01:34:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,360.00,1.00,0
2025-07-09 01:35:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,360.00,0.00,0
2025-07-09 01:35:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,360.00,0.00,0
2025-07-09 01:36:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,1.00,0
2025-07-09 01:36:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,1.00,0
2025-07-09 01:37:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:37:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,0.00,0
2025-07-09 01:38:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,0.00,0
2025-07-09 01:38:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,0.00,0
2025-07-09 01:39:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:39:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:40:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,0.00,0
2025-07-09 01:40:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:41:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:41:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:42:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:42:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:43:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:43:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:44:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,2.00,0
2025-07-09 01:44:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:45:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:45:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,2.00,0
2025-07-09 01:46:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,2.00,0
2025-07-09 01:46:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,1.00,0
2025-07-09 01:47:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,355.00,1.00,0
2025-07-09 01:47:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,1.00,0
2025-07-09 01:48:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,1.00,0
2025-07-09 01:48:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,1.00,0
2025-07-09 01:49:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,1.00,0
2025-07-09 01:49:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,1.00,0
2025-07-09 01:50:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,1.00,0
2025-07-09 01:50:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,1.00,0
2025-07-09 01:51:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,355.00,1.00,0
2025-07-09 01:51:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,355.00,0.00,0
2025-07-09 01:52:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,355.00,1.00,0
2025-07-09 01:52:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,355.00,1.00,0
2025-07-09 01:53:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,355.00,1.00,0
2025-07-09 01:53:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,355.00,2.00,0
2025-07-09 01:54:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,355.00,1.00,0
2025-07-09 01:54:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,355.00,1.00,0
2025-07-09 01:55:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,360.00,1.00,0
2025-07-09 01:55:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,360.00,1.00,0
2025-07-09 01:56:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,99.00,1.00,0
2025-07-09 01:56:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,99.00,1.00,0
2025-07-09 01:57:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,344.00,1.00,0
2025-07-09 01:57:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,344.00,0.00,0
2025-07-09 01:58:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,350.00,1.00,0
2025-07-09 01:58:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,2.00,0
2025-07-09 01:59:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 01:59:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 02:00:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 02:00:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 02:01:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 02:01:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:02:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:02:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:03:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:03:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:04:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:04:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:05:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:05:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:06:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:06:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,2.00,0
2025-07-09 02:07:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:07:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:08:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:08:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:09:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:09:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 02:10:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 02:10:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,0.00,0
2025-07-09 02:11:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,0.00,0
2025-07-09 02:11:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,0.00,0
2025-07-09 02:12:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,0.00,0
2025-07-09 02:12:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 02:13:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 02:13:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,1.00,0
2025-07-09 02:14:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,22.00,1.00,0
2025-07-09 02:14:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,46.00,1.00,0
2025-07-09 02:15:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,46.00,1.00,0
2025-07-09 02:15:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,46.00,1.00,0
2025-07-09 02:16:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,46.00,1.00,0
2025-07-09 02:16:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,46.00,1.00,0
2025-07-09 02:17:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,46.00,2.00,0
2025-07-09 02:17:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,46.00,1.00,0
2025-07-09 02:18:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,46.00,1.00,0
2025-07-09 02:18:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,46.00,0.00,0
2025-07-09 02:19:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,0.00,0
2025-07-09 02:19:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,2.00,0
2025-07-09 02:20:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:20:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:21:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:21:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,0.00,0
2025-07-09 02:22:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,0.00,0
2025-07-09 02:22:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:23:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,0.00,0
2025-07-09 02:23:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:24:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:24:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:25:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:25:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,0.00,0
2025-07-09 02:26:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:26:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:27:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,1.00,0
2025-07-09 02:27:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,0.00,0
2025-07-09 02:28:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,46.00,0.00,0
2025-07-09 02:28:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,46.00,0.00,0
2025-07-09 02:29:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,34.00,1.00,0
2025-07-09 02:29:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,24.00,2.00,0
2025-07-09 02:30:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,73.00,2.00,0
2025-07-09 02:30:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,82.00,1.00,0
2025-07-09 02:31:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,82.00,1.00,0
2025-07-09 02:31:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,60.00,2.00,0
2025-07-09 02:32:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,61.00,1.00,0
2025-07-09 02:32:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,61.00,0.00,0
2025-07-09 02:33:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,61.00,0.00,0
2025-07-09 02:33:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,18.00,1.00,0
2025-07-09 02:34:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,18.00,0.00,0
2025-07-09 02:34:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,18.00,0.00,0
2025-07-09 02:35:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,18.00,0.00,0
2025-07-09 02:35:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,18.00,0.00,0
2025-07-09 02:36:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,18.00,1.00,0
2025-07-09 02:36:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,18.00,1.00,0
2025-07-09 02:37:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,18.00,2.00,0
2025-07-09 02:37:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,19.00,0.00,0
2025-07-09 02:38:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,19.00,0.00,0
2025-07-09 02:38:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,19.00,0.00,0
2025-07-09 02:39:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,19.00,1.00,0
2025-07-09 02:39:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,20.00,0.00,0
2025-07-09 02:40:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,28.00,1.00,0
2025-07-09 02:40:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,28.00,0.00,0
2025-07-09 02:41:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,28.00,1.00,0
2025-07-09 02:41:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,28.00,1.00,0
2025-07-09 02:42:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,28.00,1.00,0
2025-07-09 02:42:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,28.00,0.00,0
2025-07-09 02:43:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,28.00,0.00,0
2025-07-09 02:43:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,28.00,1.00,0
2025-07-09 02:44:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,32.00,1.00,0
2025-07-09 02:44:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,32.00,1.00,0
2025-07-09 02:45:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,32.00,1.00,0
2025-07-09 02:45:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,32.00,1.00,0
2025-07-09 02:46:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,32.00,1.00,0
2025-07-09 02:46:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,113.00,2.00,0
2025-07-09 02:47:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,113.00,1.00,0
2025-07-09 02:47:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,19.00,2.00,0
2025-07-09 02:48:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:48:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,2.00,0
2025-07-09 02:49:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:49:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:50:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:50:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,2.00,0
2025-07-09 02:51:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:51:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:52:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:52:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:53:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:53:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:54:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:54:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:55:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:55:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:56:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:56:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:57:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:57:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:58:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 02:58:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,5.00,0.00,0
2025-07-09 02:59:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 02:59:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 03:00:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 03:00:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 03:01:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,2.00,0
2025-07-09 03:01:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 03:02:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 03:02:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,21.00,1.00,0
2025-07-09 03:03:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,55.00,1.00,0
2025-07-09 03:03:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,55.00,1.00,0
2025-07-09 03:04:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,55.00,1.00,0
2025-07-09 03:04:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,55.00,1.00,0
2025-07-09 03:05:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,55.00,1.00,0
2025-07-09 03:05:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,55.00,1.00,0
2025-07-09 03:06:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,55.00,1.00,0
2025-07-09 03:06:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,55.00,1.00,0
2025-07-09 03:07:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,55.00,1.00,0
2025-07-09 03:07:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,55.00,1.00,0
2025-07-09 03:08:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,57.00,0.00,0
2025-07-09 03:08:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:09:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:09:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:10:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:10:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:11:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:11:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:12:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:12:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:13:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:13:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:14:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:14:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:15:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:15:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:16:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:16:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:17:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,22.00,1.00,0
2025-07-09 03:17:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,24.00,1.00,0
2025-07-09 03:18:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,24.00,0.00,0
2025-07-09 03:18:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,41.00,1.00,0
2025-07-09 03:19:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,35.00,1.00,0
2025-07-09 03:19:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,35.00,1.00,0
2025-07-09 03:20:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,35.00,0.00,0
2025-07-09 03:20:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,35.00,1.00,0
2025-07-09 03:21:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,35.00,2.00,0
2025-07-09 03:21:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,35.00,2.00,0
2025-07-09 03:22:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,50.00,2.00,0
2025-07-09 03:22:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,80.00,1.00,0
2025-07-09 03:23:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,80.00,0.00,0
2025-07-09 03:23:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,342.00,1.00,0
2025-07-09 03:24:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,342.00,1.00,0
2025-07-09 03:24:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,344.00,1.00,0
2025-07-09 03:25:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,344.00,1.00,0
2025-07-09 03:25:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,344.00,1.00,0
2025-07-09 03:26:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,344.00,1.00,0
2025-07-09 03:26:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,344.00,1.00,0
2025-07-09 03:27:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,344.00,1.00,0
2025-07-09 03:27:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:28:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:28:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:29:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:29:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:30:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:30:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:31:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:31:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:32:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:32:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:33:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,1.00,0
2025-07-09 03:33:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:34:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,0.00,0
2025-07-09 03:34:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,1.00,0
2025-07-09 03:35:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,58.00,0.00,0
2025-07-09 03:35:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,0.00,0
2025-07-09 03:36:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,0.00,0
2025-07-09 03:36:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,0.00,0
2025-07-09 03:37:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,0.00,0
2025-07-09 03:37:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,0.00,0
2025-07-09 03:38:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,1.00,0
2025-07-09 03:38:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,0.00,0
2025-07-09 03:39:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,0.00,0
2025-07-09 03:39:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,1.00,0
2025-07-09 03:40:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,1.00,0
2025-07-09 03:40:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,2.00,0
2025-07-09 03:41:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,58.00,0.00,0
2025-07-09 03:41:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,66.00,0.00,0
2025-07-09 03:42:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,54.00,1.00,0
2025-07-09 03:42:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,2.00,0
2025-07-09 03:43:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,1.00,0
2025-07-09 03:43:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,1.00,0
2025-07-09 03:44:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,1.00,0
2025-07-09 03:44:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,36.00,0.00,0
2025-07-09 03:45:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,37.00,0.00,0
2025-07-09 03:45:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,0.00,0
2025-07-09 03:46:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,36.00,0.00,0
2025-07-09 03:46:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,37.00,1.00,0
2025-07-09 03:47:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,36.00,1.00,0
2025-07-09 03:47:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,0.00,0
2025-07-09 03:48:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,37.00,1.00,0
2025-07-09 03:48:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,0.00,0
2025-07-09 03:49:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,1.00,0
2025-07-09 03:49:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,37.00,0.00,0
2025-07-09 03:50:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,0.00,0
2025-07-09 03:50:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,0.00,0
2025-07-09 03:51:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,36.00,1.00,0
2025-07-09 03:51:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,38.00,1.00,0
2025-07-09 03:52:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,38.00,1.00,0
2025-07-09 03:52:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,38.00,1.00,0
2025-07-09 03:53:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,38.00,1.00,0
2025-07-09 03:53:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,38.00,1.00,0
2025-07-09 03:54:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,57.00,2.00,0
2025-07-09 03:54:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,71.00,1.00,0
2025-07-09 03:55:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,334.00,1.00,0
2025-07-09 03:55:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,334.00,1.00,0
2025-07-09 03:56:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,334.00,1.00,0
2025-07-09 03:56:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,334.00,2.00,0
2025-07-09 03:57:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,334.00,1.00,0
2025-07-09 03:57:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,334.00,1.00,0
2025-07-09 03:58:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,334.00,0.00,0
2025-07-09 03:58:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,334.00,0.00,0
2025-07-09 03:59:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,334.00,0.00,0
2025-07-09 03:59:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,334.00,0.00,0
2025-07-09 04:00:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,334.00,1.00,0
2025-07-09 04:00:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,334.00,0.00,0
2025-07-09 04:01:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,334.00,1.00,0
2025-07-09 04:01:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,334.00,1.00,0
2025-07-09 04:02:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,334.00,0.00,0
2025-07-09 04:02:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,334.00,0.00,0
2025-07-09 04:03:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,334.00,1.00,0
2025-07-09 04:03:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,334.00,0.00,0
2025-07-09 04:04:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:04:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,346.00,1.00,0
2025-07-09 04:05:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,346.00,0.00,0
2025-07-09 04:05:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,346.00,2.00,0
2025-07-09 04:06:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,346.00,1.00,0
2025-07-09 04:06:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,0.00,0
2025-07-09 04:07:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,0.00,0
2025-07-09 04:07:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,346.00,1.00,0
2025-07-09 04:08:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,346.00,1.00,0
2025-07-09 04:08:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,0.00,0
2025-07-09 04:09:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,0.00,0
2025-07-09 04:09:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,346.00,1.00,0
2025-07-09 04:10:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:10:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.50,346.00,1.00,0
2025-07-09 04:11:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:11:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,0.00,0
2025-07-09 04:12:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,0.00,0
2025-07-09 04:12:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:13:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,0.00,0
2025-07-09 04:13:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,2.00,0
2025-07-09 04:14:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:14:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:15:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,2.00,0
2025-07-09 04:15:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,2.00,0
2025-07-09 04:16:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:16:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:17:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:17:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:18:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:18:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,346.00,1.00,0
2025-07-09 04:19:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:19:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:20:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,0.00,0
2025-07-09 04:20:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,0.00,0
2025-07-09 04:21:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,0.00,0
2025-07-09 04:21:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,0.00,0
2025-07-09 04:22:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,0.00,0
2025-07-09 04:22:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:23:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:23:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,0.00,0
2025-07-09 04:24:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:24:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:25:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:25:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:26:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,2.00,0
2025-07-09 04:26:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:27:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:27:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:28:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:28:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,0.00,0
2025-07-09 04:29:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:29:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:30:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,0.00,0
2025-07-09 04:30:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:31:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:31:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:32:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:32:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,1.00,0
2025-07-09 04:33:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,2.00,0
2025-07-09 04:33:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,0.00,0
2025-07-09 04:34:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,346.00,0.00,0
2025-07-09 04:34:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,345.00,1.00,0
2025-07-09 04:35:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,345.00,0.00,0
2025-07-09 04:35:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,345.00,1.00,0
2025-07-09 04:36:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 04:36:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,0.00,0
2025-07-09 04:37:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,0.00,0
2025-07-09 04:37:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,2.00,0
2025-07-09 04:38:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,1.00,0
2025-07-09 04:38:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,1.00,0
2025-07-09 04:39:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,1.00,0
2025-07-09 04:39:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 04:40:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 04:40:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 04:41:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 04:41:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,1.00,0
2025-07-09 04:42:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 04:42:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 04:43:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,1.00,0
2025-07-09 04:43:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 04:44:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,2.00,0
2025-07-09 04:44:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,1.00,0
2025-07-09 04:45:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,0.00,0
2025-07-09 04:45:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,0.00,0
2025-07-09 04:46:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,0.00,0
2025-07-09 04:46:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,5.00,1.00,0
2025-07-09 04:47:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,5.00,1.00,0
2025-07-09 04:47:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,49.00,2.00,0
2025-07-09 04:48:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,49.00,1.00,0
2025-07-09 04:48:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,49.00,1.00,0
2025-07-09 04:49:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,49.00,1.00,0
2025-07-09 04:49:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,49.00,1.00,0
2025-07-09 04:50:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,49.00,1.00,0
2025-07-09 04:50:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,57.00,2.00,0
2025-07-09 04:51:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,55.00,1.00,0
2025-07-09 04:51:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,46.00,1.00,0
2025-07-09 04:52:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,26.00,1.00,0
2025-07-09 04:52:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,26.00,0.00,0
2025-07-09 04:53:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.40,26.00,1.00,0
2025-07-09 04:53:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,26.00,1.00,0
2025-07-09 04:54:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,26.00,1.00,0
2025-07-09 04:54:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,26.00,1.00,0
2025-07-09 04:55:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,28.00,0.00,0
2025-07-09 04:55:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,28.00,2.00,0
2025-07-09 04:56:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,30.00,2.00,0
2025-07-09 04:56:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,30.00,1.00,0
2025-07-09 04:57:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,30.00,1.00,0
2025-07-09 04:57:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,30.00,1.00,0
2025-07-09 04:58:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,30.00,1.00,0
2025-07-09 04:58:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,48.00,1.00,0
2025-07-09 04:59:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,48.00,1.00,0
2025-07-09 04:59:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,36.00,1.00,0
2025-07-09 05:00:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,34.00,1.00,0
2025-07-09 05:00:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,37.00,2.00,0
2025-07-09 05:01:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,40.00,2.00,0
2025-07-09 05:01:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,41.00,1.00,0
2025-07-09 05:02:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,42.00,1.00,0
2025-07-09 05:02:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,42.00,0.00,0
2025-07-09 05:03:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,42.00,1.00,0
2025-07-09 05:03:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,132.00,3.00,0
2025-07-09 05:04:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,92.00,1.00,0
2025-07-09 05:04:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,32.00,2.00,0
2025-07-09 05:05:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,341.00,2.00,0
2025-07-09 05:05:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,335.00,1.00,0
2025-07-09 05:06:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,335.00,1.00,0
2025-07-09 05:06:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,335.00,0.00,0
2025-07-09 05:07:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,335.00,1.00,0
2025-07-09 05:07:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,335.00,1.00,0
2025-07-09 05:08:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,335.00,0.00,0
2025-07-09 05:08:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,158.00,2.00,0
2025-07-09 05:09:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,57.00,3.00,0
2025-07-09 05:09:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,91.00,2.00,0
2025-07-09 05:10:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,290.00,3.00,0
2025-07-09 05:10:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,258.00,1.00,0
2025-07-09 05:11:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,244.00,1.00,0
2025-07-09 05:11:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,244.00,1.00,0
2025-07-09 05:12:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,173.00,1.00,0
2025-07-09 05:12:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.20,151.00,1.00,0
2025-07-09 05:13:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,144.00,1.00,0
2025-07-09 05:13:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,144.00,0.00,0
2025-07-09 05:14:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,144.00,0.00,0
2025-07-09 05:14:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,115.00,1.00,0
2025-07-09 05:15:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,113.00,0.00,0
2025-07-09 05:15:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,110.00,1.00,0
2025-07-09 05:16:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,101.00,1.00,0
2025-07-09 05:16:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,78.00,1.00,0
2025-07-09 05:17:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,78.00,2.00,0
2025-07-09 05:17:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,78.00,0.00,0
2025-07-09 05:18:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,78.00,1.00,0
2025-07-09 05:18:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,78.00,0.00,0
2025-07-09 05:19:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,78.00,0.00,0
2025-07-09 05:19:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,78.00,0.00,0
2025-07-09 05:20:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,78.00,0.00,0
2025-07-09 05:20:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,78.00,1.00,0
2025-07-09 05:21:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,100.00,2.00,0
2025-07-09 05:21:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,105.00,2.00,0
2025-07-09 05:22:25,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,88.00,1.00,0
2025-07-09 05:22:55,0.00,11.30,0.00,11.30,0.00,11.30,0.00,11.30,0.00,13.30,17.00,1.00,0
2025-07-09 05:23:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,13.30,16.00,1.00,0
2025-07-09 05:23:55,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,13.30,149.00,6.00,0
2025-07-09 05:24:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,13.30,111.00,1.00,0
2025-07-09 05:24:55,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,13.30,76.00,3.00,0
2025-07-09 05:25:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,13.40,315.00,1.00,0
2025-07-09 05:25:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,13.40,272.00,1.00,0
2025-07-09 05:26:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,13.40,184.00,2.00,0
2025-07-09 05:26:55,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,13.50,176.00,1.00,0
2025-07-09 05:27:25,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,13.50,267.00,1.00,0
2025-07-09 05:27:55,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,13.50,331.00,2.00,0
2025-07-09 05:28:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,13.60,234.00,1.00,0
2025-07-09 05:28:55,0.00,32.70,0.00,32.70,0.00,32.80,0.00,32.80,0.00,13.60,192.00,2.00,0
2025-07-09 05:29:25,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,13.70,246.00,3.00,0
2025-07-09 05:29:55,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,13.70,5.00,1.00,0
2025-07-09 05:30:25,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,13.80,9.00,1.00,0
2025-07-09 05:30:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,13.80,9.00,1.00,0
2025-07-09 05:31:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,13.80,307.00,1.00,0
2025-07-09 05:31:55,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,13.80,306.00,1.00,0
2025-07-09 05:32:25,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,13.80,360.00,1.00,0
2025-07-09 05:32:55,0.10,27.20,0.00,27.20,0.10,27.20,0.00,27.20,0.00,13.80,51.00,1.00,0
2025-07-09 05:33:25,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,13.90,46.00,2.00,0
2025-07-09 05:33:55,0.10,27.50,0.00,27.50,0.10,27.60,0.00,27.60,0.00,13.90,46.00,1.00,0
2025-07-09 05:34:25,0.10,27.60,0.00,27.60,0.10,27.90,0.00,27.90,0.00,13.90,46.00,0.00,0
2025-07-09 05:34:55,0.10,27.60,0.00,27.60,0.10,28.00,0.00,28.00,0.00,13.90,39.00,1.00,0
2025-07-09 05:35:25,0.10,27.70,0.00,27.70,0.10,28.00,0.00,28.00,0.00,13.90,265.00,2.00,0
2025-07-09 05:35:55,0.10,27.90,0.00,27.90,0.10,28.00,0.00,28.00,0.00,13.90,234.00,0.00,0
2025-07-09 05:36:25,0.10,27.80,0.00,27.80,0.10,28.20,0.00,28.20,0.00,13.90,296.00,1.00,0
2025-07-09 05:36:55,0.10,28.10,0.00,28.10,0.10,28.40,0.00,28.40,0.00,13.90,67.00,1.00,0
2025-07-09 05:37:25,0.10,28.20,0.00,28.20,0.10,28.50,0.00,28.50,0.00,13.90,67.00,1.00,0
2025-07-09 05:37:55,0.10,28.40,0.00,28.40,0.10,28.80,0.00,28.80,0.00,13.90,67.00,1.00,0
2025-07-09 05:38:25,0.10,28.40,0.00,28.40,0.10,28.80,0.00,28.80,0.00,13.90,72.00,1.00,0
2025-07-09 05:38:55,0.10,28.60,0.00,28.60,0.10,28.80,0.00,28.80,0.00,13.90,186.00,0.00,0
2025-07-09 05:39:25,0.10,28.80,0.00,28.80,0.10,28.80,0.00,28.80,0.00,13.90,202.00,1.00,0
2025-07-09 05:39:55,0.10,28.70,0.10,28.70,0.10,28.90,0.00,28.90,0.00,13.90,201.00,1.00,0
2025-07-09 05:40:25,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,5.00,13.90,142.00,1.00,0
2025-07-09 05:40:55,0.10,28.90,0.10,28.90,0.10,29.20,0.10,29.20,5.00,13.90,9.00,1.00,0
2025-07-09 05:41:25,0.10,29.00,0.10,29.00,0.10,29.30,0.10,29.30,5.00,13.90,22.00,1.00,0
2025-07-09 05:41:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,5.00,13.90,22.00,1.00,0
2025-07-09 05:42:25,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,5.00,13.90,22.00,0.00,0
2025-07-09 05:42:55,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,5.00,13.90,57.00,2.00,0
2025-07-09 05:43:25,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,5.00,13.90,127.00,2.00,0
2025-07-09 05:43:55,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,5.00,13.90,62.00,1.00,0
2025-07-09 05:44:25,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,5.00,13.90,63.00,0.00,0
2025-07-09 05:44:55,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,5.00,13.90,63.00,0.00,0
2025-07-09 05:45:25,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,7.00,13.90,63.00,0.00,0
2025-07-09 05:45:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,7.00,13.90,63.00,1.00,0
2025-07-09 05:46:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,7.00,13.90,63.00,1.00,0
2025-07-09 05:46:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,7.00,13.90,62.00,1.00,0
2025-07-09 05:47:25,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,7.00,13.90,62.00,0.00,0
2025-07-09 05:47:55,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,7.00,14.00,62.00,0.00,0
2025-07-09 05:48:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,7.00,13.90,62.00,2.00,0
2025-07-09 05:48:55,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,9.00,13.90,90.00,1.00,0
2025-07-09 05:49:25,0.10,30.40,0.10,30.40,0.10,30.10,0.10,30.10,9.00,14.00,69.00,2.00,0
2025-07-09 05:49:55,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,9.00,13.90,113.00,1.00,0
2025-07-09 05:50:25,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,9.00,14.00,144.00,1.00,0
2025-07-09 05:50:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,14.00,109.00,3.00,0
2025-07-09 05:51:25,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,14.00,50.00,1.00,0
2025-07-09 05:51:55,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,9.00,14.00,59.00,2.00,0
2025-07-09 05:52:25,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,11.00,14.00,26.00,1.00,0
2025-07-09 05:52:55,0.10,30.90,0.10,30.90,0.10,30.50,0.10,30.50,11.00,14.00,22.00,1.00,0
2025-07-09 05:53:25,0.10,30.90,0.10,30.90,0.10,30.70,0.10,30.70,11.00,14.00,23.00,2.00,0
2025-07-09 05:53:55,0.20,30.90,0.10,30.90,0.20,30.70,0.10,30.70,11.00,14.00,23.00,1.00,0
2025-07-09 05:54:25,0.20,31.00,0.10,31.00,0.20,30.70,0.10,30.70,11.00,14.00,23.00,0.00,0
2025-07-09 05:54:55,0.20,30.80,0.10,30.80,0.20,30.80,0.10,30.80,12.00,14.00,23.00,0.00,0
2025-07-09 05:55:25,0.20,30.90,0.10,30.90,0.20,30.90,0.10,30.90,12.00,14.00,38.00,2.00,0
2025-07-09 05:55:55,0.20,31.00,0.10,31.00,0.20,31.00,0.10,31.00,11.00,14.00,50.00,1.00,0
2025-07-09 05:56:25,0.20,30.70,0.10,30.70,0.20,31.10,0.10,31.10,12.00,14.10,50.00,0.00,0
2025-07-09 05:56:55,0.20,30.90,0.10,30.90,0.20,31.00,0.10,31.00,12.00,14.00,311.00,2.00,0
2025-07-09 05:57:25,0.20,31.30,0.10,31.30,0.20,30.90,0.10,30.90,12.00,14.00,239.00,1.00,0
2025-07-09 05:57:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,12.00,14.10,123.00,2.00,0
2025-07-09 05:58:25,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,12.00,14.10,109.00,1.00,0
2025-07-09 05:58:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,14.00,329.00,3.00,0
2025-07-09 05:59:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,12.00,14.10,325.00,2.00,0
2025-07-09 05:59:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,14.00,14.10,28.00,2.00,0
2025-07-09 06:00:25,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,14.00,14.10,78.00,2.00,0
2025-07-09 06:00:55,0.20,31.40,0.20,31.40,0.20,31.20,0.20,31.20,14.00,14.10,78.00,0.00,0
2025-07-09 06:01:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,14.00,14.10,71.00,0.00,0
2025-07-09 06:01:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,14.00,14.10,157.00,1.00,0
2025-07-09 06:02:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,16.00,14.00,161.00,1.00,0
2025-07-09 06:02:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,16.00,14.10,36.00,3.00,0
2025-07-09 06:03:25,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,14.10,115.00,1.00,0
2025-07-09 06:03:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,16.00,14.10,84.00,2.00,0
2025-07-09 06:04:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,16.00,14.10,202.00,4.00,0
2025-07-09 06:04:55,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,18.00,14.10,94.00,2.00,0
2025-07-09 06:05:25,0.20,31.60,0.20,31.60,0.20,31.70,0.20,31.70,18.00,14.10,71.00,1.00,0
2025-07-09 06:05:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,14.10,144.00,4.00,0
2025-07-09 06:06:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,18.00,14.10,141.00,1.00,0
2025-07-09 06:06:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,19.00,14.10,145.00,1.00,0
2025-07-09 06:07:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,19.00,14.10,36.00,1.00,0
2025-07-09 06:07:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,19.00,14.10,78.00,1.00,0
2025-07-09 06:08:25,0.30,31.60,0.20,31.60,0.20,31.70,0.20,31.70,19.00,14.10,121.00,1.00,0
2025-07-09 06:08:55,0.30,31.80,0.20,31.80,0.30,31.70,0.20,31.70,19.00,14.10,199.00,2.00,0
2025-07-09 06:09:25,0.30,31.80,0.20,31.80,0.30,31.70,0.20,31.70,21.00,14.10,173.00,0.00,0
2025-07-09 06:09:55,0.30,31.80,0.20,31.80,0.30,31.80,0.20,31.80,21.00,14.20,265.00,2.00,0
2025-07-09 06:10:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,21.00,14.20,210.00,0.00,0
2025-07-09 06:10:55,0.30,31.90,0.30,31.90,0.30,31.70,0.30,31.70,23.00,14.20,198.00,1.00,0
2025-07-09 06:11:25,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,23.00,14.20,153.00,1.00,0
2025-07-09 06:11:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,23.00,14.20,327.00,0.00,0
2025-07-09 06:12:25,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,23.00,14.20,188.00,2.00,0
2025-07-09 06:12:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,25.00,14.20,170.00,4.00,0
2025-07-09 06:13:25,0.30,31.50,0.30,31.50,0.30,31.80,0.30,31.80,25.00,14.20,234.00,1.00,0
2025-07-09 06:13:55,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,25.00,14.30,250.00,1.00,0
2025-07-09 06:14:25,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,25.00,14.30,252.00,1.00,0
2025-07-09 06:14:55,0.30,31.70,0.30,31.70,0.30,31.90,0.30,31.90,25.00,14.30,252.00,1.00,0
2025-07-09 06:15:25,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,25.00,14.30,252.00,2.00,0
2025-07-09 06:15:55,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,25.00,14.40,107.00,1.00,0
2025-07-09 06:16:25,0.30,32.00,0.30,32.00,0.30,32.00,0.30,32.00,25.00,14.40,134.00,2.00,0
2025-07-09 06:16:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,26.00,14.40,129.00,0.00,0
2025-07-09 06:17:25,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,26.00,14.40,117.00,1.00,0
2025-07-09 06:17:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,26.00,14.40,111.00,1.00,0
2025-07-09 06:18:25,0.30,31.70,0.30,31.70,0.30,32.00,0.30,32.00,26.00,14.40,111.00,1.00,0
2025-07-09 06:18:55,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,26.00,14.40,112.00,0.00,0
2025-07-09 06:19:25,0.30,32.00,0.30,32.00,0.30,32.00,0.30,32.00,26.00,14.40,111.00,1.00,0
2025-07-09 06:19:55,0.30,31.70,0.30,31.70,0.30,31.60,0.30,31.60,26.00,14.40,110.00,1.00,0
2025-07-09 06:20:25,0.40,31.70,0.30,31.70,0.40,31.90,0.30,31.90,26.00,14.40,107.00,0.00,0
2025-07-09 06:20:55,0.40,32.00,0.30,32.00,0.30,32.20,0.30,32.20,26.00,14.40,140.00,3.00,0
2025-07-09 06:21:25,0.40,31.80,0.30,31.80,0.40,32.10,0.30,32.10,26.00,14.40,249.00,2.00,0
2025-07-09 06:21:55,0.40,31.80,0.30,31.80,0.40,32.10,0.30,32.10,26.00,14.40,62.00,2.00,0
2025-07-09 06:22:25,0.40,31.80,0.30,31.80,0.40,32.00,0.30,32.00,26.00,14.40,219.00,1.00,0
2025-07-09 06:22:55,0.40,31.90,0.30,31.90,0.40,31.90,0.30,31.90,26.00,14.40,252.00,3.00,0
2025-07-09 06:23:25,0.40,32.20,0.30,32.20,0.40,32.10,0.30,32.10,26.00,14.40,198.00,1.00,0
2025-07-09 06:23:55,0.40,31.80,0.30,31.80,0.40,32.00,0.30,32.00,26.00,14.50,319.00,2.00,0
2025-07-09 06:24:25,0.40,31.80,0.30,31.80,0.40,31.80,0.30,31.80,26.00,14.60,320.00,2.00,0
2025-07-09 06:24:55,0.40,31.90,0.30,31.90,0.40,31.90,0.30,31.90,26.00,14.60,320.00,1.00,0
2025-07-09 06:25:25,0.40,31.90,0.30,31.90,0.40,31.90,0.30,31.90,26.00,14.60,324.00,2.00,0
2025-07-09 06:25:55,0.40,32.10,0.30,32.10,0.40,32.20,0.30,32.20,26.00,14.60,342.00,2.00,0
2025-07-09 06:26:25,0.40,32.00,0.30,32.00,0.40,31.80,0.40,31.80,28.00,14.60,29.00,0.00,0
2025-07-09 06:26:55,0.40,31.90,0.40,31.90,0.40,31.80,0.30,31.80,28.00,14.60,29.00,0.00,0
2025-07-09 06:27:25,0.40,31.80,0.30,31.80,0.40,32.10,0.30,32.10,26.00,14.60,192.00,1.00,0
2025-07-09 06:27:55,0.40,32.00,0.30,32.00,0.40,31.60,0.30,31.60,26.00,14.60,123.00,1.00,0
2025-07-09 06:28:25,0.40,32.00,0.30,32.00,0.40,31.80,0.30,31.80,26.00,14.70,11.00,2.00,0
2025-07-09 06:28:55,0.40,32.10,0.30,32.10,0.40,32.10,0.30,32.10,26.00,14.70,11.00,1.00,0
2025-07-09 06:29:25,0.40,31.80,0.30,31.80,0.40,31.90,0.30,31.90,26.00,14.70,55.00,1.00,0
2025-07-09 06:29:55,0.40,31.90,0.30,31.90,0.40,31.80,0.30,31.80,26.00,14.70,90.00,2.00,0
2025-07-09 06:30:25,0.40,32.10,0.30,32.10,0.40,31.70,0.30,31.70,26.00,14.70,221.00,3.00,0
2025-07-09 06:30:55,0.40,31.90,0.30,31.90,0.30,32.10,0.30,32.10,26.00,14.70,289.00,3.00,0
2025-07-09 06:31:25,0.30,31.80,0.30,31.80,0.30,32.00,0.30,32.00,26.00,14.80,32.00,1.00,0
2025-07-09 06:31:55,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,26.00,14.80,15.00,0.00,0
2025-07-09 06:32:25,0.30,31.60,0.30,31.60,0.30,31.90,0.30,31.90,26.00,14.90,20.00,0.00,0
2025-07-09 06:32:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,26.00,14.80,113.00,2.00,0
2025-07-09 06:33:25,0.30,32.10,0.30,32.10,0.30,31.70,0.30,31.70,26.00,14.80,98.00,1.00,0
2025-07-09 06:33:55,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,26.00,14.90,96.00,1.00,0
2025-07-09 06:34:25,0.30,32.00,0.30,32.00,0.30,32.10,0.30,32.10,26.00,14.90,86.00,1.00,0
2025-07-09 06:34:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,25.00,14.80,86.00,1.00,0
2025-07-09 06:35:25,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,25.00,14.80,86.00,1.00,0
2025-07-09 06:35:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,25.00,14.80,73.00,1.00,0
2025-07-09 06:36:25,0.30,31.90,0.30,31.90,0.30,31.70,0.30,31.70,25.00,14.80,65.00,1.00,0
2025-07-09 06:36:55,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,26.00,14.70,67.00,1.00,0
2025-07-09 06:37:25,0.30,32.10,0.30,32.10,0.30,32.00,0.30,32.00,26.00,14.70,72.00,0.00,0
2025-07-09 06:37:55,0.30,32.10,0.30,32.10,0.30,31.80,0.30,31.80,26.00,14.70,72.00,1.00,0
2025-07-09 06:38:25,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,26.00,14.70,72.00,1.00,0
2025-07-09 06:38:55,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,26.00,14.70,72.00,1.00,0
2025-07-09 06:39:25,0.30,31.70,0.30,31.70,0.30,32.00,0.30,32.00,25.00,14.70,72.00,0.00,0
2025-07-09 06:39:55,0.30,31.90,0.30,31.90,0.30,32.10,0.30,32.10,26.00,14.70,72.00,0.00,0
2025-07-09 06:40:25,0.30,32.10,0.30,32.10,0.30,31.90,0.30,31.90,26.00,14.70,44.00,1.00,0
2025-07-09 06:40:55,0.30,31.80,0.30,31.80,0.30,32.10,0.30,32.10,28.00,14.60,44.00,1.00,0
2025-07-09 06:41:25,0.40,31.90,0.30,31.90,0.40,32.10,0.30,32.10,28.00,14.70,44.00,1.00,0
2025-07-09 06:41:55,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,30.00,14.60,44.00,1.00,0
2025-07-09 06:42:25,0.40,32.20,0.40,32.20,0.40,31.90,0.40,31.90,30.00,14.60,60.00,1.00,0
2025-07-09 06:42:55,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,30.00,14.60,81.00,1.00,0
2025-07-09 06:43:25,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,30.00,14.60,81.00,1.00,0
2025-07-09 06:43:55,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,30.00,14.50,355.00,2.00,0
2025-07-09 06:44:25,0.40,32.00,0.40,32.00,0.40,32.20,0.40,32.20,30.00,14.40,355.00,1.00,0
2025-07-09 06:44:55,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,30.00,14.40,360.00,1.00,0
2025-07-09 06:45:25,0.40,32.20,0.40,32.20,0.40,32.30,0.40,32.30,32.00,14.40,360.00,1.00,0
2025-07-09 06:45:55,0.40,32.40,0.40,32.40,0.40,32.10,0.40,32.10,33.00,14.40,179.00,2.00,0
2025-07-09 06:46:25,0.40,32.00,0.40,32.00,0.40,32.70,0.40,32.70,33.00,14.40,144.00,4.00,0
2025-07-09 06:46:55,0.40,32.20,0.40,32.20,0.40,32.50,0.40,32.50,33.00,14.40,246.00,1.00,0
2025-07-09 06:47:25,0.40,32.00,0.40,32.00,0.40,32.20,0.40,32.20,33.00,14.40,332.00,3.00,0
2025-07-09 06:47:55,0.40,32.50,0.40,32.50,0.40,32.60,0.40,32.60,35.00,14.40,86.00,3.00,0
2025-07-09 06:48:25,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,35.00,14.40,93.00,1.00,0
2025-07-09 06:48:55,0.50,31.90,0.40,31.90,0.50,32.50,0.40,32.50,35.00,14.40,119.00,2.00,0
2025-07-09 06:49:25,0.50,32.50,0.50,32.50,0.50,32.50,0.50,32.50,37.00,14.40,75.00,2.00,0
2025-07-09 06:49:55,0.50,32.90,0.50,32.90,0.50,32.50,0.50,32.50,37.00,14.40,58.00,1.00,0
2025-07-09 06:50:25,0.50,33.20,0.50,33.20,0.50,32.20,0.50,32.20,40.00,14.40,153.00,3.00,0
2025-07-09 06:50:55,0.50,32.50,0.50,32.50,0.50,32.50,0.50,32.50,40.00,14.40,222.00,2.00,0
2025-07-09 06:51:25,0.50,32.70,0.50,32.70,0.50,32.90,0.50,32.90,40.00,14.40,5.00,2.00,0
2025-07-09 06:51:55,0.50,32.90,0.50,32.90,0.50,32.70,0.50,32.70,40.00,14.50,330.00,2.00,0
2025-07-09 06:52:25,0.50,32.70,0.50,32.70,0.60,31.80,0.50,31.80,40.00,14.60,332.00,0.00,0
2025-07-09 06:52:55,0.50,32.90,0.50,32.90,0.50,32.40,0.50,32.40,40.00,14.60,112.00,1.00,0
2025-07-09 06:53:25,0.50,32.60,0.50,32.60,0.50,33.00,0.50,33.00,40.00,14.60,121.00,3.00,0
2025-07-09 06:53:55,0.60,32.80,0.50,32.80,0.60,32.70,0.50,32.70,42.00,14.60,117.00,1.00,0
2025-07-09 06:54:25,0.60,32.80,0.60,32.80,0.60,32.80,0.60,32.80,46.00,14.60,70.00,1.00,0
2025-07-09 06:54:55,0.60,32.80,0.60,32.80,0.60,32.90,0.60,32.90,46.00,14.60,57.00,1.00,0
2025-07-09 06:55:25,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,47.00,14.60,61.00,2.00,0
2025-07-09 06:55:55,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,47.00,14.60,220.00,3.00,0
2025-07-09 06:56:25,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,49.00,14.60,253.00,2.00,0
2025-07-09 06:56:55,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,49.00,14.60,30.00,3.00,0
2025-07-09 06:57:25,0.60,32.90,0.60,32.90,0.60,32.90,0.60,32.90,49.00,14.60,69.00,1.00,0
2025-07-09 06:57:55,0.70,32.90,0.60,32.90,0.70,32.90,0.60,32.90,51.00,14.60,116.00,3.00,0
2025-07-09 06:58:25,0.70,32.90,0.60,32.90,0.70,32.90,0.60,32.90,51.00,14.70,101.00,3.00,0
2025-07-09 06:58:55,0.70,32.90,0.60,32.90,0.70,32.90,0.60,32.90,51.00,14.70,106.00,3.00,0
2025-07-09 06:59:25,0.70,32.90,0.60,32.90,0.70,32.90,0.60,32.90,51.00,14.70,84.00,3.00,0
2025-07-09 06:59:55,0.70,32.80,0.60,32.80,0.70,32.90,0.60,32.90,51.00,14.70,128.00,2.00,0
2025-07-09 07:00:25,0.70,32.90,0.60,32.90,0.70,32.80,0.60,32.80,51.00,14.70,107.00,1.00,0
2025-07-09 07:00:55,0.70,32.90,0.60,32.90,0.70,32.80,0.60,32.80,51.00,14.70,119.00,1.00,0
2025-07-09 07:01:25,0.70,32.80,0.60,32.80,0.70,32.90,0.60,32.90,51.00,14.80,93.00,0.00,0
2025-07-09 07:01:55,0.70,32.90,0.60,32.90,0.70,32.80,0.60,32.80,51.00,14.80,93.00,0.00,0
2025-07-09 07:02:25,0.70,32.90,0.60,32.90,0.70,32.90,0.60,32.90,51.00,14.80,93.00,0.00,0
2025-07-09 07:02:55,0.70,32.80,0.60,32.80,0.70,32.80,0.60,32.80,51.00,14.80,93.00,0.00,0
2025-07-09 07:03:25,0.70,32.80,0.60,32.80,0.70,32.80,0.60,32.80,51.00,14.80,93.00,0.00,0
2025-07-09 07:03:55,0.70,32.80,0.60,32.80,0.70,32.80,0.60,32.80,51.00,14.80,95.00,0.00,0
2025-07-09 07:04:25,0.70,32.80,0.60,32.80,0.70,32.90,0.60,32.90,51.00,14.80,95.00,0.00,0
2025-07-09 07:04:55,0.70,32.80,0.60,32.80,0.70,32.90,0.60,32.90,51.00,14.90,133.00,0.00,0
2025-07-09 07:05:25,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,51.00,14.90,230.00,2.00,0
2025-07-09 07:05:55,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,53.00,14.80,318.00,1.00,0
2025-07-09 07:06:25,0.70,32.80,0.70,32.80,0.70,32.90,0.70,32.90,54.00,14.90,21.00,2.00,0
2025-07-09 07:06:55,0.70,32.90,0.70,32.90,0.70,32.80,0.70,32.80,54.00,14.90,113.00,2.00,0
2025-07-09 07:07:25,0.70,32.90,0.70,32.90,0.70,33.00,0.70,33.00,56.00,14.90,175.00,1.00,0
2025-07-09 07:07:55,0.70,32.90,0.70,32.90,0.70,33.00,0.70,33.00,56.00,14.90,271.00,2.00,0
2025-07-09 07:08:25,0.80,32.90,0.70,32.90,0.80,32.90,0.70,32.90,60.00,14.90,271.00,0.00,0
2025-07-09 07:08:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,14.90,271.00,0.00,0
2025-07-09 07:09:25,0.80,33.20,0.80,33.20,0.80,33.00,0.80,33.00,62.00,14.90,271.00,0.00,0
2025-07-09 07:09:55,0.80,33.20,0.80,33.20,0.80,33.00,0.80,33.00,63.00,14.90,313.00,1.00,0
2025-07-09 07:10:25,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,63.00,14.90,5.00,2.00,0
2025-07-09 07:10:55,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,67.00,14.90,49.00,3.00,0
2025-07-09 07:11:25,0.90,33.20,0.80,33.20,0.90,33.30,0.80,33.30,67.00,15.00,76.00,1.00,0
2025-07-09 07:11:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,69.00,15.00,323.00,1.00,0
2025-07-09 07:12:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,69.00,15.00,198.00,2.00,0
2025-07-09 07:12:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,69.00,15.00,171.00,2.00,0
2025-07-09 07:13:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,69.00,15.00,163.00,0.00,0
2025-07-09 07:13:55,0.90,33.20,0.90,33.20,0.90,33.30,0.90,33.30,69.00,15.10,63.00,2.00,0
2025-07-09 07:14:25,0.90,33.20,0.90,33.20,0.90,33.30,0.90,33.30,69.00,15.10,32.00,1.00,0
2025-07-09 07:14:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,15.10,32.00,1.00,0
2025-07-09 07:15:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,15.10,32.00,1.00,0
2025-07-09 07:15:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,15.20,32.00,0.00,0
2025-07-09 07:16:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,15.10,32.00,0.00,0
2025-07-09 07:16:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,15.10,95.00,2.00,0
2025-07-09 07:17:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,15.10,84.00,1.00,0
2025-07-09 07:17:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,69.00,15.10,76.00,0.00,0
2025-07-09 07:18:25,0.90,33.20,0.90,33.20,0.90,33.30,0.90,33.30,67.00,15.20,59.00,2.00,0
2025-07-09 07:18:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,15.20,57.00,1.00,0
2025-07-09 07:19:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,15.20,49.00,2.00,0
2025-07-09 07:19:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,15.20,73.00,1.00,0
2025-07-09 07:20:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,15.10,120.00,2.00,0
2025-07-09 07:20:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,15.20,118.00,1.00,0
2025-07-09 07:21:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,15.20,122.00,2.00,0
2025-07-09 07:21:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,15.20,119.00,1.00,0
2025-07-09 07:22:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,15.20,31.00,1.00,0
2025-07-09 07:22:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,15.20,31.00,1.00,0
2025-07-09 07:23:25,0.90,33.10,0.80,33.10,0.90,33.20,0.80,33.20,65.00,15.20,189.00,2.00,0
2025-07-09 07:23:55,0.80,33.10,0.80,33.10,0.80,33.20,0.80,33.20,63.00,15.20,191.00,4.00,0
2025-07-09 07:24:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,62.00,15.20,227.00,1.00,0
2025-07-09 07:24:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,62.00,15.20,323.00,1.00,0
2025-07-09 07:25:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,60.00,15.20,340.00,0.00,0
2025-07-09 07:25:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,60.00,15.20,340.00,0.00,0
2025-07-09 07:26:25,0.80,33.10,0.80,33.10,0.80,33.00,0.80,33.00,60.00,15.20,11.00,2.00,0
2025-07-09 07:26:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,15.20,13.00,1.00,0
2025-07-09 07:27:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,15.20,48.00,1.00,0
2025-07-09 07:27:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,60.00,15.20,124.00,3.00,0
2025-07-09 07:28:25,0.80,33.00,0.70,33.00,0.80,33.00,0.70,33.00,60.00,15.20,166.00,1.00,0
2025-07-09 07:28:55,0.80,33.00,0.70,33.00,0.80,33.00,0.70,33.00,60.00,15.20,143.00,1.00,0
2025-07-09 07:29:25,0.80,33.00,0.70,33.00,0.80,33.00,0.70,33.00,60.00,15.20,143.00,0.00,0
2025-07-09 07:29:55,0.80,33.00,0.70,33.00,0.80,33.00,0.70,33.00,60.00,15.20,42.00,1.00,0
2025-07-09 07:30:25,0.80,33.00,0.70,33.00,0.80,33.10,0.70,33.10,62.00,15.20,29.00,2.00,0
2025-07-09 07:30:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,62.00,15.20,29.00,0.00,0
2025-07-09 07:31:25,0.80,33.10,0.80,33.10,0.80,33.00,0.80,33.00,63.00,15.20,29.00,0.00,0
2025-07-09 07:31:55,0.80,33.10,0.80,33.10,0.80,33.00,0.80,33.00,63.00,15.20,29.00,0.00,0
2025-07-09 07:32:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,63.00,15.20,90.00,1.00,0
2025-07-09 07:32:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,65.00,15.20,49.00,2.00,0
2025-07-09 07:33:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,65.00,15.20,32.00,1.00,0
2025-07-09 07:33:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,65.00,15.20,32.00,0.00,0
2025-07-09 07:34:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,65.00,15.20,74.00,1.00,0
2025-07-09 07:34:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,67.00,15.20,355.00,1.00,0
2025-07-09 07:35:25,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,69.00,15.20,355.00,0.00,0
2025-07-09 07:35:55,0.80,33.10,0.80,33.10,0.80,33.20,0.80,33.20,69.00,15.20,360.00,0.00,0
2025-07-09 07:36:25,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,69.00,15.10,5.00,2.00,0
2025-07-09 07:36:55,0.80,33.10,0.80,33.10,0.80,33.20,0.80,33.20,69.00,15.10,88.00,1.00,0
2025-07-09 07:37:25,0.80,33.20,0.80,33.20,0.80,33.10,0.80,33.10,69.00,15.10,88.00,1.00,0
2025-07-09 07:37:55,0.80,33.10,0.80,33.10,0.80,33.20,0.80,33.20,69.00,15.10,75.00,2.00,0
2025-07-09 07:38:25,0.80,33.10,0.80,33.10,0.80,33.20,0.80,33.20,70.00,15.10,53.00,2.00,0
2025-07-09 07:38:55,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,69.00,15.10,52.00,1.00,0
2025-07-09 07:39:25,0.80,33.10,0.80,33.10,0.80,33.20,0.80,33.20,69.00,15.10,52.00,0.00,0
2025-07-09 07:39:55,0.90,33.20,0.80,33.20,0.90,33.20,0.80,33.20,70.00,15.00,52.00,1.00,0
2025-07-09 07:40:25,0.90,33.20,0.80,33.20,0.90,33.20,0.90,33.20,70.00,15.00,52.00,0.00,0
2025-07-09 07:40:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,72.00,15.00,52.00,0.00,0
2025-07-09 07:41:25,0.90,33.20,0.90,33.20,0.90,33.30,0.90,33.30,74.00,15.00,52.00,0.00,0
2025-07-09 07:41:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,74.00,15.00,52.00,0.00,0
2025-07-09 07:42:25,0.90,33.20,0.90,33.20,0.90,33.30,0.90,33.30,72.00,15.00,52.00,1.00,0
2025-07-09 07:42:55,0.90,33.20,0.90,33.20,0.90,33.30,0.90,33.30,72.00,14.90,52.00,1.00,0
2025-07-09 07:43:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,72.00,14.90,53.00,0.00,0
2025-07-09 07:43:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,72.00,14.90,53.00,1.00,0
2025-07-09 07:44:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,70.00,14.90,53.00,1.00,0
2025-07-09 07:44:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,69.00,14.90,53.00,1.00,0
2025-07-09 07:45:25,0.90,33.20,0.80,33.20,0.90,33.20,0.80,33.20,69.00,14.90,53.00,1.00,0
2025-07-09 07:45:55,0.90,33.20,0.80,33.20,0.90,33.20,0.80,33.20,67.00,14.90,53.00,2.00,0
2025-07-09 07:46:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,14.90,53.00,1.00,0
2025-07-09 07:46:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,14.80,53.00,0.00,0
2025-07-09 07:47:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,72.00,14.80,53.00,0.00,0
2025-07-09 07:47:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,72.00,14.80,53.00,1.00,0
2025-07-09 07:48:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,72.00,14.80,57.00,0.00,0
2025-07-09 07:48:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,72.00,14.80,57.00,1.00,0
2025-07-09 07:49:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,72.00,14.80,55.00,1.00,0
2025-07-09 07:49:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,72.00,14.70,54.00,1.00,0
2025-07-09 07:50:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,70.00,14.70,54.00,0.00,0
2025-07-09 07:50:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,14.70,54.00,0.00,0
2025-07-09 07:51:25,0.90,33.20,0.80,33.20,0.90,33.20,0.80,33.20,67.00,14.70,54.00,0.00,0
2025-07-09 07:51:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,63.00,14.70,54.00,0.00,0
2025-07-09 07:52:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,63.00,14.70,42.00,1.00,0
2025-07-09 07:52:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,63.00,14.70,42.00,1.00,0
2025-07-09 07:53:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,65.00,14.70,42.00,0.00,0
2025-07-09 07:53:55,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,65.00,14.70,42.00,0.00,0
2025-07-09 07:54:25,0.90,33.20,0.80,33.20,0.90,33.20,0.80,33.20,67.00,14.70,42.00,0.00,0
2025-07-09 07:54:55,0.90,33.20,0.80,33.20,0.90,33.20,0.90,33.20,67.00,14.70,42.00,1.00,0
2025-07-09 07:55:25,0.90,33.20,0.80,33.20,0.90,33.20,0.80,33.20,65.00,14.70,42.00,1.00,0
2025-07-09 07:55:55,0.90,33.20,0.90,33.20,0.90,33.20,0.80,33.20,65.00,14.70,42.00,1.00,0
2025-07-09 07:56:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,14.70,43.00,1.00,0
2025-07-09 07:56:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,14.70,109.00,2.00,0
2025-07-09 07:57:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,14.70,74.00,1.00,0
2025-07-09 07:57:55,0.90,33.10,0.90,33.10,0.90,33.20,0.90,33.20,65.00,14.70,59.00,1.00,0
2025-07-09 07:58:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,14.70,59.00,1.00,0
2025-07-09 07:58:55,0.90,33.20,0.80,33.20,0.90,33.20,0.80,33.20,63.00,14.70,59.00,1.00,0
2025-07-09 07:59:25,0.80,33.10,0.80,33.10,0.80,33.20,0.80,33.20,62.00,14.70,59.00,1.00,0
2025-07-09 07:59:55,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,62.00,14.70,53.00,1.00,0
2025-07-09 08:00:25,0.90,33.10,0.80,33.10,0.90,33.20,0.80,33.20,63.00,14.70,53.00,0.00,0
2025-07-09 08:00:55,0.90,33.10,0.80,33.10,0.90,33.20,0.80,33.20,63.00,14.70,30.00,1.00,0
2025-07-09 08:01:25,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,63.00,14.70,30.00,1.00,0
2025-07-09 08:01:55,0.80,33.20,0.80,33.20,0.80,33.10,0.80,33.10,63.00,14.60,98.00,1.00,0
2025-07-09 08:02:25,0.80,33.10,0.80,33.10,0.80,33.20,0.80,33.20,63.00,14.60,100.00,1.00,0
2025-07-09 08:02:55,0.90,33.20,0.80,33.20,0.90,33.10,0.80,33.10,65.00,14.60,100.00,0.00,0
2025-07-09 08:03:25,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,65.00,14.60,65.00,2.00,0
2025-07-09 08:03:55,0.90,33.20,0.80,33.20,0.90,33.20,0.80,33.20,65.00,14.60,43.00,1.00,0
2025-07-09 08:04:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,65.00,14.60,43.00,2.00,0
2025-07-09 08:04:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,14.60,43.00,1.00,0
2025-07-09 08:05:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,14.60,43.00,1.00,0
2025-07-09 08:05:55,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,67.00,14.60,43.00,0.00,0
2025-07-09 08:06:25,0.80,33.10,0.80,33.10,0.80,33.20,0.80,33.20,63.00,14.60,99.00,1.00,0
2025-07-09 08:06:55,0.80,33.10,0.80,33.10,0.80,33.20,0.80,33.20,63.00,14.60,99.00,1.00,0
2025-07-09 08:07:25,0.90,33.20,0.80,33.20,0.90,33.20,0.80,33.20,65.00,14.60,12.00,1.00,0
2025-07-09 08:07:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,14.70,327.00,1.00,0
2025-07-09 08:08:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,67.00,14.70,327.00,0.00,0
2025-07-09 08:08:55,0.90,33.20,0.80,33.20,0.90,33.20,0.80,33.20,65.00,14.70,333.00,0.00,0
2025-07-09 08:09:25,0.90,33.10,0.80,33.10,0.90,33.20,0.80,33.20,65.00,14.60,333.00,0.00,0
2025-07-09 08:09:55,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,65.00,14.60,17.00,1.00,0
2025-07-09 08:10:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,65.00,14.60,57.00,1.00,0
2025-07-09 08:10:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,63.00,14.60,104.00,2.00,0
2025-07-09 08:11:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,65.00,14.60,115.00,1.00,0
2025-07-09 08:11:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,65.00,14.60,128.00,2.00,0
2025-07-09 08:12:25,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,69.00,14.60,128.00,0.00,0
2025-07-09 08:12:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,69.00,14.60,319.00,0.00,0
2025-07-09 08:13:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,72.00,14.60,265.00,2.00,0
2025-07-09 08:13:55,0.90,33.20,0.90,33.20,0.90,33.30,0.90,33.30,74.00,14.60,297.00,1.00,0
2025-07-09 08:14:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,74.00,14.60,288.00,1.00,0
2025-07-09 08:14:55,1.00,33.30,1.00,33.30,1.00,33.30,1.00,33.30,81.00,14.70,268.00,2.00,0
2025-07-09 08:15:25,1.00,33.40,1.00,33.40,1.00,33.40,1.00,33.40,81.00,14.70,177.00,2.00,0
2025-07-09 08:15:55,1.00,33.40,1.00,33.40,1.10,33.40,1.00,33.40,88.00,14.70,110.00,1.00,0
2025-07-09 08:16:25,1.10,33.40,1.00,33.40,1.10,33.40,1.00,33.40,88.00,14.70,67.00,2.00,0
2025-07-09 08:16:55,1.10,33.40,1.00,33.40,1.10,33.40,1.00,33.40,88.00,14.80,144.00,2.00,0
2025-07-09 08:17:25,1.10,33.40,1.10,33.40,1.10,33.40,1.10,33.40,91.00,14.80,116.00,1.00,0
2025-07-09 08:17:55,1.10,33.40,1.10,33.40,1.10,33.40,1.10,33.40,91.00,14.90,211.00,1.00,0
2025-07-09 08:18:25,1.10,33.40,1.10,33.40,1.10,33.40,1.10,33.40,97.00,14.80,152.00,1.00,0
2025-07-09 08:18:55,1.20,33.40,1.20,33.40,1.20,33.50,1.20,33.50,97.00,14.90,40.00,2.00,0
2025-07-09 08:19:25,1.20,33.60,1.20,33.60,1.20,33.50,1.20,33.50,100.00,14.90,59.00,1.00,0
2025-07-09 08:19:55,1.20,33.70,1.20,33.70,1.20,33.70,1.20,33.70,104.00,14.90,59.00,2.00,0
2025-07-09 08:20:25,1.30,33.70,1.20,33.70,1.30,33.70,1.20,33.70,104.00,14.90,180.00,2.00,0
2025-07-09 08:20:55,1.30,33.70,1.30,33.70,1.30,33.70,1.30,33.70,105.00,15.00,136.00,1.00,0
2025-07-09 08:21:25,1.30,33.70,1.30,33.70,1.30,33.70,1.30,33.70,105.00,15.00,279.00,1.00,0
2025-07-09 08:21:55,1.30,33.70,1.30,33.70,1.30,33.70,1.30,33.70,109.00,15.10,162.00,1.00,0
2025-07-09 08:22:25,1.40,33.70,1.40,33.70,1.40,33.80,1.40,33.80,116.00,15.10,126.00,1.00,0
2025-07-09 08:22:55,1.40,33.80,1.40,33.80,1.40,33.80,1.40,33.80,116.00,15.10,122.00,1.00,0
2025-07-09 08:23:25,1.40,33.80,1.40,33.80,1.40,33.80,1.40,33.80,120.00,15.20,127.00,1.00,0
2025-07-09 08:23:55,1.40,33.80,1.40,33.80,1.40,33.70,1.40,33.70,120.00,15.20,178.00,1.00,0
2025-07-09 08:24:25,1.40,33.70,1.40,33.70,1.40,33.70,1.40,33.70,114.00,15.20,44.00,1.00,0
2025-07-09 08:24:55,1.30,33.60,1.30,33.60,1.30,33.60,1.30,33.60,114.00,15.20,330.00,1.00,0
2025-07-09 08:25:25,1.30,33.60,1.30,33.60,1.30,33.60,1.30,33.60,107.00,15.30,163.00,1.00,0
2025-07-09 08:25:55,1.30,33.60,1.30,33.60,1.30,33.60,1.30,33.60,109.00,15.30,212.00,1.00,0
2025-07-09 08:26:25,1.40,33.70,1.40,33.70,1.40,33.70,1.40,33.70,109.00,15.30,313.00,1.00,0
2025-07-09 08:26:55,1.50,33.80,1.50,33.80,1.50,33.80,1.50,33.80,120.00,15.30,313.00,0.00,0
2025-07-09 08:27:25,1.60,33.90,1.60,33.90,1.60,33.90,1.60,33.90,120.00,15.40,313.00,1.00,0
2025-07-09 08:27:55,1.70,33.90,1.70,33.90,1.70,34.00,1.70,34.00,135.00,15.40,313.00,0.00,0
2025-07-09 08:28:25,1.80,34.00,1.80,34.00,1.80,34.00,1.80,34.00,148.00,15.40,117.00,1.00,0
2025-07-09 08:28:55,1.90,34.00,1.90,34.00,1.90,34.00,1.90,34.00,148.00,15.40,117.00,1.00,0
2025-07-09 08:29:25,1.90,34.00,1.90,34.00,1.90,34.00,1.90,34.00,156.00,15.40,119.00,0.00,0
2025-07-09 08:29:55,1.90,34.00,1.90,34.00,1.90,34.00,1.90,34.00,156.00,15.40,243.00,1.00,0
2025-07-09 08:30:25,1.90,34.00,1.90,34.00,1.90,34.00,1.90,34.00,156.00,15.40,244.00,1.00,0
2025-07-09 08:30:55,1.90,34.00,1.90,34.00,1.90,34.00,1.90,34.00,156.00,15.40,243.00,1.00,0
2025-07-09 08:31:25,1.90,34.00,1.90,34.00,1.90,34.00,1.90,34.00,151.00,15.40,83.00,1.00,0
2025-07-09 08:31:55,1.90,34.00,1.90,34.00,1.90,34.00,1.90,34.00,149.00,15.50,49.00,1.00,0
2025-07-09 08:32:25,1.90,34.00,1.90,34.00,1.90,33.90,1.90,33.90,149.00,15.50,146.00,0.00,0
2025-07-09 08:32:55,1.90,33.90,1.90,33.90,1.90,34.00,1.90,34.00,149.00,15.50,32.00,1.00,0
2025-07-09 08:33:25,2.00,33.90,1.90,33.90,2.00,34.00,1.90,34.00,149.00,15.60,32.00,0.00,0
2025-07-09 08:33:55,2.00,33.90,1.90,33.90,2.00,33.90,1.90,33.90,151.00,15.60,120.00,0.00,0
2025-07-09 08:34:25,1.90,33.90,1.90,33.90,1.90,33.90,1.90,33.90,146.00,15.60,127.00,1.00,0
2025-07-09 08:34:55,1.90,33.90,1.90,33.90,1.90,33.90,1.90,33.90,146.00,15.60,130.00,1.00,0
2025-07-09 08:35:25,1.90,33.90,1.90,33.90,1.90,33.90,1.90,33.90,146.00,15.60,130.00,0.00,0
2025-07-09 08:35:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,146.00,15.60,117.00,2.00,0
2025-07-09 08:36:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,151.00,15.70,121.00,3.00,0
2025-07-09 08:36:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,149.00,15.70,119.00,2.00,0
2025-07-09 08:37:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,149.00,15.70,144.00,1.00,0
2025-07-09 08:37:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,148.00,15.70,269.00,2.00,0
2025-07-09 08:38:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,148.00,15.70,232.00,3.00,0
2025-07-09 08:38:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,151.00,15.70,331.00,2.00,0
2025-07-09 08:39:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,151.00,15.80,339.00,1.00,0
2025-07-09 08:39:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,151.00,15.80,292.00,2.00,0
2025-07-09 08:40:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,153.00,15.80,196.00,2.00,0
2025-07-09 08:40:55,2.10,33.90,2.10,33.90,2.10,33.90,2.10,33.90,153.00,15.80,252.00,2.00,0
2025-07-09 08:41:25,2.20,33.90,2.10,33.90,2.20,33.90,2.10,33.90,162.00,15.90,220.00,2.00,0
2025-07-09 08:41:55,2.20,34.00,2.20,34.00,2.20,34.00,2.20,34.00,162.00,15.90,257.00,2.00,0
2025-07-09 08:42:25,2.20,33.90,2.20,33.90,2.20,33.90,2.20,33.90,171.00,15.90,242.00,1.00,0
2025-07-09 08:42:55,2.20,34.00,2.20,34.00,2.20,33.90,2.20,33.90,171.00,15.90,219.00,1.00,0
2025-07-09 08:43:25,2.20,34.00,2.20,34.00,2.30,33.90,2.20,33.90,171.00,15.90,76.00,5.00,0
2025-07-09 08:43:55,2.20,34.00,2.20,34.00,2.30,33.90,2.20,33.90,171.00,15.90,303.00,3.00,0
2025-07-09 08:44:25,2.20,34.00,2.20,34.00,2.20,34.00,2.20,34.00,171.00,15.90,216.00,3.00,0
2025-07-09 08:44:55,2.30,34.00,2.20,34.00,2.30,34.00,2.20,34.00,172.00,15.90,222.00,2.00,0
2025-07-09 08:45:25,2.30,34.00,2.30,34.00,2.30,34.00,2.30,34.00,172.00,16.10,275.00,1.00,0
2025-07-09 08:45:55,2.40,34.00,2.40,34.00,2.40,34.00,2.40,34.00,178.00,16.10,205.00,1.00,0
2025-07-09 08:46:25,2.50,34.10,2.50,34.10,2.50,34.00,2.50,34.00,193.00,16.10,73.00,2.00,0
2025-07-09 08:46:55,2.60,34.10,2.60,34.10,2.60,34.10,2.60,34.10,193.00,16.10,198.00,3.00,0
2025-07-09 08:47:25,2.60,34.10,2.60,34.10,2.70,34.10,2.60,34.10,207.00,16.10,325.00,1.00,0
2025-07-09 08:47:55,2.80,34.20,2.80,34.20,2.80,34.10,2.80,34.10,207.00,16.10,306.00,4.00,0
2025-07-09 08:48:25,3.00,34.20,3.00,34.20,3.00,34.20,3.00,34.20,229.00,16.10,309.00,1.00,0
2025-07-09 08:48:55,3.20,34.20,3.20,34.20,3.20,34.20,3.20,34.20,255.00,16.20,309.00,0.00,0
2025-07-09 08:49:25,3.20,34.20,3.20,34.20,3.20,34.20,3.20,34.20,255.00,16.20,309.00,1.00,0
2025-07-09 08:49:55,3.50,34.20,3.50,34.20,3.50,34.30,3.50,34.30,279.00,16.20,309.00,0.00,0
2025-07-09 08:50:25,3.60,34.20,3.50,34.20,3.60,34.20,3.50,34.20,279.00,16.20,309.00,0.00,0
2025-07-09 08:50:55,3.60,34.20,3.60,34.20,3.60,34.20,3.60,34.20,290.00,16.20,309.00,1.00,0
2025-07-09 08:51:25,3.80,34.20,3.80,34.20,3.80,34.20,3.80,34.20,290.00,16.20,302.00,0.00,0
2025-07-09 08:51:55,4.00,34.20,4.00,34.20,4.00,34.20,4.00,34.20,308.00,16.20,338.00,2.00,0
2025-07-09 08:52:25,4.30,34.20,4.30,34.20,4.30,34.20,4.30,34.20,352.00,16.30,178.00,1.00,0
2025-07-09 08:52:55,4.40,34.20,4.40,34.20,4.40,34.20,4.40,34.20,352.00,16.30,196.00,0.00,0
2025-07-09 08:53:25,4.40,34.20,4.40,34.20,4.40,34.20,4.40,34.20,369.00,16.30,231.00,2.00,0
2025-07-09 08:53:55,4.40,34.10,4.30,34.10,4.40,34.10,4.40,34.10,369.00,16.30,261.00,1.00,0
2025-07-09 08:54:25,4.40,34.10,4.30,34.10,4.40,34.10,4.40,34.10,360.00,16.40,261.00,0.00,0
2025-07-09 08:54:55,4.20,34.00,4.20,34.00,4.20,34.00,4.20,34.00,355.00,16.40,261.00,0.00,0
2025-07-09 08:55:25,4.60,34.00,4.60,34.00,4.60,34.00,4.60,34.00,355.00,16.40,195.00,1.00,0
2025-07-09 08:55:55,4.90,34.00,4.90,34.00,4.90,34.00,4.90,34.00,390.00,16.50,202.00,2.00,0
2025-07-09 08:56:25,4.90,34.00,4.90,34.00,4.90,34.00,4.90,34.00,390.00,16.50,204.00,2.00,0
2025-07-09 08:56:55,3.90,33.90,3.90,33.90,3.90,33.80,3.90,33.80,397.00,16.60,186.00,2.00,0
2025-07-09 08:57:25,4.50,33.90,4.50,33.90,4.50,33.90,4.50,33.90,373.00,16.70,217.00,3.00,0
2025-07-09 08:57:55,4.60,33.90,4.60,33.90,4.70,33.90,4.70,33.90,373.00,16.70,212.00,3.00,0
2025-07-09 08:58:25,3.70,33.80,3.70,33.80,3.70,33.70,3.70,33.70,373.00,16.80,236.00,1.00,0
2025-07-09 08:58:55,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,373.00,16.80,10.00,0.00,0
2025-07-09 08:59:25,3.80,33.80,3.80,33.80,3.80,33.70,3.80,33.70,295.00,16.80,95.00,2.00,0
2025-07-09 08:59:55,4.30,33.80,4.30,33.80,4.40,33.80,4.30,33.80,295.00,16.90,49.00,0.00,0
2025-07-09 09:00:25,4.10,33.70,4.00,33.70,4.10,33.70,4.10,33.70,348.00,16.90,222.00,3.00,0
2025-07-09 09:00:55,4.20,33.80,4.20,33.80,4.30,33.70,4.30,33.70,346.00,16.90,178.00,1.00,0
2025-07-09 09:01:25,4.20,33.70,4.10,33.70,4.20,33.70,4.20,33.70,346.00,17.00,213.00,1.00,0
2025-07-09 09:01:55,3.50,33.60,3.50,33.60,3.60,33.60,3.50,33.60,297.00,17.10,103.00,1.00,0
2025-07-09 09:02:25,5.10,33.80,5.00,33.80,5.10,33.80,5.10,33.80,297.00,17.10,113.00,1.00,0
2025-07-09 09:02:55,5.20,33.80,5.20,33.80,5.20,33.80,5.20,33.80,297.00,17.10,188.00,3.00,0
2025-07-09 09:03:25,4.60,33.80,4.60,33.80,4.70,33.70,4.60,33.70,371.00,17.10,175.00,3.00,0
2025-07-09 09:03:55,4.00,33.70,4.00,33.70,4.10,33.60,4.00,33.60,371.00,17.10,18.00,2.00,0
2025-07-09 09:04:25,4.30,33.70,4.30,33.70,4.40,33.70,4.40,33.70,345.00,17.20,5.00,0.00,0
2025-07-09 09:04:55,4.60,33.80,4.50,33.80,4.60,33.70,4.60,33.70,345.00,17.20,67.00,0.00,0
2025-07-09 09:05:25,4.60,33.70,4.60,33.70,4.70,33.70,4.60,33.70,352.00,17.20,178.00,2.00,0
2025-07-09 09:05:55,4.90,33.80,4.90,33.80,4.90,33.70,4.90,33.70,352.00,17.20,196.00,2.00,0
2025-07-09 09:06:25,5.10,33.80,5.10,33.80,5.10,33.70,5.10,33.70,373.00,17.20,225.00,2.00,0
2025-07-09 09:06:55,5.30,33.80,5.30,33.80,5.40,33.70,5.30,33.70,415.00,17.30,260.00,1.00,0
2025-07-09 09:07:25,5.20,33.80,5.20,33.80,5.30,33.70,5.20,33.70,415.00,17.30,207.00,1.00,0
2025-07-09 09:07:55,5.10,33.70,5.10,33.70,5.10,33.60,5.10,33.60,401.00,17.30,175.00,1.00,0
2025-07-09 09:08:25,5.10,33.70,5.10,33.70,5.10,33.60,5.10,33.60,401.00,17.40,81.00,2.00,0
2025-07-09 09:08:55,3.90,33.50,3.90,33.50,3.90,33.50,3.90,33.50,350.00,17.40,186.00,5.00,0
2025-07-09 09:09:25,3.50,33.50,3.50,33.50,3.50,33.50,3.50,33.50,251.00,17.40,200.00,2.00,0
2025-07-09 09:09:55,3.20,33.50,3.20,33.50,3.20,33.50,3.20,33.50,251.00,17.40,264.00,3.00,0
2025-07-09 09:10:25,2.60,33.30,2.60,33.30,2.60,33.30,2.60,33.30,251.00,17.40,209.00,3.00,0
2025-07-09 09:10:55,2.60,33.40,2.60,33.40,2.60,33.30,2.60,33.30,251.00,17.40,279.00,2.00,0
2025-07-09 09:11:25,2.70,33.50,2.70,33.50,2.70,33.50,2.70,33.50,200.00,17.40,177.00,3.00,0
2025-07-09 09:11:55,2.20,33.30,2.20,33.30,2.20,33.30,2.20,33.30,200.00,17.40,294.00,4.00,0
2025-07-09 09:12:25,2.20,33.30,2.20,33.30,2.20,33.30,2.20,33.30,146.00,17.40,323.00,2.00,0
2025-07-09 09:12:55,2.20,33.40,2.20,33.40,2.20,33.30,2.20,33.30,142.00,17.30,282.00,1.00,0
2025-07-09 09:13:25,2.10,33.30,2.10,33.30,2.10,33.30,2.10,33.30,142.00,17.30,161.00,2.00,0
2025-07-09 09:13:55,2.10,33.40,2.10,33.40,2.10,33.40,2.10,33.40,142.00,17.30,150.00,1.00,0
2025-07-09 09:14:25,2.10,33.40,2.10,33.40,2.10,33.40,2.10,33.40,142.00,17.20,200.00,3.00,0
2025-07-09 09:14:55,2.00,33.40,2.00,33.40,2.00,33.40,2.00,33.40,142.00,17.30,245.00,3.00,0
2025-07-09 09:15:25,2.00,33.40,2.00,33.40,2.00,33.40,2.00,33.40,130.00,17.20,230.00,1.00,0
2025-07-09 09:15:55,1.90,33.50,1.90,33.50,1.90,33.40,1.90,33.40,130.00,17.20,297.00,2.00,0
2025-07-09 09:16:25,1.90,33.40,1.90,33.40,1.90,33.40,1.90,33.40,127.00,17.20,148.00,3.00,0
2025-07-09 09:16:55,1.90,33.50,1.90,33.50,1.90,33.40,1.90,33.40,127.00,17.10,289.00,2.00,0
2025-07-09 09:17:25,1.80,33.50,1.80,33.50,1.90,33.40,1.80,33.40,125.00,17.10,256.00,3.00,0
2025-07-09 09:17:55,1.80,33.50,1.80,33.50,1.80,33.40,1.80,33.40,123.00,17.10,230.00,3.00,0
2025-07-09 09:18:25,1.90,33.60,1.90,33.60,1.90,33.50,1.90,33.50,123.00,17.00,248.00,2.00,0
2025-07-09 09:18:55,2.00,33.70,2.00,33.70,2.00,33.60,2.00,33.60,141.00,17.00,244.00,3.00,0
2025-07-09 09:19:25,2.20,33.70,2.20,33.70,2.20,33.70,2.20,33.70,141.00,16.90,203.00,2.00,0
2025-07-09 09:19:55,2.30,33.80,2.30,33.80,2.30,33.80,2.30,33.80,162.00,16.90,24.00,1.00,0
2025-07-09 09:20:25,2.30,33.80,2.30,33.80,2.40,33.80,2.30,33.80,162.00,16.90,239.00,2.00,0
2025-07-09 09:20:55,2.40,33.80,2.40,33.80,2.40,33.80,2.40,33.80,163.00,16.90,202.00,3.00,0
2025-07-09 09:21:25,2.50,33.90,2.50,33.90,2.50,33.90,2.50,33.90,169.00,16.90,188.00,2.00,0
2025-07-09 09:21:55,2.60,34.00,2.60,34.00,2.60,33.90,2.60,33.90,169.00,16.80,222.00,4.00,0
2025-07-09 09:22:25,2.60,34.00,2.60,34.00,2.60,33.90,2.60,33.90,183.00,16.80,303.00,2.00,0
2025-07-09 09:22:55,2.80,34.10,2.80,34.10,2.80,34.00,2.80,34.00,183.00,16.80,212.00,2.00,0
2025-07-09 09:23:25,3.00,34.10,3.00,34.10,3.00,34.00,3.00,34.00,200.00,16.80,225.00,2.00,0
2025-07-09 09:23:55,3.10,34.10,3.10,34.10,3.10,34.10,3.10,34.10,221.00,16.80,194.00,2.00,0
2025-07-09 09:24:25,3.30,34.10,3.30,34.10,3.30,34.10,3.30,34.10,221.00,16.80,178.00,0.00,0
2025-07-09 09:24:55,3.30,34.10,3.30,34.10,3.30,34.10,3.30,34.10,237.00,16.80,192.00,2.00,0
2025-07-09 09:25:25,3.40,34.10,3.40,34.10,3.40,34.10,3.40,34.10,237.00,16.80,226.00,0.00,0
2025-07-09 09:25:55,3.40,34.10,3.40,34.10,3.40,34.10,3.40,34.10,243.00,16.80,212.00,1.00,0
2025-07-09 09:26:25,3.40,34.10,3.40,34.10,3.40,34.00,3.40,34.00,243.00,16.80,201.00,0.00,0
2025-07-09 09:26:55,3.50,34.10,3.50,34.10,3.50,34.00,3.50,34.00,244.00,16.80,192.00,2.00,0
2025-07-09 09:27:25,3.50,34.10,3.50,34.10,3.50,34.00,3.50,34.00,251.00,16.80,248.00,1.00,0
2025-07-09 09:27:55,3.60,34.10,3.60,34.10,3.60,34.00,3.60,34.00,251.00,16.80,103.00,1.00,0
2025-07-09 09:28:25,3.50,34.00,3.50,34.00,3.50,34.00,3.50,34.00,258.00,16.80,188.00,1.00,0
2025-07-09 09:28:55,3.60,34.00,3.60,34.00,3.60,34.00,3.60,34.00,258.00,16.80,246.00,0.00,0
2025-07-09 09:29:25,3.60,34.00,3.60,34.00,3.60,34.00,3.60,34.00,260.00,16.80,178.00,2.00,0
2025-07-09 09:29:55,3.60,34.00,3.70,34.00,3.70,34.00,3.70,34.00,265.00,16.90,182.00,1.00,0
2025-07-09 09:30:25,3.70,34.00,3.70,34.00,3.70,34.00,3.70,34.00,265.00,16.80,225.00,1.00,0
2025-07-09 09:30:55,3.80,34.00,3.80,34.00,3.80,34.00,3.80,34.00,272.00,16.90,199.00,2.00,0
2025-07-09 09:31:25,3.80,34.00,3.80,34.00,3.80,34.00,3.80,34.00,272.00,16.90,262.00,1.00,0
2025-07-09 09:31:55,3.80,34.00,3.90,34.00,3.90,33.90,3.90,33.90,274.00,16.90,262.00,0.00,0
2025-07-09 09:32:25,3.90,34.00,3.90,34.00,3.90,34.00,3.90,34.00,274.00,16.90,325.00,2.00,0
2025-07-09 09:32:55,4.00,34.00,4.00,34.00,4.00,33.90,4.00,33.90,281.00,16.90,198.00,1.00,0
2025-07-09 09:33:25,4.20,34.00,4.20,34.00,4.20,34.00,4.20,34.00,297.00,16.90,181.00,2.00,0
2025-07-09 09:33:55,4.20,34.00,4.20,34.00,4.30,34.00,4.30,34.00,297.00,17.00,177.00,0.00,0
2025-07-09 09:34:25,4.30,33.90,4.30,33.90,4.30,33.90,4.30,33.90,302.00,17.00,178.00,0.00,0
2025-07-09 09:34:55,4.50,33.90,4.50,33.90,4.50,33.90,4.50,33.90,302.00,17.10,178.00,1.00,0
2025-07-09 09:35:25,4.60,33.90,4.60,33.90,4.70,33.80,4.60,33.80,316.00,17.10,186.00,1.00,0
2025-07-09 09:35:55,4.80,33.90,4.80,33.90,4.80,33.90,4.80,33.90,336.00,17.10,214.00,2.00,0
2025-07-09 09:36:25,4.90,33.90,4.90,33.90,5.00,33.90,5.00,33.90,336.00,17.10,200.00,2.00,0
2025-07-09 09:36:55,4.60,33.80,4.60,33.80,4.70,33.80,4.60,33.80,338.00,17.10,203.00,0.00,0
2025-07-09 09:37:25,4.00,33.70,4.00,33.70,4.00,33.70,4.00,33.70,338.00,17.10,226.00,2.00,0
2025-07-09 09:37:55,3.70,33.70,3.70,33.70,3.70,33.70,3.70,33.70,262.00,17.20,186.00,3.00,0
2025-07-09 09:38:25,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,264.00,17.20,259.00,1.00,0
2025-07-09 09:38:55,3.80,33.80,3.80,33.80,3.90,33.80,3.80,33.80,264.00,17.20,249.00,5.00,0
2025-07-09 09:39:25,3.30,33.70,3.30,33.70,3.40,33.70,3.30,33.70,234.00,17.20,40.00,1.00,0
2025-07-09 09:39:55,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,234.00,17.20,40.00,0.00,0
2025-07-09 09:40:25,3.90,33.80,3.90,33.80,3.90,33.70,3.90,33.70,246.00,17.20,28.00,1.00,0
2025-07-09 09:40:55,3.40,33.70,3.40,33.70,3.40,33.60,3.40,33.60,246.00,17.20,222.00,2.00,0
2025-07-09 09:41:25,3.10,33.60,3.10,33.60,3.10,33.60,3.10,33.60,246.00,17.20,214.00,2.00,0
2025-07-09 09:41:55,2.80,33.60,2.80,33.60,2.90,33.50,2.80,33.50,209.00,17.20,217.00,2.00,0
2025-07-09 09:42:25,2.80,33.60,2.80,33.60,2.90,33.50,2.80,33.50,209.00,17.20,298.00,2.00,0
2025-07-09 09:42:55,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,216.00,17.20,313.00,1.00,0
2025-07-09 09:43:25,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,216.00,17.20,233.00,5.00,0
2025-07-09 09:43:55,3.20,33.70,3.10,33.70,3.20,33.60,3.20,33.60,225.00,17.20,286.00,2.00,0
2025-07-09 09:44:25,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,214.00,17.20,213.00,2.00,0
2025-07-09 09:44:55,2.90,33.70,2.90,33.70,2.90,33.60,2.90,33.60,214.00,17.20,254.00,1.00,0
2025-07-09 09:45:25,2.80,33.60,2.80,33.60,2.80,33.60,2.80,33.60,202.00,17.20,293.00,2.00,0
2025-07-09 09:45:55,2.70,33.60,2.70,33.60,2.70,33.60,2.70,33.60,202.00,17.20,215.00,4.00,0
2025-07-09 09:46:25,2.80,33.70,2.70,33.70,2.80,33.60,2.70,33.60,206.00,17.20,211.00,5.00,0
2025-07-09 09:46:55,2.60,33.70,2.60,33.70,2.70,33.60,2.60,33.60,206.00,17.10,304.00,3.00,0
2025-07-09 09:47:25,2.50,33.70,2.50,33.70,2.50,33.60,2.50,33.60,197.00,17.10,303.00,1.00,0
2025-07-09 09:47:55,2.60,33.70,2.60,33.70,2.60,33.70,2.60,33.70,204.00,17.20,303.00,1.00,0
2025-07-09 09:48:25,2.70,33.70,2.70,33.70,2.80,33.70,2.70,33.70,204.00,17.20,252.00,1.00,0
2025-07-09 09:48:55,3.10,33.80,3.00,33.80,3.10,33.80,3.00,33.80,220.00,17.20,171.00,1.00,0
2025-07-09 09:49:25,3.20,33.90,3.20,33.90,3.20,33.80,3.20,33.80,220.00,17.10,277.00,2.00,0
2025-07-09 09:49:55,3.20,33.90,3.20,33.90,3.20,33.90,3.20,33.90,246.00,17.10,323.00,6.00,0
2025-07-09 09:50:25,3.00,33.90,3.00,33.90,3.00,33.80,3.00,33.80,236.00,17.10,250.00,7.00,0
2025-07-09 09:50:55,3.20,34.00,3.20,34.00,3.30,33.90,3.20,33.90,236.00,17.10,246.00,2.00,0
2025-07-09 09:51:25,3.20,33.90,3.20,33.90,3.20,33.90,3.20,33.90,248.00,17.10,233.00,2.00,0
2025-07-09 09:51:55,3.20,33.90,3.20,33.90,3.20,33.90,3.20,33.90,248.00,17.10,205.00,4.00,0
2025-07-09 09:52:25,3.20,33.90,3.20,33.90,3.20,33.90,3.20,33.90,246.00,17.10,159.00,4.00,0
2025-07-09 09:52:55,3.20,34.00,3.20,34.00,3.30,33.90,3.20,33.90,246.00,17.10,242.00,9.00,0
2025-07-09 09:53:25,3.30,34.00,3.30,34.00,3.30,34.00,3.30,34.00,250.00,17.10,269.00,4.00,0
2025-07-09 09:53:55,3.30,34.00,3.30,34.00,3.30,34.00,3.30,34.00,250.00,17.00,339.00,6.00,0
2025-07-09 09:54:25,3.40,34.00,3.40,34.00,3.40,34.00,3.40,34.00,250.00,17.10,235.00,9.00,0
2025-07-09 09:54:55,3.40,34.10,3.40,34.10,3.50,34.00,3.40,34.00,255.00,17.10,261.00,4.00,0
2025-07-09 09:55:25,3.90,34.20,3.90,34.20,3.90,34.10,3.90,34.10,255.00,17.10,238.00,5.00,0
2025-07-09 09:55:55,4.10,34.20,4.10,34.20,4.10,34.10,4.10,34.10,301.00,17.10,250.00,2.00,0
2025-07-09 09:56:25,4.20,34.10,4.20,34.10,4.20,34.10,4.20,34.10,320.00,17.10,213.00,3.00,0
2025-07-09 09:56:55,3.20,33.90,3.20,33.90,3.20,33.90,3.20,33.90,320.00,17.10,222.00,1.00,0
2025-07-09 09:57:25,3.50,34.00,3.50,34.00,3.50,33.90,3.50,33.90,255.00,17.10,229.00,0.00,0
2025-07-09 09:57:55,3.40,34.00,3.40,34.00,3.40,33.90,3.40,33.90,255.00,17.20,254.00,1.00,0
2025-07-09 09:58:25,3.20,33.90,3.20,33.90,3.20,33.80,3.20,33.80,250.00,17.20,5.00,2.00,0
2025-07-09 09:58:55,3.30,33.90,3.30,33.90,3.30,33.90,3.30,33.90,274.00,17.20,355.00,1.00,0
2025-07-09 09:59:25,3.90,34.00,3.90,34.00,3.90,34.00,3.90,34.00,274.00,17.20,38.00,1.00,0
2025-07-09 09:59:55,4.40,34.10,4.40,34.10,4.40,34.10,4.40,34.10,325.00,17.20,58.00,0.00,0
2025-07-09 10:00:25,4.20,34.00,4.20,34.00,4.20,34.00,4.20,34.00,325.00,17.20,58.00,0.00,0
2025-07-09 10:00:55,4.80,34.10,4.80,34.10,4.80,34.00,4.80,34.00,350.00,17.20,119.00,3.00,0
2025-07-09 10:01:25,4.70,34.00,4.70,34.00,4.70,34.00,4.70,34.00,350.00,17.20,140.00,0.00,0
2025-07-09 10:01:55,4.80,34.00,4.80,34.00,4.80,33.90,4.80,33.90,373.00,17.20,219.00,4.00,0
2025-07-09 10:02:25,4.60,33.90,4.60,33.90,4.70,33.90,4.60,33.90,346.00,17.30,207.00,3.00,0
2025-07-09 10:02:55,4.40,33.90,4.40,33.90,4.50,33.80,4.40,33.80,346.00,17.30,221.00,1.00,0
2025-07-09 10:03:25,3.80,33.80,3.80,33.80,3.90,33.70,3.80,33.70,297.00,17.30,173.00,1.00,0
2025-07-09 10:03:55,4.00,33.80,4.00,33.80,4.00,33.70,4.00,33.70,297.00,17.30,107.00,0.00,0
2025-07-09 10:04:25,3.90,33.70,3.90,33.70,3.90,33.70,3.90,33.70,304.00,17.40,111.00,1.00,0
2025-07-09 10:04:55,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,294.00,17.40,103.00,0.00,0
2025-07-09 10:05:25,3.70,33.70,3.70,33.70,3.70,33.70,3.70,33.70,294.00,17.40,252.00,2.00,0
2025-07-09 10:05:55,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,297.00,17.40,210.00,1.00,0
2025-07-09 10:06:25,3.90,33.70,3.90,33.70,3.90,33.70,3.90,33.70,297.00,17.60,231.00,1.00,0
2025-07-09 10:06:55,4.20,33.80,4.20,33.80,4.30,33.70,4.20,33.70,325.00,17.50,185.00,2.00,0
2025-07-09 10:07:25,4.70,33.80,4.70,33.80,4.70,33.80,4.70,33.80,325.00,17.60,96.00,2.00,0
2025-07-09 10:07:55,4.90,33.80,4.90,33.80,4.90,33.80,4.90,33.80,383.00,17.60,88.00,1.00,0
2025-07-09 10:08:25,4.60,33.80,4.60,33.80,4.60,33.80,4.60,33.80,357.00,17.60,254.00,1.00,0
2025-07-09 10:08:55,4.20,33.80,4.20,33.80,4.30,33.70,4.20,33.70,357.00,17.70,205.00,3.00,0
2025-07-09 10:09:25,4.00,33.70,4.00,33.70,4.00,33.70,4.00,33.70,301.00,17.60,310.00,4.00,0
2025-07-09 10:09:55,4.20,33.80,4.20,33.80,4.20,33.80,4.20,33.80,301.00,17.70,337.00,1.00,0
2025-07-09 10:10:25,4.70,33.80,4.70,33.80,4.70,33.80,4.70,33.80,323.00,17.70,248.00,2.00,0
2025-07-09 10:10:55,4.10,33.80,4.10,33.80,4.20,33.70,4.10,33.70,308.00,17.70,219.00,2.00,0
2025-07-09 10:11:25,4.90,33.90,4.90,33.90,4.90,33.80,4.90,33.80,308.00,17.70,215.00,2.00,0
2025-07-09 10:11:55,3.90,33.70,3.90,33.70,3.90,33.70,3.90,33.70,285.00,17.70,230.00,4.00,0
2025-07-09 10:12:25,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,285.00,17.70,259.00,1.00,0
2025-07-09 10:12:55,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,278.00,17.70,243.00,2.00,0
2025-07-09 10:13:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,278.00,17.80,175.00,0.00,0
2025-07-09 10:13:55,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,265.00,17.70,140.00,2.00,0
2025-07-09 10:14:25,3.10,33.60,3.10,33.60,3.10,33.50,3.10,33.50,234.00,17.70,52.00,1.00,0
2025-07-09 10:14:55,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,234.00,17.80,192.00,1.00,0
2025-07-09 10:15:25,3.30,33.70,3.30,33.70,3.30,33.60,3.30,33.60,246.00,17.80,213.00,5.00,0
2025-07-09 10:15:55,3.30,33.70,3.30,33.70,3.30,33.60,3.30,33.60,246.00,17.80,243.00,5.00,0
2025-07-09 10:16:25,3.20,33.70,3.20,33.70,3.20,33.60,3.20,33.60,248.00,17.80,187.00,2.00,0
2025-07-09 10:16:55,3.20,33.70,3.20,33.70,3.20,33.60,3.10,33.60,239.00,17.70,157.00,1.00,0
2025-07-09 10:17:25,3.20,33.70,3.20,33.70,3.20,33.70,3.20,33.70,239.00,17.80,192.00,1.00,0
2025-07-09 10:17:55,3.00,33.70,3.00,33.70,3.00,33.60,3.00,33.60,230.00,17.80,223.00,0.00,0
2025-07-09 10:18:25,2.90,33.60,2.90,33.60,2.90,33.60,2.90,33.60,230.00,17.80,224.00,0.00,0
2025-07-09 10:18:55,2.90,33.60,2.90,33.60,2.90,33.60,2.90,33.60,220.00,17.80,98.00,2.00,0
2025-07-09 10:19:25,2.90,33.60,2.90,33.60,2.90,33.60,2.90,33.60,221.00,17.80,333.00,1.00,0
2025-07-09 10:19:55,3.00,33.70,3.00,33.70,3.00,33.60,3.00,33.60,221.00,17.80,317.00,1.00,0
2025-07-09 10:20:25,3.00,33.60,3.10,33.60,3.10,33.60,3.00,33.60,227.00,17.80,316.00,0.00,0
2025-07-09 10:20:55,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,227.00,17.80,316.00,0.00,0
2025-07-09 10:21:25,2.90,33.60,2.90,33.60,2.90,33.60,2.90,33.60,221.00,17.80,316.00,0.00,0
2025-07-09 10:21:55,2.90,33.60,2.90,33.60,2.90,33.60,2.90,33.60,221.00,17.80,316.00,0.00,0
2025-07-09 10:22:25,2.90,33.60,2.90,33.60,2.90,33.60,2.90,33.60,225.00,17.80,316.00,0.00,0
2025-07-09 10:22:55,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,236.00,17.80,252.00,0.00,0
2025-07-09 10:23:25,3.10,33.60,3.10,33.60,3.10,33.60,3.10,33.60,236.00,17.80,112.00,3.00,0
2025-07-09 10:23:55,3.10,33.70,3.10,33.70,3.10,33.70,3.10,33.70,243.00,17.80,157.00,3.00,0
2025-07-09 10:24:25,3.10,33.70,3.10,33.70,3.10,33.70,3.10,33.70,243.00,17.80,269.00,1.00,0
2025-07-09 10:24:55,3.00,33.60,3.00,33.60,3.00,33.70,3.00,33.70,234.00,17.80,188.00,3.00,0
2025-07-09 10:25:25,2.90,33.60,2.90,33.60,2.90,33.60,2.90,33.60,223.00,17.80,247.00,2.00,0
2025-07-09 10:25:55,2.90,33.70,2.90,33.70,2.90,33.60,2.90,33.60,223.00,17.80,306.00,1.00,0
2025-07-09 10:26:25,2.90,33.70,2.90,33.70,2.90,33.70,2.90,33.70,225.00,17.80,250.00,2.00,0
2025-07-09 10:26:55,3.00,33.70,3.00,33.70,3.00,33.70,3.00,33.70,225.00,17.80,312.00,6.00,0
2025-07-09 10:27:25,3.00,33.80,3.00,33.80,3.00,33.70,3.00,33.70,236.00,17.70,230.00,2.00,0
2025-07-09 10:27:55,3.00,33.80,3.00,33.80,3.00,33.70,3.00,33.70,236.00,17.70,263.00,1.00,0
2025-07-09 10:28:25,3.00,33.80,3.00,33.80,3.00,33.70,3.00,33.70,239.00,17.70,204.00,3.00,0
2025-07-09 10:28:55,3.10,33.80,3.10,33.80,3.10,33.80,3.10,33.80,257.00,17.70,229.00,3.00,0
2025-07-09 10:29:25,3.30,33.90,3.30,33.90,3.30,33.80,3.30,33.80,257.00,17.70,242.00,5.00,0
2025-07-09 10:29:55,3.50,33.90,3.50,33.90,3.50,33.90,3.50,33.90,279.00,17.70,304.00,5.00,0
2025-07-09 10:30:25,3.70,34.00,3.70,34.00,3.70,33.90,3.70,33.90,279.00,17.60,212.00,5.00,0
2025-07-09 10:30:55,3.70,34.00,3.70,34.00,3.80,33.90,3.70,33.90,294.00,17.60,252.00,3.00,0
2025-07-09 10:31:25,3.70,34.00,3.70,34.00,3.70,33.90,3.70,33.90,295.00,17.60,210.00,3.00,0
2025-07-09 10:31:55,3.90,34.00,3.90,34.00,3.90,33.90,3.90,33.90,295.00,17.60,244.00,0.00,0
2025-07-09 10:32:25,4.10,34.00,4.10,34.00,4.20,34.00,4.10,34.00,320.00,17.70,267.00,1.00,0
2025-07-09 10:32:55,4.10,34.00,4.10,34.00,4.20,33.90,4.10,33.90,320.00,17.70,260.00,1.00,0
2025-07-09 10:33:25,4.10,33.90,4.10,33.90,4.10,33.90,4.10,33.90,315.00,17.70,260.00,0.00,0
2025-07-09 10:33:55,4.10,33.90,4.10,33.90,4.10,33.80,4.10,33.80,315.00,17.70,234.00,1.00,0
2025-07-09 10:34:25,4.10,33.90,4.10,33.90,4.10,33.80,4.10,33.80,309.00,17.70,175.00,0.00,0
2025-07-09 10:34:55,4.20,33.90,4.20,33.90,4.20,33.90,4.20,33.90,313.00,17.70,116.00,3.00,0
2025-07-09 10:35:25,4.20,33.80,4.20,33.80,4.20,33.80,4.20,33.80,313.00,17.70,113.00,2.00,0
2025-07-09 10:35:55,4.20,33.80,4.20,33.80,4.20,33.90,4.20,33.90,311.00,17.70,153.00,1.00,0
2025-07-09 10:36:25,4.20,33.80,4.20,33.80,4.20,33.80,4.20,33.80,311.00,17.70,195.00,4.00,0
2025-07-09 10:36:55,4.20,33.80,4.20,33.80,4.20,33.80,4.20,33.80,313.00,17.70,202.00,3.00,0
2025-07-09 10:37:25,4.10,33.80,4.10,33.80,4.10,33.80,4.10,33.80,301.00,17.80,219.00,1.00,0
2025-07-09 10:37:55,4.00,33.80,4.00,33.80,4.00,33.70,4.00,33.70,301.00,17.80,254.00,1.00,0
2025-07-09 10:38:25,4.00,33.70,4.00,33.70,4.00,33.70,4.00,33.70,294.00,17.80,260.00,7.00,0
2025-07-09 10:38:55,4.00,33.80,4.00,33.80,4.00,33.70,4.00,33.70,294.00,17.80,279.00,2.00,0
2025-07-09 10:39:25,4.00,33.80,4.00,33.80,4.00,33.70,4.00,33.70,292.00,17.80,251.00,1.00,0
2025-07-09 10:39:55,4.00,33.70,4.00,33.70,4.00,33.70,4.00,33.70,295.00,17.80,251.00,1.00,0
2025-07-09 10:40:25,4.00,33.70,4.00,33.70,4.00,33.70,4.00,33.70,295.00,17.90,88.00,3.00,0
2025-07-09 10:40:55,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,278.00,17.90,126.00,1.00,0
2025-07-09 10:41:25,3.70,33.70,3.70,33.70,3.70,33.70,3.70,33.70,278.00,17.90,200.00,2.00,0
2025-07-09 10:41:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,274.00,17.90,200.00,0.00,0
2025-07-09 10:42:25,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,274.00,17.90,39.00,2.00,0
2025-07-09 10:42:55,3.70,33.70,3.70,33.70,3.70,33.60,3.70,33.60,278.00,17.90,70.00,3.00,0
2025-07-09 10:43:25,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,287.00,17.90,138.00,1.00,0
2025-07-09 10:43:55,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,287.00,17.90,342.00,1.00,0
2025-07-09 10:44:25,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,290.00,17.90,229.00,3.00,0
2025-07-09 10:44:55,3.90,33.70,3.90,33.70,3.90,33.70,3.90,33.70,290.00,17.90,220.00,1.00,0
2025-07-09 10:45:25,4.00,33.70,4.00,33.70,4.00,33.70,4.00,33.70,311.00,17.90,209.00,2.00,0
2025-07-09 10:45:55,4.20,33.80,4.20,33.80,4.30,33.70,4.20,33.70,320.00,17.90,123.00,2.00,0
2025-07-09 10:46:25,4.20,33.70,4.20,33.70,4.20,33.80,4.20,33.80,320.00,18.00,63.00,1.00,0
2025-07-09 10:46:55,4.00,33.70,4.00,33.70,4.00,33.70,4.00,33.70,294.00,18.00,316.00,2.00,0
2025-07-09 10:47:25,4.00,33.70,4.00,33.70,4.00,33.70,4.00,33.70,294.00,18.00,316.00,1.00,0
2025-07-09 10:47:55,4.00,33.70,4.00,33.70,4.00,33.70,4.00,33.70,295.00,18.00,316.00,0.00,0
2025-07-09 10:48:25,4.30,33.70,4.30,33.70,4.30,33.70,4.30,33.70,295.00,18.10,307.00,1.00,0
2025-07-09 10:48:55,4.10,33.70,4.10,33.70,4.10,33.60,4.10,33.60,316.00,18.00,307.00,0.00,0
2025-07-09 10:49:25,4.00,33.60,4.00,33.60,4.00,33.60,4.00,33.60,297.00,18.10,351.00,1.00,0
2025-07-09 10:49:55,4.10,33.60,4.10,33.60,4.10,33.60,4.10,33.60,297.00,18.10,132.00,1.00,0
2025-07-09 10:50:25,4.50,33.70,4.50,33.70,4.50,33.70,4.50,33.70,316.00,18.10,195.00,2.00,0
2025-07-09 10:50:55,4.70,33.70,4.70,33.70,4.70,33.70,4.70,33.70,316.00,18.10,196.00,1.00,0
2025-07-09 10:51:25,4.70,33.70,4.70,33.70,4.70,33.70,4.70,33.70,339.00,18.10,150.00,2.00,0
2025-07-09 10:51:55,4.60,33.70,4.60,33.70,4.60,33.70,4.60,33.70,336.00,18.10,320.00,1.00,0
2025-07-09 10:52:25,4.40,33.60,4.40,33.60,4.40,33.60,4.40,33.60,336.00,18.10,274.00,1.00,0
2025-07-09 10:52:55,4.10,33.60,4.10,33.60,4.10,33.60,4.10,33.60,301.00,18.20,235.00,1.00,0
2025-07-09 10:53:25,4.40,33.60,4.40,33.60,4.40,33.60,4.40,33.60,301.00,18.20,211.00,3.00,0
2025-07-09 10:53:55,4.20,33.60,4.20,33.60,4.20,33.60,4.20,33.60,304.00,18.20,110.00,2.00,0
2025-07-09 10:54:25,4.30,33.60,4.30,33.60,4.30,33.60,4.30,33.60,304.00,18.20,67.00,3.00,0
2025-07-09 10:54:55,5.00,33.70,5.00,33.70,5.00,33.70,5.00,33.70,350.00,18.20,51.00,2.00,0
2025-07-09 10:55:25,5.10,33.70,5.10,33.70,5.10,33.70,5.10,33.70,371.00,18.20,59.00,0.00,0
2025-07-09 10:55:55,5.30,33.70,5.30,33.70,5.30,33.70,5.30,33.70,371.00,18.20,59.00,0.00,0
2025-07-09 10:56:25,5.60,33.60,5.60,33.60,5.60,33.60,5.60,33.60,399.00,18.30,215.00,2.00,0
2025-07-09 10:56:55,5.80,33.60,5.80,33.60,5.80,33.60,5.80,33.60,399.00,18.30,246.00,2.00,0
2025-07-09 10:57:25,6.00,33.60,6.00,33.60,6.00,33.60,6.00,33.60,429.00,18.30,241.00,2.00,0
2025-07-09 10:57:55,5.70,33.60,5.70,33.60,5.70,33.50,5.70,33.50,454.00,18.30,236.00,3.00,0
2025-07-09 10:58:25,5.90,33.50,5.90,33.50,5.90,33.50,5.90,33.50,454.00,18.30,253.00,1.00,0
2025-07-09 10:58:55,4.70,33.40,4.70,33.40,4.70,33.40,4.70,33.40,454.00,18.30,161.00,4.00,0
2025-07-09 10:59:25,4.00,33.40,4.10,33.40,4.10,33.30,4.10,33.30,454.00,18.30,216.00,2.00,0
2025-07-09 10:59:55,4.10,33.40,4.20,33.40,4.20,33.40,4.20,33.40,295.00,18.30,225.00,2.00,0
2025-07-09 11:00:25,4.80,33.50,4.80,33.50,4.80,33.50,4.80,33.50,346.00,18.40,252.00,0.00,0
2025-07-09 11:00:55,4.80,33.50,4.80,33.50,4.80,33.40,4.80,33.40,346.00,18.40,236.00,4.00,0
2025-07-09 11:01:25,4.80,33.50,4.80,33.50,4.80,33.50,4.80,33.50,343.00,18.40,258.00,2.00,0
2025-07-09 11:01:55,4.80,33.50,4.80,33.50,4.80,33.50,4.80,33.50,343.00,18.40,246.00,3.00,0
2025-07-09 11:02:25,4.60,33.50,4.60,33.50,4.60,33.50,4.60,33.50,330.00,18.40,295.00,2.00,0
2025-07-09 11:02:55,4.40,33.50,4.40,33.50,4.40,33.50,4.40,33.50,330.00,18.40,59.00,2.00,0
2025-07-09 11:03:25,5.10,33.60,5.10,33.60,5.10,33.50,5.10,33.50,334.00,18.30,229.00,2.00,0
2025-07-09 11:03:55,5.30,33.60,5.30,33.60,5.30,33.50,5.30,33.50,360.00,18.30,229.00,1.00,0
2025-07-09 11:04:25,5.20,33.50,5.20,33.50,5.20,33.50,5.20,33.50,360.00,18.40,229.00,1.00,0
2025-07-09 11:04:55,5.20,33.50,5.30,33.50,5.30,33.50,5.30,33.50,357.00,18.40,249.00,1.00,0
2025-07-09 11:05:25,6.10,33.50,6.10,33.50,6.10,33.50,6.10,33.50,357.00,18.40,153.00,2.00,0
2025-07-09 11:05:55,6.30,33.50,6.30,33.50,6.40,33.50,6.40,33.50,434.00,18.40,265.00,2.00,0
2025-07-09 11:06:25,6.50,33.50,6.50,33.50,6.50,33.40,6.50,33.40,490.00,18.40,268.00,0.00,0
2025-07-09 11:06:55,7.20,33.40,7.20,33.40,7.20,33.40,7.20,33.40,490.00,18.40,292.00,0.00,0
2025-07-09 11:07:25,7.10,33.30,7.10,33.30,7.20,33.30,7.20,33.30,501.00,18.40,288.00,1.00,0
2025-07-09 11:07:55,6.10,33.30,6.10,33.30,6.10,33.20,6.10,33.20,501.00,18.50,260.00,1.00,0
2025-07-09 11:08:25,6.50,33.20,6.50,33.20,6.50,33.20,6.50,33.20,445.00,18.60,259.00,1.00,0
2025-07-09 11:08:55,6.60,33.20,6.60,33.20,6.70,33.20,6.70,33.20,445.00,18.60,209.00,2.00,0
2025-07-09 11:09:25,6.50,33.20,6.50,33.20,6.50,33.20,6.50,33.20,378.00,18.60,236.00,2.00,0
2025-07-09 11:09:55,6.50,33.20,6.50,33.20,6.50,33.20,6.50,33.20,443.00,18.60,232.00,5.00,0
2025-07-09 11:10:25,6.40,33.20,6.40,33.20,6.50,33.20,6.50,33.20,443.00,18.70,194.00,3.00,0
2025-07-09 11:10:55,6.20,33.20,6.20,33.20,6.20,33.10,6.20,33.10,450.00,18.70,171.00,4.00,0
2025-07-09 11:11:25,6.80,33.20,6.80,33.20,6.90,33.20,6.80,33.20,450.00,18.70,271.00,2.00,0
2025-07-09 11:11:55,7.20,33.20,7.20,33.20,7.20,33.20,7.20,33.20,483.00,18.70,105.00,3.00,0
2025-07-09 11:12:25,7.60,33.20,7.60,33.20,7.70,33.10,7.70,33.10,529.00,18.70,271.00,3.00,0
2025-07-09 11:12:55,8.00,33.10,8.00,33.10,8.10,33.10,8.10,33.10,529.00,18.70,204.00,2.00,0
2025-07-09 11:13:25,8.30,33.10,8.30,33.10,8.30,33.00,8.30,33.00,571.00,18.70,194.00,3.00,0
2025-07-09 11:13:55,8.50,33.10,8.50,33.10,8.60,33.00,8.60,33.00,571.00,18.80,240.00,3.00,0
2025-07-09 11:14:25,8.60,33.10,8.60,33.10,8.60,33.00,8.60,33.00,582.00,18.80,121.00,1.00,0
2025-07-09 11:14:55,9.20,33.00,9.20,33.00,9.30,32.90,9.30,32.90,582.00,18.80,140.00,4.00,0
2025-07-09 11:15:25,9.20,32.90,9.20,32.90,9.20,32.90,9.20,32.90,624.00,18.90,51.00,1.00,0
2025-07-09 11:15:55,9.20,32.90,9.30,32.90,9.30,32.80,9.30,32.80,628.00,18.90,167.00,3.00,0
2025-07-09 11:16:25,9.40,32.80,9.40,32.80,9.40,32.80,9.40,32.80,628.00,18.90,116.00,2.00,0
2025-07-09 11:16:55,9.20,32.80,9.20,32.80,9.30,32.80,9.30,32.80,612.00,18.90,103.00,1.00,0
2025-07-09 11:17:25,9.30,32.80,9.30,32.80,9.30,32.70,9.30,32.70,612.00,19.10,234.00,1.00,0
2025-07-09 11:17:55,9.50,32.70,9.50,32.70,9.50,32.70,9.50,32.70,628.00,19.10,228.00,1.00,0
2025-07-09 11:18:25,10.20,32.50,10.20,32.50,10.30,32.50,10.30,32.50,628.00,19.10,145.00,1.00,0
2025-07-09 11:18:55,6.60,32.70,6.70,32.70,6.60,32.70,6.70,32.70,628.00,19.20,237.00,2.00,0
2025-07-09 11:19:25,11.40,32.20,11.40,32.20,11.50,32.20,11.50,32.20,628.00,19.20,242.00,1.00,0
2025-07-09 11:19:55,9.60,31.80,9.50,31.80,9.90,31.80,9.70,31.80,628.00,19.20,238.00,1.00,0
2025-07-09 11:20:25,11.50,33.30,11.50,33.30,11.40,33.30,11.50,33.30,826.00,19.30,246.00,3.00,0
2025-07-09 11:20:55,11.50,33.30,11.50,33.30,11.40,33.30,11.50,33.30,833.00,19.30,253.00,1.00,0
2025-07-09 11:21:25,5.00,32.20,5.00,32.20,5.00,32.10,5.00,32.10,833.00,19.40,223.00,3.00,0
2025-07-09 11:21:55,5.50,32.30,5.60,32.30,5.50,32.20,5.50,32.20,833.00,19.40,229.00,2.00,0
2025-07-09 11:22:25,5.80,32.40,5.80,32.40,5.80,32.30,5.80,32.30,833.00,19.40,241.00,2.00,0
2025-07-09 11:22:55,5.50,32.40,5.50,32.40,5.50,32.30,5.50,32.30,833.00,19.50,238.00,2.00,0
2025-07-09 11:23:25,4.80,32.40,4.80,32.40,4.80,32.30,4.80,32.30,833.00,19.50,232.00,1.00,0
2025-07-09 11:23:55,4.70,32.50,4.70,32.50,4.70,32.40,4.70,32.40,833.00,19.60,251.00,2.00,0
2025-07-09 11:24:25,6.90,32.70,6.90,32.70,6.90,32.50,6.90,32.50,285.00,19.60,290.00,1.00,0
2025-07-09 11:24:55,5.30,32.60,5.40,32.60,5.40,32.50,5.40,32.50,285.00,19.60,256.00,2.00,0
2025-07-09 11:25:25,5.90,32.70,5.90,32.70,5.90,32.60,5.90,32.60,285.00,19.60,313.00,1.00,0
2025-07-09 11:25:55,4.40,32.60,4.40,32.60,4.40,32.50,4.40,32.50,285.00,19.70,225.00,3.00,0
2025-07-09 11:26:25,4.10,32.60,4.10,32.60,4.10,32.50,4.10,32.50,285.00,19.60,177.00,2.00,0
2025-07-09 11:26:55,3.90,32.70,3.90,32.70,3.90,32.50,3.90,32.50,274.00,19.60,117.00,3.00,0
2025-07-09 11:27:25,4.10,32.80,4.10,32.80,4.10,32.70,4.10,32.70,274.00,19.60,335.00,1.00,0
2025-07-09 11:27:55,4.50,33.00,4.60,33.00,4.50,32.90,4.50,32.90,311.00,19.60,250.00,3.00,0
2025-07-09 11:28:25,4.20,33.00,4.20,33.00,4.20,32.90,4.20,32.90,311.00,19.50,222.00,3.00,0
2025-07-09 11:28:55,4.30,33.10,4.30,33.10,4.30,33.00,4.30,33.00,302.00,19.40,215.00,2.00,0
2025-07-09 11:29:25,4.30,33.10,4.30,33.10,4.30,33.00,4.30,33.00,302.00,19.40,303.00,1.00,0
2025-07-09 11:29:55,4.70,33.20,4.70,33.20,4.70,33.10,4.70,33.10,309.00,19.40,303.00,1.00,0
2025-07-09 11:30:25,7.00,33.30,7.10,33.30,6.90,33.20,7.00,33.20,309.00,19.40,303.00,2.00,0
2025-07-09 11:30:55,4.80,33.10,4.80,33.10,4.80,33.00,4.80,33.00,309.00,19.40,302.00,0.00,0
2025-07-09 11:31:25,4.30,33.00,4.30,33.00,4.30,32.90,4.30,32.90,309.00,19.40,263.00,2.00,0
2025-07-09 11:31:55,4.20,33.10,4.20,33.10,4.20,32.90,4.20,32.90,309.00,19.40,224.00,1.00,0
2025-07-09 11:32:25,4.50,33.10,4.50,33.10,4.50,33.00,4.50,33.00,315.00,19.40,148.00,2.00,0
2025-07-09 11:32:55,4.20,33.10,4.20,33.10,4.20,33.00,4.20,33.00,309.00,19.40,31.00,2.00,0
2025-07-09 11:33:25,3.90,33.00,3.90,33.00,3.90,32.90,3.90,32.90,309.00,19.40,44.00,1.00,0
2025-07-09 11:33:55,3.80,33.00,3.80,33.00,3.80,33.00,3.80,33.00,283.00,19.40,148.00,3.00,0
2025-07-09 11:34:25,3.90,33.10,3.90,33.10,3.90,33.00,3.90,33.00,283.00,19.30,94.00,1.00,0
2025-07-09 11:34:55,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,287.00,19.30,13.00,1.00,0
2025-07-09 11:35:25,3.80,33.10,3.80,33.10,3.80,33.00,3.80,33.00,287.00,19.40,13.00,0.00,0
2025-07-09 11:35:55,3.60,33.10,3.60,33.10,3.60,33.00,3.60,33.00,274.00,19.40,351.00,1.00,0
2025-07-09 11:36:25,3.50,33.10,3.50,33.10,3.50,33.00,3.50,33.00,274.00,19.40,199.00,2.00,0
2025-07-09 11:36:55,3.40,33.10,3.50,33.10,3.50,33.10,3.50,33.10,274.00,19.40,164.00,2.00,0
2025-07-09 11:37:25,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,262.00,19.40,138.00,0.00,0
2025-07-09 11:37:55,3.30,33.10,3.30,33.10,3.30,33.10,3.30,33.10,262.00,19.40,339.00,3.00,0
2025-07-09 11:38:25,3.20,33.10,3.20,33.10,3.20,33.10,3.20,33.10,250.00,19.40,113.00,2.00,0
2025-07-09 11:38:55,3.20,33.10,3.20,33.10,3.20,33.10,3.20,33.10,246.00,19.40,130.00,2.00,0
2025-07-09 11:39:25,3.20,33.20,3.20,33.20,3.20,33.10,3.20,33.10,246.00,19.40,192.00,1.00,0
2025-07-09 11:39:55,3.20,33.20,3.20,33.20,3.20,33.20,3.20,33.20,246.00,19.30,232.00,2.00,0
2025-07-09 11:40:25,3.00,33.10,3.00,33.10,3.00,33.10,3.00,33.10,246.00,19.30,175.00,1.00,0
2025-07-09 11:40:55,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,230.00,19.30,92.00,2.00,0
2025-07-09 11:41:25,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,232.00,19.30,231.00,3.00,0
2025-07-09 11:41:55,3.00,33.30,3.00,33.30,3.00,33.30,3.00,33.30,232.00,19.30,238.00,9.00,0
2025-07-09 11:42:25,3.10,33.40,3.10,33.40,3.20,33.40,3.10,33.40,246.00,19.20,236.00,4.00,0
2025-07-09 11:42:55,3.50,33.50,3.50,33.50,3.50,33.50,3.50,33.50,246.00,19.20,218.00,6.00,0
2025-07-09 11:43:25,3.80,33.60,3.80,33.60,3.80,33.60,3.80,33.60,288.00,19.10,298.00,0.00,0
2025-07-09 11:43:55,10.20,33.70,10.30,33.70,10.00,33.70,10.20,33.70,288.00,19.10,236.00,1.00,0
2025-07-09 11:44:25,4.20,33.60,4.20,33.60,4.30,33.60,4.20,33.60,288.00,19.10,155.00,2.00,0
2025-07-09 11:44:55,3.90,33.60,4.00,33.60,4.00,33.50,4.00,33.50,288.00,19.10,221.00,2.00,0
2025-07-09 11:45:25,7.70,33.80,7.80,33.80,7.80,33.80,7.90,33.80,288.00,19.10,193.00,1.00,0
2025-07-09 11:45:55,3.80,33.50,3.80,33.50,3.80,33.50,3.80,33.50,297.00,19.10,209.00,0.00,0
2025-07-09 11:46:25,3.70,33.50,3.70,33.50,3.70,33.50,3.70,33.50,297.00,19.10,265.00,2.00,0
2025-07-09 11:46:55,3.70,33.50,3.70,33.50,3.70,33.50,3.70,33.50,283.00,19.10,296.00,11.00,0
2025-07-09 11:47:25,3.50,33.50,3.50,33.50,3.60,33.50,3.50,33.50,269.00,19.10,242.00,5.00,0
2025-07-09 11:47:55,3.50,33.50,3.50,33.50,3.50,33.50,3.50,33.50,269.00,19.00,53.00,2.00,0
2025-07-09 11:48:25,3.40,33.50,3.40,33.50,3.40,33.50,3.40,33.50,267.00,19.00,177.00,1.00,0
2025-07-09 11:48:55,3.30,33.50,3.30,33.50,3.30,33.50,3.30,33.50,267.00,19.00,141.00,2.00,0
2025-07-09 11:49:25,3.20,33.50,3.20,33.50,3.20,33.50,3.20,33.50,251.00,18.90,28.00,1.00,0
2025-07-09 11:49:55,3.20,33.50,3.20,33.50,3.20,33.50,3.20,33.50,251.00,18.90,175.00,4.00,0
2025-07-09 11:50:25,3.20,33.50,3.20,33.50,3.20,33.50,3.20,33.50,257.00,18.90,112.00,1.00,0
2025-07-09 11:50:55,3.30,33.60,3.30,33.60,3.30,33.60,3.30,33.60,265.00,18.90,239.00,2.00,0
2025-07-09 11:51:25,3.30,33.60,3.30,33.60,3.30,33.60,3.30,33.60,265.00,18.90,217.00,2.00,0
2025-07-09 11:51:55,3.30,33.60,3.30,33.60,3.30,33.60,3.30,33.60,262.00,18.90,238.00,2.00,0
2025-07-09 11:52:25,3.20,33.60,3.20,33.60,3.20,33.50,3.20,33.50,262.00,18.90,227.00,2.00,0
2025-07-09 11:52:55,3.30,33.60,3.30,33.60,3.30,33.60,3.30,33.60,255.00,18.90,231.00,4.00,0
2025-07-09 11:53:25,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,251.00,18.90,288.00,3.00,0
2025-07-09 11:53:55,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,251.00,18.90,202.00,2.00,0
2025-07-09 11:54:25,3.10,33.60,3.10,33.60,3.10,33.60,3.10,33.60,239.00,18.90,223.00,1.00,0
2025-07-09 11:54:55,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,239.00,18.90,235.00,2.00,0
2025-07-09 11:55:25,2.90,33.60,2.90,33.60,2.90,33.50,2.90,33.50,225.00,18.90,322.00,3.00,0
2025-07-09 11:55:55,2.80,33.60,2.80,33.60,2.80,33.50,2.80,33.50,225.00,18.90,197.00,4.00,0
2025-07-09 11:56:25,2.80,33.60,2.80,33.60,2.80,33.50,2.80,33.50,216.00,18.80,192.00,2.00,0
2025-07-09 11:56:55,2.70,33.60,2.80,33.60,2.70,33.50,2.80,33.50,214.00,18.80,215.00,4.00,0
2025-07-09 11:57:25,2.70,33.60,2.70,33.60,2.70,33.50,2.70,33.50,214.00,18.80,230.00,3.00,0
2025-07-09 11:57:55,2.70,33.60,2.70,33.60,2.70,33.50,2.70,33.50,213.00,18.70,286.00,2.00,0
2025-07-09 11:58:25,2.60,33.60,2.60,33.60,2.60,33.60,2.60,33.60,213.00,18.70,148.00,2.00,0
2025-07-09 11:58:55,2.60,33.60,2.60,33.60,2.60,33.50,2.60,33.50,204.00,18.70,256.00,1.00,0
2025-07-09 11:59:25,2.50,33.60,2.50,33.60,2.50,33.50,2.50,33.50,199.00,18.70,219.00,1.00,0
2025-07-09 11:59:55,2.50,33.60,2.50,33.60,2.50,33.50,2.50,33.50,199.00,18.70,273.00,3.00,0
2025-07-09 12:00:25,2.60,33.60,2.60,33.60,2.60,33.50,2.60,33.50,200.00,18.70,273.00,0.00,0
2025-07-09 12:00:55,2.60,33.60,2.60,33.60,2.60,33.50,2.60,33.50,200.00,18.60,271.00,0.00,0
2025-07-09 12:01:25,2.70,33.60,2.70,33.60,2.70,33.60,2.60,33.60,202.00,18.70,247.00,5.00,0
2025-07-09 12:01:55,2.60,33.60,2.60,33.60,2.60,33.60,2.60,33.60,199.00,18.60,260.00,2.00,0
2025-07-09 12:02:25,2.60,33.60,2.60,33.60,2.60,33.60,2.60,33.60,199.00,18.60,279.00,0.00,0
2025-07-09 12:02:55,2.60,33.60,2.60,33.60,2.60,33.60,2.60,33.60,193.00,18.60,42.00,0.00,0
2025-07-09 12:03:25,2.50,33.60,2.50,33.60,2.50,33.50,2.50,33.50,193.00,18.60,42.00,1.00,0
2025-07-09 12:03:55,2.50,33.60,2.50,33.60,2.50,33.50,2.50,33.50,188.00,18.60,42.00,0.00,0
2025-07-09 12:04:25,2.50,33.60,2.50,33.60,2.50,33.50,2.50,33.50,188.00,18.60,219.00,3.00,0
2025-07-09 12:04:55,2.50,33.60,2.50,33.60,2.50,33.50,2.50,33.50,188.00,18.60,239.00,1.00,0
2025-07-09 12:05:25,2.50,33.60,2.50,33.60,2.50,33.50,2.50,33.50,193.00,18.60,284.00,3.00,0
2025-07-09 12:05:55,2.60,33.60,2.60,33.60,2.60,33.60,2.60,33.60,193.00,18.60,294.00,1.00,0
2025-07-09 12:06:25,2.80,33.70,2.80,33.70,2.80,33.60,2.80,33.60,211.00,18.50,153.00,1.00,0
2025-07-09 12:06:55,3.00,33.80,3.00,33.80,3.00,33.70,3.00,33.70,211.00,18.50,319.00,2.00,0
2025-07-09 12:07:25,3.40,33.80,3.40,33.80,3.40,33.80,3.40,33.80,237.00,18.50,329.00,1.00,0
2025-07-09 12:07:55,4.00,33.90,4.00,33.90,4.00,33.90,4.00,33.90,295.00,18.50,164.00,1.00,0
2025-07-09 12:08:25,5.70,34.10,5.70,34.10,5.70,34.10,5.70,34.10,295.00,18.50,187.00,2.00,0
2025-07-09 12:08:55,11.40,34.00,11.50,34.00,11.40,34.10,11.50,34.10,295.00,18.50,177.00,2.00,0
2025-07-09 12:09:25,11.40,34.10,11.50,34.10,11.40,34.10,11.50,34.10,295.00,18.60,213.00,1.00,0
2025-07-09 12:09:55,11.50,33.60,11.50,33.60,11.40,33.60,11.50,33.60,770.00,18.60,232.00,3.00,0
2025-07-09 12:10:25,11.20,33.20,11.20,33.20,11.20,33.20,11.30,33.20,770.00,18.60,213.00,2.00,0
2025-07-09 12:10:55,10.90,33.10,10.90,33.10,10.90,33.10,11.00,33.10,729.00,18.60,226.00,2.00,0
2025-07-09 12:11:25,11.20,32.90,11.20,32.90,11.20,32.90,11.20,32.90,742.00,18.60,226.00,0.00,0
2025-07-09 12:11:55,11.40,32.70,11.40,32.70,11.40,32.80,11.40,32.80,742.00,18.70,224.00,0.00,0
2025-07-09 12:12:25,11.50,33.70,11.50,33.70,11.40,33.70,11.60,33.70,784.00,18.70,206.00,3.00,0
2025-07-09 12:12:55,11.50,34.20,11.50,34.20,11.40,34.10,11.60,34.10,784.00,18.80,239.00,4.00,0
2025-07-09 12:13:25,11.50,33.60,11.50,33.60,11.40,33.70,11.60,33.70,823.00,18.80,200.00,2.00,0
2025-07-09 12:13:55,11.50,34.30,11.50,34.30,11.40,34.30,11.60,34.30,821.00,18.90,126.00,3.00,0
2025-07-09 12:14:25,8.20,32.50,8.40,32.50,8.50,32.40,8.70,32.40,821.00,18.90,153.00,1.00,0
2025-07-09 12:14:55,8.30,32.50,8.40,32.50,8.40,32.40,8.40,32.40,821.00,18.90,198.00,3.00,0
2025-07-09 12:15:25,11.50,33.90,11.50,33.90,11.40,33.90,11.60,33.90,821.00,19.10,179.00,2.00,0
2025-07-09 12:15:55,11.50,33.40,11.50,33.40,11.40,33.40,11.60,33.40,821.00,19.10,86.00,4.00,0
2025-07-09 12:16:25,11.50,33.40,11.50,33.40,11.40,33.30,11.50,33.30,821.00,19.20,190.00,4.00,0
2025-07-09 12:16:55,11.50,33.30,11.50,33.30,11.40,33.20,11.60,33.20,793.00,19.30,215.00,3.00,0
2025-07-09 12:17:25,11.50,32.80,11.50,32.80,11.40,32.80,11.50,32.80,775.00,19.30,245.00,5.00,0
2025-07-09 12:17:55,11.50,32.70,11.50,32.70,11.40,32.60,11.50,32.60,775.00,19.40,207.00,3.00,0
2025-07-09 12:18:25,11.50,32.70,11.50,32.70,11.40,32.60,11.50,32.60,772.00,19.40,278.00,4.00,0
2025-07-09 12:18:55,11.50,32.60,11.50,32.60,11.50,32.60,11.50,32.60,772.00,19.60,259.00,1.00,0
2025-07-09 12:19:25,11.50,32.70,11.50,32.70,11.50,32.70,11.50,32.70,773.00,19.60,232.00,3.00,0
2025-07-09 12:19:55,11.50,32.80,11.50,32.80,11.40,32.70,11.50,32.70,780.00,19.60,192.00,3.00,0
2025-07-09 12:20:25,11.50,32.50,11.50,32.50,11.40,32.40,11.50,32.40,780.00,19.60,216.00,4.00,0
2025-07-09 12:20:55,10.90,31.90,10.90,31.90,10.90,31.80,10.90,31.80,735.00,19.70,237.00,3.00,0
2025-07-09 12:21:25,10.90,31.90,10.90,31.90,11.00,31.80,11.00,31.80,735.00,19.70,180.00,4.00,0
2025-07-09 12:21:55,11.40,31.90,11.40,31.90,11.40,31.80,11.40,31.80,745.00,19.70,150.00,3.00,0
2025-07-09 12:22:25,11.40,31.80,11.40,31.80,11.40,31.60,11.40,31.60,742.00,19.80,248.00,2.00,0
2025-07-09 12:22:55,11.50,32.70,11.50,32.70,11.40,32.60,11.50,32.60,742.00,19.80,207.00,6.00,0
2025-07-09 12:23:25,11.50,32.40,11.50,32.40,11.50,32.30,11.50,32.30,765.00,19.80,195.00,5.00,0
2025-07-09 12:23:55,9.80,31.90,9.70,31.90,9.90,31.80,9.80,31.80,765.00,19.80,184.00,1.00,0
2025-07-09 12:24:25,11.50,33.10,11.50,33.10,11.40,33.00,11.50,33.00,796.00,19.80,202.00,1.00,0
2025-07-09 12:24:55,11.50,33.10,11.50,33.10,11.40,33.10,11.50,33.10,796.00,19.80,118.00,6.00,0
2025-07-09 12:25:25,11.50,33.70,11.40,33.70,11.40,33.70,11.50,33.70,817.00,19.90,9.00,4.00,0
2025-07-09 12:25:55,11.50,31.80,11.50,31.80,11.50,31.90,11.50,31.90,788.00,19.90,82.00,1.00,0
2025-07-09 12:26:25,5.80,32.00,5.80,32.00,5.80,31.90,5.80,31.90,788.00,19.90,190.00,4.00,0
2025-07-09 12:26:55,5.90,32.20,5.90,32.20,6.00,32.00,5.90,32.00,788.00,19.90,238.00,2.00,0
2025-07-09 12:27:25,6.00,32.20,6.00,32.20,6.00,32.20,6.00,32.20,788.00,19.90,272.00,2.00,0
2025-07-09 12:27:55,11.10,31.90,10.90,31.90,11.10,31.90,11.00,31.90,417.00,19.90,272.00,0.00,0
2025-07-09 12:28:25,9.00,32.30,9.10,32.30,9.10,32.20,9.20,32.20,417.00,19.90,254.00,1.00,0
2025-07-09 12:28:55,6.30,32.20,6.30,32.20,6.30,32.20,6.30,32.20,417.00,19.90,157.00,3.00,0
2025-07-09 12:29:25,6.20,32.30,6.20,32.30,6.30,32.20,6.20,32.20,598.00,19.90,180.00,2.00,0
2025-07-09 12:29:55,6.50,32.30,6.50,32.30,6.60,32.20,6.50,32.20,598.00,19.90,157.00,1.00,0
2025-07-09 12:30:25,4.90,32.20,4.90,32.20,4.90,32.10,4.90,32.10,598.00,20.00,212.00,2.00,0
2025-07-09 12:30:55,4.40,32.20,4.40,32.20,4.40,32.20,4.30,32.20,598.00,19.90,236.00,6.00,0
2025-07-09 12:31:25,4.00,32.30,4.00,32.30,4.00,32.20,4.00,32.20,301.00,19.90,231.00,2.00,0
2025-07-09 12:31:55,3.60,32.30,3.60,32.30,3.60,32.20,3.60,32.20,257.00,19.90,265.00,3.00,0
2025-07-09 12:32:25,3.40,32.40,3.40,32.40,3.40,32.30,3.30,32.30,257.00,19.90,242.00,4.00,0
2025-07-09 12:32:55,3.20,32.50,3.20,32.50,3.20,32.30,3.20,32.30,232.00,19.90,211.00,8.00,0
2025-07-09 12:33:25,3.10,32.60,3.10,32.60,3.10,32.50,3.10,32.50,232.00,19.80,135.00,2.00,0
2025-07-09 12:33:55,3.30,32.70,3.30,32.70,3.30,32.60,3.30,32.60,227.00,19.80,147.00,1.00,0
2025-07-09 12:34:25,4.00,32.90,4.00,32.90,4.00,32.80,4.00,32.80,290.00,19.80,202.00,1.00,0
2025-07-09 12:34:55,8.40,33.10,8.40,33.10,8.40,33.00,8.40,33.00,290.00,19.80,228.00,2.00,0
2025-07-09 12:35:25,8.30,33.00,8.30,33.00,8.20,32.90,8.20,32.90,290.00,19.80,217.00,5.00,0
2025-07-09 12:35:55,4.50,32.90,4.50,32.90,4.50,32.80,4.50,32.80,290.00,19.70,238.00,1.00,0
2025-07-09 12:36:25,9.70,33.00,9.70,33.00,9.60,32.90,9.70,32.90,290.00,19.80,223.00,5.00,0
2025-07-09 12:36:55,11.20,32.80,11.20,32.80,11.20,32.70,11.20,32.70,290.00,19.80,138.00,2.00,0
2025-07-09 12:37:25,8.60,32.80,8.70,32.80,8.60,32.80,8.70,32.80,290.00,19.70,248.00,3.00,0
2025-07-09 12:37:55,8.10,32.90,8.10,32.90,8.10,32.80,8.10,32.80,290.00,19.70,218.00,3.00,0
2025-07-09 12:38:25,6.40,32.90,6.40,32.90,6.40,32.80,6.40,32.80,290.00,19.70,281.00,7.00,0
2025-07-09 12:38:55,5.10,32.90,5.10,32.90,5.10,32.80,5.10,32.80,290.00,19.70,230.00,2.00,0
2025-07-09 12:39:25,4.40,32.90,4.40,32.90,4.40,32.80,4.40,32.80,290.00,19.70,34.00,2.00,0
2025-07-09 12:39:55,5.10,33.00,5.10,33.00,5.10,32.90,5.10,32.90,294.00,19.70,240.00,2.00,0
2025-07-09 12:40:25,8.00,33.10,8.10,33.10,8.10,33.00,8.10,33.00,294.00,19.70,245.00,2.00,0
2025-07-09 12:40:55,11.10,32.80,11.10,32.80,11.10,32.70,11.10,32.70,294.00,19.70,129.00,2.00,0
2025-07-09 12:41:25,11.50,34.80,11.50,34.80,11.40,34.70,11.60,34.70,294.00,19.70,80.00,3.00,0
2025-07-09 12:41:55,11.50,35.00,11.50,35.00,11.40,34.90,11.60,34.90,294.00,19.70,153.00,5.00,0
2025-07-09 12:42:25,11.50,35.00,11.50,35.00,11.40,35.00,11.60,35.00,882.00,19.70,245.00,3.00,0
2025-07-09 12:42:55,11.50,35.10,11.40,35.10,11.40,35.00,11.60,35.00,914.00,19.70,223.00,5.00,0
2025-07-09 12:43:25,5.60,32.40,5.50,32.40,5.60,32.30,5.60,32.30,914.00,19.70,254.00,4.00,0
2025-07-09 12:43:55,5.10,32.40,5.10,32.40,5.10,32.30,5.10,32.30,911.00,19.80,218.00,3.00,0
2025-07-09 12:44:25,11.50,34.80,11.40,34.80,11.40,34.80,11.60,34.80,911.00,19.80,237.00,1.00,0
2025-07-09 12:44:55,11.50,34.70,11.50,34.70,11.40,34.60,11.60,34.60,882.00,19.80,230.00,2.00,0
2025-07-09 12:45:25,11.50,34.60,11.40,34.60,11.40,34.50,11.60,34.50,882.00,19.80,128.00,1.00,0
2025-07-09 12:45:55,11.50,34.60,11.40,34.60,11.40,34.50,11.60,34.50,889.00,19.90,213.00,5.00,0
2025-07-09 12:46:25,11.50,33.90,11.50,33.90,11.40,33.90,11.60,33.90,842.00,19.90,171.00,2.00,0
2025-07-09 12:46:55,11.50,32.70,11.50,32.70,11.40,32.60,11.50,32.60,842.00,19.90,217.00,2.00,0
2025-07-09 12:47:25,11.40,31.70,11.40,31.70,11.40,31.70,11.50,31.70,842.00,20.00,246.00,3.00,0
2025-07-09 12:47:55,11.50,33.40,11.50,33.40,11.40,33.30,11.60,33.30,842.00,20.10,230.00,3.00,0
2025-07-09 12:48:25,11.50,32.50,11.50,32.50,11.40,32.50,11.50,32.50,735.00,20.10,232.00,1.00,0
2025-07-09 12:48:55,11.50,33.30,11.50,33.30,11.40,33.20,11.60,33.20,786.00,20.10,306.00,4.00,0
2025-07-09 12:49:25,10.60,31.60,10.60,31.60,10.60,31.40,10.60,31.40,786.00,20.20,225.00,2.00,0
2025-07-09 12:49:55,9.30,31.70,9.30,31.70,9.30,31.60,9.30,31.60,786.00,20.20,163.00,4.00,0
2025-07-09 12:50:25,9.20,31.70,9.20,31.70,9.20,31.60,9.20,31.60,786.00,20.30,250.00,2.00,0
2025-07-09 12:50:55,8.50,31.90,8.50,31.90,8.60,31.70,8.50,31.70,494.00,20.30,222.00,3.00,0
2025-07-09 12:51:25,9.40,31.90,9.40,31.90,9.40,31.70,9.40,31.70,494.00,20.30,207.00,3.00,0
2025-07-09 12:51:55,11.50,32.80,11.50,32.80,11.40,32.70,11.50,32.70,494.00,20.30,331.00,3.00,0
2025-07-09 12:52:25,11.40,31.50,11.40,31.50,11.40,31.30,11.40,31.30,721.00,20.40,251.00,2.00,0
2025-07-09 12:52:55,9.60,31.80,9.60,31.80,9.60,31.70,9.60,31.70,721.00,20.40,223.00,6.00,0
2025-07-09 12:53:25,10.10,31.90,10.10,31.90,10.10,31.80,10.10,31.80,654.00,20.40,331.00,8.00,0
2025-07-09 12:53:55,10.00,31.90,10.00,31.90,10.00,31.70,10.00,31.70,654.00,20.40,145.00,1.00,0
2025-07-09 12:54:25,11.40,32.00,11.40,32.00,11.40,31.90,11.50,31.90,645.00,20.40,208.00,4.00,0
2025-07-09 12:54:55,10.70,31.90,10.70,31.90,10.70,31.80,10.70,31.80,666.00,20.30,245.00,1.00,0
2025-07-09 12:55:25,9.90,32.00,9.90,32.00,9.90,31.80,9.90,31.80,666.00,20.30,229.00,6.00,0
2025-07-09 12:55:55,8.60,32.10,8.60,32.10,8.60,31.90,8.60,31.90,666.00,20.30,242.00,4.00,0
2025-07-09 12:56:25,9.30,32.20,9.30,32.20,9.30,32.10,9.30,32.10,666.00,20.30,216.00,2.00,0
2025-07-09 12:56:55,9.30,32.20,9.30,32.20,9.40,32.00,9.40,32.00,594.00,20.30,190.00,4.00,0
2025-07-09 12:57:25,8.50,32.20,8.50,32.20,8.60,32.00,8.60,32.00,594.00,20.30,223.00,1.00,0
2025-07-09 12:57:55,8.40,32.20,8.40,32.20,8.50,32.00,8.50,32.00,531.00,20.30,142.00,2.00,0
2025-07-09 12:58:25,8.60,32.20,8.70,32.20,8.70,32.00,8.70,32.00,538.00,20.30,159.00,2.00,0
2025-07-09 12:58:55,8.10,32.20,8.10,32.20,8.10,32.10,8.10,32.10,538.00,20.30,248.00,2.00,0
2025-07-09 12:59:25,8.30,32.20,8.30,32.20,8.30,32.10,8.20,32.10,526.00,20.20,258.00,2.00,0
2025-07-09 12:59:55,7.60,32.20,7.60,32.20,7.60,32.10,7.60,32.10,526.00,20.20,241.00,1.00,0
2025-07-09 13:00:25,6.20,32.20,6.20,32.20,6.20,32.10,6.20,32.10,427.00,20.20,84.00,2.00,0
2025-07-09 13:00:55,5.80,32.30,5.80,32.30,5.80,32.20,5.80,32.20,353.00,20.20,18.00,1.00,0
2025-07-09 13:01:25,5.80,32.40,5.80,32.40,5.80,32.20,5.80,32.20,353.00,20.20,240.00,2.00,0
2025-07-09 13:01:55,7.20,32.40,7.20,32.40,7.30,32.30,7.30,32.30,431.00,20.20,254.00,1.00,0
2025-07-09 13:02:25,9.10,32.30,9.20,32.30,9.20,32.30,9.20,32.30,431.00,20.20,175.00,3.00,0
2025-07-09 13:02:55,10.10,32.30,10.10,32.30,10.10,32.20,10.10,32.20,431.00,20.20,134.00,3.00,0
2025-07-09 13:03:25,9.40,32.30,9.40,32.30,9.40,32.20,9.40,32.20,552.00,20.20,153.00,3.00,0
2025-07-09 13:03:55,9.30,32.30,9.30,32.30,9.30,32.30,9.30,32.30,552.00,20.20,203.00,2.00,0
2025-07-09 13:04:25,8.70,32.30,8.80,32.30,8.80,32.20,8.80,32.20,548.00,20.20,228.00,5.00,0
2025-07-09 13:04:55,9.20,32.30,9.20,32.30,9.20,32.20,9.20,32.20,548.00,20.20,140.00,2.00,0
2025-07-09 13:05:25,9.90,32.20,9.90,32.20,9.90,32.20,9.90,32.20,587.00,20.20,234.00,2.00,0
2025-07-09 13:05:55,9.10,32.30,9.10,32.30,9.10,32.20,9.10,32.20,587.00,20.20,138.00,1.00,0
2025-07-09 13:06:25,9.10,32.20,9.20,32.20,9.20,32.20,9.20,32.20,559.00,20.20,183.00,4.00,0
2025-07-09 13:06:55,9.20,32.30,9.20,32.30,9.20,32.20,9.20,32.20,573.00,20.20,223.00,4.00,0
2025-07-09 13:07:25,9.50,32.30,9.50,32.30,9.50,32.20,9.50,32.20,573.00,20.20,240.00,4.00,0
2025-07-09 13:07:55,9.60,32.30,9.70,32.30,9.70,32.10,9.70,32.10,591.00,20.20,244.00,1.00,0
2025-07-09 13:08:25,9.60,32.30,9.60,32.30,9.60,32.20,9.60,32.20,591.00,20.20,219.00,6.00,0
2025-07-09 13:08:55,9.20,32.40,9.20,32.40,9.30,32.20,9.30,32.20,571.00,20.10,298.00,3.00,0
2025-07-09 13:09:25,9.10,32.40,9.20,32.40,9.20,32.20,9.20,32.20,564.00,20.10,105.00,2.00,0
2025-07-09 13:09:55,9.20,32.30,9.20,32.30,9.20,32.20,9.20,32.20,564.00,20.10,190.00,2.00,0
2025-07-09 13:10:25,9.10,32.30,9.10,32.30,9.10,32.20,9.20,32.20,566.00,20.10,192.00,4.00,0
2025-07-09 13:10:55,9.00,32.30,9.00,32.30,9.00,32.20,9.00,32.20,566.00,20.10,223.00,2.00,0
2025-07-09 13:11:25,9.40,32.20,9.40,32.20,9.40,32.20,9.40,32.20,557.00,20.10,238.00,1.00,0
2025-07-09 13:11:55,9.30,32.20,9.40,32.20,9.40,32.10,9.40,32.10,557.00,20.10,317.00,4.00,0
2025-07-09 13:12:25,9.10,32.20,9.10,32.20,9.10,32.10,9.10,32.10,577.00,20.10,316.00,3.00,0
2025-07-09 13:12:55,9.40,32.20,9.40,32.20,9.40,32.10,9.50,32.10,578.00,20.10,258.00,0.00,0
2025-07-09 13:13:25,9.70,32.20,9.70,32.20,9.70,32.10,9.70,32.10,578.00,20.00,245.00,5.00,0
2025-07-09 13:13:55,9.50,32.20,9.60,32.20,9.60,32.10,9.60,32.10,594.00,20.00,251.00,2.00,0
2025-07-09 13:14:25,10.50,32.10,10.60,32.10,10.60,31.90,10.60,31.90,594.00,20.00,219.00,0.00,0
2025-07-09 13:14:55,11.50,32.80,11.50,32.80,11.40,32.70,11.50,32.70,594.00,20.00,210.00,4.00,0
2025-07-09 13:15:25,6.70,32.20,6.70,32.20,6.70,32.10,6.70,32.10,594.00,20.00,145.00,5.00,0
2025-07-09 13:15:55,10.10,32.10,10.10,32.10,10.10,32.00,10.10,32.00,594.00,20.00,346.00,2.00,0
2025-07-09 13:16:25,10.30,32.00,10.30,32.00,10.30,31.90,10.30,31.90,594.00,20.10,258.00,3.00,0
2025-07-09 13:16:55,10.70,32.00,10.70,32.00,10.70,31.90,10.70,31.90,594.00,20.10,246.00,3.00,0
2025-07-09 13:17:25,10.40,31.90,10.40,31.90,10.40,31.90,10.50,31.90,656.00,20.10,53.00,2.00,0
2025-07-09 13:17:55,6.90,32.10,6.90,32.10,6.90,32.00,6.90,32.00,656.00,20.10,276.00,3.00,0
2025-07-09 13:18:25,5.40,32.10,5.40,32.10,5.40,32.00,5.40,32.00,656.00,20.10,292.00,5.00,0
2025-07-09 13:18:55,5.20,32.30,5.20,32.30,5.20,32.20,5.20,32.20,327.00,20.10,238.00,2.00,0
2025-07-09 13:19:25,8.10,32.40,8.10,32.40,8.10,32.30,8.10,32.30,327.00,20.20,290.00,1.00,0
2025-07-09 13:19:55,8.50,32.30,8.40,32.30,8.50,32.20,8.40,32.20,327.00,20.20,163.00,5.00,0
2025-07-09 13:20:25,7.30,32.40,7.30,32.40,7.30,32.30,7.30,32.30,327.00,20.20,257.00,2.00,0
2025-07-09 13:20:55,5.80,32.50,5.80,32.50,5.80,32.40,5.80,32.40,327.00,20.20,231.00,3.00,0
2025-07-09 13:21:25,5.00,32.50,5.00,32.50,5.00,32.40,5.00,32.40,327.00,20.20,236.00,3.00,0
2025-07-09 13:21:55,4.70,32.50,4.70,32.50,4.80,32.50,4.70,32.50,327.00,20.20,93.00,3.00,0
2025-07-09 13:22:25,5.00,32.70,5.00,32.70,5.00,32.60,5.00,32.60,427.00,20.20,257.00,3.00,0
2025-07-09 13:22:55,4.50,32.70,4.50,32.70,4.50,32.60,4.50,32.60,427.00,20.20,293.00,3.00,0
2025-07-09 13:23:25,4.30,32.70,4.30,32.70,4.30,32.60,4.30,32.60,427.00,20.10,202.00,2.00,0
2025-07-09 13:23:55,4.30,32.70,4.30,32.70,4.30,32.70,4.30,32.70,301.00,20.10,317.00,1.00,0
2025-07-09 13:24:25,4.40,32.80,4.40,32.80,4.40,32.70,4.40,32.70,301.00,20.10,236.00,2.00,0
2025-07-09 13:24:55,4.20,32.80,4.20,32.80,4.20,32.80,4.20,32.80,295.00,20.10,173.00,5.00,0
2025-07-09 13:25:25,4.10,32.90,4.10,32.90,4.10,32.80,4.10,32.80,295.00,20.10,244.00,2.00,0
2025-07-09 13:25:55,4.10,32.90,4.10,32.90,4.10,32.80,4.10,32.80,294.00,20.10,242.00,5.00,0
2025-07-09 13:26:25,4.10,33.00,4.10,33.00,4.10,32.90,4.10,32.90,294.00,20.00,107.00,6.00,0
2025-07-09 13:26:55,4.20,33.10,4.20,33.10,4.20,33.00,4.20,33.00,294.00,19.90,317.00,1.00,0
2025-07-09 13:27:25,4.10,33.10,4.10,33.10,4.10,33.10,4.10,33.10,288.00,19.90,200.00,4.00,0
2025-07-09 13:27:55,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,288.00,19.90,194.00,1.00,0
2025-07-09 13:28:25,3.80,33.20,3.80,33.20,3.90,33.10,3.80,33.10,272.00,19.90,214.00,2.00,0
2025-07-09 13:28:55,3.90,33.20,3.90,33.20,3.90,33.20,3.90,33.20,272.00,19.80,239.00,3.00,0
2025-07-09 13:29:25,4.00,33.30,4.00,33.30,4.00,33.20,4.00,33.20,281.00,19.80,132.00,1.00,0
2025-07-09 13:29:55,4.20,33.40,4.20,33.40,4.20,33.30,4.20,33.30,299.00,19.80,227.00,3.00,0
2025-07-09 13:30:25,4.40,33.40,4.40,33.40,4.40,33.40,4.40,33.40,299.00,19.80,208.00,2.00,0
2025-07-09 13:30:55,5.10,33.50,5.10,33.50,5.10,33.40,5.10,33.40,396.00,19.80,232.00,5.00,0
2025-07-09 13:31:25,4.80,33.50,4.80,33.50,4.80,33.40,4.80,33.40,396.00,19.70,182.00,2.00,0
2025-07-09 13:31:55,4.90,33.50,4.90,33.50,5.00,33.40,4.90,33.40,357.00,19.70,190.00,3.00,0
2025-07-09 13:32:25,5.60,33.50,5.60,33.50,5.60,33.50,5.60,33.50,357.00,19.70,319.00,2.00,0
2025-07-09 13:32:55,6.90,33.60,6.90,33.60,6.90,33.50,6.90,33.50,385.00,19.70,15.00,2.00,0
2025-07-09 13:33:25,11.40,35.60,11.30,35.60,11.20,35.60,11.50,35.60,385.00,19.70,265.00,2.00,0
2025-07-09 13:33:55,11.50,34.60,11.50,34.60,11.40,34.50,11.60,34.50,385.00,19.70,120.00,4.00,0
2025-07-09 13:34:25,4.40,33.20,4.40,33.20,4.40,33.10,4.40,33.10,385.00,19.70,331.00,2.00,0
2025-07-09 13:34:55,4.20,33.20,4.20,33.20,4.20,33.10,4.20,33.10,385.00,19.70,250.00,1.00,0
2025-07-09 13:35:25,6.50,33.50,6.60,33.50,6.70,33.40,6.70,33.40,272.00,19.70,91.00,2.00,0
2025-07-09 13:35:55,4.80,33.30,4.80,33.30,4.80,33.20,4.80,33.20,299.00,19.80,220.00,3.00,0
2025-07-09 13:36:25,5.10,33.40,5.10,33.40,5.10,33.40,5.10,33.40,299.00,19.80,15.00,2.00,0
2025-07-09 13:36:55,11.50,34.60,11.50,34.60,11.40,34.60,11.60,34.60,299.00,19.80,253.00,3.00,0
2025-07-09 13:37:25,11.50,34.00,11.50,34.00,11.40,33.90,11.60,33.90,299.00,19.80,255.00,2.00,0
2025-07-09 13:37:55,11.50,33.10,11.50,33.10,11.50,33.10,11.50,33.10,740.00,19.80,219.00,1.00,0
2025-07-09 13:38:25,11.20,32.70,11.20,32.70,11.20,32.60,11.30,32.60,740.00,19.80,213.00,2.00,0
2025-07-09 13:38:55,11.50,33.20,11.50,33.20,11.40,33.10,11.50,33.10,700.00,19.80,232.00,2.00,0
2025-07-09 13:39:25,11.50,33.50,11.50,33.50,11.40,33.40,11.60,33.40,745.00,19.90,44.00,2.00,0
2025-07-09 13:39:55,11.40,32.70,11.50,32.70,11.40,32.60,11.50,32.60,745.00,19.90,220.00,2.00,0
2025-07-09 13:40:25,11.50,32.90,11.50,32.90,11.40,32.90,11.50,32.90,722.00,19.90,92.00,2.00,0
2025-07-09 13:40:55,11.50,33.70,11.50,33.70,11.40,33.70,11.60,33.70,722.00,20.10,303.00,2.00,0
2025-07-09 13:41:25,11.50,33.70,11.50,33.70,11.40,33.60,11.60,33.60,766.00,20.10,101.00,3.00,0
2025-07-09 13:41:55,11.50,33.40,11.50,33.40,11.40,33.40,11.60,33.40,758.00,20.20,98.00,2.00,0
2025-07-09 13:42:25,11.50,33.30,11.50,33.30,11.40,33.30,11.60,33.30,758.00,20.20,191.00,5.00,0
2025-07-09 13:42:55,11.50,33.40,11.50,33.40,11.40,33.30,11.60,33.30,761.00,20.20,200.00,3.00,0
2025-07-09 13:43:25,11.50,33.60,11.50,33.60,11.40,33.50,11.60,33.50,761.00,20.30,167.00,3.00,0
2025-07-09 13:43:55,11.50,33.70,11.50,33.70,11.40,33.60,11.60,33.60,784.00,20.30,185.00,3.00,0
2025-07-09 13:44:25,11.50,33.50,11.50,33.50,11.40,33.50,11.60,33.50,777.00,20.40,267.00,3.00,0
2025-07-09 13:44:55,11.50,33.50,11.50,33.50,11.40,33.40,11.60,33.40,777.00,20.50,237.00,2.00,0
2025-07-09 13:45:25,11.50,33.40,11.50,33.40,11.40,33.30,11.60,33.30,779.00,20.60,244.00,8.00,0
2025-07-09 13:45:55,11.40,33.30,11.50,33.30,11.40,33.20,11.50,33.20,779.00,20.60,207.00,4.00,0
2025-07-09 13:46:25,11.50,33.40,11.50,33.40,11.40,33.30,11.50,33.30,779.00,20.70,263.00,2.00,0
2025-07-09 13:46:55,11.50,33.50,11.50,33.50,11.40,33.40,11.60,33.40,779.00,20.70,264.00,4.00,0
2025-07-09 13:47:25,11.50,33.50,11.50,33.50,11.40,33.40,11.50,33.40,779.00,20.80,224.00,1.00,0
2025-07-09 13:47:55,11.50,33.50,11.50,33.50,11.40,33.40,11.60,33.40,795.00,20.80,166.00,3.00,0
2025-07-09 13:48:25,11.50,33.50,11.50,33.50,11.40,33.40,11.60,33.40,795.00,20.90,185.00,3.00,0
2025-07-09 13:48:55,11.50,33.60,11.50,33.60,11.40,33.50,11.60,33.50,802.00,20.90,265.00,4.00,0
2025-07-09 13:49:25,11.50,33.70,11.50,33.70,11.40,33.60,11.60,33.60,802.00,20.90,292.00,3.00,0
2025-07-09 13:49:55,11.50,33.70,11.50,33.70,11.40,33.60,11.60,33.60,809.00,20.80,210.00,4.00,0
2025-07-09 13:50:25,11.50,33.70,11.50,33.70,11.40,33.60,11.60,33.60,814.00,20.90,133.00,4.00,0
2025-07-09 13:50:55,11.50,33.70,11.50,33.70,11.40,33.60,11.60,33.60,814.00,20.90,200.00,6.00,0
2025-07-09 13:51:25,11.50,33.70,11.50,33.70,11.40,33.60,11.60,33.60,824.00,20.90,198.00,3.00,0
2025-07-09 13:51:55,11.50,33.90,11.50,33.90,11.40,33.70,11.60,33.70,824.00,20.90,163.00,4.00,0
2025-07-09 13:52:25,11.50,34.10,11.50,34.10,11.40,34.00,11.60,34.00,851.00,20.90,265.00,2.00,0
2025-07-09 13:52:55,3.70,31.50,3.70,31.50,3.70,31.30,3.70,31.30,851.00,20.90,180.00,6.00,0
2025-07-09 13:53:25,3.40,31.60,3.40,31.60,3.40,31.50,3.40,31.50,851.00,21.00,248.00,1.00,0
2025-07-09 13:53:55,3.70,31.80,3.70,31.80,3.70,31.70,3.70,31.70,244.00,20.90,94.00,3.00,0
2025-07-09 13:54:25,11.50,34.80,11.50,34.80,11.40,34.70,11.60,34.70,244.00,20.90,271.00,2.00,0
2025-07-09 13:54:55,11.60,34.00,11.40,34.00,11.50,33.90,11.50,33.90,244.00,21.00,30.00,1.00,0
2025-07-09 13:55:25,4.70,31.90,4.70,31.90,4.70,31.80,4.70,31.80,244.00,21.00,167.00,4.00,0
2025-07-09 13:55:55,4.50,32.00,4.50,32.00,4.50,31.90,4.50,31.90,244.00,21.00,101.00,2.00,0
2025-07-09 13:56:25,11.50,34.00,11.50,34.00,11.40,34.10,11.60,34.10,244.00,21.00,130.00,2.00,0
2025-07-09 13:56:55,11.50,34.60,11.50,34.60,11.40,34.60,11.60,34.60,244.00,21.00,174.00,1.00,0
2025-07-09 13:57:25,5.70,31.80,5.80,31.80,5.90,31.80,5.90,31.80,244.00,21.10,108.00,2.00,0
2025-07-09 13:57:55,3.60,31.70,3.60,31.70,3.60,31.70,3.60,31.70,244.00,21.10,140.00,2.00,0
2025-07-09 13:58:25,3.70,31.90,3.70,31.90,3.70,31.90,3.70,31.90,244.00,21.10,153.00,2.00,0
2025-07-09 13:58:55,4.20,32.10,4.20,32.10,4.20,32.10,4.20,32.10,244.00,21.10,249.00,2.00,0
2025-07-09 13:59:25,4.60,32.30,4.70,32.30,4.70,32.20,4.70,32.20,295.00,21.10,194.00,0.00,0
2025-07-09 13:59:55,5.00,32.40,4.90,32.40,5.00,32.40,4.90,32.40,332.00,21.10,252.00,2.00,0
2025-07-09 14:00:25,10.60,32.60,10.80,32.60,10.50,32.50,10.70,32.50,332.00,21.10,193.00,2.00,0
2025-07-09 14:00:55,11.50,35.20,11.40,35.20,11.30,35.20,11.60,35.20,332.00,21.10,191.00,2.00,0
2025-07-09 14:01:25,11.50,32.90,11.40,32.90,11.40,33.30,11.50,33.30,332.00,21.10,173.00,2.00,0
2025-07-09 14:01:55,8.10,32.20,8.20,32.20,8.00,32.20,8.20,32.20,332.00,21.10,196.00,2.00,0
2025-07-09 14:02:25,4.50,32.10,4.50,32.10,4.50,32.10,4.50,32.10,332.00,21.10,161.00,1.00,0
2025-07-09 14:02:55,11.50,34.60,11.40,34.60,11.30,34.60,11.60,34.60,332.00,21.10,141.00,1.00,0
2025-07-09 14:03:25,5.50,32.10,5.50,32.10,5.50,32.10,5.50,32.10,332.00,21.10,227.00,3.00,0
2025-07-09 14:03:55,11.60,34.60,11.40,34.60,11.40,34.60,11.60,34.60,332.00,21.10,267.00,2.00,0
2025-07-09 14:04:25,11.50,34.60,11.40,34.60,11.40,34.60,11.60,34.60,332.00,21.10,175.00,2.00,0
2025-07-09 14:04:55,9.10,31.90,9.00,31.90,9.10,31.90,9.00,31.90,332.00,21.10,203.00,3.00,0
2025-07-09 14:05:25,11.50,34.20,11.50,34.20,11.30,34.30,11.60,34.30,332.00,21.10,202.00,2.00,0
2025-07-09 14:05:55,3.90,31.90,3.90,31.90,3.90,31.90,3.90,31.90,332.00,21.20,198.00,4.00,0
2025-07-09 14:06:25,3.40,31.90,3.40,31.90,3.40,31.90,3.40,31.90,332.00,21.20,252.00,1.00,0
2025-07-09 14:06:55,3.20,31.90,3.20,31.90,3.20,31.90,3.20,31.90,232.00,21.10,205.00,1.00,0
2025-07-09 14:07:25,3.10,32.00,3.10,32.00,3.10,32.00,3.00,32.00,232.00,21.20,257.00,1.00,0
2025-07-09 14:07:55,3.00,32.10,3.00,32.10,3.00,32.10,3.00,32.10,232.00,21.20,343.00,1.00,0
2025-07-09 14:08:25,2.90,32.20,2.90,32.20,2.90,32.20,2.90,32.20,225.00,21.20,291.00,1.00,0
2025-07-09 14:08:55,2.80,32.30,2.80,32.30,2.80,32.20,2.80,32.20,225.00,21.20,213.00,1.00,0
2025-07-09 14:09:25,2.70,32.30,2.70,32.30,2.70,32.20,2.70,32.20,221.00,21.20,184.00,1.00,0
2025-07-09 14:09:55,2.70,32.40,2.70,32.40,2.70,32.30,2.70,32.30,221.00,21.20,207.00,1.00,0
2025-07-09 14:10:25,2.80,32.50,2.80,32.50,2.80,32.40,2.80,32.40,227.00,21.20,227.00,2.00,0
2025-07-09 14:10:55,2.90,32.60,2.90,32.60,2.90,32.50,2.90,32.50,241.00,21.10,246.00,2.00,0
2025-07-09 14:11:25,3.00,32.70,3.00,32.70,3.00,32.60,3.00,32.60,241.00,21.10,117.00,1.00,0
2025-07-09 14:11:55,3.10,32.80,3.10,32.80,3.10,32.70,3.10,32.70,250.00,21.10,277.00,6.00,0
2025-07-09 14:12:25,3.20,32.90,3.20,32.90,3.20,32.80,3.20,32.80,250.00,21.00,309.00,4.00,0
2025-07-09 14:12:55,4.70,33.20,4.80,33.20,4.70,33.10,4.80,33.10,257.00,20.90,184.00,3.00,0
2025-07-09 14:13:25,3.70,33.10,3.70,33.10,3.70,33.00,3.70,33.00,257.00,20.90,249.00,1.00,0
2025-07-09 14:13:55,5.20,33.40,5.20,33.40,5.30,33.30,5.20,33.30,288.00,20.80,319.00,1.00,0
2025-07-09 14:14:25,4.30,33.20,4.30,33.20,4.30,33.20,4.30,33.20,325.00,20.80,189.00,5.00,0
2025-07-09 14:14:55,4.30,33.30,4.30,33.30,4.30,33.20,4.30,33.20,325.00,20.70,315.00,3.00,0
2025-07-09 14:15:25,4.20,33.30,4.20,33.30,4.20,33.20,4.20,33.20,316.00,20.70,209.00,4.00,0
2025-07-09 14:15:55,4.40,33.40,4.40,33.40,4.40,33.30,4.40,33.30,316.00,20.60,265.00,3.00,0
2025-07-09 14:16:25,4.80,33.40,4.80,33.40,4.80,33.30,4.70,33.30,330.00,20.50,187.00,3.00,0
2025-07-09 14:16:55,5.40,33.50,5.40,33.50,5.40,33.40,5.30,33.40,429.00,20.50,338.00,5.00,0
2025-07-09 14:17:25,5.10,33.40,5.10,33.40,5.10,33.30,5.10,33.30,429.00,20.50,5.00,1.00,0
2025-07-09 14:17:55,4.00,33.20,4.00,33.20,4.00,33.10,4.00,33.10,429.00,20.40,217.00,1.00,0
2025-07-09 14:18:25,4.10,33.30,4.10,33.30,4.10,33.20,4.10,33.20,429.00,20.40,267.00,4.00,0
2025-07-09 14:18:55,4.70,33.20,4.80,33.20,4.80,33.10,4.80,33.10,429.00,20.40,250.00,3.00,0
2025-07-09 14:19:25,11.30,36.00,11.30,36.00,11.10,35.90,11.50,35.90,429.00,20.40,17.00,2.00,0
2025-07-09 14:19:55,5.40,32.90,5.40,32.90,5.40,32.90,5.30,32.90,907.00,20.40,123.00,2.00,0
2025-07-09 14:20:25,5.00,32.90,5.00,32.90,5.00,32.90,5.00,32.90,907.00,20.40,275.00,2.00,0
2025-07-09 14:20:55,4.50,32.90,4.50,32.90,4.50,32.90,4.50,32.90,907.00,20.40,222.00,4.00,0
2025-07-09 14:21:25,5.30,33.10,5.30,33.10,5.40,33.10,5.40,33.10,907.00,20.40,208.00,4.00,0
2025-07-09 14:21:55,4.70,33.00,4.70,33.00,4.70,33.00,4.70,33.00,907.00,20.50,221.00,2.00,0
2025-07-09 14:22:25,4.20,33.10,4.20,33.10,4.20,33.00,4.20,33.00,311.00,20.50,229.00,5.00,0
2025-07-09 14:22:55,4.20,33.20,4.20,33.20,4.20,33.10,4.20,33.10,269.00,20.50,243.00,6.00,0
2025-07-09 14:23:25,11.50,35.10,11.40,35.10,11.40,35.00,11.50,35.00,269.00,20.40,213.00,3.00,0
2025-07-09 14:23:55,4.60,33.20,4.60,33.20,4.60,33.20,4.60,33.20,311.00,20.40,198.00,1.00,0
2025-07-09 14:24:25,4.80,33.20,4.80,33.20,4.90,33.10,4.90,33.10,311.00,20.40,176.00,0.00,0
2025-07-09 14:24:55,4.50,33.20,4.50,33.20,4.50,33.10,4.40,33.10,295.00,20.40,138.00,2.00,0
2025-07-09 14:25:25,3.90,33.10,3.90,33.10,3.90,33.00,3.90,33.00,241.00,20.40,175.00,2.00,0
2025-07-09 14:25:55,11.40,35.40,11.40,35.40,11.30,35.30,11.60,35.30,241.00,20.40,220.00,2.00,0
2025-07-09 14:26:25,7.80,33.10,8.20,33.10,8.40,33.10,8.80,33.10,241.00,20.40,231.00,4.00,0
2025-07-09 14:26:55,3.20,32.80,3.20,32.80,3.20,32.80,3.20,32.80,241.00,20.50,250.00,3.00,0
2025-07-09 14:27:25,2.90,32.80,2.90,32.80,2.90,32.70,2.90,32.70,241.00,20.40,184.00,1.00,0
2025-07-09 14:27:55,2.90,32.80,2.90,32.80,2.90,32.80,2.90,32.80,241.00,20.50,253.00,1.00,0
2025-07-09 14:28:25,3.00,32.90,3.00,32.90,3.00,32.80,3.00,32.80,188.00,20.50,215.00,3.00,0
2025-07-09 14:28:55,3.20,33.00,3.20,33.00,3.20,32.90,3.20,32.90,204.00,20.50,222.00,2.00,0
2025-07-09 14:29:25,3.60,33.10,3.60,33.10,3.60,33.00,3.60,33.00,204.00,20.50,215.00,0.00,0
2025-07-09 14:29:55,5.60,33.30,5.60,33.30,5.60,33.20,5.60,33.20,204.00,20.50,239.00,3.00,0
2025-07-09 14:30:25,7.30,33.30,7.30,33.30,7.40,33.20,7.40,33.20,204.00,20.50,355.00,4.00,0
2025-07-09 14:30:55,11.40,35.30,11.40,35.30,11.30,35.20,11.60,35.20,204.00,20.50,355.00,3.00,0
2025-07-09 14:31:25,11.50,33.70,11.50,33.70,11.40,33.70,11.50,33.70,204.00,20.50,161.00,1.00,0
2025-07-09 14:31:55,11.50,33.20,11.50,33.20,11.40,33.10,11.50,33.10,204.00,20.60,196.00,1.00,0
2025-07-09 14:32:25,3.60,32.50,3.70,32.50,3.70,32.50,3.60,32.50,204.00,20.60,307.00,3.00,0
2025-07-09 14:32:55,3.10,32.40,3.10,32.40,3.10,32.40,3.10,32.40,204.00,20.60,201.00,4.00,0
2025-07-09 14:33:25,3.60,32.70,3.70,32.70,3.60,32.70,3.60,32.70,204.00,20.60,226.00,2.00,0
2025-07-09 14:33:55,11.40,34.50,11.50,34.50,11.40,34.50,11.60,34.50,204.00,20.60,328.00,1.00,0
2025-07-09 14:34:25,11.50,34.20,11.50,34.20,11.40,34.20,11.60,34.20,204.00,20.70,330.00,1.00,0
2025-07-09 14:34:55,11.50,34.00,11.50,34.00,11.40,34.00,11.60,34.00,803.00,20.70,160.00,1.00,0
2025-07-09 14:35:25,11.50,33.70,11.50,33.70,11.40,33.70,11.60,33.70,803.00,20.70,187.00,1.00,0
2025-07-09 14:35:55,11.40,33.70,11.50,33.70,11.40,33.60,11.60,33.60,789.00,20.80,279.00,3.00,0
2025-07-09 14:36:25,11.40,33.40,11.50,33.40,11.40,33.40,11.60,33.40,789.00,20.90,46.00,2.00,0
2025-07-09 14:36:55,11.40,33.40,11.50,33.40,11.40,33.30,11.60,33.30,788.00,20.90,219.00,5.00,0
2025-07-09 14:37:25,11.40,33.30,11.50,33.30,11.40,33.20,11.50,33.20,786.00,20.90,223.00,3.00,0
2025-07-09 14:37:55,11.50,33.30,11.50,33.30,11.40,33.30,11.60,33.30,786.00,21.00,196.00,1.00,0
2025-07-09 14:38:25,11.30,32.40,11.40,32.40,11.20,32.30,11.40,32.30,786.00,21.10,179.00,2.00,0
2025-07-09 14:38:55,9.20,31.90,9.20,31.90,9.30,31.90,9.40,31.90,786.00,21.10,241.00,4.00,0
2025-07-09 14:39:25,11.50,33.40,11.50,33.40,11.40,33.40,11.60,33.40,786.00,21.10,230.00,1.00,0
2025-07-09 14:39:55,6.40,31.90,6.30,31.90,6.30,31.80,6.20,31.80,786.00,21.20,212.00,1.00,0
2025-07-09 14:40:25,11.50,33.50,11.50,33.50,11.40,33.50,11.60,33.50,786.00,21.20,117.00,1.00,0
2025-07-09 14:40:55,11.50,33.60,11.50,33.60,11.40,33.60,11.60,33.60,786.00,21.20,243.00,1.00,0
2025-07-09 14:41:25,4.30,31.60,4.30,31.60,4.30,31.50,4.30,31.50,786.00,21.30,214.00,4.00,0
2025-07-09 14:41:55,11.20,33.20,11.30,33.20,11.00,33.00,11.30,33.00,786.00,21.30,250.00,5.00,0
2025-07-09 14:42:25,9.30,31.90,9.20,31.90,9.30,31.80,9.20,31.80,786.00,21.30,171.00,5.00,0
2025-07-09 14:42:55,11.50,34.20,11.50,34.20,11.40,34.10,11.60,34.10,367.00,21.30,194.00,3.00,0
2025-07-09 14:43:25,11.10,31.80,11.10,31.80,11.30,31.90,11.30,31.90,367.00,21.30,221.00,3.00,0
2025-07-09 14:43:55,4.30,31.90,4.30,31.90,4.30,31.80,4.30,31.80,367.00,21.40,215.00,4.00,0
2025-07-09 14:44:25,4.20,32.10,4.20,32.10,4.20,32.00,4.20,32.00,367.00,21.30,234.00,4.00,0
2025-07-09 14:44:55,4.10,32.20,4.10,32.20,4.20,32.10,4.10,32.10,367.00,21.30,277.00,2.00,0
2025-07-09 14:45:25,4.30,32.30,4.30,32.30,4.40,32.20,4.30,32.20,292.00,21.30,317.00,2.00,0
2025-07-09 14:45:55,5.10,32.50,5.10,32.50,5.10,32.40,5.10,32.40,338.00,21.30,88.00,4.00,0
2025-07-09 14:46:25,6.90,32.80,6.80,32.80,6.70,32.60,6.60,32.60,338.00,21.30,182.00,3.00,0
2025-07-09 14:46:55,5.90,32.60,5.90,32.60,5.90,32.50,5.80,32.50,357.00,21.20,224.00,3.00,0
2025-07-09 14:47:25,11.40,35.50,11.40,35.50,11.30,35.40,11.60,35.40,357.00,21.20,234.00,3.00,0
2025-07-09 14:47:55,11.30,33.30,11.40,33.30,11.30,32.90,11.40,32.90,357.00,21.20,258.00,4.00,0
2025-07-09 14:48:25,4.90,32.40,4.90,32.40,4.90,32.40,4.90,32.40,357.00,21.10,197.00,4.00,0
2025-07-09 14:48:55,4.70,32.50,4.70,32.50,4.70,32.40,4.70,32.40,357.00,21.10,15.00,3.00,0
2025-07-09 14:49:25,11.50,35.00,11.50,35.00,11.30,34.90,11.60,34.90,357.00,21.10,70.00,1.00,0
2025-07-09 14:49:55,11.50,34.80,11.50,34.80,11.40,34.70,11.60,34.70,357.00,21.10,80.00,1.00,0
2025-07-09 14:50:25,11.50,34.50,11.50,34.50,11.40,34.40,11.60,34.40,865.00,21.10,199.00,2.00,0
2025-07-09 14:50:55,11.50,34.40,11.50,34.40,11.40,34.30,11.60,34.30,865.00,21.20,327.00,2.00,0
2025-07-09 14:51:25,11.50,34.10,11.50,34.10,11.40,33.90,11.60,33.90,856.00,21.20,232.00,1.00,0
2025-07-09 14:51:55,11.50,34.00,11.50,34.00,11.40,34.00,11.60,34.00,846.00,21.20,144.00,2.00,0
2025-07-09 14:52:25,11.50,33.90,11.50,33.90,11.40,33.80,11.60,33.80,846.00,21.20,215.00,2.00,0
2025-07-09 14:52:55,11.50,33.70,11.50,33.70,11.40,33.70,11.60,33.70,838.00,21.30,128.00,2.00,0
2025-07-09 14:53:25,11.50,33.60,11.50,33.60,11.40,33.50,11.60,33.50,838.00,21.30,200.00,2.00,0
2025-07-09 14:53:55,11.50,33.50,11.50,33.50,11.40,33.50,11.60,33.50,838.00,21.40,257.00,1.00,0
2025-07-09 14:54:25,11.50,33.50,11.50,33.50,11.40,33.50,11.60,33.50,838.00,21.40,258.00,3.00,0
2025-07-09 14:54:55,11.50,32.10,11.30,32.10,11.50,31.90,11.40,31.90,851.00,21.60,194.00,7.00,0
2025-07-09 14:55:25,4.40,31.50,4.50,31.50,4.40,31.40,4.40,31.40,879.00,21.60,279.00,4.00,0
2025-07-09 14:55:55,4.40,31.60,4.50,31.60,4.50,31.50,4.40,31.50,879.00,21.60,163.00,4.00,0
2025-07-09 14:56:25,4.80,31.80,4.80,31.80,4.80,31.70,4.80,31.70,879.00,21.70,177.00,2.00,0
2025-07-09 14:56:55,11.50,34.40,11.50,34.40,11.40,34.30,11.60,34.30,879.00,21.70,225.00,1.00,0
2025-07-09 14:57:25,11.50,34.40,11.50,34.40,11.40,34.30,11.60,34.30,879.00,21.70,177.00,1.00,0
2025-07-09 14:57:55,11.50,34.30,11.50,34.30,11.40,34.20,11.60,34.20,907.00,21.80,218.00,2.00,0
2025-07-09 14:58:25,5.70,31.60,5.70,31.60,5.70,31.40,5.60,31.40,907.00,21.80,200.00,3.00,0
2025-07-09 14:58:55,6.90,31.70,6.80,31.70,6.90,31.60,6.80,31.60,907.00,21.80,240.00,4.00,0
2025-07-09 14:59:25,7.90,31.70,7.90,31.70,7.90,31.70,7.90,31.70,907.00,21.80,211.00,3.00,0
2025-07-09 14:59:55,6.60,31.80,6.60,31.80,6.60,31.70,6.60,31.70,907.00,21.90,234.00,3.00,0
2025-07-09 15:00:25,4.90,31.80,5.00,31.80,5.00,31.60,4.90,31.60,907.00,21.90,229.00,1.00,0
2025-07-09 15:00:55,5.10,32.00,5.10,32.00,5.10,31.80,5.00,31.80,907.00,21.90,209.00,2.00,0
2025-07-09 15:01:25,11.50,34.40,11.50,34.40,11.40,34.20,11.60,34.20,907.00,21.90,224.00,2.00,0
2025-07-09 15:01:55,5.90,32.00,5.90,32.00,5.90,31.80,5.90,31.80,907.00,21.90,208.00,1.00,0
2025-07-09 15:02:25,5.70,32.00,5.70,32.00,5.70,31.90,5.60,31.90,907.00,21.90,193.00,3.00,0
2025-07-09 15:02:55,9.60,32.10,9.60,32.10,9.50,32.00,9.50,32.00,907.00,21.90,180.00,6.00,0
2025-07-09 15:03:25,11.50,34.50,11.50,34.50,11.40,34.30,11.60,34.30,907.00,21.90,337.00,2.00,0
2025-07-09 15:03:55,5.00,32.10,5.00,32.10,5.00,32.00,5.00,32.00,907.00,21.90,190.00,3.00,0
2025-07-09 15:04:25,4.70,32.10,4.70,32.10,4.70,32.00,4.70,32.00,907.00,21.80,71.00,2.00,0
2025-07-09 15:04:55,4.60,32.20,4.60,32.20,4.60,32.10,4.60,32.10,907.00,21.80,244.00,2.00,0
2025-07-09 15:05:25,4.70,32.30,4.70,32.30,4.70,32.20,4.70,32.20,907.00,21.80,265.00,3.00,0
2025-07-09 15:05:55,5.90,32.50,5.90,32.50,5.80,32.30,5.80,32.30,315.00,21.80,229.00,3.00,0
2025-07-09 15:06:25,4.60,32.40,4.60,32.40,4.60,32.40,4.60,32.40,315.00,21.70,188.00,3.00,0
2025-07-09 15:06:55,5.20,32.60,5.20,32.60,5.20,32.50,5.20,32.50,315.00,21.70,197.00,1.00,0
2025-07-09 15:07:25,6.90,32.60,6.90,32.60,7.00,32.50,6.90,32.50,410.00,21.70,236.00,1.00,0
2025-07-09 15:07:55,7.60,32.70,7.70,32.70,7.60,32.60,7.60,32.60,410.00,21.70,222.00,2.00,0
2025-07-09 15:08:25,6.80,32.70,6.90,32.70,6.90,32.60,7.00,32.60,410.00,21.70,229.00,3.00,0
2025-07-09 15:08:55,5.30,32.70,5.30,32.70,5.30,32.60,5.30,32.60,410.00,21.70,206.00,1.00,0
2025-07-09 15:09:25,7.00,32.80,7.10,32.80,7.00,32.70,7.10,32.70,410.00,21.60,248.00,5.00,0
2025-07-09 15:09:55,5.00,32.60,5.00,32.60,5.10,32.50,5.00,32.50,341.00,21.60,147.00,2.00,0
2025-07-09 15:10:25,5.10,32.70,5.20,32.70,5.20,32.60,5.10,32.60,341.00,21.60,179.00,1.00,0
2025-07-09 15:10:55,5.20,32.70,5.20,32.70,5.20,32.60,5.20,32.60,367.00,21.60,207.00,3.00,0
2025-07-09 15:11:25,5.70,32.80,5.70,32.80,5.70,32.70,5.60,32.70,367.00,21.50,211.00,3.00,0
2025-07-09 15:11:55,5.10,32.80,5.10,32.80,5.10,32.70,5.10,32.70,359.00,21.50,238.00,1.00,0
2025-07-09 15:12:25,5.80,32.90,5.80,32.90,5.80,32.70,5.80,32.70,381.00,21.50,168.00,1.00,0
2025-07-09 15:12:55,5.90,32.80,5.90,32.80,5.90,32.80,5.90,32.80,381.00,21.40,165.00,1.00,0
2025-07-09 15:13:25,8.80,32.90,8.90,32.90,9.00,32.80,9.10,32.80,381.00,21.40,173.00,2.00,0
2025-07-09 15:13:55,6.20,32.90,6.20,32.90,6.20,32.80,6.20,32.80,381.00,21.40,248.00,1.00,0
2025-07-09 15:14:25,7.30,32.90,7.30,32.90,7.30,32.80,7.30,32.80,381.00,21.40,199.00,2.00,0
2025-07-09 15:14:55,11.50,34.10,11.50,34.10,11.40,34.00,11.60,34.00,381.00,21.40,232.00,2.00,0
2025-07-09 15:15:25,11.50,34.50,11.50,34.50,11.40,34.40,11.60,34.40,381.00,21.40,279.00,1.00,0
2025-07-09 15:15:55,11.40,33.90,11.50,33.90,11.40,33.80,11.50,33.80,803.00,21.50,216.00,2.00,0
2025-07-09 15:16:25,8.10,32.50,8.10,32.50,8.00,32.40,7.90,32.40,803.00,21.50,205.00,1.00,0
2025-07-09 15:16:55,11.50,32.80,11.50,32.80,11.50,32.60,11.50,32.60,800.00,21.60,207.00,4.00,0
2025-07-09 15:17:25,11.40,33.40,11.50,33.40,11.40,33.30,11.50,33.30,800.00,21.60,180.00,3.00,0
2025-07-09 15:17:55,11.50,33.70,11.50,33.70,11.40,33.60,11.60,33.60,842.00,21.60,175.00,2.00,0
2025-07-09 15:18:25,11.50,33.60,11.50,33.60,11.40,33.50,11.50,33.50,831.00,21.60,173.00,2.00,0
2025-07-09 15:18:55,11.50,32.80,11.50,32.80,11.40,32.80,11.50,32.80,831.00,21.60,192.00,2.00,0
2025-07-09 15:19:25,11.50,32.40,11.50,32.40,11.40,32.30,11.50,32.30,775.00,21.70,271.00,2.00,0
2025-07-09 15:19:55,11.50,32.20,11.50,32.20,11.40,32.20,11.50,32.20,775.00,21.70,240.00,0.00,0
2025-07-09 15:20:25,11.50,32.40,11.50,32.40,11.40,32.40,11.50,32.40,791.00,21.70,34.00,1.00,0
2025-07-09 15:20:55,11.50,32.10,11.50,32.10,11.40,32.10,11.50,32.10,791.00,21.70,57.00,4.00,0
2025-07-09 15:21:25,6.30,31.80,6.30,31.80,6.50,31.80,6.50,31.80,788.00,21.80,44.00,2.00,0
2025-07-09 15:21:55,11.50,32.30,11.50,32.30,11.40,32.30,11.50,32.30,791.00,21.80,348.00,1.00,0
2025-07-09 15:22:25,11.50,31.70,11.50,31.70,11.50,31.80,11.50,31.80,791.00,21.80,209.00,2.00,0
2025-07-09 15:22:55,11.50,32.80,11.50,32.80,11.40,32.80,11.50,32.80,756.00,21.90,212.00,3.00,0
2025-07-09 15:23:25,11.50,33.10,11.50,33.10,11.40,33.10,11.60,33.10,756.00,21.90,205.00,2.00,0
2025-07-09 15:23:55,11.50,32.80,11.50,32.80,11.40,32.80,11.60,32.80,823.00,21.90,150.00,3.00,0
2025-07-09 15:24:25,11.50,32.30,11.50,32.30,11.40,32.30,11.50,32.30,789.00,22.00,223.00,2.00,0
2025-07-09 15:24:55,11.50,31.80,11.50,31.80,11.40,31.70,11.50,31.70,789.00,22.00,192.00,0.00,0
2025-07-09 15:25:25,11.50,31.70,11.50,31.70,11.40,31.60,11.50,31.60,772.00,22.10,145.00,4.00,0
2025-07-09 15:25:55,11.40,31.10,11.40,31.10,11.40,31.20,11.40,31.20,772.00,22.20,135.00,3.00,0
2025-07-09 15:26:25,11.20,31.20,11.20,31.20,11.20,31.30,11.20,31.30,731.00,22.20,133.00,2.00,0
2025-07-09 15:26:55,10.60,31.20,10.60,31.20,10.60,31.30,10.60,31.30,707.00,22.20,192.00,3.00,0
2025-07-09 15:27:25,11.00,31.30,11.00,31.30,10.90,31.40,11.00,31.40,707.00,22.20,132.00,1.00,0
2025-07-09 15:27:55,10.70,31.30,10.70,31.30,10.70,31.40,10.70,31.40,686.00,22.20,161.00,5.00,0
2025-07-09 15:28:25,11.10,31.30,11.10,31.30,11.00,31.40,11.00,31.40,686.00,22.20,165.00,1.00,0
2025-07-09 15:28:55,9.80,31.40,9.90,31.40,10.00,31.50,10.10,31.50,744.00,22.20,232.00,2.00,0
2025-07-09 15:29:25,5.70,31.50,5.60,31.50,5.70,31.60,5.50,31.60,744.00,22.10,183.00,1.00,0
2025-07-09 15:29:55,4.30,31.50,4.30,31.50,4.30,31.50,4.30,31.50,744.00,22.10,211.00,2.00,0
2025-07-09 15:30:25,4.20,31.70,4.20,31.70,4.20,31.70,4.20,31.70,297.00,22.10,196.00,3.00,0
2025-07-09 15:30:55,10.20,32.00,10.30,32.00,10.20,31.90,10.30,31.90,297.00,22.00,174.00,2.00,0
2025-07-09 15:31:25,11.50,33.20,11.50,33.20,11.40,33.10,11.50,33.10,297.00,21.90,195.00,1.00,0
2025-07-09 15:31:55,8.80,31.90,8.80,31.90,8.70,31.90,8.70,31.90,297.00,22.00,198.00,0.00,0
2025-07-09 15:32:25,4.10,31.80,4.10,31.80,4.10,31.80,4.10,31.80,297.00,21.90,194.00,1.00,0
2025-07-09 15:32:55,4.40,31.90,4.40,31.90,4.40,31.90,4.40,31.90,446.00,21.90,123.00,3.00,0
2025-07-09 15:33:25,4.20,32.00,4.20,32.00,4.20,32.00,4.20,32.00,446.00,21.90,171.00,2.00,0
2025-07-09 15:33:55,4.00,32.10,4.00,32.10,4.00,32.10,4.00,32.10,446.00,21.90,276.00,1.00,0
2025-07-09 15:34:25,5.90,32.40,5.90,32.40,5.70,32.30,5.70,32.30,446.00,21.90,211.00,2.00,0
2025-07-09 15:34:55,5.00,32.30,4.90,32.30,4.90,32.30,4.90,32.30,336.00,21.90,146.00,2.00,0
2025-07-09 15:35:25,3.90,32.20,3.90,32.20,3.90,32.20,3.90,32.20,336.00,21.90,201.00,1.00,0
2025-07-09 15:35:55,3.70,32.20,3.70,32.20,3.70,32.20,3.70,32.20,258.00,21.90,156.00,2.00,0
2025-07-09 15:36:25,3.70,32.30,3.70,32.30,3.70,32.30,3.70,32.30,257.00,21.80,143.00,3.00,0
2025-07-09 15:36:55,3.80,32.40,3.70,32.40,3.80,32.40,3.70,32.40,257.00,21.80,338.00,2.00,0
2025-07-09 15:37:25,3.70,32.50,3.70,32.50,3.70,32.50,3.70,32.50,255.00,21.80,181.00,2.00,0
2025-07-09 15:37:55,3.50,32.50,3.50,32.50,3.50,32.50,3.50,32.50,255.00,21.70,174.00,1.00,0
2025-07-09 15:38:25,3.30,32.50,3.30,32.50,3.30,32.50,3.30,32.50,234.00,21.70,191.00,3.00,0
2025-07-09 15:38:55,3.20,32.60,3.20,32.60,3.20,32.60,3.20,32.60,220.00,21.70,151.00,3.00,0
2025-07-09 15:39:25,3.10,32.60,3.10,32.60,3.10,32.60,3.10,32.60,220.00,21.60,208.00,2.00,0
2025-07-09 15:39:55,3.00,32.70,3.00,32.70,3.00,32.70,3.00,32.70,209.00,21.50,277.00,2.00,0
2025-07-09 15:40:25,2.80,32.60,2.80,32.60,2.80,32.70,2.80,32.70,209.00,21.40,230.00,1.00,0
2025-07-09 15:40:55,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,197.00,21.40,209.00,1.00,0
2025-07-09 15:41:25,2.60,32.70,2.60,32.70,2.60,32.70,2.60,32.70,197.00,21.40,180.00,2.00,0
2025-07-09 15:41:55,2.60,32.80,2.60,32.80,2.60,32.80,2.60,32.80,193.00,21.30,142.00,1.00,0
2025-07-09 15:42:25,2.60,32.80,2.60,32.80,2.60,32.80,2.60,32.80,199.00,21.20,173.00,1.00,0
2025-07-09 15:42:55,2.70,32.80,2.70,32.80,2.70,32.90,2.60,32.90,199.00,21.20,115.00,2.00,0
2025-07-09 15:43:25,2.70,32.90,2.70,32.90,2.70,32.90,2.70,32.90,204.00,21.20,216.00,1.00,0
2025-07-09 15:43:55,2.70,32.90,2.70,32.90,2.70,32.90,2.70,32.90,204.00,21.10,251.00,3.00,0
2025-07-09 15:44:25,2.70,33.00,2.70,33.00,2.70,33.00,2.70,33.00,209.00,21.10,236.00,1.00,0
2025-07-09 15:44:55,2.80,33.00,2.80,33.00,2.80,33.00,2.80,33.00,216.00,21.10,92.00,4.00,0
2025-07-09 15:45:25,2.90,33.10,2.90,33.10,2.90,33.10,2.90,33.10,216.00,21.00,101.00,2.00,0
2025-07-09 15:45:55,3.00,33.20,3.00,33.20,3.00,33.10,3.00,33.10,229.00,20.90,232.00,2.00,0
2025-07-09 15:46:25,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,229.00,20.90,205.00,4.00,0
2025-07-09 15:46:55,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,225.00,20.90,229.00,3.00,0
2025-07-09 15:47:25,2.90,33.20,2.90,33.20,2.90,33.20,2.90,33.20,213.00,20.80,286.00,1.00,0
2025-07-09 15:47:55,2.80,33.20,2.80,33.20,2.90,33.20,2.80,33.20,213.00,20.80,252.00,2.00,0
2025-07-09 15:48:25,2.80,33.20,2.80,33.20,2.80,33.20,2.80,33.20,209.00,20.70,238.00,1.00,0
2025-07-09 15:48:55,2.90,33.30,2.90,33.30,2.90,33.20,2.90,33.20,209.00,20.70,238.00,1.00,0
2025-07-09 15:49:25,3.20,33.40,3.20,33.40,3.20,33.40,3.20,33.40,229.00,20.70,243.00,1.00,0
2025-07-09 15:49:55,11.20,33.50,11.20,33.50,11.20,33.50,11.20,33.50,229.00,20.70,241.00,2.00,0
2025-07-09 15:50:25,11.50,33.30,11.50,33.30,11.40,33.30,11.40,33.30,229.00,20.70,150.00,0.00,0
2025-07-09 15:50:55,11.50,33.30,11.50,33.30,11.50,33.20,11.50,33.20,749.00,20.70,224.00,1.00,0
2025-07-09 15:51:25,11.50,33.00,11.50,33.00,11.50,32.90,11.50,32.90,749.00,20.70,145.00,1.00,0
2025-07-09 15:51:55,11.50,33.80,11.50,33.80,11.40,33.80,11.50,33.80,795.00,20.80,175.00,2.00,0
2025-07-09 15:52:25,4.10,32.90,4.10,32.90,4.10,32.90,4.10,32.90,795.00,20.70,194.00,3.00,0
2025-07-09 15:52:55,7.40,33.20,7.50,33.20,7.30,33.20,7.40,33.20,795.00,20.70,180.00,1.00,0
2025-07-09 15:53:25,10.20,32.80,10.20,32.80,10.10,32.80,10.10,32.80,795.00,20.80,61.00,1.00,0
2025-07-09 15:53:55,11.40,33.20,11.50,33.20,11.40,33.10,11.50,33.10,795.00,20.80,55.00,3.00,0
2025-07-09 15:54:25,10.90,32.30,10.90,32.30,10.90,32.30,10.90,32.30,795.00,20.80,200.00,4.00,0
2025-07-09 15:54:55,11.50,33.50,11.50,33.50,11.40,33.50,11.50,33.50,795.00,20.90,275.00,2.00,0
2025-07-09 15:55:25,11.50,33.40,11.50,33.40,11.40,33.30,11.50,33.30,817.00,20.90,323.00,2.00,0
2025-07-09 15:55:55,11.50,33.00,11.50,33.00,11.40,33.00,11.50,33.00,817.00,21.10,28.00,2.00,0
2025-07-09 15:56:25,11.50,32.80,11.50,32.80,11.40,32.70,11.50,32.70,805.00,21.10,62.00,1.00,0
2025-07-09 15:56:55,11.50,32.30,11.50,32.30,11.50,32.30,11.50,32.30,788.00,21.20,279.00,1.00,0
2025-07-09 15:57:25,11.50,32.10,11.50,32.10,11.40,32.00,11.50,32.00,788.00,21.30,235.00,5.00,0
2025-07-09 15:57:55,11.50,31.90,11.50,31.90,11.50,31.80,11.50,31.80,782.00,21.30,237.00,6.00,0
2025-07-09 15:58:25,11.50,32.10,11.50,32.10,11.40,32.00,11.50,32.00,782.00,21.40,279.00,4.00,0
2025-07-09 15:58:55,11.50,32.50,11.50,32.50,11.40,32.40,11.50,32.40,795.00,21.40,190.00,3.00,0
2025-07-09 15:59:25,4.30,32.10,4.30,32.10,4.30,32.00,4.30,32.00,795.00,21.60,229.00,3.00,0
2025-07-09 15:59:55,10.10,32.10,10.10,32.10,9.90,32.00,9.80,32.00,795.00,21.60,256.00,3.00,0
2025-07-09 16:00:25,11.40,31.90,11.40,31.90,11.40,31.80,11.40,31.80,795.00,21.60,226.00,2.00,0
2025-07-09 16:00:55,11.30,31.90,11.30,31.90,11.20,31.90,11.30,31.90,795.00,21.70,269.00,7.00,0
2025-07-09 16:01:25,11.40,31.80,11.40,31.80,11.30,31.80,11.40,31.80,782.00,21.70,269.00,3.00,0
2025-07-09 16:01:55,11.40,32.20,11.50,32.20,11.40,32.00,11.50,32.00,782.00,21.80,224.00,5.00,0
2025-07-09 16:02:25,11.40,31.90,11.50,31.90,11.40,31.80,11.50,31.80,786.00,21.80,221.00,1.00,0
2025-07-09 16:02:55,11.50,32.50,11.50,32.50,11.40,32.40,11.50,32.40,823.00,21.80,99.00,1.00,0
2025-07-09 16:03:25,4.80,31.80,4.80,31.80,4.80,31.80,4.80,31.80,823.00,21.90,5.00,4.00,0
2025-07-09 16:03:55,10.80,31.80,10.90,31.80,10.80,31.80,10.80,31.80,802.00,21.90,211.00,2.00,0
2025-07-09 16:04:25,4.30,31.80,4.30,31.80,4.30,31.80,4.30,31.80,802.00,22.00,185.00,1.00,0
2025-07-09 16:04:55,3.90,31.90,3.90,31.90,3.90,31.90,3.90,31.90,802.00,22.00,234.00,3.00,0
2025-07-09 16:05:25,3.80,32.00,3.80,32.00,3.80,31.90,3.80,31.90,281.00,22.10,225.00,4.00,0
2025-07-09 16:05:55,3.70,32.10,3.70,32.10,3.70,32.10,3.70,32.10,281.00,22.10,95.00,6.00,0
2025-07-09 16:06:25,3.70,32.20,3.70,32.20,3.70,32.20,3.70,32.20,278.00,22.10,243.00,3.00,0
2025-07-09 16:06:55,3.70,32.30,3.70,32.30,3.70,32.30,3.70,32.30,278.00,22.10,204.00,6.00,0
2025-07-09 16:07:25,3.60,32.50,3.60,32.50,3.60,32.40,3.60,32.40,276.00,22.00,144.00,5.00,0
2025-07-09 16:07:55,5.30,32.80,5.40,32.80,5.30,32.70,5.40,32.70,276.00,21.90,142.00,3.00,0
2025-07-09 16:08:25,4.50,32.70,4.50,32.70,4.60,32.70,4.60,32.70,276.00,21.90,228.00,2.00,0
2025-07-09 16:08:55,11.00,32.60,11.00,32.60,10.90,32.50,10.90,32.50,752.00,21.90,240.00,2.00,0
2025-07-09 16:09:25,11.20,32.40,11.20,32.40,11.10,32.40,11.10,32.40,752.00,21.90,219.00,0.00,0
2025-07-09 16:09:55,9.30,32.50,9.20,32.50,9.10,32.40,9.00,32.40,775.00,21.90,163.00,1.00,0
2025-07-09 16:10:25,11.20,32.30,11.20,32.30,11.10,32.20,11.10,32.20,775.00,21.90,168.00,1.00,0
2025-07-09 16:10:55,4.00,32.20,4.00,32.20,4.00,32.20,4.00,32.20,775.00,21.80,237.00,2.00,0
2025-07-09 16:11:25,3.90,32.20,3.90,32.20,3.90,32.20,3.90,32.20,283.00,21.80,236.00,2.00,0
2025-07-09 16:11:55,3.70,32.40,3.70,32.40,3.80,32.30,3.70,32.30,283.00,21.80,225.00,2.00,0
2025-07-09 16:12:25,3.70,32.50,3.70,32.50,3.70,32.40,3.70,32.40,279.00,21.80,201.00,5.00,0
2025-07-09 16:12:55,3.90,32.60,3.90,32.60,3.90,32.50,3.80,32.50,279.00,21.80,252.00,2.00,0
2025-07-09 16:13:25,7.20,32.90,7.20,32.90,7.20,32.80,7.20,32.80,332.00,21.80,286.00,1.00,0
2025-07-09 16:13:55,11.30,32.60,11.30,32.60,11.20,32.60,11.20,32.60,332.00,21.80,180.00,1.00,0
2025-07-09 16:14:25,8.50,32.70,8.60,32.70,8.80,32.60,8.80,32.60,332.00,21.80,155.00,3.00,0
2025-07-09 16:14:55,10.60,32.50,10.60,32.50,10.50,32.40,10.50,32.40,332.00,21.80,251.00,3.00,0
2025-07-09 16:15:25,4.20,32.50,4.20,32.50,4.20,32.40,4.20,32.40,332.00,21.80,190.00,3.00,0
2025-07-09 16:15:55,3.70,32.40,3.70,32.40,3.70,32.40,3.70,32.40,332.00,21.80,221.00,3.00,0
2025-07-09 16:16:25,3.40,32.50,3.40,32.50,3.50,32.40,3.40,32.40,332.00,21.80,281.00,2.00,0
2025-07-09 16:16:55,3.30,32.50,3.30,32.50,3.40,32.50,3.30,32.50,255.00,21.70,312.00,3.00,0
2025-07-09 16:17:25,3.40,32.60,3.40,32.60,3.40,32.60,3.40,32.60,262.00,21.70,180.00,2.00,0
2025-07-09 16:17:55,3.80,32.70,3.80,32.70,3.80,32.70,3.70,32.70,262.00,21.70,136.00,1.00,0
2025-07-09 16:18:25,4.40,32.80,4.40,32.80,4.40,32.80,4.40,32.80,301.00,21.70,111.00,0.00,0
2025-07-09 16:18:55,9.90,32.90,9.90,32.90,9.90,32.80,9.80,32.80,301.00,21.70,115.00,0.00,0
2025-07-09 16:19:25,4.60,32.80,4.40,32.80,4.50,32.80,4.40,32.80,288.00,21.70,113.00,1.00,0
2025-07-09 16:19:55,9.90,32.80,9.90,32.80,9.90,32.70,9.90,32.70,283.00,21.70,346.00,2.00,0
2025-07-09 16:20:25,4.50,32.80,4.50,32.80,4.40,32.80,4.30,32.80,283.00,21.70,227.00,3.00,0
2025-07-09 16:20:55,10.20,32.80,10.20,32.80,10.10,32.80,10.10,32.80,283.00,21.70,309.00,4.00,0
2025-07-09 16:21:25,10.30,32.70,10.30,32.70,10.20,32.70,10.20,32.70,283.00,21.70,233.00,2.00,0
2025-07-09 16:21:55,7.70,32.70,7.60,32.70,7.60,32.70,7.50,32.70,624.00,21.70,210.00,1.00,0
2025-07-09 16:22:25,3.50,32.50,3.50,32.50,3.50,32.40,3.50,32.40,624.00,21.70,212.00,2.00,0
2025-07-09 16:22:55,3.90,32.60,3.90,32.60,3.90,32.50,3.80,32.50,624.00,21.80,235.00,2.00,0
2025-07-09 16:23:25,9.90,32.70,9.90,32.70,9.90,32.70,9.90,32.70,624.00,21.80,245.00,4.00,0
2025-07-09 16:23:55,7.40,32.80,7.40,32.80,7.40,32.80,7.30,32.80,624.00,21.80,211.00,2.00,0
2025-07-09 16:24:25,3.30,32.50,3.30,32.50,3.30,32.40,3.30,32.40,624.00,21.80,155.00,3.00,0
2025-07-09 16:24:55,3.00,32.50,3.00,32.50,3.00,32.40,3.00,32.40,624.00,21.80,5.00,5.00,0
2025-07-09 16:25:25,2.90,32.50,2.90,32.50,2.90,32.50,2.90,32.50,624.00,21.80,196.00,1.00,0
2025-07-09 16:25:55,2.80,32.60,2.90,32.60,2.90,32.50,2.80,32.50,214.00,21.80,192.00,1.00,0
2025-07-09 16:26:25,2.90,32.60,2.90,32.60,2.90,32.60,2.90,32.60,214.00,21.70,63.00,1.00,0
2025-07-09 16:26:55,3.00,32.70,3.00,32.70,3.00,32.60,3.00,32.60,225.00,21.80,63.00,1.00,0
2025-07-09 16:27:25,9.30,33.10,9.40,33.10,9.30,33.00,9.30,33.00,225.00,21.70,126.00,2.00,0
2025-07-09 16:27:55,3.30,32.70,3.30,32.70,3.30,32.70,3.30,32.70,225.00,21.70,270.00,3.00,0
2025-07-09 16:28:25,3.70,32.80,3.80,32.80,3.80,32.80,3.90,32.80,225.00,21.70,165.00,4.00,0
2025-07-09 16:28:55,3.10,32.70,3.10,32.70,3.10,32.70,3.10,32.70,225.00,21.70,206.00,4.00,0
2025-07-09 16:29:25,3.70,33.00,3.70,33.00,3.70,32.90,3.70,32.90,225.00,21.70,284.00,4.00,0
2025-07-09 16:29:55,9.70,33.00,9.70,33.00,9.60,33.00,9.60,33.00,225.00,21.70,220.00,3.00,0
2025-07-09 16:30:25,6.50,33.10,6.60,33.10,6.40,33.00,6.50,33.00,225.00,21.70,230.00,4.00,0
2025-07-09 16:30:55,4.50,33.00,4.60,33.00,4.50,33.00,4.40,33.00,225.00,21.60,178.00,4.00,0
2025-07-09 16:31:25,3.30,32.70,3.30,32.70,3.30,32.70,3.30,32.70,543.00,21.60,202.00,4.00,0
2025-07-09 16:31:55,3.30,32.80,3.30,32.80,3.30,32.70,3.30,32.70,543.00,21.60,237.00,3.00,0
2025-07-09 16:32:25,3.50,32.90,3.50,32.90,3.50,32.80,3.50,32.80,543.00,21.60,203.00,4.00,0
2025-07-09 16:32:55,3.50,32.90,3.50,32.90,3.50,32.90,3.50,32.90,255.00,21.40,252.00,3.00,0
2025-07-09 16:33:25,3.50,33.00,3.50,33.00,3.50,32.90,3.50,32.90,255.00,21.40,254.00,1.00,0
2025-07-09 16:33:55,3.60,33.00,3.60,33.00,3.60,32.90,3.60,32.90,271.00,21.40,277.00,0.00,0
2025-07-09 16:34:25,3.30,33.00,3.30,33.00,3.30,32.90,3.30,32.90,237.00,21.40,28.00,3.00,0
2025-07-09 16:34:55,3.20,33.00,3.20,33.00,3.20,33.00,3.20,33.00,237.00,21.40,304.00,8.00,0
2025-07-09 16:35:25,3.30,33.10,3.30,33.10,3.30,33.10,3.30,33.10,239.00,21.40,348.00,2.00,0
2025-07-09 16:35:55,3.10,33.10,3.10,33.10,3.20,33.00,3.10,33.00,239.00,21.30,295.00,1.00,0
2025-07-09 16:36:25,2.80,33.00,2.80,33.00,2.80,33.00,2.80,33.00,211.00,21.30,339.00,1.00,0
2025-07-09 16:36:55,2.80,33.00,2.80,33.00,2.80,33.00,2.80,33.00,211.00,21.30,331.00,1.00,0
2025-07-09 16:37:25,2.70,33.00,2.70,33.00,2.70,32.90,2.70,32.90,200.00,21.30,246.00,2.00,0
2025-07-09 16:37:55,2.70,33.00,2.70,33.00,2.70,33.00,2.70,33.00,199.00,21.30,198.00,3.00,0
2025-07-09 16:38:25,2.90,33.10,2.90,33.10,2.90,33.00,2.90,33.00,199.00,21.20,153.00,3.00,0
2025-07-09 16:38:55,3.10,33.20,3.10,33.20,3.10,33.20,3.10,33.20,214.00,21.20,299.00,2.00,0
2025-07-09 16:39:25,6.40,33.60,6.40,33.60,6.30,33.50,6.20,33.50,214.00,21.20,348.00,1.00,0
2025-07-09 16:39:55,2.90,33.10,2.90,33.10,2.90,33.00,2.90,33.00,214.00,21.20,302.00,2.00,0
2025-07-09 16:40:25,2.80,33.10,2.80,33.10,2.80,33.00,2.80,33.00,214.00,21.20,336.00,4.00,0
2025-07-09 16:40:55,7.80,33.70,7.80,33.70,7.70,33.60,7.70,33.60,214.00,21.20,262.00,1.00,0
2025-07-09 16:41:25,9.10,33.40,9.10,33.40,9.00,33.40,9.00,33.40,214.00,21.20,254.00,0.00,0
2025-07-09 16:41:55,9.00,33.30,9.00,33.30,8.90,33.30,9.00,33.30,214.00,21.20,170.00,0.00,0
2025-07-09 16:42:25,3.30,32.90,3.30,32.90,3.30,32.90,3.30,32.90,622.00,21.20,159.00,0.00,0
2025-07-09 16:42:55,2.80,32.70,2.80,32.70,2.80,32.70,2.80,32.70,622.00,21.20,171.00,0.00,0
2025-07-09 16:43:25,2.80,32.70,2.80,32.70,2.80,32.70,2.80,32.70,622.00,21.30,108.00,4.00,0
2025-07-09 16:43:55,3.70,33.00,3.70,33.00,3.70,33.10,3.70,33.10,244.00,21.20,113.00,2.00,0
2025-07-09 16:44:25,2.70,32.80,2.70,32.80,2.70,32.80,2.70,32.80,244.00,21.20,157.00,0.00,0
2025-07-09 16:44:55,2.70,32.80,2.70,32.80,2.70,32.80,2.70,32.80,199.00,21.20,219.00,1.00,0
2025-07-09 16:45:25,2.90,32.90,2.90,32.90,2.90,32.90,2.90,32.90,199.00,21.30,219.00,1.00,0
2025-07-09 16:45:55,4.00,33.30,4.10,33.30,4.00,33.30,4.10,33.30,216.00,21.30,202.00,0.00,0
2025-07-09 16:46:25,3.00,32.90,3.00,32.90,3.00,32.90,3.00,32.90,211.00,21.30,215.00,1.00,0
2025-07-09 16:46:55,5.90,33.30,5.90,33.30,6.00,33.30,5.90,33.30,211.00,21.30,212.00,3.00,0
2025-07-09 16:47:25,5.00,33.30,5.10,33.30,5.10,33.30,5.20,33.30,211.00,21.30,229.00,2.00,0
2025-07-09 16:47:55,2.70,32.80,2.70,32.80,2.70,32.80,2.70,32.80,211.00,21.30,218.00,1.00,0
2025-07-09 16:48:25,2.60,32.80,2.60,32.80,2.60,32.80,2.60,32.80,211.00,21.30,344.00,3.00,0
2025-07-09 16:48:55,2.70,32.90,2.70,32.90,2.70,32.90,2.70,32.90,193.00,21.40,343.00,1.00,0
2025-07-09 16:49:25,3.50,33.20,3.50,33.20,3.50,33.20,3.40,33.20,193.00,21.40,61.00,0.00,0
2025-07-09 16:49:55,2.90,33.00,2.80,33.00,2.90,32.90,2.80,32.90,200.00,21.40,25.00,1.00,0
2025-07-09 16:50:25,2.90,32.90,2.90,32.90,2.90,33.00,2.80,33.00,200.00,21.40,144.00,1.00,0
2025-07-09 16:50:55,7.00,33.50,7.10,33.50,7.10,33.50,7.20,33.50,209.00,21.40,202.00,2.00,0
2025-07-09 16:51:25,8.30,33.40,8.30,33.40,8.20,33.40,8.20,33.40,209.00,21.40,190.00,2.00,0
2025-07-09 16:51:55,2.80,32.90,2.80,32.90,2.80,32.90,2.80,32.90,209.00,21.40,211.00,2.00,0
2025-07-09 16:52:25,2.50,32.80,2.50,32.80,2.50,32.80,2.50,32.80,209.00,21.40,277.00,1.00,0
2025-07-09 16:52:55,2.60,32.80,2.60,32.80,2.60,32.80,2.60,32.80,209.00,21.40,302.00,2.00,0
2025-07-09 16:53:25,8.60,33.40,8.60,33.40,8.50,33.40,8.50,33.40,209.00,21.40,82.00,1.00,0
2025-07-09 16:53:55,8.70,33.30,8.70,33.30,8.70,33.30,8.70,33.30,209.00,21.40,124.00,2.00,0
2025-07-09 16:54:25,4.50,33.10,4.60,33.10,4.50,33.10,4.60,33.10,497.00,21.40,304.00,1.00,0
2025-07-09 16:54:55,4.70,33.10,4.80,33.10,4.70,33.10,4.70,33.10,497.00,21.40,298.00,1.00,0
2025-07-09 16:55:25,8.80,33.10,8.80,33.10,8.70,33.20,8.70,33.20,497.00,21.40,281.00,0.00,0
2025-07-09 16:55:55,7.00,33.10,6.80,33.10,6.80,33.10,6.60,33.10,497.00,21.50,274.00,1.00,0
2025-07-09 16:56:25,8.50,33.00,8.50,33.00,8.40,33.00,8.40,33.00,497.00,21.60,274.00,1.00,0
2025-07-09 16:56:55,8.70,32.90,8.70,32.90,8.60,32.90,8.60,32.90,497.00,21.60,98.00,1.00,0
2025-07-09 16:57:25,7.90,32.90,7.80,32.90,7.70,32.90,7.70,32.90,497.00,21.60,108.00,3.00,0
2025-07-09 16:57:55,8.60,32.80,8.60,32.80,8.60,32.90,8.60,32.90,601.00,21.70,139.00,1.00,0
2025-07-09 16:58:25,6.40,32.80,6.40,32.80,6.40,32.90,6.40,32.90,601.00,21.70,179.00,2.00,0
2025-07-09 16:58:55,8.80,32.70,8.80,32.70,8.70,32.80,8.70,32.80,601.00,21.80,176.00,1.00,0
2025-07-09 16:59:25,3.10,32.30,3.00,32.30,3.00,32.40,3.00,32.40,229.00,21.80,215.00,3.00,0
2025-07-09 16:59:55,2.70,32.30,2.70,32.30,2.70,32.30,2.70,32.30,229.00,21.80,194.00,1.00,0
2025-07-09 17:00:25,3.30,32.70,3.30,32.70,3.30,32.70,3.30,32.70,181.00,21.90,320.00,4.00,0
2025-07-09 17:00:55,3.50,32.70,3.50,32.70,3.50,32.70,3.50,32.70,257.00,21.90,88.00,2.00,0
2025-07-09 17:01:25,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,257.00,21.90,296.00,1.00,0
2025-07-09 17:01:55,4.60,32.90,4.50,32.90,4.50,32.90,4.30,32.90,163.00,21.90,340.00,1.00,0
2025-07-09 17:02:25,2.00,32.30,2.00,32.30,2.00,32.30,2.00,32.30,163.00,21.90,211.00,1.00,0
2025-07-09 17:02:55,1.90,32.30,1.90,32.30,1.90,32.30,1.80,32.30,130.00,21.90,209.00,1.00,0
2025-07-09 17:03:25,1.80,32.20,1.80,32.20,1.80,32.20,1.70,32.20,130.00,21.90,223.00,0.00,0
2025-07-09 17:03:55,1.70,32.30,1.70,32.30,1.70,32.20,1.70,32.20,121.00,21.90,165.00,4.00,0
2025-07-09 17:04:25,1.60,32.30,1.60,32.30,1.60,32.30,1.60,32.30,118.00,21.80,214.00,2.00,0
2025-07-09 17:04:55,1.60,32.30,1.60,32.30,1.60,32.30,1.50,32.30,118.00,21.80,212.00,1.00,0
2025-07-09 17:05:25,1.50,32.30,1.50,32.30,1.50,32.30,1.50,32.30,113.00,21.80,349.00,1.00,0
2025-07-09 17:05:55,1.50,32.30,1.40,32.30,1.50,32.30,1.40,32.30,113.00,21.70,9.00,1.00,0
2025-07-09 17:06:25,1.40,32.30,1.40,32.30,1.40,32.30,1.40,32.30,105.00,21.70,9.00,1.00,0
2025-07-09 17:06:55,1.40,32.30,1.40,32.30,1.40,32.30,1.40,32.30,105.00,21.70,11.00,0.00,0
2025-07-09 17:07:25,1.40,32.30,1.40,32.30,1.40,32.30,1.40,32.30,105.00,21.70,11.00,0.00,0
2025-07-09 17:07:55,1.40,32.40,1.40,32.40,1.40,32.40,1.40,32.40,107.00,21.70,123.00,1.00,0
2025-07-09 17:08:25,1.40,32.40,1.40,32.40,1.40,32.50,1.40,32.50,107.00,21.70,123.00,1.00,0
2025-07-09 17:08:55,1.50,32.60,1.50,32.60,1.50,32.60,1.50,32.60,114.00,21.60,162.00,1.00,0
2025-07-09 17:09:25,1.70,32.70,1.70,32.70,1.70,32.70,1.70,32.70,142.00,21.60,162.00,0.00,0
2025-07-09 17:09:55,3.80,33.60,3.80,33.60,3.80,33.60,3.90,33.60,142.00,21.60,136.00,1.00,0
2025-07-09 17:10:25,1.90,32.90,1.90,32.90,1.90,32.90,1.90,32.90,149.00,21.60,132.00,1.00,0
2025-07-09 17:10:55,2.00,33.00,2.00,33.00,2.00,32.90,2.00,32.90,149.00,21.60,97.00,0.00,0
2025-07-09 17:11:25,6.90,33.80,6.80,33.80,6.80,33.80,6.80,33.80,149.00,21.50,226.00,2.00,0
2025-07-09 17:11:55,2.20,33.00,2.20,33.00,2.20,33.00,2.10,33.00,149.00,21.40,198.00,3.00,0
2025-07-09 17:12:25,2.20,33.00,2.10,33.00,2.20,33.00,2.10,33.00,149.00,21.40,180.00,1.00,0
2025-07-09 17:12:55,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,169.00,21.40,267.00,2.00,0
2025-07-09 17:13:25,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,169.00,21.40,360.00,3.00,0
2025-07-09 17:13:55,2.30,33.10,2.20,33.10,2.20,33.10,2.20,33.10,169.00,21.40,11.00,2.00,0
2025-07-09 17:14:25,2.30,33.20,2.30,33.20,2.30,33.20,2.30,33.20,169.00,21.30,129.00,2.00,0
2025-07-09 17:14:55,2.20,33.10,2.10,33.10,2.20,33.10,2.10,33.10,167.00,21.30,211.00,1.00,0
2025-07-09 17:15:25,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,162.00,21.30,305.00,2.00,0
2025-07-09 17:15:55,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,162.00,21.30,178.00,5.00,0
2025-07-09 17:16:25,2.10,33.20,2.10,33.20,2.10,33.10,2.10,33.10,163.00,21.20,251.00,7.00,0
2025-07-09 17:16:55,2.20,33.20,2.20,33.20,2.20,33.20,2.10,33.20,163.00,21.10,216.00,4.00,0
2025-07-09 17:17:25,2.40,33.40,2.40,33.40,2.40,33.40,2.40,33.40,174.00,21.10,193.00,7.00,0
2025-07-09 17:17:55,2.70,33.50,2.70,33.50,2.70,33.50,2.70,33.50,174.00,20.90,227.00,6.00,0
2025-07-09 17:18:25,6.20,34.10,6.30,34.10,6.20,34.10,6.30,34.10,174.00,20.90,265.00,3.00,0
2025-07-09 17:18:55,7.40,34.00,7.40,34.00,7.30,33.90,7.30,33.90,174.00,20.90,300.00,1.00,0
2025-07-09 17:19:25,6.70,33.90,6.70,33.90,6.70,33.80,6.60,33.80,174.00,20.90,174.00,1.00,0
2025-07-09 17:19:55,7.10,33.80,7.10,33.80,7.00,33.80,7.00,33.80,503.00,20.80,244.00,4.00,0
2025-07-09 17:20:25,7.10,33.70,7.10,33.70,7.00,33.70,7.00,33.70,503.00,20.80,176.00,2.00,0
2025-07-09 17:20:55,4.30,33.50,4.40,33.50,4.20,33.50,4.30,33.50,487.00,20.80,165.00,2.00,0
2025-07-09 17:21:25,6.90,33.60,6.90,33.60,6.80,33.60,6.80,33.60,480.00,20.90,226.00,2.00,0
2025-07-09 17:21:55,2.50,32.90,2.50,32.90,2.50,32.90,2.50,32.90,480.00,20.90,275.00,2.00,0
2025-07-09 17:22:25,6.50,33.50,6.50,33.50,6.40,33.50,6.40,33.50,454.00,20.90,228.00,1.00,0
2025-07-09 17:22:55,6.30,33.50,6.30,33.50,6.30,33.40,6.30,33.40,454.00,20.90,214.00,3.00,0
2025-07-09 17:23:25,6.20,33.50,6.20,33.50,6.10,33.40,6.10,33.40,436.00,21.00,313.00,4.00,0
2025-07-09 17:23:55,6.10,33.50,6.10,33.50,6.00,33.40,6.00,33.40,436.00,21.10,195.00,3.00,0
2025-07-09 17:24:25,6.00,33.40,6.00,33.40,5.90,33.40,5.90,33.40,424.00,21.10,235.00,5.00,0
2025-07-09 17:24:55,5.90,33.40,5.90,33.40,5.90,33.40,5.80,33.40,417.00,21.10,224.00,6.00,0
2025-07-09 17:25:25,5.90,33.40,5.80,33.40,5.80,33.40,5.80,33.40,417.00,21.10,247.00,1.00,0
2025-07-09 17:25:55,5.80,33.40,5.80,33.40,5.70,33.30,5.70,33.30,411.00,21.10,50.00,3.00,0
2025-07-09 17:26:25,5.70,33.40,5.70,33.40,5.70,33.30,5.70,33.30,411.00,21.10,207.00,3.00,0
2025-07-09 17:26:55,5.70,33.40,5.70,33.40,5.60,33.40,5.60,33.40,406.00,21.10,240.00,3.00,0
2025-07-09 17:27:25,5.70,33.40,5.70,33.40,5.60,33.30,5.60,33.30,403.00,21.20,226.00,2.00,0
2025-07-09 17:27:55,5.60,33.40,5.60,33.40,5.60,33.30,5.50,33.30,403.00,21.20,237.00,3.00,0
2025-07-09 17:28:25,5.60,33.40,5.60,33.40,5.50,33.30,5.50,33.30,399.00,21.20,206.00,3.00,0
2025-07-09 17:28:55,5.50,33.30,5.50,33.30,5.50,33.30,5.40,33.30,399.00,21.20,242.00,3.00,0
2025-07-09 17:29:25,5.50,33.30,5.50,33.30,5.40,33.30,5.40,33.30,397.00,21.20,273.00,3.00,0
2025-07-09 17:29:55,5.50,33.30,5.50,33.30,5.40,33.30,5.40,33.30,397.00,21.30,178.00,2.00,0
2025-07-09 17:30:25,5.50,33.30,5.50,33.30,5.40,33.30,5.40,33.30,397.00,21.30,275.00,2.00,0
2025-07-09 17:30:55,5.30,33.30,5.30,33.30,5.20,33.30,5.20,33.30,388.00,21.30,212.00,2.00,0
2025-07-09 17:31:25,5.30,33.30,5.20,33.30,5.20,33.20,5.20,33.20,388.00,21.30,236.00,2.00,0
2025-07-09 17:31:55,5.40,33.30,5.40,33.30,5.30,33.20,5.30,33.20,394.00,21.30,177.00,5.00,0
2025-07-09 17:32:25,5.40,33.30,5.40,33.30,5.30,33.30,5.30,33.30,394.00,21.30,67.00,0.00,0
2025-07-09 17:32:55,5.40,33.30,5.30,33.30,5.30,33.20,5.30,33.20,399.00,21.40,212.00,2.00,0
2025-07-09 17:33:25,5.40,33.30,5.30,33.30,5.30,33.20,5.30,33.20,401.00,21.40,262.00,3.00,0
2025-07-09 17:33:55,5.40,33.20,5.30,33.20,5.30,33.20,5.30,33.20,401.00,21.40,240.00,2.00,0
2025-07-09 17:34:25,4.90,33.30,4.80,33.30,4.80,33.20,4.80,33.20,404.00,21.40,196.00,2.00,0
2025-07-09 17:34:55,1.40,32.00,1.30,32.00,1.40,32.00,1.30,32.00,404.00,21.40,244.00,3.00,0
2025-07-09 17:35:25,5.30,33.40,5.30,33.40,5.20,33.30,5.20,33.30,404.00,21.40,234.00,1.00,0
2025-07-09 17:35:55,5.30,33.30,5.30,33.30,5.20,33.30,5.20,33.30,403.00,21.40,243.00,1.00,0
2025-07-09 17:36:25,5.20,33.30,5.20,33.30,5.20,33.30,5.20,33.30,403.00,21.40,237.00,1.00,0
2025-07-09 17:36:55,5.20,33.30,5.20,33.30,5.20,33.30,5.10,33.30,396.00,21.40,128.00,0.00,0
2025-07-09 17:37:25,5.20,33.30,5.20,33.30,5.10,33.30,5.10,33.30,396.00,21.40,178.00,4.00,0
2025-07-09 17:37:55,5.10,33.30,5.10,33.30,5.10,33.30,5.00,33.30,387.00,21.40,219.00,2.00,0
2025-07-09 17:38:25,5.10,33.30,5.10,33.30,5.10,33.20,5.00,33.20,387.00,21.40,303.00,3.00,0
2025-07-09 17:38:55,5.10,33.30,5.10,33.30,5.10,33.30,5.00,33.30,387.00,21.40,22.00,4.00,0
2025-07-09 17:39:25,5.10,33.30,5.10,33.30,5.10,33.30,5.00,33.30,388.00,21.40,190.00,2.00,0
2025-07-09 17:39:55,5.10,33.30,5.10,33.30,5.00,33.30,5.00,33.30,388.00,21.40,203.00,1.00,0
2025-07-09 17:40:25,5.00,33.30,5.00,33.30,5.00,33.30,4.90,33.30,383.00,21.40,214.00,3.00,0
2025-07-09 17:40:55,5.00,33.30,5.00,33.30,4.90,33.30,4.90,33.30,383.00,21.40,49.00,0.00,0
2025-07-09 17:41:25,4.90,33.30,4.90,33.30,4.90,33.30,4.90,33.30,380.00,21.40,103.00,1.00,0
2025-07-09 17:41:55,5.00,33.30,4.90,33.30,4.90,33.30,4.90,33.30,380.00,21.40,186.00,1.00,0
2025-07-09 17:42:25,4.90,33.30,4.90,33.30,4.90,33.30,4.80,33.30,380.00,21.40,17.00,2.00,0
2025-07-09 17:42:55,4.90,33.30,4.90,33.30,4.80,33.30,4.80,33.30,378.00,21.40,340.00,3.00,0
2025-07-09 17:43:25,4.90,33.30,4.90,33.30,4.90,33.30,4.80,33.30,378.00,21.40,65.00,1.00,0
2025-07-09 17:43:55,4.90,33.30,4.90,33.30,4.80,33.30,4.80,33.30,376.00,21.40,187.00,4.00,0
2025-07-09 17:44:25,4.90,33.30,4.90,33.30,4.80,33.30,4.80,33.30,376.00,21.40,188.00,3.00,0
2025-07-09 17:44:55,4.80,33.30,4.80,33.30,4.80,33.30,4.80,33.30,374.00,21.40,210.00,4.00,0
2025-07-09 17:45:25,4.80,33.30,4.80,33.30,4.70,33.30,4.70,33.30,367.00,21.40,209.00,5.00,0
2025-07-09 17:45:55,4.70,33.30,4.70,33.30,4.60,33.30,4.60,33.30,367.00,21.40,227.00,2.00,0
2025-07-09 17:46:25,4.70,33.30,4.60,33.30,4.60,33.30,4.60,33.30,357.00,21.40,210.00,1.00,0
2025-07-09 17:46:55,4.60,33.30,4.60,33.30,4.60,33.30,4.60,33.30,357.00,21.40,198.00,2.00,0
2025-07-09 17:47:25,4.60,33.30,4.60,33.30,4.60,33.30,4.50,33.30,355.00,21.40,186.00,1.00,0
2025-07-09 17:47:55,4.60,33.30,4.60,33.30,4.60,33.30,4.50,33.30,353.00,21.40,192.00,4.00,0
2025-07-09 17:48:25,4.60,33.30,4.60,33.30,4.50,33.30,4.50,33.30,353.00,21.40,205.00,3.00,0
2025-07-09 17:48:55,4.60,33.40,4.50,33.40,4.50,33.30,4.50,33.30,352.00,21.40,223.00,3.00,0
2025-07-09 17:49:25,4.50,33.30,4.50,33.30,4.50,33.30,4.40,33.30,352.00,21.30,225.00,0.00,0
2025-07-09 17:49:55,4.50,33.30,4.50,33.30,4.40,33.30,4.40,33.30,348.00,21.30,171.00,0.00,0
2025-07-09 17:50:25,4.40,33.30,4.40,33.30,4.40,33.30,4.40,33.30,345.00,21.40,172.00,0.00,0
2025-07-09 17:50:55,4.40,33.30,4.40,33.30,4.40,33.30,4.30,33.30,345.00,21.30,176.00,1.00,0
2025-07-09 17:51:25,4.40,33.30,4.40,33.30,4.30,33.30,4.30,33.30,341.00,21.40,220.00,3.00,0
2025-07-09 17:51:55,4.40,33.30,4.30,33.30,4.30,33.30,4.30,33.30,341.00,21.40,237.00,3.00,0
2025-07-09 17:52:25,4.30,33.30,4.30,33.30,4.30,33.30,4.20,33.30,339.00,21.40,211.00,2.00,0
2025-07-09 17:52:55,4.30,33.30,4.30,33.30,4.30,33.30,4.20,33.30,339.00,21.40,235.00,1.00,0
2025-07-09 17:53:25,4.30,33.30,4.30,33.30,4.20,33.30,4.20,33.30,334.00,21.40,205.00,1.00,0
2025-07-09 17:53:55,4.30,33.30,4.20,33.30,4.20,33.30,4.20,33.30,334.00,21.40,228.00,1.00,0
2025-07-09 17:54:25,4.20,33.30,4.20,33.30,4.20,33.30,4.20,33.30,334.00,21.40,169.00,0.00,0
2025-07-09 17:54:55,4.20,33.30,4.20,33.30,4.20,33.30,4.10,33.30,332.00,21.40,174.00,5.00,0
2025-07-09 17:55:25,4.20,33.40,4.20,33.40,4.20,33.30,4.10,33.30,332.00,21.40,223.00,3.00,0
2025-07-09 17:55:55,4.20,33.40,4.20,33.40,4.20,33.30,4.10,33.30,330.00,21.40,144.00,2.00,0
2025-07-09 17:56:25,4.20,33.40,4.10,33.40,4.10,33.40,4.10,33.40,330.00,21.40,209.00,2.00,0
2025-07-09 17:56:55,4.20,33.40,4.10,33.40,4.10,33.40,4.10,33.40,330.00,21.40,312.00,3.00,0
2025-07-09 17:57:25,4.10,33.40,4.10,33.40,4.10,33.40,4.10,33.40,329.00,21.40,186.00,2.00,0
2025-07-09 17:57:55,4.10,33.40,4.10,33.40,4.10,33.40,4.00,33.40,329.00,21.40,196.00,1.00,0
2025-07-09 17:58:25,4.10,33.40,4.10,33.40,4.10,33.40,4.00,33.40,327.00,21.40,159.00,2.00,0
2025-07-09 17:58:55,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,327.00,21.40,227.00,3.00,0
2025-07-09 17:59:25,4.00,33.40,4.00,33.40,4.00,33.40,3.90,33.40,323.00,21.40,326.00,2.00,0
2025-07-09 17:59:55,4.00,33.40,4.00,33.40,4.00,33.30,3.90,33.30,322.00,21.40,157.00,1.00,0
2025-07-09 18:00:25,4.00,33.40,4.00,33.40,4.00,33.30,3.90,33.30,322.00,21.40,303.00,2.00,0
2025-07-09 18:00:55,4.00,33.40,3.90,33.40,3.90,33.30,3.90,33.30,320.00,21.40,163.00,2.00,0
2025-07-09 18:01:25,4.00,33.40,3.90,33.40,3.90,33.40,3.90,33.40,320.00,21.40,248.00,4.00,0
2025-07-09 18:01:55,3.90,33.40,3.90,33.40,3.90,33.40,3.80,33.40,320.00,21.30,217.00,2.00,0
2025-07-09 18:02:25,3.90,33.40,3.90,33.40,3.90,33.40,3.80,33.40,318.00,21.30,254.00,3.00,0
2025-07-09 18:02:55,3.90,33.40,3.90,33.40,3.80,33.40,3.80,33.40,318.00,21.30,236.00,5.00,0
2025-07-09 18:03:25,3.80,33.40,3.80,33.40,3.80,33.40,3.80,33.40,316.00,21.30,242.00,4.00,0
2025-07-09 18:03:55,3.80,33.40,3.80,33.40,3.80,33.40,3.70,33.40,316.00,21.30,331.00,2.00,0
2025-07-09 18:04:25,3.80,33.40,3.80,33.40,3.80,33.40,3.70,33.40,313.00,21.30,89.00,2.00,0
2025-07-09 18:04:55,3.80,33.40,3.80,33.40,3.70,33.40,3.70,33.40,313.00,21.30,179.00,1.00,0
2025-07-09 18:05:25,3.80,33.50,3.70,33.50,3.70,33.40,3.70,33.40,311.00,21.30,225.00,6.00,0
2025-07-09 18:05:55,3.70,33.50,3.70,33.50,3.70,33.40,3.60,33.40,308.00,21.20,338.00,4.00,0
2025-07-09 18:06:25,3.70,33.50,3.70,33.50,3.70,33.40,3.60,33.40,308.00,21.30,38.00,3.00,0
2025-07-09 18:06:55,3.70,33.50,3.60,33.50,3.60,33.50,3.60,33.50,306.00,21.20,188.00,1.00,0
2025-07-09 18:07:25,3.70,33.50,3.60,33.50,3.60,33.50,3.60,33.50,306.00,21.20,178.00,2.00,0
2025-07-09 18:07:55,3.60,33.50,3.60,33.50,3.60,33.50,3.50,33.50,304.00,21.20,261.00,1.00,0
2025-07-09 18:08:25,3.60,33.50,3.60,33.50,3.60,33.50,3.50,33.50,302.00,21.20,229.00,4.00,0
2025-07-09 18:08:55,3.60,33.50,3.50,33.50,3.50,33.50,3.50,33.50,302.00,21.20,90.00,2.00,0
2025-07-09 18:09:25,3.50,33.50,3.50,33.50,3.50,33.50,3.50,33.50,299.00,21.20,273.00,2.00,0
2025-07-09 18:09:55,3.50,33.50,3.50,33.50,3.50,33.50,3.50,33.50,299.00,21.20,146.00,3.00,0
2025-07-09 18:10:25,3.50,33.50,3.50,33.50,3.50,33.50,3.40,33.50,299.00,21.20,180.00,1.00,0
2025-07-09 18:10:55,3.50,33.50,3.40,33.50,3.40,33.50,3.40,33.50,295.00,21.20,343.00,6.00,0
2025-07-09 18:11:25,3.50,33.50,3.40,33.50,3.40,33.50,3.40,33.50,295.00,21.20,291.00,3.00,0
2025-07-09 18:11:55,3.40,33.50,3.40,33.50,3.40,33.50,3.30,33.50,294.00,21.20,211.00,2.00,0
2025-07-09 18:12:25,3.40,33.50,3.40,33.50,3.40,33.60,3.30,33.60,294.00,21.20,199.00,7.00,0
2025-07-09 18:12:55,3.40,33.60,3.40,33.60,3.40,33.50,3.30,33.50,292.00,21.20,189.00,2.00,0
2025-07-09 18:13:25,3.40,33.60,3.40,33.60,3.40,33.60,3.30,33.60,292.00,21.20,90.00,2.00,0
2025-07-09 18:13:55,3.40,33.60,3.30,33.60,3.30,33.60,3.30,33.60,292.00,21.20,206.00,6.00,0
2025-07-09 18:14:25,3.30,33.50,3.30,33.50,3.30,33.60,3.20,33.60,290.00,21.20,226.00,3.00,0
2025-07-09 18:14:55,3.30,33.60,3.30,33.60,3.30,33.60,3.20,33.60,290.00,21.10,267.00,2.00,0
2025-07-09 18:15:25,3.30,33.60,3.30,33.60,3.30,33.60,3.20,33.60,288.00,21.10,259.00,0.00,0
2025-07-09 18:15:55,3.30,33.60,3.20,33.60,3.20,33.60,3.20,33.60,288.00,21.20,207.00,1.00,0
2025-07-09 18:16:25,3.20,33.60,3.20,33.60,3.20,33.50,3.20,33.50,287.00,21.10,324.00,1.00,0
2025-07-09 18:16:55,3.20,33.60,3.20,33.60,3.20,33.60,3.10,33.60,285.00,21.20,17.00,2.00,0
2025-07-09 18:17:25,3.20,33.60,3.20,33.60,3.20,33.60,3.10,33.60,285.00,21.20,217.00,1.00,0
2025-07-09 18:17:55,3.20,33.60,3.10,33.60,3.10,33.60,3.10,33.60,283.00,21.10,197.00,2.00,0
2025-07-09 18:18:25,3.10,33.60,3.10,33.60,3.10,33.60,3.00,33.60,283.00,21.20,223.00,1.00,0
2025-07-09 18:18:55,3.10,33.60,3.10,33.60,3.10,33.60,3.00,33.60,279.00,21.10,32.00,2.00,0
2025-07-09 18:19:25,3.10,33.60,3.10,33.60,3.10,33.60,3.00,33.60,279.00,21.20,213.00,5.00,0
2025-07-09 18:19:55,3.10,33.60,3.10,33.60,3.10,33.60,3.00,33.60,279.00,21.10,155.00,7.00,0
2025-07-09 18:20:25,3.10,33.60,3.00,33.60,3.00,33.60,3.00,33.60,278.00,21.10,204.00,3.00,0
2025-07-09 18:20:55,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,278.00,21.10,207.00,2.00,0
2025-07-09 18:21:25,3.00,33.60,3.00,33.60,3.00,33.60,2.90,33.60,276.00,21.10,186.00,2.00,0
2025-07-09 18:21:55,3.00,33.60,3.00,33.60,3.00,33.60,2.90,33.60,276.00,21.00,327.00,1.00,0
2025-07-09 18:22:25,3.00,33.60,3.00,33.60,3.00,33.60,2.90,33.60,272.00,21.00,201.00,4.00,0
2025-07-09 18:22:55,3.00,33.60,2.90,33.60,2.90,33.60,2.90,33.60,271.00,21.00,194.00,1.00,0
2025-07-09 18:23:25,2.90,33.60,2.90,33.60,2.90,33.60,2.80,33.60,271.00,21.00,40.00,2.00,0
2025-07-09 18:23:55,2.90,33.60,2.90,33.60,2.90,33.60,2.80,33.60,269.00,21.10,196.00,2.00,0
2025-07-09 18:24:25,2.90,33.60,2.80,33.60,2.80,33.60,2.80,33.60,269.00,21.00,165.00,0.00,0
2025-07-09 18:24:55,2.80,33.50,2.80,33.50,2.80,33.50,2.70,33.50,264.00,21.00,217.00,0.00,0
2025-07-09 18:25:25,2.80,33.50,2.80,33.50,2.80,33.60,2.70,33.60,264.00,21.10,307.00,1.00,0
2025-07-09 18:25:55,2.80,33.50,2.80,33.50,2.80,33.50,2.70,33.50,262.00,21.00,193.00,1.00,0
2025-07-09 18:26:25,2.80,33.50,2.70,33.50,2.70,33.60,2.70,33.60,260.00,21.10,197.00,1.00,0
2025-07-09 18:26:55,2.80,33.50,2.70,33.50,2.70,33.60,2.70,33.60,260.00,21.10,159.00,2.00,0
2025-07-09 18:27:25,2.70,33.50,2.70,33.50,2.70,33.50,2.60,33.50,257.00,21.10,78.00,1.00,0
2025-07-09 18:27:55,2.70,33.50,2.70,33.50,2.70,33.60,2.60,33.60,257.00,21.10,201.00,2.00,0
2025-07-09 18:28:25,2.70,33.50,2.70,33.50,2.70,33.50,2.60,33.50,258.00,21.10,200.00,0.00,0
2025-07-09 18:28:55,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,167.00,21.10,301.00,1.00,0
2025-07-09 18:29:25,0.80,32.10,0.70,32.10,0.80,32.20,0.70,32.20,167.00,21.10,295.00,1.00,0
2025-07-09 18:29:55,2.50,33.50,2.50,33.50,2.50,33.50,2.40,33.50,190.00,21.10,170.00,0.00,0
2025-07-09 18:30:25,2.60,33.50,2.60,33.50,2.60,33.60,2.50,33.60,190.00,21.10,17.00,1.00,0
2025-07-09 18:30:55,2.60,33.50,2.50,33.50,2.50,33.60,2.50,33.60,251.00,21.10,71.00,2.00,0
2025-07-09 18:31:25,2.50,33.50,2.50,33.50,2.50,33.60,2.50,33.60,250.00,21.10,22.00,9.00,0
2025-07-09 18:31:55,2.50,33.50,2.50,33.50,2.50,33.60,2.40,33.60,250.00,21.10,56.00,1.00,0
2025-07-09 18:32:25,2.50,33.50,2.40,33.50,2.40,33.60,2.40,33.60,244.00,21.10,149.00,1.00,0
2025-07-09 18:32:55,2.50,33.50,2.40,33.50,2.40,33.60,2.40,33.60,244.00,21.10,49.00,3.00,0
2025-07-09 18:33:25,2.40,33.50,2.40,33.50,2.40,33.60,2.30,33.60,244.00,21.00,144.00,2.00,0
2025-07-09 18:33:55,2.40,33.50,2.40,33.50,2.40,33.60,2.30,33.60,244.00,21.00,231.00,2.00,0
2025-07-09 18:34:25,2.40,33.50,2.40,33.50,2.40,33.60,2.30,33.60,243.00,21.00,234.00,1.00,0
2025-07-09 18:34:55,2.40,33.50,2.30,33.50,2.30,33.60,2.30,33.60,239.00,21.10,119.00,0.00,0
2025-07-09 18:35:25,2.30,33.50,2.30,33.50,2.30,33.60,2.30,33.60,239.00,21.10,88.00,2.00,0
2025-07-09 18:35:55,2.30,33.50,2.30,33.50,2.30,33.60,2.20,33.60,234.00,21.00,306.00,2.00,0
2025-07-09 18:36:25,2.30,33.50,2.30,33.50,2.30,33.60,2.20,33.60,234.00,21.00,314.00,0.00,0
2025-07-09 18:36:55,2.30,33.50,2.20,33.50,2.20,33.60,2.20,33.60,218.00,21.00,308.00,0.00,0
2025-07-09 18:37:25,2.30,33.50,2.20,33.50,2.20,33.60,2.20,33.60,186.00,20.90,220.00,2.00,0
2025-07-09 18:37:55,2.20,33.50,2.20,33.50,2.20,33.70,2.10,33.70,186.00,21.00,203.00,3.00,0
2025-07-09 18:38:25,2.20,33.50,2.20,33.50,2.20,33.70,2.10,33.70,158.00,20.90,196.00,3.00,0
2025-07-09 18:38:55,2.20,33.50,2.20,33.50,2.20,33.70,2.10,33.70,158.00,20.90,203.00,2.00,0
2025-07-09 18:39:25,2.20,33.60,2.20,33.60,2.10,33.70,2.10,33.70,120.00,20.90,251.00,1.00,0
2025-07-09 18:39:55,2.20,33.50,2.10,33.50,2.10,33.70,2.10,33.70,120.00,20.90,281.00,1.00,0
2025-07-09 18:40:25,2.10,33.60,2.10,33.60,2.10,33.70,2.00,33.70,118.00,20.90,316.00,1.00,0
2025-07-09 18:40:55,2.10,33.60,2.10,33.60,2.10,33.70,2.00,33.70,98.00,20.90,5.00,2.00,0
2025-07-09 18:41:25,2.10,33.60,2.00,33.60,2.00,33.70,2.00,33.70,98.00,20.80,54.00,1.00,0
2025-07-09 18:41:55,1.60,33.30,1.60,33.30,1.60,33.50,1.60,33.50,44.00,20.80,329.00,2.00,0
2025-07-09 18:42:25,1.30,33.10,1.30,33.10,1.30,33.20,1.30,33.20,44.00,20.80,306.00,1.00,0
2025-07-09 18:42:55,2.00,33.60,2.00,33.60,2.00,33.80,1.90,33.80,60.00,20.70,34.00,1.00,0
2025-07-09 18:43:25,2.00,33.60,2.00,33.60,2.00,33.80,1.90,33.80,47.00,20.70,86.00,0.00,0
2025-07-09 18:43:55,2.00,33.60,1.90,33.60,1.90,33.80,1.90,33.80,47.00,20.70,118.00,3.00,0
2025-07-09 18:44:25,1.90,33.60,1.90,33.60,1.90,33.80,1.90,33.80,44.00,20.70,157.00,1.00,0
2025-07-09 18:44:55,1.90,33.90,1.90,33.90,1.90,33.80,1.80,33.80,44.00,20.60,199.00,1.00,0
2025-07-09 18:45:25,1.80,34.00,1.80,34.00,1.90,33.80,1.80,33.80,44.00,20.60,217.00,1.00,0
2025-07-09 18:45:55,1.80,34.00,1.80,34.00,1.80,33.80,1.80,33.80,44.00,20.60,169.00,1.00,0
2025-07-09 18:46:25,1.80,33.80,1.80,33.80,1.80,33.80,1.80,33.80,44.00,20.60,271.00,1.00,0
2025-07-09 18:46:55,1.80,33.90,1.80,33.90,1.80,33.80,1.80,33.80,44.00,20.60,256.00,0.00,0
2025-07-09 18:47:25,1.70,34.00,1.80,34.00,1.80,33.80,1.70,33.80,44.00,20.50,254.00,0.00,0
2025-07-09 18:47:55,1.80,33.60,1.80,33.60,1.80,33.80,1.70,33.80,44.00,20.50,254.00,0.00,0
2025-07-09 18:48:25,1.80,33.60,1.70,33.60,1.70,33.80,1.70,33.80,44.00,20.50,317.00,2.00,0
2025-07-09 18:48:55,1.70,33.60,1.70,33.60,1.70,33.80,1.60,33.80,44.00,20.40,355.00,1.00,0
2025-07-09 18:49:25,1.70,33.60,1.70,33.60,1.70,33.80,1.60,33.80,42.00,20.40,59.00,1.00,0
2025-07-09 18:49:55,1.70,33.60,1.70,33.60,1.60,33.80,1.60,33.80,42.00,20.40,317.00,2.00,0
2025-07-09 18:50:25,1.70,33.60,1.60,33.60,1.60,33.80,1.60,33.80,42.00,20.40,318.00,1.00,0
2025-07-09 18:50:55,1.60,33.60,1.60,33.60,1.60,33.80,1.50,33.80,42.00,20.40,319.00,2.00,0
2025-07-09 18:51:25,1.60,33.60,1.60,33.60,1.60,33.80,1.50,33.80,42.00,20.30,336.00,1.00,0
2025-07-09 18:51:55,1.60,33.70,1.60,33.70,1.60,33.80,1.50,33.80,42.00,20.30,336.00,1.00,0
2025-07-09 18:52:25,1.60,33.70,1.50,33.70,1.60,33.80,1.50,33.80,42.00,20.30,336.00,1.00,0
2025-07-09 18:52:55,1.50,33.80,1.50,33.80,1.50,33.80,1.50,33.80,44.00,20.30,328.00,1.00,0
2025-07-09 18:53:25,1.50,33.80,1.50,33.80,1.50,33.80,1.50,33.80,44.00,20.30,338.00,0.00,0
2025-07-09 18:53:55,1.50,33.80,1.50,33.80,1.50,33.80,1.50,33.80,42.00,20.30,180.00,1.00,0
2025-07-09 18:54:25,1.50,33.70,1.50,33.70,1.50,33.80,1.40,33.80,42.00,20.30,317.00,1.00,0
2025-07-09 18:54:55,1.50,33.70,1.40,33.70,1.50,33.80,1.40,33.80,42.00,20.20,215.00,0.00,0
2025-07-09 18:55:25,1.40,33.80,1.30,33.80,1.40,33.80,1.40,33.80,42.00,20.20,194.00,1.00,0
2025-07-09 18:55:55,1.40,33.90,1.30,33.90,1.40,33.80,1.40,33.80,42.00,20.20,237.00,1.00,0
2025-07-09 18:56:25,1.30,34.70,1.20,34.70,1.40,33.80,1.30,33.80,40.00,20.20,241.00,0.00,0
2025-07-09 18:56:55,1.10,35.00,1.10,35.00,1.30,33.90,1.30,33.90,40.00,20.20,291.00,1.00,0
2025-07-09 18:57:25,1.00,34.70,1.00,34.70,1.20,34.00,1.30,34.00,40.00,20.20,291.00,0.00,0
2025-07-09 18:57:55,0.90,34.70,1.00,34.70,1.20,34.10,1.30,34.10,40.00,20.10,286.00,0.00,0
2025-07-09 18:58:25,0.80,34.60,1.00,34.60,1.00,34.20,1.20,34.20,40.00,20.20,288.00,1.00,0
2025-07-09 18:58:55,0.80,34.60,1.00,34.60,1.00,34.30,1.20,34.30,40.00,20.10,46.00,2.00,0
2025-07-09 18:59:25,0.80,34.20,1.10,34.20,0.90,34.20,1.10,34.20,40.00,20.10,282.00,3.00,0
2025-07-09 18:59:55,0.70,33.90,1.10,33.90,0.80,34.30,1.00,34.30,40.00,20.10,319.00,0.00,0
2025-07-09 19:00:25,0.70,33.90,1.10,33.90,0.80,34.40,1.00,34.40,40.00,20.10,322.00,1.00,0
2025-07-09 19:00:55,0.70,33.90,1.10,33.90,0.80,34.50,0.90,34.50,40.00,20.00,337.00,2.00,0
2025-07-09 19:01:25,0.60,33.90,1.10,33.90,0.70,34.50,0.80,34.50,40.00,20.00,84.00,2.00,0
2025-07-09 19:01:55,0.60,33.80,1.10,33.80,0.70,34.70,0.80,34.70,40.00,20.00,107.00,1.00,0
2025-07-09 19:02:25,0.60,33.80,1.00,33.80,0.70,34.90,0.70,34.90,40.00,19.90,107.00,1.00,0
2025-07-09 19:02:55,0.60,33.80,1.00,33.80,0.70,35.00,0.70,35.00,40.00,19.90,90.00,0.00,0
2025-07-09 19:03:25,0.60,33.80,0.90,33.80,0.70,34.90,0.70,34.90,40.00,19.90,52.00,2.00,0
2025-07-09 19:03:55,0.60,33.60,0.80,33.60,0.70,34.70,0.60,34.70,40.00,19.90,92.00,1.00,0
2025-07-09 19:04:25,0.60,33.50,0.80,33.50,0.60,34.60,0.60,34.60,40.00,19.90,269.00,2.00,0
2025-07-09 19:04:55,0.60,33.40,0.70,33.40,0.60,34.50,0.60,34.50,40.00,19.90,219.00,1.00,0
2025-07-09 19:05:25,0.60,33.30,0.70,33.30,0.60,34.30,0.60,34.30,40.00,19.80,259.00,2.00,0
2025-07-09 19:05:55,0.60,33.30,0.60,33.30,0.60,34.10,0.60,34.10,44.00,19.80,184.00,1.00,0
2025-07-09 19:06:25,0.60,33.30,0.60,33.30,0.60,33.90,0.60,33.90,44.00,19.80,185.00,2.00,0
2025-07-09 19:06:55,0.60,33.30,0.60,33.30,0.60,33.80,0.60,33.80,46.00,19.80,188.00,2.00,0
2025-07-09 19:07:25,0.60,33.30,0.60,33.30,0.70,33.70,0.60,33.70,47.00,19.80,32.00,1.00,0
2025-07-09 19:07:55,0.70,33.10,0.60,33.10,0.70,33.50,0.60,33.50,47.00,19.80,70.00,1.00,0
2025-07-09 19:08:25,0.70,33.00,0.70,33.00,0.70,33.40,0.60,33.40,49.00,19.80,323.00,2.00,0
2025-07-09 19:08:55,0.60,32.50,0.60,32.50,0.70,32.70,0.60,32.70,49.00,19.80,221.00,1.00,0
2025-07-09 19:09:25,0.70,32.90,0.70,32.90,0.80,33.20,0.60,33.20,47.00,19.70,220.00,1.00,0
2025-07-09 19:09:55,0.70,32.90,0.60,32.90,0.70,33.10,0.60,33.10,47.00,19.80,273.00,1.00,0
2025-07-09 19:10:25,0.60,32.90,0.60,32.90,0.70,33.10,0.60,33.10,47.00,19.70,204.00,4.00,0
2025-07-09 19:10:55,0.60,33.00,0.60,33.00,0.70,33.10,0.60,33.10,44.00,19.70,267.00,2.00,0
2025-07-09 19:11:25,0.60,33.10,0.60,33.10,0.70,33.10,0.60,33.10,44.00,19.70,348.00,4.00,0
2025-07-09 19:11:55,0.60,33.30,0.60,33.30,0.70,33.20,0.60,33.20,46.00,19.70,18.00,1.00,0
2025-07-09 19:12:25,0.60,33.40,0.60,33.40,0.70,33.20,0.60,33.20,47.00,19.70,14.00,1.00,0
2025-07-09 19:12:55,0.70,33.40,0.60,33.40,0.70,33.30,0.60,33.30,47.00,19.70,17.00,0.00,0
2025-07-09 19:13:25,0.80,33.30,0.60,33.30,0.70,33.30,0.60,33.30,51.00,19.60,17.00,1.00,0
2025-07-09 19:13:55,0.80,33.10,0.60,33.10,0.70,33.40,0.60,33.40,51.00,19.60,17.00,1.00,0
2025-07-09 19:14:25,0.80,33.10,0.60,33.10,0.70,33.40,0.60,33.40,54.00,19.60,355.00,0.00,0
2025-07-09 19:14:55,0.70,33.10,0.60,33.10,0.70,33.40,0.60,33.40,54.00,19.60,360.00,0.00,0
2025-07-09 19:15:25,0.70,33.00,0.60,33.00,0.70,33.30,0.60,33.30,53.00,19.60,345.00,0.00,0
2025-07-09 19:15:55,0.60,32.70,0.60,32.70,0.70,33.10,0.60,33.10,51.00,19.50,355.00,2.00,0
2025-07-09 19:16:25,0.60,32.40,0.60,32.40,0.60,32.80,0.60,32.80,51.00,19.50,5.00,0.00,0
2025-07-09 19:16:55,0.50,32.30,0.50,32.30,0.50,31.40,0.50,31.40,46.00,19.50,5.00,1.00,0
2025-07-09 19:17:25,0.60,32.50,0.60,32.50,0.60,32.80,0.60,32.80,46.00,19.50,115.00,1.00,0
2025-07-09 19:17:55,0.60,32.60,0.60,32.60,0.60,32.80,0.60,32.80,51.00,19.50,115.00,0.00,0
2025-07-09 19:18:25,0.60,32.70,0.60,32.70,0.60,32.80,0.60,32.80,51.00,19.40,5.00,1.00,0
2025-07-09 19:18:55,0.60,32.80,0.60,32.80,0.60,32.70,0.60,32.70,51.00,19.40,5.00,2.00,0
2025-07-09 19:19:25,0.60,32.80,0.60,32.80,0.60,32.60,0.60,32.60,53.00,19.40,136.00,3.00,0
2025-07-09 19:19:55,0.60,32.70,0.60,32.70,0.60,32.50,0.60,32.50,53.00,19.40,323.00,2.00,0
2025-07-09 19:20:25,0.60,32.70,0.60,32.70,0.60,32.40,0.60,32.40,53.00,19.40,227.00,2.00,0
2025-07-09 19:20:55,0.60,32.70,0.60,32.70,0.60,32.40,0.60,32.40,53.00,19.40,205.00,4.00,0
2025-07-09 19:21:25,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,53.00,19.40,215.00,2.00,0
2025-07-09 19:21:55,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,54.00,19.30,217.00,2.00,0
2025-07-09 19:22:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,54.00,19.40,223.00,1.00,0
2025-07-09 19:22:55,0.60,32.60,0.60,32.60,0.70,32.50,0.60,32.50,54.00,19.40,213.00,0.00,0
2025-07-09 19:23:25,0.60,32.60,0.60,32.60,0.70,32.50,0.60,32.50,54.00,19.40,317.00,1.00,0
2025-07-09 19:23:55,0.60,32.50,0.60,32.50,0.60,32.40,0.60,32.40,53.00,19.40,317.00,0.00,0
2025-07-09 19:24:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,19.40,317.00,0.00,0
2025-07-09 19:24:55,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,49.00,19.40,317.00,0.00,0
2025-07-09 19:25:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,44.00,19.40,158.00,1.00,0
2025-07-09 19:25:55,0.60,32.30,0.50,32.30,0.60,32.30,0.50,32.30,44.00,19.40,269.00,1.00,0
2025-07-09 19:26:25,0.60,32.00,0.50,32.00,0.60,32.20,0.50,32.20,42.00,19.40,267.00,0.00,0
2025-07-09 19:26:55,0.50,32.20,0.50,32.20,0.50,31.50,0.50,31.50,42.00,19.40,92.00,1.00,0
2025-07-09 19:27:25,0.50,32.10,0.50,32.10,0.50,32.40,0.50,32.40,44.00,19.40,324.00,2.00,0
2025-07-09 19:27:55,0.50,31.70,0.40,31.70,0.50,31.80,0.40,31.80,37.00,19.40,348.00,1.00,0
2025-07-09 19:28:25,0.50,32.00,0.50,32.00,0.50,31.90,0.50,31.90,37.00,19.40,335.00,2.00,0
2025-07-09 19:28:55,0.50,31.90,0.50,31.90,0.50,32.30,0.50,32.30,62.00,19.40,107.00,2.00,0
2025-07-09 19:29:25,0.50,31.80,0.50,31.80,0.50,31.60,0.50,31.60,62.00,19.40,350.00,2.00,0
2025-07-09 19:29:55,0.50,32.10,0.50,32.10,0.50,31.50,0.50,31.50,88.00,19.40,347.00,1.00,0
2025-07-09 19:30:25,0.60,32.30,0.50,32.30,0.60,32.30,0.50,32.30,109.00,19.40,345.00,1.00,0
2025-07-09 19:30:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,109.00,19.40,360.00,1.00,0
2025-07-09 19:31:25,0.50,31.60,0.50,31.60,0.50,31.60,0.50,31.60,107.00,19.40,5.00,0.00,0
2025-07-09 19:31:55,0.50,32.20,0.50,32.20,0.50,31.80,0.50,31.80,107.00,19.40,333.00,1.00,0
2025-07-09 19:32:25,0.40,31.70,0.40,31.70,0.40,31.80,0.40,31.80,53.00,19.40,333.00,0.00,0
2025-07-09 19:32:55,0.40,32.00,0.40,32.00,0.40,31.50,0.40,31.50,35.00,19.40,333.00,0.00,0
2025-07-09 19:33:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,35.00,19.40,333.00,0.00,0
2025-07-09 19:33:55,0.50,32.00,0.50,32.00,0.50,31.60,0.50,31.60,54.00,19.40,333.00,0.00,0
2025-07-09 19:34:25,0.50,32.50,0.50,32.50,0.50,32.40,0.50,32.40,54.00,19.40,333.00,0.00,0
2025-07-09 19:34:55,0.60,32.40,0.50,32.40,0.60,32.00,0.60,32.00,97.00,19.30,13.00,1.00,0
2025-07-09 19:35:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,97.00,19.30,103.00,2.00,0
2025-07-09 19:35:55,0.50,32.00,0.50,32.00,0.50,32.00,0.50,32.00,88.00,19.30,124.00,1.00,0
2025-07-09 19:36:25,0.60,32.30,0.50,32.30,0.60,32.20,0.50,32.20,46.00,19.30,124.00,1.00,0
2025-07-09 19:36:55,0.50,32.50,0.50,32.50,0.50,32.00,0.50,32.00,46.00,19.30,160.00,2.00,0
2025-07-09 19:37:25,0.50,32.50,0.50,32.50,0.50,32.00,0.50,32.00,42.00,19.30,269.00,1.00,0
2025-07-09 19:37:55,0.40,32.10,0.40,32.10,0.40,31.70,0.40,31.70,42.00,19.30,215.00,2.00,0
2025-07-09 19:38:25,0.40,31.90,0.40,31.90,0.40,31.70,0.40,31.70,35.00,19.20,216.00,1.00,0
2025-07-09 19:38:55,0.40,31.80,0.40,31.80,0.40,31.60,0.40,31.60,32.00,19.30,252.00,1.00,0
2025-07-09 19:39:25,0.40,31.90,0.40,31.90,0.40,31.70,0.40,31.70,32.00,19.20,221.00,0.00,0
2025-07-09 19:39:55,0.40,31.50,0.40,31.50,0.40,31.60,0.40,31.60,30.00,19.20,222.00,0.00,0
2025-07-09 19:40:25,0.40,31.50,0.40,31.50,0.40,31.60,0.40,31.60,30.00,19.20,222.00,0.00,0
2025-07-09 19:40:55,0.40,31.60,0.40,31.60,0.40,31.60,0.40,31.60,30.00,19.20,290.00,1.00,0
2025-07-09 19:41:25,0.40,31.70,0.40,31.70,0.40,31.80,0.40,31.80,30.00,19.20,319.00,1.00,0
2025-07-09 19:41:55,0.40,31.60,0.40,31.60,0.40,31.90,0.40,31.90,30.00,19.20,148.00,2.00,0
2025-07-09 19:42:25,0.40,31.80,0.30,31.80,0.40,31.70,0.30,31.70,28.00,19.10,82.00,0.00,0
2025-07-09 19:42:55,0.40,31.80,0.30,31.80,0.40,31.70,0.30,31.70,28.00,19.10,57.00,0.00,0
2025-07-09 19:43:25,0.30,31.80,0.30,31.80,0.40,31.60,0.30,31.60,28.00,19.10,346.00,1.00,0
2025-07-09 19:43:55,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,28.00,19.10,344.00,2.00,0
2025-07-09 19:44:25,0.30,31.50,0.30,31.50,0.30,31.60,0.30,31.60,26.00,19.00,200.00,5.00,0
2025-07-09 19:44:55,0.30,31.50,0.30,31.50,0.30,31.60,0.30,31.60,26.00,18.90,271.00,2.00,0
2025-07-09 19:45:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,26.00,18.90,304.00,1.00,0
2025-07-09 19:45:55,0.30,31.20,0.30,31.20,0.30,31.60,0.30,31.60,25.00,18.90,279.00,1.00,0
2025-07-09 19:46:25,0.30,31.30,0.30,31.30,0.30,31.50,0.30,31.50,25.00,18.90,190.00,1.00,0
2025-07-09 19:46:55,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,25.00,18.90,190.00,0.00,0
2025-07-09 19:47:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,25.00,18.90,70.00,1.00,0
2025-07-09 19:47:55,0.30,31.70,0.30,31.70,0.30,31.40,0.30,31.40,26.00,18.90,41.00,1.00,0
2025-07-09 19:48:25,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,26.00,18.80,313.00,2.00,0
2025-07-09 19:48:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,26.00,18.80,327.00,2.00,0
2025-07-09 19:49:25,0.30,31.70,0.30,31.70,0.30,31.50,0.30,31.50,26.00,18.80,344.00,1.00,0
2025-07-09 19:49:55,0.30,31.20,0.30,31.20,0.30,31.60,0.30,31.60,26.00,18.80,343.00,0.00,0
2025-07-09 19:50:25,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,25.00,18.70,157.00,2.00,0
2025-07-09 19:50:55,0.30,31.30,0.30,31.30,0.30,31.60,0.30,31.60,23.00,18.70,205.00,0.00,0
2025-07-09 19:51:25,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,18.70,30.00,1.00,0
2025-07-09 19:51:55,0.30,31.40,0.30,31.40,0.30,31.50,0.30,31.50,21.00,18.70,30.00,1.00,0
2025-07-09 19:52:25,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,21.00,18.70,96.00,2.00,0
2025-07-09 19:52:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,18.70,244.00,1.00,0
2025-07-09 19:53:25,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,18.60,244.00,0.00,0
2025-07-09 19:53:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,18.60,244.00,0.00,0
2025-07-09 19:54:25,0.30,31.40,0.30,31.40,0.30,31.50,0.30,31.50,21.00,18.60,244.00,0.00,0
2025-07-09 19:54:55,0.30,31.40,0.30,31.40,0.30,31.60,0.30,31.60,21.00,18.60,244.00,0.00,0
2025-07-09 19:55:25,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,18.60,168.00,2.00,0
2025-07-09 19:55:55,0.30,31.40,0.30,31.40,0.30,31.60,0.30,31.60,23.00,18.60,327.00,2.00,0
2025-07-09 19:56:25,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,18.50,355.00,1.00,0
2025-07-09 19:56:55,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,23.00,18.40,119.00,2.00,0
2025-07-09 19:57:25,0.30,31.50,0.30,31.50,0.30,31.70,0.30,31.70,23.00,18.40,252.00,1.00,0
2025-07-09 19:57:55,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,21.00,18.40,245.00,0.00,0
2025-07-09 19:58:25,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,21.00,18.30,245.00,1.00,0
2025-07-09 19:58:55,0.30,31.50,0.30,31.50,0.30,31.30,0.30,31.30,21.00,18.30,245.00,0.00,0
2025-07-09 19:59:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,23.00,18.30,245.00,1.00,0
2025-07-09 19:59:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,18.30,249.00,3.00,0
2025-07-09 20:00:25,0.30,31.50,0.30,31.50,0.30,31.60,0.30,31.60,23.00,18.30,161.00,1.00,0
2025-07-09 20:00:55,0.30,31.70,0.30,31.70,0.30,31.70,0.30,31.70,23.00,18.30,277.00,1.00,0
2025-07-09 20:01:25,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,21.00,18.30,33.00,2.00,0
2025-07-09 20:01:55,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,21.00,18.30,100.00,2.00,0
2025-07-09 20:02:25,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,19.00,18.30,322.00,1.00,0
2025-07-09 20:02:55,0.30,31.30,0.20,31.30,0.30,31.50,0.20,31.50,18.00,18.30,322.00,1.00,0
2025-07-09 20:03:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,18.00,18.20,321.00,1.00,0
2025-07-09 20:03:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,16.00,18.20,324.00,1.00,0
2025-07-09 20:04:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,16.00,18.20,330.00,1.00,0
2025-07-09 20:04:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,14.00,18.20,335.00,1.00,0
2025-07-09 20:05:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,14.00,18.20,335.00,1.00,0
2025-07-09 20:05:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,14.00,18.20,335.00,1.00,0
2025-07-09 20:06:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,14.00,18.10,335.00,0.00,0
2025-07-09 20:06:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,14.00,18.10,336.00,1.00,0
2025-07-09 20:07:25,0.20,30.90,0.20,30.90,0.20,31.10,0.20,31.10,14.00,18.10,313.00,1.00,0
2025-07-09 20:07:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,14.00,18.10,302.00,1.00,0
2025-07-09 20:08:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,14.00,18.10,246.00,1.00,0
2025-07-09 20:08:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,16.00,18.00,258.00,1.00,0
2025-07-09 20:09:25,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,16.00,18.00,15.00,2.00,0
2025-07-09 20:09:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,18.00,17.90,14.00,0.00,0
2025-07-09 20:10:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,18.00,17.90,328.00,1.00,0
2025-07-09 20:10:55,0.30,31.40,0.20,31.40,0.30,31.30,0.20,31.30,21.00,17.90,342.00,1.00,0
2025-07-09 20:11:25,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,25.00,17.90,342.00,1.00,0
2025-07-09 20:11:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,25.00,17.90,342.00,1.00,0
2025-07-09 20:12:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,25.00,17.90,343.00,2.00,0
2025-07-09 20:12:55,0.30,31.40,0.30,31.40,0.30,31.50,0.30,31.50,25.00,17.80,343.00,0.00,0
2025-07-09 20:13:25,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,25.00,17.80,342.00,0.00,0
2025-07-09 20:13:55,0.30,31.50,0.20,31.50,0.30,31.40,0.20,31.40,23.00,17.80,301.00,1.00,0
2025-07-09 20:14:25,0.30,31.40,0.20,31.40,0.30,31.40,0.20,31.40,23.00,17.80,302.00,1.00,0
2025-07-09 20:14:55,0.30,31.40,0.20,31.40,0.30,31.40,0.20,31.40,21.00,17.80,309.00,1.00,0
2025-07-09 20:15:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,21.00,17.80,309.00,0.00,0
2025-07-09 20:15:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,19.00,17.80,309.00,0.00,0
2025-07-09 20:16:25,0.20,31.40,0.20,31.40,0.20,31.20,0.20,31.20,19.00,17.80,309.00,0.00,0
2025-07-09 20:16:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,18.00,17.80,19.00,1.00,0
2025-07-09 20:17:25,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,16.00,17.80,18.00,1.00,0
2025-07-09 20:17:55,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,16.00,17.80,18.00,1.00,0
2025-07-09 20:18:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,16.00,17.80,18.00,1.00,0
2025-07-09 20:18:55,0.20,31.20,0.20,31.20,0.20,31.00,0.20,31.00,16.00,17.70,18.00,0.00,0
2025-07-09 20:19:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,14.00,17.70,18.00,0.00,0
2025-07-09 20:19:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,16.00,17.70,18.00,1.00,0
2025-07-09 20:20:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,16.00,17.70,22.00,1.00,0
2025-07-09 20:20:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,16.00,17.70,32.00,3.00,0
2025-07-09 20:21:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,16.00,17.70,32.00,0.00,0
2025-07-09 20:21:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,18.00,17.70,32.00,1.00,0
2025-07-09 20:22:25,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,18.00,17.70,96.00,2.00,0
2025-07-09 20:22:55,0.20,31.10,0.20,31.10,0.20,31.20,0.20,31.20,16.00,17.70,355.00,1.00,0
2025-07-09 20:23:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,16.00,17.70,355.00,1.00,0
2025-07-09 20:23:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,16.00,17.70,355.00,0.00,0
2025-07-09 20:24:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,12.00,17.70,19.00,1.00,0
2025-07-09 20:24:55,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,12.00,17.60,19.00,0.00,0
2025-07-09 20:25:25,0.20,30.80,0.10,30.80,0.20,30.60,0.10,30.60,11.00,17.60,161.00,2.00,0
2025-07-09 20:25:55,0.20,30.60,0.10,30.60,0.20,30.70,0.10,30.70,11.00,17.60,280.00,2.00,0
2025-07-09 20:26:25,0.20,30.50,0.10,30.50,0.20,30.50,0.10,30.50,11.00,17.70,299.00,1.00,0
2025-07-09 20:26:55,0.20,30.60,0.10,30.60,0.20,30.40,0.10,30.40,11.00,17.60,305.00,1.00,0
2025-07-09 20:27:25,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,11.00,17.60,309.00,1.00,0
2025-07-09 20:27:55,0.10,30.80,0.10,30.80,0.10,30.50,0.10,30.50,11.00,17.70,309.00,1.00,0
2025-07-09 20:28:25,0.10,30.30,0.10,30.30,0.10,30.50,0.10,30.50,11.00,17.60,309.00,0.00,0
2025-07-09 20:28:55,0.10,30.60,0.10,30.60,0.10,30.40,0.10,30.40,11.00,17.70,309.00,1.00,0
2025-07-09 20:29:25,0.10,30.50,0.10,30.50,0.10,30.30,0.10,30.30,11.00,17.60,309.00,1.00,0
2025-07-09 20:29:55,0.10,30.40,0.10,30.40,0.10,30.20,0.10,30.20,11.00,17.60,63.00,2.00,0
2025-07-09 20:30:25,0.10,30.40,0.10,30.40,0.10,30.40,0.10,30.40,9.00,17.60,49.00,1.00,0
2025-07-09 20:30:55,0.10,30.30,0.10,30.30,0.10,30.20,0.10,30.20,9.00,17.60,10.00,1.00,0
2025-07-09 20:31:25,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,11.00,17.60,18.00,1.00,0
2025-07-09 20:31:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,11.00,17.60,19.00,2.00,0
2025-07-09 20:32:25,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,11.00,17.60,19.00,1.00,0
2025-07-09 20:32:55,0.10,30.40,0.10,30.40,0.10,30.40,0.10,30.40,12.00,17.50,299.00,2.00,0
2025-07-09 20:33:25,0.10,30.30,0.10,30.30,0.10,30.50,0.10,30.50,12.00,17.50,295.00,1.00,0
2025-07-09 20:33:55,0.10,30.60,0.10,30.60,0.20,30.50,0.10,30.50,12.00,17.50,319.00,5.00,0
2025-07-09 20:34:25,0.20,30.40,0.10,30.40,0.10,30.60,0.10,30.60,12.00,17.40,268.00,4.00,0
2025-07-09 20:34:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,12.00,17.50,306.00,4.00,0
2025-07-09 20:35:25,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,12.00,17.50,331.00,2.00,0
2025-07-09 20:35:55,0.10,30.30,0.10,30.30,0.10,30.40,0.10,30.40,12.00,17.60,319.00,2.00,0
2025-07-09 20:36:25,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,11.00,17.60,281.00,2.00,0
2025-07-09 20:36:55,0.10,30.10,0.10,30.10,0.10,30.30,0.10,30.30,11.00,17.50,62.00,1.00,0
2025-07-09 20:37:25,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,9.00,17.60,360.00,2.00,0
2025-07-09 20:37:55,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,9.00,17.60,346.00,1.00,0
2025-07-09 20:38:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,17.60,32.00,2.00,0
2025-07-09 20:38:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,17.60,32.00,1.00,0
2025-07-09 20:39:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,9.00,17.60,213.00,1.00,0
2025-07-09 20:39:55,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,7.00,17.50,247.00,1.00,0
2025-07-09 20:40:25,0.10,30.00,0.10,30.00,0.10,29.70,0.10,29.70,7.00,17.50,17.00,2.00,0
2025-07-09 20:40:55,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,7.00,17.50,17.00,2.00,0
2025-07-09 20:41:25,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,7.00,17.40,17.00,1.00,0
2025-07-09 20:41:55,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,7.00,17.40,17.00,0.00,0
2025-07-09 20:42:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,17.40,32.00,2.00,0
2025-07-09 20:42:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,7.00,17.40,43.00,1.00,0
2025-07-09 20:43:25,0.10,29.40,0.10,29.40,0.10,29.60,0.10,29.60,7.00,17.40,43.00,0.00,0
2025-07-09 20:43:55,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,5.00,17.40,43.00,0.00,0
2025-07-09 20:44:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,5.00,17.40,43.00,0.00,0
2025-07-09 20:44:55,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,5.00,17.40,43.00,0.00,0
2025-07-09 20:45:25,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,5.00,17.40,23.00,1.00,0
2025-07-09 20:45:55,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,5.00,17.30,23.00,0.00,0
2025-07-09 20:46:25,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,5.00,17.30,109.00,1.00,0
2025-07-09 20:46:55,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,5.00,17.30,190.00,3.00,0
2025-07-09 20:47:25,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,5.00,17.30,208.00,3.00,0
2025-07-09 20:47:55,0.10,28.90,0.10,28.90,0.10,29.00,0.00,29.00,5.00,17.30,188.00,0.00,0
2025-07-09 20:48:25,0.10,29.00,0.00,29.00,0.10,28.90,0.00,28.90,5.00,17.30,250.00,1.00,0
2025-07-09 20:48:55,0.10,28.80,0.00,28.80,0.10,28.80,0.00,28.80,5.00,17.30,223.00,8.00,0
2025-07-09 20:49:25,0.10,28.70,0.00,28.70,0.10,28.90,0.00,28.90,5.00,17.30,327.00,4.00,0
2025-07-09 20:49:55,0.10,28.60,0.00,28.60,0.10,28.70,0.00,28.70,0.00,17.30,351.00,1.00,0
2025-07-09 20:50:25,0.10,28.50,0.00,28.50,0.10,28.70,0.00,28.70,0.00,17.30,23.00,1.00,0
2025-07-09 20:50:55,0.10,28.60,0.00,28.60,0.10,28.70,0.00,28.70,0.00,17.30,23.00,1.00,0
2025-07-09 20:51:25,0.10,28.50,0.00,28.50,0.10,28.70,0.00,28.70,0.00,17.30,23.00,1.00,0
2025-07-09 20:51:55,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,0.00,17.30,23.00,1.00,0
2025-07-09 20:52:25,0.10,28.40,0.00,28.40,0.10,28.60,0.00,28.60,0.00,17.30,23.00,0.00,0
2025-07-09 20:52:55,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,0.00,17.30,22.00,1.00,0
2025-07-09 20:53:25,0.10,28.30,0.00,28.30,0.10,28.40,0.00,28.40,0.00,17.20,22.00,2.00,0
2025-07-09 20:53:55,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,0.00,17.20,22.00,0.00,0
2025-07-09 20:54:25,0.10,28.30,0.00,28.30,0.10,28.70,0.00,28.70,0.00,17.20,22.00,1.00,0
2025-07-09 20:54:55,0.10,28.10,0.00,28.10,0.10,28.40,0.00,28.40,0.00,17.20,22.00,1.00,0
2025-07-09 20:55:25,0.00,28.00,0.00,28.00,0.00,28.40,0.00,28.40,0.00,17.20,92.00,2.00,0
2025-07-09 20:55:55,0.00,27.90,0.00,27.90,0.00,28.40,0.00,28.40,0.00,17.20,344.00,2.00,0
2025-07-09 20:56:25,0.00,27.80,0.00,27.80,0.00,28.20,0.00,28.20,0.00,17.20,343.00,2.00,0
2025-07-09 20:56:55,0.00,27.70,0.00,27.70,0.00,28.10,0.00,28.10,0.00,17.10,343.00,0.00,0
2025-07-09 20:57:25,0.00,27.60,0.00,27.60,0.00,28.30,0.00,28.30,0.00,17.10,343.00,0.00,0
2025-07-09 20:57:55,0.00,27.70,0.00,27.70,0.00,28.10,0.00,28.10,0.00,17.10,343.00,0.00,0
2025-07-09 20:58:25,0.00,27.60,0.00,27.60,0.00,28.40,0.00,28.40,0.00,17.10,360.00,0.00,0
2025-07-09 20:58:55,0.00,27.50,0.00,27.50,0.00,28.20,0.00,28.20,0.00,17.10,360.00,2.00,0
2025-07-09 20:59:25,0.00,27.60,0.00,27.60,0.00,28.10,0.00,28.10,0.00,17.00,360.00,1.00,0
2025-07-09 20:59:55,0.00,27.60,0.00,27.60,0.00,28.30,0.00,28.30,0.00,16.90,355.00,0.00,0
2025-07-09 21:00:25,0.00,27.50,0.00,27.50,0.00,28.20,0.00,28.20,0.00,16.90,355.00,0.00,0
2025-07-09 21:00:55,0.00,31.00,0.00,31.00,0.00,31.00,0.00,31.00,0.00,16.90,355.00,1.00,0
2025-07-09 21:01:25,0.00,31.10,0.00,31.10,0.00,31.10,0.00,31.10,0.00,16.90,355.00,0.00,0
2025-07-09 21:01:55,0.00,30.90,0.00,30.90,0.00,30.90,0.00,30.90,0.00,16.90,360.00,1.00,0
2025-07-09 21:02:25,0.00,30.70,0.00,30.70,0.00,30.70,0.00,30.70,0.00,16.90,355.00,0.00,0
2025-07-09 21:02:55,0.00,30.40,0.00,30.40,0.00,30.50,0.00,30.50,0.00,16.90,355.00,0.00,0
2025-07-09 21:03:25,0.00,30.20,0.00,30.20,0.00,30.20,0.00,30.20,0.00,16.90,355.00,1.00,0
2025-07-09 21:03:55,0.00,29.90,0.00,29.90,0.00,29.90,0.00,29.90,0.00,16.80,5.00,1.00,0
2025-07-09 21:04:25,0.00,29.50,0.00,29.50,0.00,29.50,0.00,29.50,0.00,16.80,5.00,0.00,0
2025-07-09 21:04:55,0.00,29.10,0.00,29.10,0.00,29.10,0.00,29.10,0.00,16.80,5.00,0.00,0
2025-07-09 21:05:25,0.00,28.50,0.00,28.50,0.00,28.50,0.00,28.50,0.00,16.80,5.00,0.00,0
2025-07-09 21:05:55,0.00,27.80,0.00,27.80,0.00,27.80,0.00,27.80,0.00,16.80,5.00,1.00,0
2025-07-09 21:06:25,0.00,26.70,0.00,26.70,0.00,26.70,0.00,26.70,0.00,16.70,5.00,0.00,0
2025-07-09 21:06:55,0.00,24.50,0.00,24.50,0.00,24.50,0.00,24.50,0.00,16.80,5.00,1.00,0
2025-07-09 21:07:25,0.00,24.80,0.00,24.80,0.00,24.80,0.00,24.80,0.00,16.70,5.00,1.00,0
2025-07-09 21:07:55,0.00,27.60,0.00,27.60,0.00,27.70,0.00,27.70,0.00,16.70,75.00,2.00,0
2025-07-09 21:08:25,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,16.70,37.00,2.00,0
2025-07-09 21:08:55,0.00,26.20,0.00,26.20,0.00,26.20,0.00,26.20,0.00,16.60,37.00,1.00,0
2025-07-09 21:09:25,0.00,24.60,0.00,24.60,0.00,24.60,0.00,24.60,0.00,16.60,37.00,0.00,0
2025-07-09 21:09:55,0.00,21.30,0.00,21.30,0.00,21.30,0.00,21.30,0.00,16.50,37.00,0.00,0
2025-07-09 21:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.50,340.00,4.00,0
2025-07-09 21:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.50,279.00,1.00,0
2025-07-09 21:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.50,324.00,3.00,0
2025-07-09 21:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.50,304.00,1.00,0
2025-07-09 21:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.40,26.00,3.00,0
2025-07-09 21:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.40,27.00,1.00,0
2025-07-09 21:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.40,27.00,0.00,0
2025-07-09 21:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.40,27.00,0.00,0
2025-07-09 21:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.50,27.00,2.00,0
2025-07-09 21:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.40,46.00,2.00,0
2025-07-09 21:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.40,45.00,1.00,0
2025-07-09 21:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.40,45.00,2.00,0
2025-07-09 21:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.40,45.00,1.00,0
2025-07-09 21:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.30,77.00,1.00,0
2025-07-09 21:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.40,343.00,1.00,0
2025-07-09 21:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.30,343.00,0.00,0
2025-07-09 21:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.30,355.00,2.00,0
2025-07-09 21:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.30,355.00,1.00,0
2025-07-09 21:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.30,355.00,2.00,0
2025-07-09 21:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.30,355.00,0.00,0
2025-07-09 21:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.30,348.00,1.00,0
2025-07-09 21:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.30,360.00,1.00,0
2025-07-09 21:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.30,360.00,1.00,0
2025-07-09 21:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.20,360.00,1.00,0
2025-07-09 21:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.20,360.00,2.00,0
2025-07-09 21:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.20,360.00,1.00,0
2025-07-09 21:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.20,17.00,1.00,0
2025-07-09 21:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.20,15.00,1.00,0
2025-07-09 21:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.20,15.00,1.00,0
2025-07-09 21:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.20,15.00,1.00,0
2025-07-09 21:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,15.00,1.00,0
2025-07-09 21:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,15.00,1.00,0
2025-07-09 21:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,329.00,1.00,0
2025-07-09 21:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,331.00,1.00,0
2025-07-09 21:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,49.00,1.00,0
2025-07-09 21:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,48.00,1.00,0
2025-07-09 21:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.00,48.00,2.00,0
2025-07-09 21:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.00,48.00,1.00,0
2025-07-09 21:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.00,48.00,1.00,0
2025-07-09 21:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.00,48.00,1.00,0
2025-07-09 21:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.00,48.00,1.00,0
2025-07-09 21:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,48.00,0.00,0
2025-07-09 21:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,63.00,1.00,0
2025-07-09 21:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,45.00,2.00,0
2025-07-09 21:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,45.00,1.00,0
2025-07-09 21:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,45.00,1.00,0
2025-07-09 21:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,300.00,1.00,0
2025-07-09 21:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,232.00,2.00,0
2025-07-09 21:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,231.00,0.00,0
2025-07-09 21:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,336.00,2.00,0
2025-07-09 21:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,351.00,1.00,0
2025-07-09 21:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,351.00,1.00,0
2025-07-09 21:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,351.00,1.00,0
2025-07-09 21:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,351.00,2.00,0
2025-07-09 21:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,351.00,2.00,0
2025-07-09 21:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,351.00,1.00,0
2025-07-09 21:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,100.00,1.00,0
2025-07-09 21:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,57.00,1.00,0
2025-07-09 21:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,42.00,2.00,0
2025-07-09 21:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,55.00,0.00,0
2025-07-09 21:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,44.00,1.00,0
2025-07-09 21:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,287.00,1.00,0
2025-07-09 21:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,274.00,0.00,0
2025-07-09 21:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,274.00,0.00,0
2025-07-09 21:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,300.00,1.00,0
2025-07-09 21:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,330.00,1.00,0
2025-07-09 21:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,330.00,1.00,0
2025-07-09 21:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,360.00,1.00,0
2025-07-09 21:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,360.00,1.00,0
2025-07-09 21:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.90,360.00,1.00,0
2025-07-09 21:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,360.00,1.00,0
2025-07-09 21:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,360.00,2.00,0
2025-07-09 21:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,360.00,1.00,0
2025-07-09 21:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.80,360.00,1.00,0
2025-07-09 21:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.70,360.00,1.00,0
2025-07-09 21:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.70,360.00,1.00,0
2025-07-09 21:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.70,360.00,2.00,0
2025-07-09 21:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.70,360.00,1.00,0
2025-07-09 21:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.70,360.00,0.00,0
2025-07-09 21:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.70,360.00,1.00,0
2025-07-09 21:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.70,360.00,1.00,0
2025-07-09 21:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.70,360.00,1.00,0
2025-07-09 21:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.70,360.00,1.00,0
2025-07-09 21:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.60,360.00,1.00,0
2025-07-09 21:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.60,54.00,1.00,0
2025-07-09 21:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.60,54.00,0.00,0
2025-07-09 21:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.60,54.00,0.00,0
2025-07-09 21:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.60,50.00,1.00,0
2025-07-09 21:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.60,44.00,0.00,0
2025-07-09 21:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.60,44.00,1.00,0
2025-07-09 21:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.50,44.00,1.00,0
2025-07-09 21:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.50,44.00,1.00,0
2025-07-09 21:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.50,46.00,1.00,0
2025-07-09 21:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.50,38.00,1.00,0
2025-07-09 21:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.50,38.00,1.00,0
2025-07-09 21:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.50,38.00,1.00,0
2025-07-09 21:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.40,38.00,2.00,0
2025-07-09 21:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.40,38.00,1.00,0
2025-07-09 21:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.40,38.00,1.00,0
2025-07-09 21:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.40,38.00,2.00,0
2025-07-09 22:00:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.40,38.00,1.00,0
2025-07-09 22:00:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.40,38.00,2.00,0
2025-07-09 22:01:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.40,38.00,2.00,0
2025-07-09 22:01:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.30,38.00,1.00,0
2025-07-09 22:02:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.30,38.00,1.00,0
2025-07-09 22:02:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.30,38.00,1.00,0
2025-07-09 22:03:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.30,38.00,1.00,0
2025-07-09 22:03:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.30,38.00,1.00,0
2025-07-09 22:04:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.30,38.00,2.00,0
2025-07-09 22:04:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.30,38.00,1.00,0
2025-07-09 22:05:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.30,38.00,1.00,0
2025-07-09 22:05:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.20,38.00,1.00,0
2025-07-09 22:06:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.20,40.00,1.00,0
2025-07-09 22:06:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.20,40.00,1.00,0
2025-07-09 22:07:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.20,40.00,1.00,0
2025-07-09 22:07:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.20,40.00,2.00,0
2025-07-09 22:08:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.20,40.00,1.00,0
2025-07-09 22:08:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.20,40.00,2.00,0
2025-07-09 22:09:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.20,40.00,2.00,0
2025-07-09 22:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.10,40.00,2.00,0
2025-07-09 22:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.10,40.00,1.00,0
2025-07-09 22:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.10,40.00,0.00,0
2025-07-09 22:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.10,40.00,0.00,0
2025-07-09 22:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.10,37.00,2.00,0
2025-07-09 22:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.10,37.00,2.00,0
2025-07-09 22:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,37.00,1.00,0
2025-07-09 22:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,37.00,1.00,0
2025-07-09 22:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,37.00,1.00,0
2025-07-09 22:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,1.00,0
2025-07-09 22:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,1.00,0
2025-07-09 22:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,1.00,0
2025-07-09 22:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,1.00,0
2025-07-09 22:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,41.00,3.00,0
2025-07-09 22:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,1.00,0
2025-07-09 22:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,1.00,0
2025-07-09 22:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,1.00,0
2025-07-09 22:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,1.00,0
2025-07-09 22:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,2.00,0
2025-07-09 22:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,1.00,0
2025-07-09 22:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,2.00,0
2025-07-09 22:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,37.00,1.00,0
2025-07-09 22:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,37.00,1.00,0
2025-07-09 22:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,37.00,1.00,0
2025-07-09 22:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,39.00,2.00,0
2025-07-09 22:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,40.00,1.00,0
2025-07-09 22:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,40.00,1.00,0
2025-07-09 22:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,40.00,1.00,0
2025-07-09 22:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,40.00,1.00,0
2025-07-09 22:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,344.00,2.00,0
2025-07-09 22:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,344.00,1.00,0
2025-07-09 22:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,344.00,1.00,0
2025-07-09 22:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,344.00,0.00,0
2025-07-09 22:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,22.00,3.00,0
2025-07-09 22:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,48.00,2.00,0
2025-07-09 22:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,15.00,1.00,0
2025-07-09 22:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,15.00,1.00,0
2025-07-09 22:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,15.00,1.00,0
2025-07-09 22:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,299.00,1.00,0
2025-07-09 22:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,5.00,1.00,0
2025-07-09 22:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,3.00,0
2025-07-09 22:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,351.00,2.00,0
2025-07-09 22:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,355.00,1.00,0
2025-07-09 22:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,355.00,1.00,0
2025-07-09 22:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,355.00,0.00,0
2025-07-09 22:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,355.00,1.00,0
2025-07-09 22:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,355.00,1.00,0
2025-07-09 22:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,45.00,2.00,0
2025-07-09 22:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,61.00,1.00,0
2025-07-09 22:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,61.00,1.00,0
2025-07-09 22:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,61.00,2.00,0
2025-07-09 22:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,61.00,1.00,0
2025-07-09 22:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,61.00,0.00,0
2025-07-09 22:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,56.00,2.00,0
2025-07-09 22:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,28.00,2.00,0
2025-07-09 22:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,29.00,0.00,0
2025-07-09 22:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,29.00,1.00,0
2025-07-09 22:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,29.00,0.00,0
2025-07-09 22:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,29.00,0.00,0
2025-07-09 22:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,29.00,1.00,0
2025-07-09 22:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,29.00,1.00,0
2025-07-09 22:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,29.00,0.00,0
2025-07-09 22:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,29.00,1.00,0
2025-07-09 22:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,29.00,1.00,0
2025-07-09 22:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,29.00,1.00,0
2025-07-09 22:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,24.00,1.00,0
2025-07-09 22:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,5.00,1.00,0
2025-07-09 22:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,235.00,3.00,0
2025-07-09 22:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,281.00,2.00,0
2025-07-09 22:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,286.00,0.00,0
2025-07-09 22:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,343.00,1.00,0
2025-07-09 22:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,344.00,1.00,0
2025-07-09 22:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,344.00,0.00,0
2025-07-09 22:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,342.00,2.00,0
2025-07-09 22:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,300.00,4.00,0
2025-07-09 22:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,311.00,1.00,0
2025-07-09 22:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,279.00,0.00,0
2025-07-09 22:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,304.00,2.00,0
2025-07-09 22:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,304.00,0.00,0
2025-07-09 22:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,304.00,2.00,0
2025-07-09 22:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,338.00,2.00,0
2025-07-09 22:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.10,338.00,2.00,0
2025-07-09 22:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,338.00,1.00,0
2025-07-09 22:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,338.00,1.00,0
2025-07-09 22:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,29.00,2.00,0
2025-07-09 22:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,29.00,1.00,0
2025-07-09 22:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,29.00,0.00,0
2025-07-09 22:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,29.00,1.00,0
2025-07-09 22:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,29.00,1.00,0
2025-07-09 22:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,15.00,29.00,1.00,0
2025-07-09 22:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,86.00,2.00,0
2025-07-09 22:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,49.00,2.00,0
2025-07-09 22:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,49.00,1.00,0
2025-07-09 22:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,59.00,1.00,0
2025-07-09 22:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,96.00,2.00,0
2025-07-09 22:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,28.00,1.00,0
2025-07-09 22:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,13.00,1.00,0
2025-07-09 22:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,31.00,2.00,0
2025-07-09 22:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,32.00,1.00,0
2025-07-09 22:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,32.00,1.00,0
2025-07-09 22:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,32.00,2.00,0
2025-07-09 23:00:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,32.00,2.00,0
2025-07-09 23:00:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,32.00,1.00,0
2025-07-09 23:01:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,32.00,1.00,0
2025-07-09 23:01:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.90,32.00,1.00,0
2025-07-09 23:02:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,1.00,0
2025-07-09 23:02:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,1.00,0
2025-07-09 23:03:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,1.00,0
2025-07-09 23:03:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,1.00,0
2025-07-09 23:04:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,2.00,0
2025-07-09 23:04:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,0.00,0
2025-07-09 23:05:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,1.00,0
2025-07-09 23:05:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,1.00,0
2025-07-09 23:06:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,0.00,0
2025-07-09 23:06:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,1.00,0
2025-07-09 23:07:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,1.00,0
2025-07-09 23:07:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,2.00,0
2025-07-09 23:08:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,0.00,0
2025-07-09 23:08:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,1.00,0
2025-07-09 23:09:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,32.00,1.00,0
2025-07-09 23:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,34.00,2.00,0
2025-07-09 23:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,36.00,1.00,0
2025-07-09 23:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,36.00,1.00,0
2025-07-09 23:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,36.00,1.00,0
2025-07-09 23:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,36.00,1.00,0
2025-07-09 23:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,36.00,2.00,0
2025-07-09 23:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,36.00,1.00,0
2025-07-09 23:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,36.00,1.00,0
2025-07-09 23:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,36.00,1.00,0
2025-07-09 23:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,36.00,1.00,0
2025-07-09 23:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.80,36.00,0.00,0
2025-07-09 23:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,36.00,1.00,0
2025-07-09 23:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,36.00,1.00,0
2025-07-09 23:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,36.00,2.00,0
2025-07-09 23:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,36.00,1.00,0
2025-07-09 23:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,36.00,1.00,0
2025-07-09 23:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,36.00,1.00,0
2025-07-09 23:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,36.00,2.00,0
2025-07-09 23:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,40.00,1.00,0
2025-07-09 23:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,40.00,1.00,0
2025-07-09 23:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,40.00,1.00,0
2025-07-09 23:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.70,40.00,1.00,0
2025-07-09 23:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,40.00,2.00,0
2025-07-09 23:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,40.00,1.00,0
2025-07-09 23:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,40.00,1.00,0
2025-07-09 23:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,35.00,2.00,0
2025-07-09 23:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,35.00,1.00,0
2025-07-09 23:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,40.00,2.00,0
2025-07-09 23:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,40.00,1.00,0
2025-07-09 23:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,40.00,0.00,0
2025-07-09 23:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,40.00,0.00,0
2025-07-09 23:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,40.00,1.00,0
2025-07-09 23:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,40.00,2.00,0
2025-07-09 23:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,2.00,0
2025-07-09 23:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,0.00,0
2025-07-09 23:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,2.00,0
2025-07-09 23:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,2.00,0
2025-07-09 23:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,2.00,0
2025-07-09 23:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,2.00,0
2025-07-09 23:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,2.00,0
2025-07-09 23:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,2.00,0
2025-07-09 23:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,0.00,0
2025-07-09 23:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,2.00,0
2025-07-09 23:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,2.00,0
2025-07-09 23:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.60,41.00,1.00,0
2025-07-09 23:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.50,41.00,1.00,0
2025-07-09 23:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.50,41.00,1.00,0
2025-07-09 23:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.50,41.00,1.00,0
2025-07-09 23:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.50,41.00,1.00,0
2025-07-09 23:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.50,50.00,1.00,0
2025-07-09 23:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,1.00,0
2025-07-09 23:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.50,51.00,2.00,0
2025-07-09 23:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,1.00,0
2025-07-09 23:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,1.00,0
2025-07-09 23:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,1.00,0
2025-07-09 23:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,1.00,0
2025-07-09 23:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,1.00,0
2025-07-09 23:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,0.00,0
2025-07-09 23:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,0.00,0
2025-07-09 23:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,0.00,0
2025-07-09 23:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,0.00,0
2025-07-09 23:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,0.00,0
2025-07-09 23:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,51.00,1.00,0
2025-07-09 23:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,0.00,0
2025-07-09 23:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,0.00,0
2025-07-09 23:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.40,51.00,0.00,0
2025-07-09 23:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,51.00,1.00,0
2025-07-09 23:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,51.00,1.00,0
2025-07-09 23:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,51.00,1.00,0
2025-07-09 23:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,51.00,1.00,0
2025-07-09 23:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,51.00,1.00,0
2025-07-09 23:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,51.00,2.00,0
2025-07-09 23:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,51.00,2.00,0
2025-07-09 23:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,51.00,1.00,0
2025-07-09 23:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,51.00,1.00,0
2025-07-09 23:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,51.00,2.00,0
2025-07-09 23:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,51.00,2.00,0
2025-07-09 23:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-09 23:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-09 23:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-09 23:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-09 23:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-09 23:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-09 23:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,0.00,0
2025-07-09 23:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,0.00,0
2025-07-09 23:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-09 23:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-09 23:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,2.00,0
2025-07-09 23:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:00:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,2.00,0
2025-07-10 00:00:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,2.00,0
2025-07-10 00:01:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:01:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:02:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,2.00,0
2025-07-10 00:02:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:03:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:03:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:04:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:04:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:05:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:05:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:06:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:06:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,2.00,0
2025-07-10 00:07:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:07:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:08:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:08:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:09:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,0.00,0
2025-07-10 00:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,0.00,0
2025-07-10 00:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,0.00,0
2025-07-10 00:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,50.00,1.00,0
2025-07-10 00:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,0.00,0
2025-07-10 00:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,50.00,1.00,0
2025-07-10 00:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,50.00,2.00,0
2025-07-10 00:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,50.00,1.00,0
2025-07-10 00:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,50.00,1.00,0
2025-07-10 00:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,49.00,2.00,0
2025-07-10 00:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,2.00,0
2025-07-10 00:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,2.00,0
2025-07-10 00:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,1.00,0
2025-07-10 00:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,1.00,0
2025-07-10 00:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,1.00,0
2025-07-10 00:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,48.00,0.00,0
2025-07-10 00:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,48.00,0.00,0
2025-07-10 00:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,48.00,0.00,0
2025-07-10 00:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,48.00,1.00,0
2025-07-10 00:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,48.00,1.00,0
2025-07-10 00:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,48.00,1.00,0
2025-07-10 00:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,2.00,0
2025-07-10 00:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,1.00,0
2025-07-10 00:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,1.00,0
2025-07-10 00:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,1.00,0
2025-07-10 00:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,2.00,0
2025-07-10 00:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,0.00,0
2025-07-10 00:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,1.00,0
2025-07-10 00:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,0.00,0
2025-07-10 00:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,1.00,0
2025-07-10 00:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,2.00,0
2025-07-10 00:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,2.00,0
2025-07-10 00:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,2.00,0
2025-07-10 00:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,2.00,0
2025-07-10 00:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,48.00,1.00,0
2025-07-10 00:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,0.00,0
2025-07-10 00:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,0.00,0
2025-07-10 00:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,2.00,0
2025-07-10 00:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,1.00,0
2025-07-10 00:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,0.00,0
2025-07-10 00:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,0.00,0
2025-07-10 00:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,0.00,0
2025-07-10 00:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,48.00,1.00,0
2025-07-10 00:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,0.00,0
2025-07-10 00:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,48.00,0.00,0
2025-07-10 00:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,48.00,0.00,0
2025-07-10 00:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,48.00,0.00,0
2025-07-10 00:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,48.00,0.00,0
2025-07-10 00:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,96.00,2.00,0
2025-07-10 00:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,107.00,2.00,0
2025-07-10 00:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,107.00,1.00,0
2025-07-10 00:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,107.00,0.00,0
2025-07-10 00:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,97.00,1.00,0
2025-07-10 00:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,97.00,1.00,0
2025-07-10 00:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,93.00,1.00,0
2025-07-10 00:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,93.00,1.00,0
2025-07-10 00:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,93.00,1.00,0
2025-07-10 00:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,5.00,1.00,0
2025-07-10 00:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,5.00,1.00,0
2025-07-10 01:00:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,5.00,0.00,0
2025-07-10 01:00:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,5.00,0.00,0
2025-07-10 01:01:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,68.00,1.00,0
2025-07-10 01:01:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.30,68.00,0.00,0
2025-07-10 01:02:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,68.00,0.00,0
2025-07-10 01:02:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,68.00,0.00,0
2025-07-10 01:03:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,68.00,0.00,0
2025-07-10 01:03:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,68.00,1.00,0
2025-07-10 01:04:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,68.00,1.00,0
2025-07-10 01:04:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,68.00,0.00,0
2025-07-10 01:05:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,68.00,0.00,0
2025-07-10 01:05:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,68.00,1.00,0
2025-07-10 01:06:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.20,68.00,1.00,0
2025-07-10 01:06:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,68.00,1.00,0
2025-07-10 01:07:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,68.00,1.00,0
2025-07-10 01:07:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,67.00,0.00,0
2025-07-10 01:08:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,68.00,0.00,0
2025-07-10 01:08:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,67.00,0.00,0
2025-07-10 01:09:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,67.00,0.00,0
2025-07-10 01:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,68.00,0.00,0
2025-07-10 01:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.10,67.00,0.00,0
2025-07-10 01:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,68.00,0.00,0
2025-07-10 01:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,68.00,0.00,0
2025-07-10 01:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,68.00,0.00,0
2025-07-10 01:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,14.00,67.00,0.00,0
2025-07-10 01:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,67.00,0.00,0
2025-07-10 01:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,67.00,0.00,0
2025-07-10 01:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,67.00,0.00,0
2025-07-10 01:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,67.00,0.00,0
2025-07-10 01:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,68.00,0.00,0
2025-07-10 01:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,68.00,1.00,0
2025-07-10 01:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.90,67.00,2.00,0
2025-07-10 01:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,67.00,1.00,0
2025-07-10 01:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,45.00,2.00,0
2025-07-10 01:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,45.00,0.00,0
2025-07-10 01:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,45.00,0.00,0
2025-07-10 01:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,45.00,0.00,0
2025-07-10 01:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,45.00,0.00,0
2025-07-10 01:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,45.00,0.00,0
2025-07-10 01:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,45.00,0.00,0
2025-07-10 01:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,45.00,0.00,0
2025-07-10 01:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.80,45.00,0.00,0
2025-07-10 01:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,45.00,1.00,0
2025-07-10 01:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,45.00,1.00,0
2025-07-10 01:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,45.00,1.00,0
2025-07-10 01:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,45.00,1.00,0
2025-07-10 01:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,45.00,1.00,0
2025-07-10 01:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,45.00,1.00,0
2025-07-10 01:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,45.00,1.00,0
2025-07-10 01:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,45.00,1.00,0
2025-07-10 01:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,0.00,0
2025-07-10 01:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,0.00,0
2025-07-10 01:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,46.00,1.00,0
2025-07-10 01:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,46.00,1.00,0
2025-07-10 01:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,46.00,0.00,0
2025-07-10 01:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,46.00,1.00,0
2025-07-10 01:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,1.00,0
2025-07-10 01:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,0.00,0
2025-07-10 01:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,0.00,0
2025-07-10 01:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,45.00,0.00,0
2025-07-10 01:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,0.00,0
2025-07-10 01:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,0.00,0
2025-07-10 01:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,1.00,0
2025-07-10 01:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,0.00,0
2025-07-10 01:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,45.00,0.00,0
2025-07-10 01:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,36.00,1.00,0
2025-07-10 01:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,36.00,1.00,0
2025-07-10 01:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,36.00,0.00,0
2025-07-10 01:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,1.00,0
2025-07-10 01:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,0.00,0
2025-07-10 01:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.70,32.00,1.00,0
2025-07-10 01:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,0.00,0
2025-07-10 01:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,0.00,0
2025-07-10 01:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,1.00,0
2025-07-10 01:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,1.00,0
2025-07-10 01:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,0.00,0
2025-07-10 01:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,0.00,0
2025-07-10 01:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,0.00,0
2025-07-10 01:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,0.00,0
2025-07-10 01:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,0.00,0
2025-07-10 01:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,1.00,0
2025-07-10 01:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,32.00,0.00,0
2025-07-10 01:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,0.00,0
2025-07-10 02:00:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.60,32.00,1.00,0
2025-07-10 02:00:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,32.00,1.00,0
2025-07-10 02:01:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,32.00,0.00,0
2025-07-10 02:01:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,32.00,1.00,0
2025-07-10 02:02:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,32.00,0.00,0
2025-07-10 02:02:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,32.00,0.00,0
2025-07-10 02:03:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,32.00,0.00,0
2025-07-10 02:03:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,32.00,0.00,0
2025-07-10 02:04:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,32.00,0.00,0
2025-07-10 02:04:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:05:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.50,32.00,0.00,0
2025-07-10 02:05:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:06:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:06:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:07:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:07:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:08:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:08:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:09:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,1.00,0
2025-07-10 02:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,1.00,0
2025-07-10 02:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,1.00,0
2025-07-10 02:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,1.00,0
2025-07-10 02:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,1.00,0
2025-07-10 02:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,32.00,0.00,0
2025-07-10 02:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,0.00,0
2025-07-10 02:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,32.00,0.00,0
2025-07-10 02:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,32.00,1.00,0
2025-07-10 02:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,32.00,2.00,0
2025-07-10 02:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,32.00,1.00,0
2025-07-10 02:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,34.00,1.00,0
2025-07-10 02:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,34.00,0.00,0
2025-07-10 02:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,34.00,0.00,0
2025-07-10 02:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,34.00,0.00,0
2025-07-10 02:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,28.00,1.00,0
2025-07-10 02:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,26.00,1.00,0
2025-07-10 02:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,26.00,0.00,0
2025-07-10 02:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,26.00,0.00,0
2025-07-10 02:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,26.00,0.00,0
2025-07-10 02:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,26.00,0.00,0
2025-07-10 02:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,26.00,1.00,0
2025-07-10 02:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,26.00,0.00,0
2025-07-10 02:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,26.00,0.00,0
2025-07-10 02:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,26.00,1.00,0
2025-07-10 02:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,31.00,2.00,0
2025-07-10 02:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,31.00,1.00,0
2025-07-10 02:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,333.00,2.00,0
2025-07-10 02:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,330.00,0.00,0
2025-07-10 02:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,330.00,0.00,0
2025-07-10 02:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,334.00,2.00,0
2025-07-10 02:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,338.00,1.00,0
2025-07-10 02:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,338.00,1.00,0
2025-07-10 02:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,338.00,0.00,0
2025-07-10 02:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,338.00,0.00,0
2025-07-10 02:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,338.00,0.00,0
2025-07-10 02:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,338.00,1.00,0
2025-07-10 02:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,338.00,1.00,0
2025-07-10 02:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,338.00,1.00,0
2025-07-10 02:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,2.00,0
2025-07-10 02:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,0.00,0
2025-07-10 02:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,0.00,0
2025-07-10 02:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,2.00,0
2025-07-10 02:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,2.00,0
2025-07-10 02:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,2.00,0
2025-07-10 02:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,0.00,0
2025-07-10 02:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,0.00,0
2025-07-10 02:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,341.00,1.00,0
2025-07-10 02:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 02:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 02:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 03:00:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 03:00:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 03:01:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:01:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:02:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:02:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:03:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:03:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:04:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:04:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:05:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:05:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:06:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:06:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,0.00,0
2025-07-10 03:07:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:07:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:08:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:08:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,341.00,1.00,0
2025-07-10 03:09:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,2.00,0
2025-07-10 03:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,0.00,0
2025-07-10 03:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,0.00,0
2025-07-10 03:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,0.00,0
2025-07-10 03:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,0.00,0
2025-07-10 03:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,0.00,0
2025-07-10 03:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,0.00,0
2025-07-10 03:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,0.00,0
2025-07-10 03:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,0.00,0
2025-07-10 03:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,0.00,0
2025-07-10 03:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,1.00,0
2025-07-10 03:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,341.00,0.00,0
2025-07-10 03:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,304.00,2.00,0
2025-07-10 03:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,294.00,0.00,0
2025-07-10 03:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,294.00,0.00,0
2025-07-10 03:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,294.00,0.00,0
2025-07-10 03:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,294.00,0.00,0
2025-07-10 03:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,294.00,1.00,0
2025-07-10 03:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,294.00,0.00,0
2025-07-10 03:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,294.00,0.00,0
2025-07-10 03:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,312.00,1.00,0
2025-07-10 03:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,360.00,1.00,0
2025-07-10 03:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,360.00,1.00,0
2025-07-10 03:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,360.00,1.00,0
2025-07-10 03:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.40,360.00,0.00,0
2025-07-10 03:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,0.00,0
2025-07-10 03:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,2.00,0
2025-07-10 03:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,2.00,0
2025-07-10 03:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,2.00,0
2025-07-10 03:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,2.00,0
2025-07-10 03:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,0.00,0
2025-07-10 03:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,0.00,0
2025-07-10 03:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,2.00,0
2025-07-10 03:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,1.00,0
2025-07-10 03:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.30,360.00,2.00,0
2025-07-10 03:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,2.00,0
2025-07-10 03:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,2.00,0
2025-07-10 03:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 03:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 03:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,1.00,0
2025-07-10 04:00:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.20,360.00,0.00,0
2025-07-10 04:00:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.10,360.00,0.00,0
2025-07-10 04:01:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.10,360.00,0.00,0
2025-07-10 04:01:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.10,360.00,0.00,0
2025-07-10 04:02:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.10,360.00,0.00,0
2025-07-10 04:02:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.10,360.00,0.00,0
2025-07-10 04:03:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.10,360.00,0.00,0
2025-07-10 04:03:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.10,360.00,0.00,0
2025-07-10 04:04:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.00,360.00,0.00,0
2025-07-10 04:04:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.00,360.00,0.00,0
2025-07-10 04:05:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.00,360.00,0.00,0
2025-07-10 04:05:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,13.00,360.00,0.00,0
2025-07-10 04:06:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.90,360.00,0.00,0
2025-07-10 04:06:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.90,360.00,0.00,0
2025-07-10 04:07:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.90,360.00,0.00,0
2025-07-10 04:07:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.90,360.00,1.00,0
2025-07-10 04:08:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.90,360.00,0.00,0
2025-07-10 04:08:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.90,360.00,0.00,0
2025-07-10 04:09:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.90,360.00,0.00,0
2025-07-10 04:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.80,360.00,0.00,0
2025-07-10 04:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.80,360.00,0.00,0
2025-07-10 04:10:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.80,360.00,0.00,0
2025-07-10 04:11:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.80,360.00,0.00,0
2025-07-10 04:11:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.80,360.00,0.00,0
2025-07-10 04:12:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.80,360.00,0.00,0
2025-07-10 04:12:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.70,360.00,0.00,0
2025-07-10 04:13:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.70,360.00,0.00,0
2025-07-10 04:13:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.70,360.00,1.00,0
2025-07-10 04:14:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.70,360.00,1.00,0
2025-07-10 04:14:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.70,360.00,0.00,0
2025-07-10 04:15:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.70,360.00,1.00,0
2025-07-10 04:15:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.70,360.00,1.00,0
2025-07-10 04:16:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.60,360.00,0.00,0
2025-07-10 04:16:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.60,360.00,1.00,0
2025-07-10 04:17:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.60,360.00,0.00,0
2025-07-10 04:17:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.60,360.00,1.00,0
2025-07-10 04:18:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.50,360.00,1.00,0
2025-07-10 04:18:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.60,360.00,1.00,0
2025-07-10 04:19:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.50,360.00,1.00,0
2025-07-10 04:19:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.40,360.00,1.00,0
2025-07-10 04:20:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.40,360.00,1.00,0
2025-07-10 04:20:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.40,360.00,1.00,0
2025-07-10 04:21:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.40,360.00,1.00,0
2025-07-10 04:21:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.40,360.00,1.00,0
2025-07-10 04:22:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.40,360.00,1.00,0
2025-07-10 04:22:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.40,360.00,1.00,0
2025-07-10 04:23:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.30,360.00,0.00,0
2025-07-10 04:23:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.30,360.00,1.00,0
2025-07-10 04:24:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.30,360.00,1.00,0
2025-07-10 04:24:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.30,360.00,1.00,0
2025-07-10 04:25:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.30,360.00,0.00,0
2025-07-10 04:25:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.30,360.00,0.00,0
2025-07-10 04:26:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.30,360.00,1.00,0
2025-07-10 04:26:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.30,360.00,0.00,0
2025-07-10 04:27:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,1.00,0
2025-07-10 04:27:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,1.00,0
2025-07-10 04:28:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,1.00,0
2025-07-10 04:28:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,1.00,0
2025-07-10 04:29:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,1.00,0
2025-07-10 04:29:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,1.00,0
2025-07-10 04:30:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,0.00,0
2025-07-10 04:30:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,0.00,0
2025-07-10 04:31:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,0.00,0
2025-07-10 04:31:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,1.00,0
2025-07-10 04:32:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,1.00,0
2025-07-10 04:32:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.20,360.00,1.00,0
2025-07-10 04:33:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 04:33:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 04:34:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 04:34:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 04:35:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 04:35:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 04:36:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 04:36:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 04:37:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 04:37:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 04:38:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 04:38:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 04:39:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 04:39:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 04:40:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 04:40:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 04:41:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 04:41:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,1.00,0
2025-07-10 04:42:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,1.00,0
2025-07-10 04:42:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,1.00,0
2025-07-10 04:43:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 04:43:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:44:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,1.00,0
2025-07-10 04:44:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:45:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:45:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:46:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 04:46:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:47:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:47:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:48:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:48:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:49:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:49:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:50:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:50:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:51:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,2.00,0
2025-07-10 04:51:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:52:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:52:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:53:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:53:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:54:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:54:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:55:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:55:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:56:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:56:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:57:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,1.00,0
2025-07-10 04:57:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 04:58:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 04:58:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,1.00,0
2025-07-10 04:59:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,11.90,360.00,0.00,0
2025-07-10 04:59:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,1.00,0
2025-07-10 05:00:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 05:00:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 05:01:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 05:01:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 05:02:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 05:02:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 05:03:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 05:03:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.00,360.00,0.00,0
2025-07-10 05:04:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:04:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:05:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:05:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:06:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:06:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:07:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:07:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:08:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:08:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:09:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,1.00,0
2025-07-10 05:09:55,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:10:25,0.00,16.10,0.00,16.10,0.00,16.10,0.00,16.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:10:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,12.10,360.00,0.00,0
2025-07-10 05:11:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,12.10,360.00,0.00,0
2025-07-10 05:11:55,0.00,32.70,0.00,32.70,0.00,32.80,0.00,32.80,0.00,12.10,360.00,0.00,0
2025-07-10 05:12:25,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,12.10,360.00,1.00,0
2025-07-10 05:12:55,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,12.10,360.00,0.00,0
2025-07-10 05:13:25,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:13:55,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,12.10,360.00,0.00,0
2025-07-10 05:14:25,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,12.10,360.00,0.00,0
2025-07-10 05:14:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,12.10,360.00,0.00,0
2025-07-10 05:15:25,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,12.10,360.00,0.00,0
2025-07-10 05:15:55,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,12.10,360.00,0.00,0
2025-07-10 05:16:25,0.00,33.60,0.00,33.60,0.00,33.70,0.00,33.70,0.00,12.10,360.00,0.00,0
2025-07-10 05:16:55,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,12.10,360.00,0.00,0
2025-07-10 05:17:25,0.00,33.80,0.00,33.80,0.00,33.80,0.00,33.80,0.00,12.10,360.00,0.00,0
2025-07-10 05:17:55,0.00,33.90,0.00,33.90,0.00,33.90,0.00,33.90,0.00,12.10,360.00,0.00,0
2025-07-10 05:18:25,0.00,34.00,0.00,34.00,0.00,34.00,0.00,34.00,0.00,12.10,360.00,0.00,0
2025-07-10 05:18:55,0.00,34.00,0.00,34.00,0.00,34.00,0.00,34.00,0.00,12.10,360.00,0.00,0
2025-07-10 05:19:25,0.00,34.10,0.00,34.10,0.00,34.10,0.00,34.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:19:55,0.00,34.10,0.00,34.10,0.00,34.20,0.00,34.20,0.00,12.10,360.00,0.00,0
2025-07-10 05:20:25,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,12.10,360.00,0.00,0
2025-07-10 05:20:55,0.10,28.30,0.00,28.30,0.10,28.60,0.00,28.60,0.00,12.10,360.00,0.00,0
2025-07-10 05:21:25,0.10,28.70,0.00,28.70,0.10,28.60,0.00,28.60,0.00,12.10,360.00,0.00,0
2025-07-10 05:21:55,0.10,29.00,0.00,29.00,0.10,28.90,0.00,28.90,0.00,12.10,360.00,0.00,0
2025-07-10 05:22:25,0.10,29.40,0.00,29.40,0.10,29.10,0.00,29.10,0.00,12.10,360.00,0.00,0
2025-07-10 05:22:55,0.10,29.50,0.10,29.50,0.10,29.40,0.00,29.40,0.00,12.10,360.00,0.00,0
2025-07-10 05:23:25,0.10,29.60,0.10,29.60,0.10,29.30,0.10,29.30,5.00,12.10,360.00,0.00,0
2025-07-10 05:23:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,5.00,12.00,360.00,0.00,0
2025-07-10 05:24:25,0.10,29.70,0.10,29.70,0.10,29.40,0.10,29.40,5.00,12.00,360.00,0.00,0
2025-07-10 05:24:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,5.00,12.00,360.00,0.00,0
2025-07-10 05:25:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,5.00,12.10,360.00,1.00,0
2025-07-10 05:25:55,0.10,30.00,0.10,30.00,0.10,29.70,0.10,29.70,5.00,12.00,360.00,1.00,0
2025-07-10 05:26:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,5.00,12.00,360.00,0.00,0
2025-07-10 05:26:55,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,5.00,12.10,360.00,0.00,0
2025-07-10 05:27:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,5.00,12.10,360.00,0.00,0
2025-07-10 05:27:55,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,5.00,12.00,360.00,0.00,0
2025-07-10 05:28:25,0.10,30.30,0.10,30.30,0.10,29.90,0.10,29.90,5.00,12.10,360.00,0.00,0
2025-07-10 05:28:55,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,5.00,12.00,360.00,0.00,0
2025-07-10 05:29:25,0.10,30.10,0.10,30.10,0.10,30.30,0.10,30.30,7.00,12.00,360.00,0.00,0
2025-07-10 05:29:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,7.00,11.90,360.00,0.00,0
2025-07-10 05:30:25,0.10,30.60,0.10,30.60,0.10,30.30,0.10,30.30,7.00,11.90,360.00,0.00,0
2025-07-10 05:30:55,0.10,30.60,0.10,30.60,0.10,30.30,0.10,30.30,7.00,11.90,360.00,0.00,0
2025-07-10 05:31:25,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,7.00,11.90,360.00,0.00,0
2025-07-10 05:31:55,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,7.00,11.90,360.00,0.00,0
2025-07-10 05:32:25,0.10,30.60,0.10,30.60,0.10,30.60,0.10,30.60,7.00,11.90,360.00,0.00,0
2025-07-10 05:32:55,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,7.00,11.90,360.00,0.00,0
2025-07-10 05:33:25,0.10,30.90,0.10,30.90,0.10,30.50,0.10,30.50,7.00,11.90,360.00,0.00,0
2025-07-10 05:33:55,0.10,30.80,0.10,30.80,0.10,30.80,0.10,30.80,7.00,11.90,360.00,0.00,0
2025-07-10 05:34:25,0.10,30.80,0.10,30.80,0.10,30.70,0.10,30.70,7.00,11.90,360.00,0.00,0
2025-07-10 05:34:55,0.10,30.70,0.10,30.70,0.10,30.80,0.10,30.80,7.00,11.90,360.00,0.00,0
2025-07-10 05:35:25,0.10,30.90,0.10,30.90,0.10,30.70,0.10,30.70,9.00,11.90,360.00,0.00,0
2025-07-10 05:35:55,0.10,30.90,0.10,30.90,0.10,30.80,0.10,30.80,9.00,11.90,360.00,0.00,0
2025-07-10 05:36:25,0.10,30.90,0.10,30.90,0.10,31.10,0.10,31.10,9.00,11.90,360.00,0.00,0
2025-07-10 05:36:55,0.10,30.80,0.10,30.80,0.10,31.00,0.10,31.00,9.00,11.90,360.00,0.00,0
2025-07-10 05:37:25,0.10,31.00,0.10,31.00,0.10,30.90,0.10,30.90,9.00,11.80,360.00,0.00,0
2025-07-10 05:37:55,0.10,31.00,0.10,31.00,0.10,30.90,0.10,30.90,9.00,11.80,360.00,0.00,0
2025-07-10 05:38:25,0.10,31.10,0.10,31.10,0.10,31.10,0.10,31.10,9.00,11.90,360.00,0.00,0
2025-07-10 05:38:55,0.10,31.00,0.10,31.00,0.10,31.10,0.10,31.10,9.00,11.80,360.00,0.00,0
2025-07-10 05:39:25,0.10,31.10,0.10,31.10,0.10,31.30,0.10,31.30,9.00,11.80,360.00,0.00,0
2025-07-10 05:39:55,0.10,31.30,0.10,31.30,0.10,31.20,0.10,31.20,9.00,11.80,360.00,0.00,0
2025-07-10 05:40:25,0.10,31.40,0.10,31.40,0.10,31.20,0.10,31.20,11.00,11.80,360.00,0.00,0
2025-07-10 05:40:55,0.10,31.30,0.10,31.30,0.10,31.20,0.10,31.20,11.00,11.80,360.00,0.00,0
2025-07-10 05:41:25,0.10,31.40,0.10,31.40,0.10,31.20,0.10,31.20,11.00,11.80,360.00,0.00,0
2025-07-10 05:41:55,0.10,31.50,0.10,31.50,0.10,31.30,0.10,31.30,11.00,11.80,360.00,0.00,0
2025-07-10 05:42:25,0.10,31.50,0.10,31.50,0.10,31.40,0.10,31.40,11.00,11.80,360.00,0.00,0
2025-07-10 05:42:55,0.20,31.40,0.10,31.40,0.20,31.50,0.10,31.50,11.00,11.80,360.00,0.00,0
2025-07-10 05:43:25,0.20,31.40,0.10,31.40,0.20,31.40,0.10,31.40,11.00,11.80,360.00,0.00,0
2025-07-10 05:43:55,0.20,31.50,0.10,31.50,0.20,31.30,0.10,31.30,11.00,11.80,360.00,0.00,0
2025-07-10 05:44:25,0.20,31.50,0.10,31.50,0.20,31.40,0.10,31.40,11.00,11.80,360.00,0.00,0
2025-07-10 05:44:55,0.20,31.60,0.10,31.60,0.20,31.30,0.10,31.30,11.00,11.80,360.00,0.00,0
2025-07-10 05:45:25,0.20,31.60,0.10,31.60,0.20,31.60,0.10,31.60,12.00,11.80,360.00,0.00,0
2025-07-10 05:45:55,0.20,31.80,0.10,31.80,0.20,31.60,0.10,31.60,12.00,11.80,360.00,0.00,0
2025-07-10 05:46:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,12.00,11.80,360.00,0.00,0
2025-07-10 05:46:55,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,12.00,11.80,360.00,0.00,0
2025-07-10 05:47:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,12.00,11.80,360.00,0.00,0
2025-07-10 05:47:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,12.00,11.80,360.00,0.00,0
2025-07-10 05:48:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,12.00,11.80,360.00,0.00,0
2025-07-10 05:48:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,12.00,11.70,360.00,0.00,0
2025-07-10 05:49:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,12.00,11.80,360.00,0.00,0
2025-07-10 05:49:55,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,12.00,11.80,360.00,1.00,0
2025-07-10 05:50:25,0.20,31.70,0.20,31.70,0.20,31.80,0.20,31.80,12.00,11.80,360.00,0.00,0
2025-07-10 05:50:55,0.20,31.90,0.20,31.90,0.20,31.70,0.20,31.70,12.00,11.70,360.00,1.00,0
2025-07-10 05:51:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,12.00,11.70,360.00,0.00,0
2025-07-10 05:51:55,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,12.00,11.70,360.00,1.00,0
2025-07-10 05:52:25,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,14.00,11.70,360.00,1.00,0
2025-07-10 05:52:55,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,14.00,11.70,360.00,2.00,0
2025-07-10 05:53:25,0.20,31.70,0.20,31.70,0.20,31.80,0.20,31.80,14.00,11.70,360.00,2.00,0
2025-07-10 05:53:55,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,14.00,11.70,360.00,1.00,0
2025-07-10 05:54:25,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,14.00,11.70,360.00,1.00,0
2025-07-10 05:54:55,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,14.00,11.70,360.00,0.00,0
2025-07-10 05:55:25,0.20,31.80,0.20,31.80,0.20,31.90,0.20,31.90,14.00,11.70,360.00,1.00,0
2025-07-10 05:55:55,0.20,32.00,0.20,32.00,0.20,31.80,0.20,31.80,14.00,11.70,360.00,1.00,0
2025-07-10 05:56:25,0.20,32.10,0.20,32.10,0.20,31.90,0.20,31.90,14.00,11.70,360.00,1.00,0
2025-07-10 05:56:55,0.20,31.90,0.20,31.90,0.20,32.00,0.20,32.00,14.00,11.70,360.00,0.00,0
2025-07-10 05:57:25,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,14.00,11.70,360.00,1.00,0
2025-07-10 05:57:55,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,14.00,11.70,360.00,0.00,0
2025-07-10 05:58:25,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,14.00,11.70,360.00,0.00,0
2025-07-10 05:58:55,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,14.00,11.70,360.00,0.00,0
2025-07-10 05:59:25,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,14.00,11.60,360.00,0.00,0
2025-07-10 05:59:55,0.20,31.90,0.20,31.90,0.20,32.00,0.20,32.00,16.00,11.60,360.00,0.00,0
2025-07-10 06:00:25,0.20,32.10,0.20,32.10,0.20,31.90,0.20,31.90,16.00,11.70,360.00,0.00,0
2025-07-10 06:00:55,0.20,32.00,0.20,32.00,0.20,32.10,0.20,32.10,16.00,11.60,360.00,0.00,0
2025-07-10 06:01:25,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,16.00,11.60,360.00,0.00,0
2025-07-10 06:01:55,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,16.00,11.60,360.00,0.00,0
2025-07-10 06:02:25,0.20,32.20,0.20,32.20,0.20,32.10,0.20,32.10,16.00,11.60,360.00,0.00,0
2025-07-10 06:02:55,0.20,32.20,0.20,32.20,0.20,32.10,0.20,32.10,16.00,11.60,360.00,0.00,0
2025-07-10 06:03:25,0.20,32.20,0.20,32.20,0.20,32.10,0.20,32.10,16.00,11.60,360.00,0.00,0
2025-07-10 06:03:55,0.20,32.20,0.20,32.20,0.20,32.20,0.20,32.20,16.00,11.60,360.00,0.00,0
2025-07-10 06:04:25,0.20,32.20,0.20,32.20,0.20,32.10,0.20,32.10,16.00,11.60,360.00,0.00,0
2025-07-10 06:04:55,0.20,32.20,0.20,32.20,0.20,32.20,0.20,32.20,16.00,11.60,360.00,0.00,0
2025-07-10 06:05:25,0.20,32.20,0.20,32.20,0.20,32.20,0.20,32.20,16.00,11.60,360.00,0.00,0
2025-07-10 06:05:55,0.20,32.20,0.20,32.20,0.20,32.10,0.20,32.10,16.00,11.60,360.00,0.00,0
2025-07-10 06:06:25,0.20,32.20,0.20,32.20,0.20,32.20,0.20,32.20,16.00,11.60,360.00,0.00,0
2025-07-10 06:06:55,0.20,32.20,0.20,32.20,0.20,32.10,0.20,32.10,16.00,11.50,360.00,0.00,0
2025-07-10 06:07:25,0.20,32.30,0.20,32.30,0.20,32.30,0.20,32.30,16.00,11.60,360.00,0.00,0
2025-07-10 06:07:55,0.20,32.20,0.20,32.20,0.20,32.20,0.20,32.20,18.00,11.60,360.00,0.00,0
2025-07-10 06:08:25,0.20,32.10,0.20,32.10,0.20,32.30,0.20,32.30,18.00,11.50,360.00,0.00,0
2025-07-10 06:08:55,0.20,32.10,0.20,32.10,0.20,32.10,0.20,32.10,18.00,11.60,360.00,0.00,0
2025-07-10 06:09:25,0.20,32.40,0.20,32.40,0.20,32.20,0.20,32.20,18.00,11.50,360.00,0.00,0
2025-07-10 06:09:55,0.20,32.30,0.20,32.30,0.20,32.20,0.20,32.20,18.00,11.50,360.00,0.00,0
2025-07-10 06:10:25,0.20,32.20,0.20,32.20,0.20,32.30,0.20,32.30,18.00,11.50,360.00,0.00,0
2025-07-10 06:10:55,0.20,32.30,0.20,32.30,0.20,32.20,0.20,32.20,18.00,11.50,360.00,0.00,0
2025-07-10 06:11:25,0.20,32.30,0.20,32.30,0.20,32.30,0.20,32.30,18.00,11.50,360.00,0.00,0
2025-07-10 06:11:55,0.20,32.40,0.20,32.40,0.20,32.30,0.20,32.30,18.00,11.50,360.00,0.00,0
2025-07-10 06:12:25,0.20,32.40,0.20,32.40,0.20,32.30,0.20,32.30,18.00,11.50,360.00,0.00,0
2025-07-10 06:12:55,0.20,32.40,0.20,32.40,0.20,32.50,0.20,32.50,18.00,11.50,360.00,0.00,0
2025-07-10 06:13:25,0.30,32.40,0.20,32.40,0.20,32.30,0.20,32.30,18.00,11.40,360.00,0.00,0
2025-07-10 06:13:55,0.30,32.50,0.20,32.50,0.30,32.30,0.20,32.30,18.00,11.40,360.00,0.00,0
2025-07-10 06:14:25,0.30,32.30,0.20,32.30,0.30,32.30,0.20,32.30,18.00,11.40,360.00,0.00,0
2025-07-10 06:14:55,0.30,32.40,0.20,32.40,0.30,32.40,0.20,32.40,18.00,11.40,360.00,0.00,0
2025-07-10 06:15:25,0.30,32.20,0.20,32.20,0.30,32.40,0.20,32.40,18.00,11.40,360.00,0.00,0
2025-07-10 06:15:55,0.30,32.30,0.20,32.30,0.30,32.40,0.20,32.40,18.00,11.40,360.00,0.00,0
2025-07-10 06:16:25,0.30,32.40,0.30,32.40,0.30,32.40,0.20,32.40,19.00,11.40,360.00,0.00,0
2025-07-10 06:16:55,0.30,32.40,0.30,32.40,0.30,32.30,0.30,32.30,19.00,11.40,360.00,0.00,0
2025-07-10 06:17:25,0.30,32.40,0.30,32.40,0.30,32.40,0.30,32.40,19.00,11.40,360.00,0.00,0
2025-07-10 06:17:55,0.30,32.50,0.30,32.50,0.30,32.50,0.30,32.50,19.00,11.30,360.00,0.00,0
2025-07-10 06:18:25,0.30,32.40,0.30,32.40,0.30,32.40,0.30,32.40,19.00,11.30,360.00,0.00,0
2025-07-10 06:18:55,0.30,32.50,0.30,32.50,0.30,32.40,0.30,32.40,19.00,11.30,360.00,0.00,0
2025-07-10 06:19:25,0.30,32.50,0.30,32.50,0.30,32.40,0.30,32.40,19.00,11.30,360.00,0.00,0
2025-07-10 06:19:55,0.30,32.60,0.30,32.60,0.30,32.50,0.30,32.50,19.00,11.30,360.00,0.00,0
2025-07-10 06:20:25,0.30,32.50,0.30,32.50,0.30,32.50,0.30,32.50,19.00,11.30,360.00,0.00,0
2025-07-10 06:20:55,0.30,32.50,0.30,32.50,0.30,32.40,0.30,32.40,19.00,11.30,360.00,0.00,0
2025-07-10 06:21:25,0.30,32.50,0.30,32.50,0.30,32.60,0.30,32.60,19.00,11.30,360.00,0.00,0
2025-07-10 06:21:55,0.30,32.60,0.30,32.60,0.30,32.50,0.30,32.50,19.00,11.30,360.00,0.00,0
2025-07-10 06:22:25,0.30,32.50,0.30,32.50,0.30,32.60,0.30,32.60,21.00,11.30,360.00,0.00,0
2025-07-10 06:22:55,0.30,32.40,0.30,32.40,0.30,32.60,0.30,32.60,21.00,11.30,360.00,0.00,0
2025-07-10 06:23:25,0.30,32.50,0.30,32.50,0.30,32.50,0.30,32.50,21.00,11.30,360.00,0.00,0
2025-07-10 06:23:55,0.30,32.00,0.30,32.00,0.30,32.50,0.30,32.50,21.00,11.30,360.00,1.00,0
2025-07-10 06:24:25,0.30,32.50,0.30,32.50,0.30,32.40,0.30,32.40,21.00,11.30,360.00,1.00,0
2025-07-10 06:24:55,0.30,32.30,0.30,32.30,0.30,32.40,0.30,32.40,21.00,11.30,360.00,1.00,0
2025-07-10 06:25:25,0.30,32.60,0.30,32.60,0.30,32.30,0.30,32.30,21.00,11.30,360.00,1.00,0
2025-07-10 06:25:55,0.30,32.60,0.30,32.60,0.30,32.60,0.30,32.60,21.00,11.30,360.00,1.00,0
2025-07-10 06:26:25,0.30,32.60,0.30,32.60,0.30,32.50,0.30,32.50,21.00,11.30,360.00,1.00,0
2025-07-10 06:26:55,0.30,32.30,0.30,32.30,0.30,32.50,0.30,32.50,21.00,11.30,360.00,1.00,0
2025-07-10 06:27:25,0.30,32.60,0.30,32.60,0.30,32.50,0.30,32.50,21.00,11.30,360.00,0.00,0
2025-07-10 06:27:55,0.30,32.60,0.30,32.60,0.30,32.30,0.30,32.30,21.00,11.30,360.00,1.00,0
2025-07-10 06:28:25,0.30,32.80,0.30,32.80,0.30,32.60,0.30,32.60,21.00,11.30,360.00,1.00,0
2025-07-10 06:28:55,0.30,32.50,0.30,32.50,0.30,32.70,0.30,32.70,23.00,11.30,360.00,1.00,0
2025-07-10 06:29:25,0.30,32.40,0.30,32.40,0.30,32.70,0.30,32.70,23.00,11.30,360.00,1.00,0
2025-07-10 06:29:55,0.30,32.40,0.30,32.40,0.30,32.60,0.30,32.60,23.00,11.30,360.00,0.00,0
2025-07-10 06:30:25,0.30,32.70,0.30,32.70,0.30,32.50,0.30,32.50,23.00,11.30,360.00,1.00,0
2025-07-10 06:30:55,0.30,32.70,0.30,32.70,0.30,32.60,0.30,32.60,23.00,11.30,360.00,1.00,0
2025-07-10 06:31:25,0.30,32.50,0.30,32.50,0.30,32.70,0.30,32.70,23.00,11.30,360.00,1.00,0
2025-07-10 06:31:55,0.40,32.50,0.30,32.50,0.30,32.50,0.30,32.50,23.00,11.30,360.00,1.00,0
2025-07-10 06:32:25,0.40,32.50,0.30,32.50,0.30,32.70,0.30,32.70,23.00,11.30,360.00,1.00,0
2025-07-10 06:32:55,0.40,32.40,0.30,32.40,0.40,32.70,0.30,32.70,23.00,11.30,360.00,2.00,0
2025-07-10 06:33:25,0.40,32.70,0.30,32.70,0.40,32.60,0.30,32.60,23.00,11.30,360.00,1.00,0
2025-07-10 06:33:55,0.40,32.70,0.30,32.70,0.40,32.80,0.30,32.80,23.00,11.30,360.00,1.00,0
2025-07-10 06:34:25,0.40,32.70,0.30,32.70,0.40,32.70,0.30,32.70,23.00,11.30,360.00,1.00,0
2025-07-10 06:34:55,0.30,32.30,0.30,32.30,0.30,32.70,0.30,32.70,21.00,11.30,360.00,1.00,0
2025-07-10 06:35:25,0.40,32.70,0.30,32.70,0.40,32.60,0.30,32.60,21.00,11.30,360.00,1.00,0
2025-07-10 06:35:55,0.40,32.80,0.40,32.80,0.40,32.60,0.40,32.60,25.00,11.30,360.00,0.00,0
2025-07-10 06:36:25,0.40,32.90,0.40,32.90,0.40,32.80,0.40,32.80,25.00,11.30,360.00,0.00,0
2025-07-10 06:36:55,0.40,32.80,0.40,32.80,0.40,32.60,0.40,32.60,25.00,11.30,360.00,0.00,0
2025-07-10 06:37:25,0.40,32.80,0.40,32.80,0.40,32.70,0.40,32.70,25.00,11.30,360.00,0.00,0
2025-07-10 06:37:55,0.40,32.80,0.40,32.80,0.40,32.70,0.40,32.70,25.00,11.30,360.00,0.00,0
2025-07-10 06:38:25,0.40,32.70,0.40,32.70,0.40,32.70,0.40,32.70,25.00,11.30,360.00,0.00,0
2025-07-10 06:38:55,0.40,32.70,0.40,32.70,0.40,32.80,0.40,32.80,25.00,11.30,360.00,0.00,0
2025-07-10 06:39:25,0.40,32.60,0.40,32.60,0.40,32.60,0.40,32.60,25.00,11.30,360.00,0.00,0
2025-07-10 06:39:55,0.40,32.80,0.40,32.80,0.40,32.50,0.40,32.50,25.00,11.30,360.00,0.00,0
2025-07-10 06:40:25,0.40,32.90,0.40,32.90,0.40,32.80,0.40,32.80,25.00,11.30,360.00,0.00,0
2025-07-10 06:40:55,0.40,32.60,0.40,32.60,0.40,32.60,0.40,32.60,25.00,11.30,360.00,0.00,0
2025-07-10 06:41:25,0.40,32.90,0.40,32.90,0.40,33.00,0.40,33.00,25.00,11.30,360.00,0.00,0
2025-07-10 06:41:55,0.40,32.60,0.40,32.60,0.40,32.80,0.40,32.80,25.00,11.30,360.00,0.00,0
2025-07-10 06:42:25,0.40,32.70,0.40,32.70,0.40,32.80,0.40,32.80,25.00,11.30,360.00,0.00,0
2025-07-10 06:42:55,0.40,33.00,0.40,33.00,0.40,32.90,0.40,32.90,25.00,11.30,360.00,0.00,0
2025-07-10 06:43:25,0.40,32.40,0.40,32.40,0.40,32.70,0.40,32.70,25.00,11.40,360.00,1.00,0
2025-07-10 06:43:55,0.40,32.80,0.40,32.80,0.40,32.50,0.40,32.50,25.00,11.40,360.00,1.00,0
2025-07-10 06:44:25,0.40,32.80,0.40,32.80,0.40,32.80,0.40,32.80,26.00,11.40,360.00,1.00,0
2025-07-10 06:44:55,0.40,32.70,0.40,32.70,0.40,32.70,0.40,32.70,26.00,11.40,360.00,1.00,0
2025-07-10 06:45:25,0.40,32.90,0.40,32.90,0.40,32.90,0.40,32.90,26.00,11.40,360.00,1.00,0
2025-07-10 06:45:55,0.40,32.90,0.40,32.90,0.40,33.10,0.40,33.10,26.00,11.40,360.00,1.00,0
2025-07-10 06:46:25,0.40,32.80,0.40,32.80,0.40,32.40,0.40,32.40,26.00,11.40,360.00,1.00,0
2025-07-10 06:46:55,0.40,32.90,0.40,32.90,0.40,32.90,0.40,32.90,26.00,11.40,360.00,1.00,0
2025-07-10 06:47:25,0.40,32.80,0.40,32.80,0.40,32.50,0.40,32.50,26.00,11.40,360.00,1.00,0
2025-07-10 06:47:55,0.40,33.10,0.40,33.10,0.40,32.60,0.40,32.60,26.00,11.50,360.00,1.00,0
2025-07-10 06:48:25,0.40,33.00,0.40,33.00,0.40,32.90,0.40,32.90,26.00,11.50,360.00,2.00,0
2025-07-10 06:48:55,0.40,33.00,0.40,33.00,0.40,32.80,0.40,32.80,26.00,11.50,360.00,1.00,0
2025-07-10 06:49:25,0.40,32.80,0.40,32.80,0.40,33.00,0.40,33.00,26.00,11.50,360.00,1.00,0
2025-07-10 06:49:55,0.40,32.90,0.40,32.90,0.40,32.50,0.40,32.50,26.00,11.50,360.00,1.00,0
2025-07-10 06:50:25,0.40,32.80,0.40,32.80,0.40,32.60,0.40,32.60,26.00,11.50,360.00,1.00,0
2025-07-10 06:50:55,0.40,32.80,0.40,32.80,0.40,32.90,0.40,32.90,26.00,11.50,360.00,0.00,0
2025-07-10 06:51:25,0.40,32.80,0.40,32.80,0.40,32.90,0.40,32.90,28.00,11.60,360.00,1.00,0
2025-07-10 06:51:55,0.40,32.60,0.40,32.60,0.40,33.00,0.40,33.00,28.00,11.60,360.00,1.00,0
2025-07-10 06:52:25,0.40,32.80,0.40,32.80,0.40,32.80,0.40,32.80,28.00,11.60,360.00,0.00,0
2025-07-10 06:52:55,0.40,32.70,0.40,32.70,0.40,32.80,0.40,32.80,28.00,11.60,360.00,1.00,0
2025-07-10 06:53:25,0.40,33.10,0.40,33.10,0.40,33.10,0.40,33.10,28.00,11.60,360.00,1.00,0
2025-07-10 06:53:55,0.40,33.00,0.40,33.00,0.40,32.90,0.40,32.90,28.00,11.60,360.00,0.00,0
2025-07-10 06:54:25,0.40,32.90,0.40,32.90,0.40,32.80,0.40,32.80,28.00,11.60,360.00,0.00,0
2025-07-10 06:54:55,0.50,32.50,0.40,32.50,0.40,32.90,0.40,32.90,28.00,11.60,360.00,0.00,0
2025-07-10 06:55:25,0.50,32.50,0.40,32.50,0.40,32.90,0.40,32.90,28.00,11.60,360.00,0.00,0
2025-07-10 06:55:55,0.40,33.00,0.40,33.00,0.40,32.80,0.40,32.80,28.00,11.70,360.00,0.00,0
2025-07-10 06:56:25,0.50,32.70,0.40,32.70,0.40,33.10,0.40,33.10,28.00,11.70,360.00,0.00,0
2025-07-10 06:56:55,0.50,33.00,0.40,33.00,0.40,33.00,0.40,33.00,28.00,11.70,360.00,1.00,0
2025-07-10 06:57:25,0.50,33.00,0.40,33.00,0.50,32.80,0.40,32.80,28.00,11.70,360.00,0.00,0
2025-07-10 06:57:55,0.50,32.90,0.40,32.90,0.50,32.70,0.40,32.70,28.00,11.70,360.00,1.00,0
2025-07-10 06:58:25,0.50,32.90,0.40,32.90,0.50,32.90,0.40,32.90,28.00,11.70,360.00,1.00,0
2025-07-10 06:58:55,0.50,33.00,0.40,33.00,0.50,32.90,0.40,32.90,28.00,11.70,360.00,0.00,0
2025-07-10 06:59:25,0.50,32.60,0.40,32.60,0.50,33.00,0.40,33.00,28.00,11.80,360.00,0.00,0
2025-07-10 06:59:55,0.50,32.80,0.40,32.80,0.50,32.60,0.40,32.60,28.00,11.80,360.00,0.00,0
2025-07-10 07:00:25,0.50,32.80,0.50,32.80,0.50,32.40,0.50,32.40,28.00,11.80,360.00,0.00,0
2025-07-10 07:00:55,0.50,33.20,0.40,33.20,0.50,32.80,0.40,32.80,30.00,11.80,360.00,0.00,0
2025-07-10 07:01:25,0.50,32.80,0.50,32.80,0.50,32.90,0.40,32.90,30.00,11.80,360.00,0.00,0
2025-07-10 07:01:55,0.50,33.00,0.50,33.00,0.50,33.10,0.40,33.10,30.00,11.80,360.00,0.00,0
2025-07-10 07:02:25,0.50,32.30,0.50,32.30,0.50,32.90,0.50,32.90,30.00,11.90,360.00,0.00,0
2025-07-10 07:02:55,0.50,32.70,0.50,32.70,0.50,33.00,0.50,33.00,30.00,11.90,360.00,0.00,0
2025-07-10 07:03:25,0.50,32.60,0.50,32.60,0.50,32.80,0.50,32.80,30.00,11.90,360.00,0.00,0
2025-07-10 07:03:55,0.50,33.20,0.50,33.20,0.50,32.50,0.50,32.50,30.00,11.90,360.00,0.00,0
2025-07-10 07:04:25,0.50,33.30,0.50,33.30,0.50,33.00,0.50,33.00,30.00,11.90,360.00,0.00,0
2025-07-10 07:04:55,0.50,32.50,0.50,32.50,0.50,32.90,0.50,32.90,30.00,11.90,360.00,0.00,0
2025-07-10 07:05:25,0.50,33.20,0.50,33.20,0.50,33.00,0.50,33.00,30.00,11.90,360.00,0.00,0
2025-07-10 07:05:55,0.50,33.20,0.50,33.20,0.50,32.90,0.50,32.90,32.00,11.90,360.00,0.00,0
2025-07-10 07:06:25,0.50,32.10,0.50,32.10,0.50,33.30,0.50,33.30,32.00,11.90,360.00,0.00,0
2025-07-10 07:06:55,0.50,33.30,0.50,33.30,0.50,33.10,0.50,33.10,32.00,12.00,360.00,0.00,0
2025-07-10 07:07:25,0.50,32.90,0.50,32.90,0.50,33.00,0.50,33.00,32.00,12.00,360.00,0.00,0
2025-07-10 07:07:55,0.50,32.50,0.50,32.50,0.50,33.00,0.50,33.00,32.00,12.10,360.00,1.00,0
2025-07-10 07:08:25,0.50,33.40,0.50,33.40,0.50,32.70,0.50,32.70,32.00,12.10,360.00,2.00,0
2025-07-10 07:08:55,0.50,33.30,0.50,33.30,0.50,32.20,0.50,32.20,32.00,12.10,360.00,0.00,0
2025-07-10 07:09:25,0.50,32.40,0.50,32.40,0.50,33.30,0.50,33.30,32.00,12.10,360.00,0.00,0
2025-07-10 07:09:55,0.50,32.50,0.50,32.50,0.50,33.30,0.50,33.30,33.00,12.20,360.00,0.00,0
2025-07-10 07:10:25,0.50,32.80,0.50,32.80,0.50,32.90,0.50,32.90,33.00,12.20,360.00,0.00,0
2025-07-10 07:10:55,0.50,33.10,0.50,33.10,0.50,32.70,0.50,32.70,33.00,12.20,360.00,1.00,0
2025-07-10 07:11:25,0.50,33.10,0.50,33.10,0.50,33.20,0.50,33.20,33.00,12.20,360.00,1.00,0
2025-07-10 07:11:55,0.50,33.10,0.50,33.10,0.50,32.60,0.50,32.60,33.00,12.30,360.00,1.00,0
2025-07-10 07:12:25,0.50,32.80,0.50,32.80,0.50,33.20,0.50,33.20,33.00,12.30,360.00,0.00,0
2025-07-10 07:12:55,0.50,32.80,0.50,32.80,0.50,32.90,0.50,32.90,33.00,12.30,360.00,1.00,0
2025-07-10 07:13:25,0.50,33.30,0.50,33.30,0.50,32.60,0.50,32.60,33.00,12.30,360.00,0.00,0
2025-07-10 07:13:55,0.50,33.00,0.50,33.00,0.50,33.10,0.50,33.10,33.00,12.30,360.00,0.00,0
2025-07-10 07:14:25,0.50,33.20,0.50,33.20,0.50,32.90,0.50,32.90,35.00,12.40,360.00,0.00,0
2025-07-10 07:14:55,0.50,32.80,0.50,32.80,0.50,32.90,0.50,32.90,35.00,12.40,360.00,0.00,0
2025-07-10 07:15:25,0.50,33.10,0.50,33.10,0.50,33.20,0.50,33.20,35.00,12.40,360.00,0.00,0
2025-07-10 07:15:55,0.60,32.90,0.50,32.90,0.50,33.10,0.50,33.10,35.00,12.40,360.00,0.00,0
2025-07-10 07:16:25,0.60,33.10,0.50,33.10,0.60,32.50,0.50,32.50,35.00,12.40,360.00,0.00,0
2025-07-10 07:16:55,0.50,33.20,0.50,33.20,0.50,33.10,0.50,33.10,35.00,12.40,360.00,0.00,0
2025-07-10 07:17:25,0.50,33.20,0.50,33.20,0.50,33.00,0.50,33.00,35.00,12.50,360.00,0.00,0
2025-07-10 07:17:55,0.50,33.20,0.50,33.20,0.50,33.00,0.50,33.00,35.00,12.50,360.00,1.00,0
2025-07-10 07:18:25,0.50,33.30,0.50,33.30,0.50,33.30,0.50,33.30,35.00,12.50,360.00,0.00,0
2025-07-10 07:18:55,0.60,33.10,0.50,33.10,0.50,33.00,0.50,33.00,35.00,12.50,360.00,0.00,0
2025-07-10 07:19:25,0.60,33.20,0.50,33.20,0.50,33.20,0.50,33.20,35.00,12.60,360.00,1.00,0
2025-07-10 07:19:55,0.60,32.70,0.50,32.70,0.50,33.00,0.50,33.00,35.00,12.60,360.00,0.00,0
2025-07-10 07:20:25,0.60,33.20,0.50,33.20,0.50,32.60,0.50,32.60,35.00,12.60,360.00,1.00,0
2025-07-10 07:20:55,0.60,32.60,0.50,32.60,0.60,32.30,0.50,32.30,35.00,12.60,360.00,1.00,0
2025-07-10 07:21:25,0.60,33.20,0.50,33.20,0.50,32.50,0.50,32.50,35.00,12.70,360.00,1.00,0
2025-07-10 07:21:55,0.60,32.80,0.50,32.80,0.60,32.10,0.50,32.10,35.00,12.70,360.00,0.00,0
2025-07-10 07:22:25,0.60,33.30,0.50,33.30,0.50,32.90,0.50,32.90,35.00,12.70,360.00,0.00,0
2025-07-10 07:22:55,0.60,33.20,0.50,33.20,0.60,32.30,0.50,32.30,35.00,12.80,360.00,0.00,0
2025-07-10 07:23:25,0.60,33.10,0.50,33.10,0.50,33.10,0.50,33.10,35.00,12.80,360.00,0.00,0
2025-07-10 07:23:55,0.60,33.10,0.60,33.10,0.60,33.10,0.50,33.10,35.00,12.80,360.00,0.00,0
2025-07-10 07:24:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,35.00,12.80,360.00,0.00,0
2025-07-10 07:24:55,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,37.00,12.80,360.00,0.00,0
2025-07-10 07:25:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.90,360.00,0.00,0
2025-07-10 07:25:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.90,360.00,0.00,0
2025-07-10 07:26:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,39.00,12.90,360.00,0.00,0
2025-07-10 07:26:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,39.00,12.90,360.00,0.00,0
2025-07-10 07:27:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,40.00,12.90,360.00,0.00,0
2025-07-10 07:27:55,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,40.00,13.00,360.00,0.00,0
2025-07-10 07:28:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,13.00,360.00,0.00,0
2025-07-10 07:28:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,44.00,13.00,360.00,0.00,0
2025-07-10 07:29:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,44.00,13.10,360.00,0.00,0
2025-07-10 07:29:55,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,49.00,13.10,360.00,0.00,0
2025-07-10 07:30:25,0.60,33.40,0.60,33.40,0.60,33.20,0.60,33.20,54.00,13.10,360.00,0.00,0
2025-07-10 07:30:55,0.60,33.50,0.60,33.50,0.60,33.30,0.60,33.30,54.00,13.10,360.00,0.00,0
2025-07-10 07:31:25,0.70,33.70,0.70,33.70,0.60,33.30,0.60,33.30,74.00,13.20,360.00,0.00,0
2025-07-10 07:31:55,0.70,34.00,0.80,34.00,0.70,33.60,0.70,33.60,74.00,13.20,360.00,0.00,0
2025-07-10 07:32:25,0.70,34.30,0.80,34.30,0.70,33.50,0.70,33.50,65.00,13.20,360.00,1.00,0
2025-07-10 07:32:55,0.70,33.60,0.70,33.60,0.70,33.30,0.60,33.30,65.00,13.20,360.00,0.00,0
2025-07-10 07:33:25,0.70,33.50,0.70,33.50,0.70,33.30,0.70,33.30,67.00,13.30,360.00,1.00,0
2025-07-10 07:33:55,0.70,33.50,0.70,33.50,0.70,33.40,0.70,33.40,69.00,13.30,360.00,1.00,0
2025-07-10 07:34:25,0.80,33.50,0.80,33.50,0.80,33.40,0.70,33.40,69.00,13.40,360.00,1.00,0
2025-07-10 07:34:55,0.80,33.60,0.80,33.60,0.80,33.60,0.80,33.60,72.00,13.40,360.00,0.00,0
2025-07-10 07:35:25,0.90,33.70,0.80,33.70,0.90,33.70,0.80,33.70,72.00,13.40,360.00,0.00,0
2025-07-10 07:35:55,0.90,34.90,1.10,34.90,1.00,34.10,1.00,34.10,76.00,13.40,360.00,0.00,0
2025-07-10 07:36:25,1.00,34.90,1.10,34.90,1.00,34.10,1.00,34.10,93.00,13.40,360.00,0.00,0
2025-07-10 07:36:55,1.00,34.90,1.10,34.90,1.00,34.10,1.00,34.10,93.00,13.40,360.00,0.00,0
2025-07-10 07:37:25,0.90,34.80,1.10,34.80,1.00,34.10,1.00,34.10,84.00,13.50,360.00,0.00,0
2025-07-10 07:37:55,0.90,34.80,1.00,34.80,0.90,34.00,0.90,34.00,84.00,13.50,360.00,0.00,0
2025-07-10 07:38:25,0.90,34.80,1.00,34.80,0.90,33.80,0.90,33.80,76.00,13.60,360.00,0.00,0
2025-07-10 07:38:55,0.80,34.80,1.00,34.80,0.90,33.80,0.90,33.80,76.00,13.60,360.00,0.00,0
2025-07-10 07:39:25,0.80,34.90,1.00,34.90,0.80,33.80,0.90,33.80,81.00,13.60,360.00,0.00,0
2025-07-10 07:39:55,0.80,35.00,1.00,35.00,0.80,33.80,0.80,33.80,93.00,13.60,360.00,0.00,0
2025-07-10 07:40:25,0.80,35.10,1.00,35.10,0.80,33.80,0.80,33.80,93.00,13.70,360.00,0.00,0
2025-07-10 07:40:55,0.80,33.40,0.80,33.40,0.70,33.40,0.70,33.40,70.00,13.70,360.00,0.00,0
2025-07-10 07:41:25,0.80,34.70,0.90,34.70,0.80,33.60,0.80,33.60,70.00,13.70,360.00,0.00,0
2025-07-10 07:41:55,0.80,34.10,0.90,34.10,0.80,33.60,0.80,33.60,135.00,13.70,360.00,0.00,0
2025-07-10 07:42:25,0.90,33.60,0.90,33.60,0.90,33.60,0.90,33.60,100.00,13.70,360.00,0.00,0
2025-07-10 07:42:55,0.90,33.90,0.90,33.90,0.90,33.70,0.90,33.70,100.00,13.70,360.00,0.00,0
2025-07-10 07:43:25,0.90,33.50,0.90,33.50,0.90,33.60,0.90,33.60,83.00,13.80,360.00,0.00,0
2025-07-10 07:43:55,0.90,33.80,1.00,33.80,0.90,33.70,0.90,33.70,83.00,13.80,360.00,0.00,0
2025-07-10 07:44:25,0.90,33.50,0.90,33.50,0.90,33.60,0.90,33.60,79.00,13.80,360.00,0.00,0
2025-07-10 07:44:55,0.90,34.30,1.10,34.30,0.90,34.10,0.90,34.10,91.00,13.80,360.00,0.00,0
2025-07-10 07:45:25,0.90,33.70,1.00,33.70,0.90,33.70,0.90,33.70,91.00,13.80,360.00,0.00,0
2025-07-10 07:45:55,1.00,35.30,1.50,35.30,1.00,34.50,1.10,34.50,144.00,13.90,360.00,0.00,0
2025-07-10 07:46:25,1.00,35.20,1.40,35.20,1.00,34.40,1.10,34.40,144.00,13.90,360.00,0.00,0
2025-07-10 07:46:55,1.00,34.10,1.10,34.10,1.00,33.90,1.00,33.90,79.00,13.90,360.00,0.00,0
2025-07-10 07:47:25,1.10,35.40,1.60,35.40,1.10,34.50,1.10,34.50,79.00,13.90,360.00,0.00,0
2025-07-10 07:47:55,1.10,35.30,1.60,35.30,1.10,34.40,1.10,34.40,79.00,14.00,360.00,0.00,0
2025-07-10 07:48:25,1.10,35.20,1.50,35.20,1.10,34.30,1.10,34.30,237.00,14.10,360.00,0.00,0
2025-07-10 07:48:55,1.00,35.10,1.20,35.10,1.10,34.10,1.10,34.10,237.00,14.10,360.00,0.00,0
2025-07-10 07:49:25,1.00,34.70,1.30,34.70,1.10,34.10,1.10,34.10,237.00,14.10,360.00,0.00,0
2025-07-10 07:49:55,1.00,34.80,1.20,34.80,1.00,34.10,1.00,34.10,237.00,14.20,360.00,0.00,0
2025-07-10 07:50:25,1.00,34.70,1.10,34.70,1.00,33.90,1.00,33.90,111.00,14.20,360.00,0.00,0
2025-07-10 07:50:55,1.00,34.80,1.20,34.80,1.00,34.00,1.00,34.00,113.00,14.20,360.00,0.00,0
2025-07-10 07:51:25,1.00,34.70,1.20,34.70,1.00,34.00,1.10,34.00,113.00,14.30,360.00,0.00,0
2025-07-10 07:51:55,1.10,34.70,1.20,34.70,1.10,34.00,1.10,34.00,121.00,14.30,360.00,0.00,0
2025-07-10 07:52:25,1.10,34.90,1.20,34.90,1.10,34.10,1.20,34.10,121.00,14.30,360.00,0.00,0
2025-07-10 07:52:55,1.20,34.30,1.20,34.30,1.20,33.80,1.20,33.80,135.00,14.30,360.00,0.00,0
2025-07-10 07:53:25,1.20,33.80,1.20,33.80,1.20,33.70,1.10,33.70,135.00,14.40,360.00,0.00,0
2025-07-10 07:53:55,1.20,33.80,1.20,33.80,1.20,33.70,1.20,33.70,98.00,14.40,360.00,0.00,0
2025-07-10 07:54:25,1.30,33.80,1.20,33.80,1.20,33.90,1.20,33.90,102.00,14.40,148.00,2.00,0
2025-07-10 07:54:55,1.40,34.80,1.50,34.80,1.40,34.10,1.40,34.10,102.00,14.40,139.00,0.00,0
2025-07-10 07:55:25,1.50,35.10,1.60,35.10,1.50,34.10,1.50,34.10,186.00,14.50,161.00,0.00,0
2025-07-10 07:55:55,1.50,35.20,1.60,35.20,1.50,34.10,1.50,34.10,186.00,14.60,161.00,0.00,0
2025-07-10 07:56:25,1.50,34.50,1.50,34.50,1.50,34.10,1.50,34.10,135.00,14.60,161.00,0.00,0
2025-07-10 07:56:55,1.60,35.60,1.70,35.60,1.60,34.50,1.60,34.50,135.00,14.60,161.00,0.00,0
2025-07-10 07:57:25,1.70,35.80,1.70,35.80,1.70,34.80,1.60,34.80,135.00,14.60,161.00,0.00,0
2025-07-10 07:57:55,1.70,36.10,1.70,36.10,1.70,35.20,1.60,35.20,364.00,14.70,161.00,0.00,0
2025-07-10 07:58:25,1.70,36.20,1.70,36.20,1.80,35.20,1.50,35.20,364.00,14.70,161.00,0.00,0
2025-07-10 07:58:55,1.70,36.20,1.70,36.20,1.90,35.20,1.50,35.20,294.00,14.70,162.00,1.00,0
2025-07-10 07:59:25,1.70,36.20,1.70,36.20,2.10,35.30,1.50,35.30,294.00,14.80,172.00,1.00,0
2025-07-10 07:59:55,1.70,36.20,1.60,36.20,2.40,35.00,1.50,35.00,334.00,14.80,169.00,1.00,0
2025-07-10 08:00:25,1.50,34.60,1.50,34.60,1.60,34.30,1.50,34.30,334.00,14.90,168.00,1.00,0
2025-07-10 08:00:55,1.70,36.00,1.60,36.00,2.30,35.20,1.50,35.20,334.00,14.80,168.00,0.00,0
2025-07-10 08:01:25,1.50,34.40,1.50,34.40,1.60,34.20,1.40,34.20,334.00,14.90,168.00,0.00,0
2025-07-10 08:01:55,1.60,35.70,1.60,35.70,2.00,35.20,1.50,35.20,334.00,14.90,181.00,0.00,0
2025-07-10 08:02:25,1.60,36.20,1.70,36.20,2.30,35.70,1.50,35.70,334.00,15.00,194.00,0.00,0
2025-07-10 08:02:55,1.60,36.30,1.70,36.30,2.20,35.70,1.50,35.70,359.00,15.10,194.00,0.00,0
2025-07-10 08:03:25,1.60,36.40,1.70,36.40,2.30,35.80,1.40,35.80,359.00,15.10,194.00,0.00,0
2025-07-10 08:03:55,1.60,36.40,1.80,36.40,2.40,35.80,1.50,35.80,357.00,15.20,194.00,0.00,0
2025-07-10 08:04:25,1.50,36.40,1.90,36.40,2.40,35.70,1.50,35.70,357.00,15.20,190.00,0.00,0
2025-07-10 08:04:55,1.60,36.30,2.10,36.30,2.40,35.60,1.50,35.60,329.00,15.30,154.00,1.00,0
2025-07-10 08:05:25,1.60,36.20,2.20,36.20,2.50,35.70,1.50,35.70,364.00,15.30,137.00,0.00,0
2025-07-10 08:05:55,1.60,36.20,2.30,36.20,2.50,35.90,1.60,35.90,364.00,15.40,137.00,0.00,0
2025-07-10 08:06:25,1.70,36.30,2.30,36.30,2.50,36.00,1.50,36.00,336.00,15.40,137.00,0.00,0
2025-07-10 08:06:55,1.80,36.00,2.40,36.00,2.50,35.70,1.50,35.70,336.00,15.50,137.00,0.00,0
2025-07-10 08:07:25,2.00,36.00,2.50,36.00,2.40,35.70,1.60,35.70,352.00,15.50,136.00,0.00,0
2025-07-10 08:07:55,2.20,36.10,2.50,36.10,2.40,35.80,1.60,35.80,352.00,15.60,136.00,0.00,0
2025-07-10 08:08:25,2.30,36.10,2.50,36.10,2.30,36.00,1.60,36.00,353.00,15.70,136.00,0.00,0
2025-07-10 08:08:55,2.60,36.10,2.70,36.10,2.30,36.30,1.70,36.30,357.00,15.70,136.00,0.00,0
2025-07-10 08:09:25,2.60,35.60,2.70,35.60,2.20,36.00,1.70,36.00,357.00,15.80,136.00,0.00,0
2025-07-10 08:09:55,2.30,34.70,2.30,34.70,2.00,35.20,1.80,35.20,357.00,15.80,136.00,0.00,0
2025-07-10 08:10:25,3.20,35.20,3.00,35.20,2.20,36.00,1.90,36.00,357.00,15.90,137.00,0.00,0
2025-07-10 08:10:55,2.90,34.40,2.70,34.40,2.00,35.50,1.80,35.50,250.00,15.90,137.00,0.00,0
2025-07-10 08:11:25,1.50,33.30,1.50,33.30,1.50,33.40,1.50,33.40,250.00,16.00,138.00,0.00,0
2025-07-10 08:11:55,1.80,33.40,1.80,33.40,1.60,33.90,1.60,33.90,250.00,16.10,138.00,0.00,0
2025-07-10 08:12:25,2.60,34.10,2.50,34.10,1.80,35.50,1.80,35.50,250.00,16.10,138.00,0.00,0
2025-07-10 08:12:55,3.60,34.30,3.60,34.30,2.10,36.60,2.00,36.60,250.00,16.20,138.00,0.00,0
2025-07-10 08:13:25,1.80,33.50,1.80,33.50,1.60,34.50,1.60,34.50,360.00,16.20,224.00,2.00,0
2025-07-10 08:13:55,1.70,33.40,1.70,33.40,1.50,34.20,1.50,34.20,360.00,16.30,223.00,0.00,0
2025-07-10 08:14:25,2.30,33.70,2.30,33.70,1.70,35.70,1.70,35.70,360.00,16.30,212.00,0.00,0
2025-07-10 08:14:55,1.60,33.30,1.60,33.30,1.50,34.10,1.50,34.10,144.00,16.40,139.00,0.00,0
2025-07-10 08:15:25,2.60,33.90,2.50,33.90,1.60,36.00,1.90,36.00,144.00,16.40,139.00,0.00,0
2025-07-10 08:15:55,1.40,33.10,1.40,33.10,1.40,33.30,1.40,33.30,111.00,16.40,139.00,0.00,0
2025-07-10 08:16:25,3.50,34.30,3.50,34.30,1.90,36.40,2.80,36.40,111.00,16.50,139.00,0.00,0
2025-07-10 08:16:55,3.50,34.50,3.60,34.50,2.10,36.10,3.10,36.10,111.00,16.60,139.00,0.00,0
2025-07-10 08:17:25,3.50,34.60,3.60,34.60,2.30,35.80,3.30,35.80,399.00,16.60,139.00,0.00,0
2025-07-10 08:17:55,3.50,34.50,3.70,34.50,2.30,35.80,3.40,35.80,399.00,16.60,123.00,2.00,0
2025-07-10 08:18:25,3.60,34.30,3.70,34.30,2.60,35.60,3.50,35.60,401.00,16.70,113.00,2.00,0
2025-07-10 08:18:55,3.60,34.30,3.70,34.30,2.80,35.20,3.60,35.20,401.00,16.70,125.00,1.00,0
2025-07-10 08:19:25,2.50,33.80,2.50,33.80,2.20,34.40,2.40,34.40,316.00,16.80,96.00,1.00,0
2025-07-10 08:19:55,1.80,33.40,1.70,33.40,1.70,33.70,1.70,33.70,316.00,16.90,96.00,0.00,0
2025-07-10 08:20:25,3.20,34.10,3.30,34.10,3.00,34.40,3.30,34.40,316.00,16.90,96.00,0.00,0
2025-07-10 08:20:55,2.60,33.80,2.60,33.80,2.50,34.10,2.60,34.10,316.00,16.90,96.00,0.00,0
2025-07-10 08:21:25,1.70,33.10,1.70,33.10,1.70,33.20,1.70,33.20,316.00,17.10,97.00,0.00,0
2025-07-10 08:21:55,4.20,34.20,4.20,34.20,3.80,34.60,4.10,34.60,316.00,17.10,107.00,1.00,0
2025-07-10 08:22:25,4.10,34.00,4.10,34.00,3.80,34.60,4.00,34.60,316.00,17.20,105.00,1.00,0
2025-07-10 08:22:55,4.00,34.00,4.00,34.00,3.80,34.40,3.90,34.40,422.00,17.20,105.00,0.00,0
2025-07-10 08:23:25,3.70,33.90,3.70,33.90,3.50,34.40,3.60,34.40,373.00,17.30,105.00,0.00,0
2025-07-10 08:23:55,4.00,33.90,3.90,33.90,3.80,34.30,3.80,34.30,373.00,17.30,115.00,0.00,0
2025-07-10 08:24:25,4.20,33.90,4.10,33.90,4.00,34.20,4.10,34.20,404.00,17.30,115.00,0.00,0
2025-07-10 08:24:55,2.80,33.50,2.80,33.50,2.80,33.60,2.80,33.60,404.00,17.40,118.00,0.00,0
2025-07-10 08:25:25,3.30,33.80,3.20,33.80,3.30,34.00,3.20,34.00,336.00,17.40,187.00,3.00,0
2025-07-10 08:25:55,1.50,32.80,1.50,32.80,1.40,32.90,1.40,32.90,336.00,17.40,103.00,1.00,0
2025-07-10 08:26:25,1.70,33.10,1.70,33.10,1.70,33.20,1.70,33.20,336.00,17.50,328.00,2.00,0
2025-07-10 08:26:55,4.10,33.90,4.10,33.90,4.10,34.20,4.00,34.20,404.00,17.60,96.00,4.00,0
2025-07-10 08:27:25,4.10,33.90,4.10,33.90,4.10,34.10,4.10,34.10,404.00,17.60,264.00,2.00,0
2025-07-10 08:27:55,4.10,33.90,4.00,33.90,4.10,34.00,4.10,34.00,404.00,17.60,322.00,1.00,0
2025-07-10 08:28:25,4.10,33.90,4.10,33.90,4.10,34.00,4.10,34.00,404.00,17.70,205.00,2.00,0
2025-07-10 08:28:55,4.00,33.90,3.90,33.90,4.00,33.90,3.90,33.90,401.00,17.70,180.00,1.00,0
2025-07-10 08:29:25,3.90,33.80,3.90,33.80,4.00,33.90,3.90,33.90,387.00,17.80,355.00,1.00,0
2025-07-10 08:29:55,3.70,33.80,3.70,33.80,3.70,33.80,3.70,33.80,387.00,17.80,337.00,1.00,0
2025-07-10 08:30:25,3.60,33.80,3.60,33.80,3.70,33.80,3.60,33.80,371.00,17.80,303.00,2.00,0
2025-07-10 08:30:55,3.70,33.70,3.60,33.70,3.70,33.80,3.60,33.80,371.00,17.90,223.00,2.00,0
2025-07-10 08:31:25,3.50,33.70,3.40,33.70,3.50,33.70,3.40,33.70,352.00,17.90,204.00,2.00,0
2025-07-10 08:31:55,3.90,33.80,3.90,33.80,4.00,33.80,3.90,33.80,378.00,17.90,186.00,1.00,0
2025-07-10 08:32:25,3.40,33.70,3.40,33.70,3.50,33.70,3.40,33.70,378.00,17.90,184.00,0.00,0
2025-07-10 08:32:55,3.90,33.80,3.90,33.80,4.00,33.80,3.90,33.80,374.00,18.00,92.00,2.00,0
2025-07-10 08:33:25,4.00,33.80,4.00,33.80,4.10,33.80,4.00,33.80,374.00,18.00,119.00,2.00,0
2025-07-10 08:33:55,3.80,33.80,3.70,33.80,3.80,33.80,3.80,33.80,367.00,18.10,117.00,1.00,0
2025-07-10 08:34:25,3.90,33.70,3.90,33.70,4.00,33.80,3.90,33.80,367.00,18.10,118.00,0.00,0
2025-07-10 08:34:55,4.30,33.80,4.20,33.80,4.30,33.80,4.30,33.80,390.00,18.10,118.00,0.00,0
2025-07-10 08:35:25,4.30,33.80,4.30,33.80,4.40,33.80,4.30,33.80,418.00,18.20,82.00,0.00,0
2025-07-10 08:35:55,4.60,33.80,4.50,33.80,4.60,33.80,4.50,33.80,418.00,18.20,82.00,0.00,0
2025-07-10 08:36:25,4.70,33.80,4.60,33.80,4.70,33.80,4.70,33.80,439.00,18.30,134.00,1.00,0
2025-07-10 08:36:55,4.80,33.70,4.80,33.70,4.90,33.80,4.80,33.80,439.00,18.30,15.00,1.00,0
2025-07-10 08:37:25,2.20,33.30,2.20,33.30,2.20,33.30,2.20,33.30,450.00,18.40,5.00,1.00,0
2025-07-10 08:37:55,5.10,33.80,5.10,33.80,5.20,33.80,5.10,33.80,475.00,18.40,355.00,0.00,0
2025-07-10 08:38:25,4.90,33.70,4.90,33.70,5.00,33.70,4.90,33.70,475.00,18.40,173.00,1.00,0
2025-07-10 08:38:55,2.60,33.30,2.60,33.30,2.60,33.30,2.60,33.30,422.00,18.50,215.00,3.00,0
2025-07-10 08:39:25,3.60,33.40,3.60,33.40,3.70,33.40,3.60,33.40,422.00,18.50,280.00,3.00,0
2025-07-10 08:39:55,4.80,33.70,4.70,33.70,4.80,33.70,4.80,33.70,446.00,18.50,308.00,1.00,0
2025-07-10 08:40:25,4.80,33.70,4.70,33.70,4.80,33.70,4.80,33.70,446.00,18.60,126.00,1.00,0
2025-07-10 08:40:55,4.80,33.70,4.80,33.70,4.90,33.70,4.80,33.70,443.00,18.60,90.00,3.00,0
2025-07-10 08:41:25,4.90,33.70,4.90,33.70,5.00,33.70,4.90,33.70,459.00,18.70,111.00,2.00,0
2025-07-10 08:41:55,4.90,33.70,4.80,33.70,4.90,33.70,4.90,33.70,459.00,18.70,97.00,1.00,0
2025-07-10 08:42:25,5.10,33.70,5.10,33.70,5.20,33.70,5.10,33.70,475.00,18.70,280.00,1.00,0
2025-07-10 08:42:55,5.30,33.70,5.20,33.70,5.30,33.60,5.30,33.60,475.00,18.80,165.00,1.00,0
2025-07-10 08:43:25,5.40,33.70,5.40,33.70,5.50,33.70,5.40,33.70,503.00,18.80,146.00,1.00,0
2025-07-10 08:43:55,5.60,33.60,5.50,33.60,5.70,33.60,5.60,33.60,522.00,18.80,253.00,1.00,0
2025-07-10 08:44:25,5.70,33.60,5.70,33.60,5.80,33.60,5.70,33.60,522.00,18.90,273.00,1.00,0
2025-07-10 08:44:55,5.80,33.60,5.80,33.60,5.90,33.50,5.90,33.50,540.00,18.90,273.00,0.00,0
2025-07-10 08:45:25,6.00,33.50,5.90,33.50,6.00,33.50,6.00,33.50,540.00,19.00,274.00,1.00,0
2025-07-10 08:45:55,6.00,33.50,6.00,33.50,6.10,33.40,6.00,33.40,547.00,19.10,158.00,1.00,0
2025-07-10 08:46:25,6.20,33.40,6.10,33.40,6.30,33.40,6.20,33.40,557.00,19.20,192.00,1.00,0
2025-07-10 08:46:55,6.30,33.40,6.20,33.40,6.40,33.40,6.30,33.40,557.00,19.20,205.00,0.00,0
2025-07-10 08:47:25,6.50,33.40,6.40,33.40,6.50,33.40,6.50,33.40,557.00,19.20,191.00,0.00,0
2025-07-10 08:47:55,6.40,33.30,6.40,33.30,6.50,33.30,6.40,33.30,557.00,19.30,48.00,3.00,0
2025-07-10 08:48:25,6.30,33.30,6.30,33.30,6.40,33.30,6.30,33.30,557.00,19.30,123.00,3.00,0
2025-07-10 08:48:55,6.10,33.30,6.10,33.30,6.20,33.40,6.10,33.40,557.00,19.40,111.00,2.00,0
2025-07-10 08:49:25,2.70,32.80,2.60,32.80,2.70,32.80,2.60,32.80,557.00,19.40,86.00,1.00,0
2025-07-10 08:49:55,6.30,33.40,6.30,33.40,6.40,33.40,6.30,33.40,557.00,19.50,276.00,6.00,0
2025-07-10 08:50:25,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,557.00,19.50,197.00,2.00,0
2025-07-10 08:50:55,2.80,33.00,2.80,33.00,2.90,33.00,2.80,33.00,557.00,19.40,200.00,2.00,0
2025-07-10 08:51:25,2.90,33.00,2.80,33.00,2.90,33.00,2.90,33.00,557.00,19.40,218.00,2.00,0
2025-07-10 08:51:55,3.10,33.20,3.00,33.20,3.10,33.10,3.10,33.10,278.00,19.50,188.00,7.00,0
2025-07-10 08:52:25,4.80,33.50,4.80,33.50,4.90,33.50,4.90,33.50,230.00,19.40,259.00,4.00,0
2025-07-10 08:52:55,3.10,33.30,3.10,33.30,3.20,33.30,3.10,33.30,230.00,19.40,298.00,3.00,0
2025-07-10 08:53:25,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,250.00,19.40,187.00,3.00,0
2025-07-10 08:53:55,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,250.00,19.30,254.00,2.00,0
2025-07-10 08:54:25,6.90,33.80,6.90,33.80,7.00,33.70,6.90,33.70,323.00,19.30,227.00,6.00,0
2025-07-10 08:54:55,4.50,33.50,4.40,33.50,4.50,33.50,4.50,33.50,323.00,19.30,242.00,1.00,0
2025-07-10 08:55:25,2.90,33.20,2.90,33.20,2.90,33.20,2.90,33.20,323.00,19.30,290.00,1.00,0
2025-07-10 08:55:55,2.70,33.10,2.70,33.10,2.70,33.10,2.70,33.10,323.00,19.30,338.00,1.00,0
2025-07-10 08:56:25,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,323.00,19.20,131.00,2.00,0
2025-07-10 08:56:55,6.10,33.80,6.10,33.80,6.10,33.80,6.10,33.80,178.00,19.20,158.00,2.00,0
2025-07-10 08:57:25,6.20,33.70,6.20,33.70,6.30,33.70,6.20,33.70,178.00,19.20,90.00,3.00,0
2025-07-10 08:57:55,6.10,33.70,6.10,33.70,6.20,33.70,6.10,33.70,178.00,19.20,166.00,3.00,0
2025-07-10 08:58:25,6.20,33.60,6.20,33.60,6.20,33.60,6.20,33.60,508.00,19.30,183.00,2.00,0
2025-07-10 08:58:55,6.20,33.60,6.20,33.60,6.20,33.60,6.20,33.60,508.00,19.20,201.00,1.00,0
2025-07-10 08:59:25,6.20,33.60,6.10,33.60,6.20,33.50,6.20,33.50,504.00,19.20,249.00,1.00,0
2025-07-10 08:59:55,6.20,33.50,6.10,33.50,6.20,33.50,6.20,33.50,504.00,19.20,165.00,2.00,0
2025-07-10 09:00:25,6.20,33.50,6.20,33.50,6.20,33.50,6.20,33.50,499.00,19.30,194.00,2.00,0
2025-07-10 09:00:55,6.20,33.50,6.20,33.50,6.20,33.50,6.20,33.50,499.00,19.30,217.00,4.00,0
2025-07-10 09:01:25,6.10,33.50,6.10,33.50,6.20,33.40,6.20,33.40,506.00,19.20,167.00,4.00,0
2025-07-10 09:01:55,6.20,33.50,6.10,33.50,6.20,33.40,6.20,33.40,508.00,19.30,205.00,2.00,0
2025-07-10 09:02:25,5.40,33.30,5.30,33.30,5.50,33.30,5.40,33.30,508.00,19.30,200.00,0.00,0
2025-07-10 09:02:55,3.00,32.90,3.00,32.90,3.00,32.90,3.00,32.90,513.00,19.30,91.00,1.00,0
2025-07-10 09:03:25,5.70,33.30,5.60,33.30,5.70,33.30,5.70,33.30,513.00,19.30,91.00,1.00,0
2025-07-10 09:03:55,3.50,33.00,3.40,33.00,3.50,33.00,3.50,33.00,519.00,19.30,163.00,0.00,0
2025-07-10 09:04:25,5.70,33.30,5.70,33.30,5.80,33.30,5.70,33.30,468.00,19.40,74.00,1.00,0
2025-07-10 09:04:55,6.00,33.30,6.00,33.30,6.00,33.30,6.00,33.30,468.00,19.40,198.00,1.00,0
2025-07-10 09:05:25,6.10,33.30,6.10,33.30,6.20,33.30,6.20,33.30,526.00,19.40,185.00,1.00,0
2025-07-10 09:05:55,6.60,33.30,6.60,33.30,6.70,33.20,6.60,33.20,526.00,19.40,267.00,3.00,0
2025-07-10 09:06:25,6.10,33.20,6.10,33.20,6.30,33.20,6.20,33.20,497.00,19.40,254.00,1.00,0
2025-07-10 09:06:55,6.70,33.30,6.70,33.30,6.80,33.20,6.80,33.20,497.00,19.50,294.00,1.00,0
2025-07-10 09:07:25,2.80,32.90,2.80,32.90,2.90,32.80,2.80,32.80,497.00,19.60,215.00,2.00,0
2025-07-10 09:07:55,4.10,33.10,4.10,33.10,4.20,33.00,4.20,33.00,497.00,19.60,213.00,7.00,0
2025-07-10 09:08:25,2.70,32.80,2.70,32.80,2.70,32.80,2.70,32.80,497.00,19.60,238.00,1.00,0
2025-07-10 09:08:55,4.70,33.40,4.60,33.40,4.80,33.30,4.70,33.30,246.00,19.60,245.00,2.00,0
2025-07-10 09:09:25,3.30,33.20,3.30,33.20,3.30,33.10,3.30,33.10,246.00,19.60,221.00,2.00,0
2025-07-10 09:09:55,4.40,33.40,4.40,33.40,4.30,33.40,4.40,33.40,232.00,19.50,179.00,2.00,0
2025-07-10 09:10:25,5.20,33.50,5.20,33.50,5.20,33.40,5.20,33.40,232.00,19.50,240.00,4.00,0
2025-07-10 09:10:55,7.00,33.50,7.00,33.50,7.10,33.40,7.10,33.40,232.00,19.50,245.00,4.00,0
2025-07-10 09:11:25,7.20,33.50,7.20,33.50,7.30,33.40,7.20,33.40,232.00,19.50,213.00,2.00,0
2025-07-10 09:11:55,7.00,33.50,7.00,33.50,7.10,33.30,7.10,33.30,232.00,19.50,221.00,5.00,0
2025-07-10 09:12:25,6.90,33.50,6.90,33.50,7.00,33.40,7.00,33.40,570.00,19.40,284.00,3.00,0
2025-07-10 09:12:55,6.90,33.50,6.90,33.50,7.00,33.30,6.90,33.30,557.00,19.50,231.00,1.00,0
2025-07-10 09:13:25,6.60,33.40,6.60,33.40,6.70,33.30,6.70,33.30,557.00,19.50,136.00,3.00,0
2025-07-10 09:13:55,6.60,33.30,6.50,33.30,6.60,33.30,6.60,33.30,531.00,19.50,17.00,1.00,0
2025-07-10 09:14:25,6.60,33.30,6.50,33.30,6.70,33.20,6.60,33.20,531.00,19.60,281.00,2.00,0
2025-07-10 09:14:55,6.00,33.20,6.00,33.20,6.10,33.20,6.00,33.20,534.00,19.60,131.00,1.00,0
2025-07-10 09:15:25,6.10,33.30,6.10,33.30,6.20,33.20,6.10,33.20,534.00,19.60,212.00,2.00,0
2025-07-10 09:15:55,6.10,33.30,6.10,33.30,6.20,33.20,6.20,33.20,503.00,19.60,217.00,4.00,0
2025-07-10 09:16:25,6.00,33.30,6.00,33.30,6.10,33.20,6.00,33.20,490.00,19.70,231.00,5.00,0
2025-07-10 09:16:55,4.90,33.20,4.90,33.20,5.00,33.20,4.90,33.20,490.00,19.70,216.00,4.00,0
2025-07-10 09:17:25,5.10,33.20,5.10,33.20,5.20,33.20,5.20,33.20,496.00,19.70,265.00,1.00,0
2025-07-10 09:17:55,6.60,33.30,6.60,33.30,6.70,33.20,6.60,33.20,496.00,19.70,213.00,1.00,0
2025-07-10 09:18:25,6.90,33.30,6.90,33.30,6.90,33.20,6.90,33.20,401.00,19.70,250.00,0.00,0
2025-07-10 09:18:55,4.70,33.10,4.70,33.10,4.80,33.10,4.70,33.10,380.00,19.70,309.00,1.00,0
2025-07-10 09:19:25,2.90,32.80,2.90,32.80,2.90,32.70,2.90,32.70,380.00,19.70,339.00,1.00,0
2025-07-10 09:19:55,2.60,32.70,2.60,32.70,2.60,32.60,2.60,32.60,380.00,19.70,339.00,0.00,0
2025-07-10 09:20:25,2.70,32.80,2.70,32.80,2.70,32.70,2.70,32.70,380.00,19.80,338.00,0.00,0
2025-07-10 09:20:55,3.90,33.10,3.90,33.10,3.90,33.00,3.90,33.00,262.00,19.80,338.00,0.00,0
2025-07-10 09:21:25,2.90,32.90,2.80,32.90,2.90,32.80,2.90,32.80,262.00,19.80,336.00,1.00,0
2025-07-10 09:21:55,2.50,32.80,2.50,32.80,2.50,32.80,2.50,32.80,239.00,19.80,26.00,3.00,0
2025-07-10 09:22:25,2.50,32.90,2.50,32.90,2.50,32.80,2.50,32.80,204.00,19.80,217.00,2.00,0
2025-07-10 09:22:55,2.70,33.00,2.70,33.00,2.70,32.90,2.70,32.90,204.00,19.80,238.00,1.00,0
2025-07-10 09:23:25,2.70,33.00,2.60,33.00,2.70,33.00,2.60,33.00,221.00,19.80,238.00,0.00,0
2025-07-10 09:23:55,2.70,33.10,2.70,33.10,2.70,33.00,2.70,33.00,221.00,19.80,243.00,1.00,0
2025-07-10 09:24:25,4.30,33.40,4.30,33.40,4.30,33.40,4.30,33.40,225.00,19.80,243.00,0.00,0
2025-07-10 09:24:55,4.30,33.50,4.30,33.50,4.30,33.40,4.30,33.40,225.00,19.80,243.00,1.00,0
2025-07-10 09:25:25,5.50,33.60,5.50,33.60,5.50,33.50,5.50,33.50,225.00,19.90,203.00,0.00,0
2025-07-10 09:25:55,3.60,33.30,3.60,33.30,3.60,33.30,3.60,33.30,411.00,19.90,188.00,1.00,0
2025-07-10 09:26:25,4.60,33.50,4.50,33.50,4.70,33.40,4.60,33.40,411.00,19.90,243.00,1.00,0
2025-07-10 09:26:55,3.20,33.20,3.20,33.20,3.20,33.10,3.20,33.10,411.00,19.90,288.00,1.00,0
2025-07-10 09:27:25,3.00,33.10,3.00,33.10,3.00,33.10,3.00,33.10,237.00,19.90,281.00,0.00,0
2025-07-10 09:27:55,3.00,33.20,3.00,33.20,3.00,33.10,3.00,33.10,237.00,19.90,224.00,3.00,0
2025-07-10 09:28:25,3.10,33.20,3.10,33.20,3.10,33.10,3.10,33.10,246.00,19.80,203.00,3.00,0
2025-07-10 09:28:55,3.20,33.30,3.20,33.30,3.20,33.20,3.20,33.20,246.00,19.80,223.00,1.00,0
2025-07-10 09:29:25,3.80,33.40,3.80,33.40,3.80,33.30,3.80,33.30,343.00,19.80,219.00,2.00,0
2025-07-10 09:29:55,3.10,33.30,3.10,33.30,3.20,33.20,3.10,33.20,343.00,19.80,127.00,0.00,0
2025-07-10 09:30:25,3.00,33.20,3.00,33.20,3.10,33.20,3.00,33.20,248.00,19.80,5.00,1.00,0
2025-07-10 09:30:55,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,241.00,19.80,337.00,2.00,0
2025-07-10 09:31:25,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,241.00,19.80,282.00,1.00,0
2025-07-10 09:31:55,3.30,33.40,3.30,33.40,3.30,33.30,3.30,33.30,244.00,19.80,250.00,1.00,0
2025-07-10 09:32:25,3.00,33.30,3.00,33.30,3.00,33.30,3.00,33.30,244.00,19.70,279.00,1.00,0
2025-07-10 09:32:55,3.00,33.30,3.00,33.30,3.00,33.20,3.00,33.20,244.00,19.70,279.00,1.00,0
2025-07-10 09:33:25,3.10,33.30,3.10,33.30,3.10,33.30,3.10,33.30,255.00,19.70,67.00,2.00,0
2025-07-10 09:33:55,3.10,33.40,3.20,33.40,3.20,33.30,3.20,33.30,255.00,19.70,109.00,1.00,0
2025-07-10 09:34:25,5.60,33.70,5.70,33.70,5.60,33.70,5.70,33.70,271.00,19.70,112.00,1.00,0
2025-07-10 09:34:55,3.70,33.50,3.70,33.50,3.70,33.50,3.70,33.50,271.00,19.70,63.00,1.00,0
2025-07-10 09:35:25,4.10,33.50,4.00,33.50,4.10,33.50,4.00,33.50,271.00,19.70,43.00,0.00,0
2025-07-10 09:35:55,5.90,33.70,5.90,33.70,6.00,33.70,6.00,33.70,271.00,19.70,245.00,1.00,0
2025-07-10 09:36:25,3.20,33.30,3.20,33.30,3.20,33.30,3.20,33.30,413.00,19.70,269.00,1.00,0
2025-07-10 09:36:55,5.50,33.60,5.60,33.60,5.70,33.60,5.60,33.60,413.00,19.70,305.00,0.00,0
2025-07-10 09:37:25,7.20,33.70,7.20,33.70,7.30,33.60,7.20,33.60,413.00,19.70,223.00,3.00,0
2025-07-10 09:37:55,6.90,33.60,6.80,33.60,6.90,33.50,6.90,33.50,413.00,19.70,280.00,1.00,0
2025-07-10 09:38:25,6.70,33.60,6.70,33.60,6.80,33.50,6.80,33.50,413.00,19.70,289.00,0.00,0
2025-07-10 09:38:55,4.70,33.40,4.60,33.40,4.70,33.30,4.70,33.30,513.00,19.70,153.00,1.00,0
2025-07-10 09:39:25,7.10,33.50,7.10,33.50,7.10,33.50,7.10,33.50,587.00,19.70,185.00,3.00,0
2025-07-10 09:39:55,8.10,33.40,8.10,33.40,8.20,33.40,8.20,33.40,587.00,19.70,261.00,4.00,0
2025-07-10 09:40:25,7.40,33.40,7.30,33.40,7.50,33.30,7.40,33.30,636.00,19.70,311.00,2.00,0
2025-07-10 09:40:55,7.30,33.30,7.30,33.30,7.30,33.20,7.30,33.20,636.00,19.70,243.00,1.00,0
2025-07-10 09:41:25,7.50,33.20,7.50,33.20,7.60,33.20,7.60,33.20,636.00,19.70,242.00,0.00,0
2025-07-10 09:41:55,7.60,33.20,7.60,33.20,7.70,33.10,7.60,33.10,636.00,19.80,212.00,1.00,0
2025-07-10 09:42:25,7.20,33.20,7.20,33.20,7.30,33.10,7.20,33.10,585.00,19.80,217.00,3.00,0
2025-07-10 09:42:55,7.20,33.10,7.20,33.10,7.30,33.00,7.30,33.00,552.00,19.80,285.00,2.00,0
2025-07-10 09:43:25,7.60,33.10,7.60,33.10,7.70,33.00,7.70,33.00,552.00,19.80,263.00,1.00,0
2025-07-10 09:43:55,7.70,33.00,7.60,33.00,7.70,33.00,7.70,33.00,571.00,19.80,293.00,3.00,0
2025-07-10 09:44:25,7.60,33.10,7.60,33.10,7.70,32.90,7.60,32.90,571.00,19.90,219.00,1.00,0
2025-07-10 09:44:55,7.80,33.00,7.80,33.00,7.90,32.90,7.90,32.90,580.00,19.90,230.00,1.00,0
2025-07-10 09:45:25,7.20,33.00,7.20,33.00,7.30,32.90,7.30,32.90,570.00,19.90,121.00,1.00,0
2025-07-10 09:45:55,8.10,33.00,8.10,33.00,8.20,32.80,8.10,32.80,570.00,20.00,241.00,1.00,0
2025-07-10 09:46:25,8.30,32.90,8.30,32.90,8.40,32.80,8.30,32.80,661.00,20.10,360.00,1.00,0
2025-07-10 09:46:55,8.60,32.80,8.60,32.80,8.70,32.80,8.70,32.80,661.00,20.10,198.00,2.00,0
2025-07-10 09:47:25,8.70,32.80,8.80,32.80,8.80,32.70,8.80,32.70,686.00,20.10,234.00,2.00,0
2025-07-10 09:47:55,4.00,32.60,3.90,32.60,4.00,32.50,4.00,32.50,686.00,20.20,225.00,2.00,0
2025-07-10 09:48:25,7.80,32.90,7.80,32.90,8.00,32.80,7.90,32.80,686.00,20.20,336.00,3.00,0
2025-07-10 09:48:55,9.20,32.90,9.20,32.90,9.30,32.70,9.30,32.70,686.00,20.20,218.00,7.00,0
2025-07-10 09:49:25,9.20,32.80,9.20,32.80,9.40,32.70,9.30,32.70,686.00,20.20,277.00,3.00,0
2025-07-10 09:49:55,9.10,32.80,9.00,32.80,9.20,32.70,9.10,32.70,686.00,20.20,251.00,2.00,0
2025-07-10 09:50:25,9.50,32.90,9.50,32.90,9.60,32.70,9.60,32.70,686.00,20.20,255.00,2.00,0
2025-07-10 09:50:55,3.30,32.50,3.30,32.50,3.30,32.40,3.30,32.40,686.00,20.20,314.00,1.00,0
2025-07-10 09:51:25,8.10,32.90,7.90,32.90,8.30,32.70,8.00,32.70,686.00,20.30,227.00,1.00,0
2025-07-10 09:51:55,9.00,32.90,9.00,32.90,9.10,32.70,9.00,32.70,686.00,20.30,298.00,0.00,0
2025-07-10 09:52:25,6.50,32.80,6.40,32.80,6.70,32.70,6.60,32.70,686.00,20.30,297.00,0.00,0
2025-07-10 09:52:55,9.40,32.80,9.40,32.80,9.60,32.60,9.50,32.60,686.00,20.40,144.00,2.00,0
2025-07-10 09:53:25,8.20,32.70,8.20,32.70,8.40,32.60,8.30,32.60,443.00,20.30,133.00,1.00,0
2025-07-10 09:53:55,7.70,32.70,7.70,32.70,7.80,32.60,7.80,32.60,443.00,20.40,211.00,2.00,0
2025-07-10 09:54:25,8.10,32.70,8.10,32.70,8.10,32.60,8.20,32.60,443.00,20.40,191.00,2.00,0
2025-07-10 09:54:55,7.70,32.60,7.60,32.60,7.80,32.50,7.70,32.50,680.00,20.40,198.00,1.00,0
2025-07-10 09:55:25,8.80,32.60,8.80,32.60,8.80,32.50,8.90,32.50,680.00,20.40,122.00,2.00,0
2025-07-10 09:55:55,8.90,32.60,8.90,32.60,9.00,32.50,9.00,32.50,696.00,20.50,153.00,2.00,0
2025-07-10 09:56:25,8.70,32.50,8.70,32.50,8.80,32.50,8.80,32.50,696.00,20.60,151.00,0.00,0
2025-07-10 09:56:55,8.40,32.50,8.40,32.50,8.50,32.40,8.50,32.40,691.00,20.60,213.00,2.00,0
2025-07-10 09:57:25,6.70,32.50,6.60,32.50,6.80,32.40,6.80,32.40,691.00,20.60,136.00,1.00,0
2025-07-10 09:57:55,9.50,32.30,9.50,32.30,9.60,32.20,9.50,32.20,691.00,20.70,123.00,0.00,0
2025-07-10 09:58:25,9.30,32.30,9.30,32.30,9.40,32.20,9.30,32.20,691.00,20.70,233.00,2.00,0
2025-07-10 09:58:55,9.70,32.20,9.70,32.20,9.80,32.20,9.70,32.20,691.00,20.80,213.00,3.00,0
2025-07-10 09:59:25,9.30,32.30,9.30,32.30,9.50,32.20,9.40,32.20,735.00,20.80,281.00,2.00,0
2025-07-10 09:59:55,9.10,32.20,9.10,32.20,9.30,32.10,9.20,32.10,749.00,20.90,205.00,1.00,0
2025-07-10 10:00:25,4.30,32.10,4.30,32.10,4.30,32.10,4.30,32.10,749.00,20.90,206.00,2.00,0
2025-07-10 10:00:55,5.80,32.50,5.80,32.50,5.90,32.40,5.80,32.40,749.00,21.00,200.00,4.00,0
2025-07-10 10:01:25,5.30,32.40,5.30,32.40,5.30,32.30,5.30,32.30,749.00,20.90,257.00,1.00,0
2025-07-10 10:01:55,3.70,32.30,3.70,32.30,3.70,32.20,3.70,32.20,308.00,20.90,251.00,1.00,0
2025-07-10 10:02:25,4.20,32.50,4.20,32.50,4.20,32.40,4.20,32.40,308.00,20.90,278.00,2.00,0
2025-07-10 10:02:55,4.10,32.50,4.10,32.50,4.10,32.40,4.10,32.40,322.00,20.90,187.00,2.00,0
2025-07-10 10:03:25,4.60,32.70,4.60,32.70,4.60,32.60,4.60,32.60,360.00,20.90,246.00,2.00,0
2025-07-10 10:03:55,4.20,32.70,4.30,32.70,4.30,32.60,4.30,32.60,360.00,20.90,28.00,4.00,0
2025-07-10 10:04:25,4.90,32.80,4.90,32.80,4.90,32.70,4.90,32.70,459.00,20.80,38.00,2.00,0
2025-07-10 10:04:55,5.00,32.80,5.00,32.80,5.10,32.70,5.00,32.70,459.00,20.80,83.00,1.00,0
2025-07-10 10:05:25,4.10,32.70,4.10,32.70,4.20,32.70,4.10,32.70,459.00,20.80,231.00,3.00,0
2025-07-10 10:05:55,4.20,32.80,4.20,32.80,4.20,32.70,4.20,32.70,318.00,20.70,225.00,7.00,0
2025-07-10 10:06:25,4.00,32.90,4.00,32.90,4.10,32.80,4.00,32.80,318.00,20.70,281.00,6.00,0
2025-07-10 10:06:55,3.90,33.00,3.90,33.00,3.90,32.80,3.90,32.80,295.00,20.60,238.00,3.00,0
2025-07-10 10:07:25,3.90,33.00,3.90,33.00,3.90,32.90,3.90,32.90,295.00,20.50,235.00,1.00,0
2025-07-10 10:07:55,3.90,33.00,3.90,33.00,3.90,32.90,3.90,32.90,294.00,20.50,244.00,1.00,0
2025-07-10 10:08:25,4.00,33.00,4.10,33.00,4.10,32.90,4.00,32.90,304.00,20.40,292.00,0.00,0
2025-07-10 10:08:55,4.00,33.10,4.00,33.10,4.10,33.00,4.00,33.00,304.00,20.40,310.00,2.00,0
2025-07-10 10:09:25,4.00,33.10,4.00,33.10,4.10,33.00,4.00,33.00,297.00,20.40,234.00,1.00,0
2025-07-10 10:09:55,4.00,33.10,4.10,33.10,4.10,33.00,4.10,33.00,297.00,20.30,223.00,1.00,0
2025-07-10 10:10:25,4.00,33.10,4.00,33.10,4.00,33.00,4.00,33.00,392.00,20.30,326.00,1.00,0
2025-07-10 10:10:55,3.80,33.00,3.80,33.00,3.80,33.00,3.80,33.00,392.00,20.30,204.00,1.00,0
2025-07-10 10:11:25,4.20,33.20,4.20,33.20,4.30,33.10,4.20,33.10,392.00,20.30,225.00,4.00,0
2025-07-10 10:11:55,4.70,33.30,4.70,33.30,4.70,33.20,4.70,33.20,304.00,20.30,234.00,1.00,0
2025-07-10 10:12:25,3.80,33.10,3.80,33.10,3.80,33.00,3.80,33.00,304.00,20.30,227.00,0.00,0
2025-07-10 10:12:55,3.50,33.00,3.50,33.00,3.50,32.90,3.50,32.90,253.00,20.20,227.00,0.00,0
2025-07-10 10:13:25,3.50,33.00,3.50,33.00,3.50,32.90,3.50,32.90,253.00,20.20,282.00,1.00,0
2025-07-10 10:13:55,3.50,33.10,3.50,33.10,3.50,33.00,3.50,33.00,253.00,20.20,279.00,1.00,0
2025-07-10 10:14:25,3.60,33.10,3.60,33.10,3.60,33.00,3.60,33.00,267.00,20.20,219.00,3.00,0
2025-07-10 10:14:55,3.70,33.20,3.70,33.20,3.70,33.00,3.70,33.00,267.00,20.20,247.00,2.00,0
2025-07-10 10:15:25,3.80,33.20,3.90,33.20,3.90,33.10,3.80,33.10,278.00,20.10,213.00,3.00,0
2025-07-10 10:15:55,4.00,33.30,4.10,33.30,4.10,33.20,4.10,33.20,278.00,20.10,187.00,3.00,0
2025-07-10 10:16:25,5.50,33.40,5.50,33.40,5.60,33.30,5.60,33.30,294.00,20.10,275.00,2.00,0
2025-07-10 10:16:55,3.90,33.20,3.90,33.20,3.90,33.10,3.90,33.10,294.00,20.10,290.00,2.00,0
2025-07-10 10:17:25,3.60,33.20,3.60,33.20,3.60,33.10,3.60,33.10,272.00,20.10,290.00,0.00,0
2025-07-10 10:17:55,3.50,33.10,3.60,33.10,3.60,33.10,3.50,33.10,258.00,20.10,288.00,1.00,0
2025-07-10 10:18:25,3.50,33.20,3.50,33.20,3.50,33.10,3.50,33.10,258.00,20.10,260.00,1.00,0
2025-07-10 10:18:55,3.60,33.20,3.60,33.20,3.60,33.10,3.60,33.10,262.00,20.00,266.00,0.00,0
2025-07-10 10:19:25,3.70,33.20,3.70,33.20,3.70,33.20,3.70,33.20,262.00,20.00,266.00,1.00,0
2025-07-10 10:19:55,3.90,33.30,3.90,33.30,3.90,33.20,3.90,33.20,276.00,20.00,244.00,0.00,0
2025-07-10 10:20:25,4.00,33.30,4.00,33.30,4.00,33.20,4.00,33.20,292.00,19.90,244.00,1.00,0
2025-07-10 10:20:55,3.80,33.30,3.80,33.30,3.80,33.20,3.80,33.20,292.00,20.00,225.00,3.00,0
2025-07-10 10:21:25,3.80,33.30,3.80,33.30,3.80,33.20,3.80,33.20,281.00,19.90,315.00,2.00,0
2025-07-10 10:21:55,3.90,33.30,3.90,33.30,3.90,33.20,3.90,33.20,281.00,19.90,320.00,1.00,0
2025-07-10 10:22:25,6.90,33.50,6.90,33.50,6.90,33.40,6.90,33.40,297.00,19.90,304.00,2.00,0
2025-07-10 10:22:55,4.60,33.40,4.60,33.40,4.70,33.30,4.70,33.30,297.00,19.90,229.00,5.00,0
2025-07-10 10:23:25,3.80,33.30,3.80,33.30,3.80,33.20,3.80,33.20,341.00,19.90,125.00,1.00,0
2025-07-10 10:23:55,6.60,33.50,6.60,33.50,6.70,33.50,6.70,33.50,304.00,19.90,78.00,1.00,0
2025-07-10 10:24:25,3.60,33.30,3.60,33.30,3.60,33.20,3.60,33.20,304.00,19.90,242.00,3.00,0
2025-07-10 10:24:55,3.60,33.30,3.60,33.30,3.70,33.30,3.60,33.30,253.00,19.80,244.00,3.00,0
2025-07-10 10:25:25,3.80,33.40,3.80,33.40,3.80,33.30,3.80,33.30,253.00,19.80,204.00,2.00,0
2025-07-10 10:25:55,8.60,33.50,8.60,33.50,8.70,33.50,8.60,33.50,316.00,19.80,229.00,1.00,0
2025-07-10 10:26:25,8.60,33.50,8.60,33.50,8.70,33.40,8.70,33.40,316.00,19.80,225.00,2.00,0
2025-07-10 10:26:55,7.70,33.40,7.70,33.40,7.80,33.30,7.80,33.30,316.00,19.80,244.00,1.00,0
2025-07-10 10:27:25,5.10,33.20,5.20,33.20,5.20,33.10,5.10,33.10,316.00,19.80,244.00,1.00,0
2025-07-10 10:27:55,6.40,33.30,6.50,33.30,6.40,33.20,6.50,33.20,316.00,19.80,223.00,1.00,0
2025-07-10 10:28:25,9.70,33.10,9.80,33.10,9.70,33.10,9.80,33.10,418.00,19.80,250.00,2.00,0
2025-07-10 10:28:55,4.80,33.10,4.80,33.10,4.80,33.00,4.80,33.00,325.00,19.90,159.00,1.00,0
2025-07-10 10:29:25,4.40,33.00,4.40,33.00,4.40,33.00,4.40,33.00,325.00,19.80,169.00,0.00,0
2025-07-10 10:29:55,4.20,33.00,4.30,33.00,4.30,33.00,4.30,33.00,301.00,19.90,234.00,1.00,0
2025-07-10 10:30:25,4.70,33.10,4.70,33.10,4.70,33.00,4.70,33.00,301.00,19.90,219.00,1.00,0
2025-07-10 10:30:55,4.40,33.10,4.50,33.10,4.50,33.00,4.50,33.00,320.00,19.90,184.00,1.00,0
2025-07-10 10:31:25,4.50,33.00,4.50,33.00,4.50,33.00,4.50,33.00,320.00,19.90,141.00,1.00,0
2025-07-10 10:31:55,4.30,33.00,4.30,33.00,4.30,33.00,4.30,33.00,311.00,19.90,140.00,3.00,0
2025-07-10 10:32:25,4.60,33.10,4.70,33.10,4.70,33.10,4.70,33.10,332.00,19.90,132.00,2.00,0
2025-07-10 10:32:55,5.00,33.10,5.00,33.10,5.00,33.10,5.00,33.10,332.00,19.90,223.00,2.00,0
2025-07-10 10:33:25,5.80,33.20,5.90,33.20,5.80,33.20,5.80,33.20,385.00,19.90,248.00,1.00,0
2025-07-10 10:33:55,6.80,33.20,6.80,33.20,6.80,33.20,6.70,33.20,385.00,20.00,222.00,2.00,0
2025-07-10 10:34:25,5.30,33.10,5.30,33.10,5.30,33.10,5.30,33.10,399.00,20.10,221.00,3.00,0
2025-07-10 10:34:55,4.90,33.10,4.90,33.10,5.00,33.10,4.90,33.10,353.00,20.10,128.00,1.00,0
2025-07-10 10:35:25,4.90,33.10,4.90,33.10,5.00,33.10,4.90,33.10,353.00,20.10,233.00,2.00,0
2025-07-10 10:35:55,5.60,33.20,5.50,33.20,5.60,33.10,5.60,33.10,388.00,20.10,311.00,1.00,0
2025-07-10 10:36:25,5.10,33.10,5.10,33.10,5.10,33.00,5.10,33.00,388.00,20.10,311.00,1.00,0
2025-07-10 10:36:55,4.80,33.10,4.80,33.10,4.80,33.00,4.80,33.00,359.00,20.20,214.00,2.00,0
2025-07-10 10:37:25,4.30,33.00,4.30,33.00,4.30,32.90,4.30,32.90,359.00,20.10,290.00,1.00,0
2025-07-10 10:37:55,4.10,33.00,4.10,33.00,4.20,32.90,4.10,32.90,309.00,20.20,223.00,2.00,0
2025-07-10 10:38:25,3.70,32.90,3.70,32.90,3.70,32.90,3.70,32.90,278.00,20.10,160.00,1.00,0
2025-07-10 10:38:55,3.70,32.90,3.70,32.90,3.70,32.90,3.70,32.90,278.00,20.10,145.00,0.00,0
2025-07-10 10:39:25,3.70,33.00,3.70,33.00,3.70,32.90,3.70,32.90,279.00,20.10,182.00,3.00,0
2025-07-10 10:39:55,3.80,33.10,3.80,33.10,3.80,33.00,3.80,33.00,279.00,20.10,206.00,2.00,0
2025-07-10 10:40:25,3.80,33.10,3.80,33.10,3.80,33.00,3.80,33.00,285.00,20.20,253.00,1.00,0
2025-07-10 10:40:55,3.90,33.10,3.90,33.10,3.90,33.00,3.90,33.00,294.00,20.20,302.00,1.00,0
2025-07-10 10:41:25,4.10,33.20,4.10,33.20,4.20,33.10,4.10,33.10,294.00,20.10,57.00,2.00,0
2025-07-10 10:41:55,4.30,33.20,4.30,33.20,4.30,33.10,4.30,33.10,323.00,20.20,163.00,1.00,0
2025-07-10 10:42:25,4.60,33.20,4.60,33.20,4.60,33.20,4.60,33.20,323.00,20.20,194.00,2.00,0
2025-07-10 10:42:55,4.70,33.20,4.70,33.20,4.70,33.20,4.70,33.20,352.00,20.10,221.00,1.00,0
2025-07-10 10:43:25,4.70,33.20,4.70,33.20,4.80,33.10,4.70,33.10,352.00,20.10,298.00,2.00,0
2025-07-10 10:43:55,4.70,33.20,4.70,33.20,4.70,33.10,4.70,33.10,362.00,20.10,245.00,2.00,0
2025-07-10 10:44:25,4.80,33.20,4.90,33.20,4.90,33.20,4.90,33.20,373.00,20.10,188.00,1.00,0
2025-07-10 10:44:55,5.00,33.30,5.00,33.30,5.00,33.20,5.00,33.20,373.00,20.10,220.00,6.00,0
2025-07-10 10:45:25,5.10,33.30,5.20,33.30,5.20,33.30,5.10,33.30,392.00,20.10,233.00,3.00,0
2025-07-10 10:45:55,5.30,33.30,5.30,33.30,5.30,33.30,5.30,33.30,392.00,20.10,279.00,3.00,0
2025-07-10 10:46:25,5.40,33.40,5.40,33.40,5.40,33.30,5.40,33.30,408.00,20.00,292.00,1.00,0
2025-07-10 10:46:55,5.40,33.30,5.40,33.30,5.40,33.30,5.40,33.30,411.00,20.00,273.00,1.00,0
2025-07-10 10:47:25,5.40,33.30,5.40,33.30,5.40,33.20,5.40,33.20,411.00,20.00,272.00,1.00,0
2025-07-10 10:47:55,5.40,33.30,5.40,33.30,5.40,33.20,5.40,33.20,406.00,19.90,256.00,2.00,0
2025-07-10 10:48:25,5.40,33.30,5.40,33.30,5.40,33.20,5.40,33.20,406.00,19.90,162.00,1.00,0
2025-07-10 10:48:55,5.40,33.30,5.40,33.30,5.40,33.20,5.40,33.20,403.00,19.90,246.00,2.00,0
2025-07-10 10:49:25,5.20,33.20,5.20,33.20,5.30,33.20,5.20,33.20,387.00,19.90,222.00,2.00,0
2025-07-10 10:49:55,5.00,33.20,5.00,33.20,5.10,33.20,5.00,33.20,387.00,19.90,217.00,3.00,0
2025-07-10 10:50:25,4.90,33.20,4.90,33.20,4.90,33.20,4.90,33.20,387.00,19.90,134.00,4.00,0
2025-07-10 10:50:55,4.80,33.20,4.80,33.20,4.80,33.10,4.80,33.10,387.00,19.90,228.00,8.00,0
2025-07-10 10:51:25,4.50,33.20,4.50,33.20,4.50,33.10,4.50,33.10,200.00,19.90,319.00,2.00,0
2025-07-10 10:51:55,4.50,33.20,4.50,33.20,4.50,33.10,4.50,33.10,200.00,19.90,317.00,0.00,0
2025-07-10 10:52:25,4.40,33.20,4.40,33.20,4.40,33.10,4.40,33.10,200.00,19.90,309.00,3.00,0
2025-07-10 10:52:55,4.30,33.20,4.40,33.20,4.40,33.10,4.40,33.10,313.00,19.90,196.00,2.00,0
2025-07-10 10:53:25,4.20,33.20,4.20,33.20,4.30,33.10,4.20,33.10,313.00,19.90,203.00,3.00,0
2025-07-10 10:53:55,3.80,33.10,3.80,33.10,3.80,33.10,3.80,33.10,290.00,19.90,118.00,0.00,0
2025-07-10 10:54:25,3.70,33.20,3.70,33.20,3.70,33.10,3.70,33.10,290.00,19.90,213.00,3.00,0
2025-07-10 10:54:55,3.70,33.20,3.70,33.20,3.70,33.10,3.70,33.10,279.00,19.90,257.00,2.00,0
2025-07-10 10:55:25,3.60,33.20,3.60,33.20,3.60,33.10,3.60,33.10,274.00,19.80,165.00,2.00,0
2025-07-10 10:55:55,3.50,33.10,3.50,33.10,3.50,33.10,3.50,33.10,274.00,19.80,189.00,1.00,0
2025-07-10 10:56:25,3.40,33.20,3.40,33.20,3.40,33.10,3.40,33.10,267.00,19.80,109.00,1.00,0
2025-07-10 10:56:55,3.40,33.20,3.40,33.20,3.50,33.10,3.40,33.10,267.00,19.80,264.00,2.00,0
2025-07-10 10:57:25,3.60,33.20,3.60,33.20,3.60,33.20,3.60,33.20,274.00,19.80,217.00,1.00,0
2025-07-10 10:57:55,3.80,33.30,3.90,33.30,3.90,33.30,3.90,33.30,274.00,19.80,217.00,1.00,0
2025-07-10 10:58:25,3.90,33.30,3.90,33.30,3.90,33.20,3.90,33.20,315.00,19.90,219.00,0.00,0
2025-07-10 10:58:55,3.90,33.30,3.90,33.30,4.00,33.20,3.90,33.20,297.00,19.90,33.00,1.00,0
2025-07-10 10:59:25,4.10,33.30,4.10,33.30,4.20,33.30,4.10,33.30,297.00,19.80,348.00,0.00,0
2025-07-10 10:59:55,4.50,33.40,4.50,33.40,4.50,33.30,4.50,33.30,323.00,19.80,234.00,2.00,0
2025-07-10 11:00:25,5.60,33.50,5.60,33.50,5.60,33.50,5.60,33.50,323.00,19.80,240.00,2.00,0
2025-07-10 11:00:55,4.80,33.40,4.80,33.40,4.80,33.30,4.80,33.30,274.00,19.90,208.00,3.00,0
2025-07-10 11:01:25,4.70,33.40,4.70,33.40,4.70,33.30,4.70,33.30,350.00,19.80,233.00,4.00,0
2025-07-10 11:01:55,4.80,33.40,4.80,33.40,4.80,33.40,4.80,33.40,350.00,19.80,254.00,1.00,0
2025-07-10 11:02:25,5.30,33.40,5.30,33.40,5.40,33.40,5.30,33.40,396.00,19.80,37.00,3.00,0
2025-07-10 11:02:55,4.80,33.30,4.80,33.30,4.80,33.30,4.80,33.30,396.00,19.80,221.00,2.00,0
2025-07-10 11:03:25,4.70,33.30,4.70,33.30,4.70,33.30,4.70,33.30,348.00,19.80,263.00,1.00,0
2025-07-10 11:03:55,4.60,33.30,4.60,33.30,4.70,33.30,4.60,33.30,348.00,19.90,17.00,0.00,0
2025-07-10 11:04:25,4.60,33.30,4.60,33.30,4.60,33.30,4.60,33.30,346.00,19.90,323.00,2.00,0
2025-07-10 11:04:55,4.70,33.30,4.70,33.30,4.70,33.30,4.70,33.30,357.00,19.90,173.00,6.00,0
2025-07-10 11:05:25,5.00,33.40,5.00,33.40,5.00,33.30,5.00,33.30,357.00,19.90,94.00,1.00,0
2025-07-10 11:05:55,5.10,33.30,5.10,33.30,5.10,33.30,5.10,33.30,383.00,19.90,93.00,0.00,0
2025-07-10 11:06:25,5.20,33.30,5.20,33.30,5.20,33.30,5.20,33.30,383.00,19.90,93.00,0.00,0
2025-07-10 11:06:55,5.50,33.30,5.50,33.30,5.50,33.30,5.50,33.30,403.00,19.90,178.00,1.00,0
2025-07-10 11:07:25,5.60,33.30,5.60,33.30,5.70,33.30,5.60,33.30,413.00,19.90,232.00,1.00,0
2025-07-10 11:07:55,5.50,33.30,5.50,33.30,5.50,33.20,5.50,33.20,413.00,19.90,219.00,2.00,0
2025-07-10 11:08:25,5.50,33.30,5.50,33.30,5.50,33.20,5.50,33.20,396.00,19.90,301.00,2.00,0
2025-07-10 11:08:55,8.10,33.30,8.00,33.30,8.20,33.20,8.10,33.20,396.00,19.90,241.00,6.00,0
2025-07-10 11:09:25,5.50,33.30,5.50,33.30,5.60,33.20,5.60,33.20,417.00,19.90,62.00,5.00,0
2025-07-10 11:09:55,5.80,33.30,5.80,33.30,5.80,33.30,5.80,33.30,413.00,19.90,310.00,1.00,0
2025-07-10 11:10:25,6.40,33.30,6.40,33.30,6.40,33.30,6.40,33.30,413.00,19.90,223.00,3.00,0
2025-07-10 11:10:55,5.90,33.30,5.90,33.30,5.90,33.20,5.90,33.20,431.00,19.90,264.00,2.00,0
2025-07-10 11:11:25,5.60,33.20,5.60,33.20,5.60,33.10,5.60,33.10,431.00,19.90,265.00,1.00,0
2025-07-10 11:11:55,5.10,33.10,5.10,33.10,5.10,33.10,5.10,33.10,376.00,19.90,203.00,2.00,0
2025-07-10 11:12:25,4.80,33.10,4.80,33.10,4.80,33.10,4.80,33.10,376.00,19.90,192.00,2.00,0
2025-07-10 11:12:55,4.40,33.10,4.40,33.10,4.40,33.00,4.40,33.00,316.00,19.90,227.00,2.00,0
2025-07-10 11:13:25,4.20,33.10,4.20,33.10,4.20,33.00,4.20,33.00,292.00,19.90,238.00,1.00,0
2025-07-10 11:13:55,4.30,33.10,4.30,33.10,4.30,33.00,4.30,33.00,292.00,19.90,355.00,1.00,0
2025-07-10 11:14:25,4.40,33.20,4.50,33.20,4.50,33.10,4.40,33.10,334.00,19.90,292.00,2.00,0
2025-07-10 11:14:55,4.50,33.20,4.50,33.20,4.50,33.10,4.50,33.10,334.00,19.90,214.00,4.00,0
2025-07-10 11:15:25,4.60,33.30,4.70,33.30,4.60,33.20,4.60,33.20,346.00,19.90,277.00,2.00,0
2025-07-10 11:15:55,5.40,33.30,5.50,33.30,5.40,33.30,5.40,33.30,346.00,19.90,256.00,1.00,0
2025-07-10 11:16:25,5.70,33.30,5.80,33.30,5.70,33.20,5.70,33.20,346.00,19.90,201.00,1.00,0
2025-07-10 11:16:55,4.60,33.20,4.60,33.20,4.60,33.10,4.60,33.10,346.00,19.90,277.00,1.00,0
2025-07-10 11:17:25,4.40,33.20,4.40,33.20,4.40,33.00,4.40,33.00,346.00,20.00,277.00,0.00,0
2025-07-10 11:17:55,4.40,33.10,4.40,33.10,4.40,33.10,4.40,33.10,330.00,20.00,153.00,2.00,0
2025-07-10 11:18:25,8.70,33.20,8.70,33.20,8.70,33.10,8.70,33.10,330.00,20.00,223.00,3.00,0
2025-07-10 11:18:55,5.40,33.20,5.40,33.20,5.40,33.10,5.40,33.10,420.00,20.00,218.00,2.00,0
2025-07-10 11:19:25,5.10,33.20,5.10,33.20,5.10,33.10,5.10,33.10,366.00,20.00,211.00,3.00,0
2025-07-10 11:19:55,6.30,33.30,6.30,33.30,6.20,33.20,6.20,33.20,366.00,20.00,173.00,5.00,0
2025-07-10 11:20:25,4.90,33.20,4.90,33.20,4.90,33.10,4.90,33.10,371.00,20.00,277.00,3.00,0
2025-07-10 11:20:55,4.80,33.20,4.80,33.20,4.80,33.10,4.80,33.10,371.00,20.00,348.00,2.00,0
2025-07-10 11:21:25,5.00,33.20,5.00,33.20,5.00,33.10,5.00,33.10,360.00,20.00,67.00,1.00,0
2025-07-10 11:21:55,5.20,33.20,5.20,33.20,5.20,33.10,5.20,33.10,388.00,20.00,57.00,1.00,0
2025-07-10 11:22:25,5.70,33.20,5.70,33.20,5.70,33.10,5.70,33.10,388.00,20.00,161.00,1.00,0
2025-07-10 11:22:55,6.60,33.10,6.60,33.10,6.70,33.10,6.60,33.10,476.00,20.00,298.00,1.00,0
2025-07-10 11:23:25,11.40,35.30,11.40,35.30,11.30,35.30,11.60,35.30,476.00,20.10,205.00,3.00,0
2025-07-10 11:23:55,11.40,32.60,11.50,32.60,11.50,32.90,11.50,32.90,476.00,20.00,234.00,5.00,0
2025-07-10 11:24:25,6.00,33.00,6.10,33.00,6.00,32.90,6.00,32.90,476.00,20.00,237.00,4.00,0
2025-07-10 11:24:55,7.30,33.00,7.30,33.00,7.40,32.90,7.50,32.90,476.00,20.00,246.00,5.00,0
2025-07-10 11:25:25,5.80,33.00,5.90,33.00,5.80,32.90,5.80,32.90,476.00,20.00,180.00,3.00,0
2025-07-10 11:25:55,11.40,35.40,11.40,35.40,11.30,35.30,11.60,35.30,476.00,20.10,218.00,2.00,0
2025-07-10 11:26:25,9.50,32.70,9.60,32.70,9.70,32.60,9.70,32.60,476.00,20.00,202.00,4.00,0
2025-07-10 11:26:55,11.50,32.60,11.50,32.60,11.50,32.60,11.50,32.60,476.00,20.10,246.00,1.00,0
2025-07-10 11:27:25,7.30,32.70,7.30,32.70,7.30,32.50,7.20,32.50,476.00,20.10,234.00,7.00,0
2025-07-10 11:27:55,9.60,32.60,9.60,32.60,9.60,32.40,9.60,32.40,893.00,20.10,215.00,4.00,0
2025-07-10 11:28:25,8.40,32.50,8.30,32.50,8.50,32.40,8.50,32.40,893.00,20.10,180.00,5.00,0
2025-07-10 11:28:55,5.20,32.50,5.20,32.50,5.20,32.40,5.20,32.40,893.00,20.10,204.00,1.00,0
2025-07-10 11:29:25,4.80,32.50,4.80,32.50,4.80,32.40,4.80,32.40,893.00,20.20,194.00,0.00,0
2025-07-10 11:29:55,4.60,32.60,4.60,32.60,4.60,32.50,4.60,32.50,323.00,20.20,320.00,4.00,0
2025-07-10 11:30:25,4.60,32.60,4.60,32.60,4.60,32.50,4.60,32.50,318.00,20.20,245.00,2.00,0
2025-07-10 11:30:55,4.50,32.70,4.60,32.70,4.50,32.60,4.50,32.60,318.00,20.20,231.00,3.00,0
2025-07-10 11:31:25,4.50,32.80,4.50,32.80,4.60,32.60,4.50,32.60,323.00,20.20,261.00,1.00,0
2025-07-10 11:31:55,4.40,32.70,4.40,32.70,4.40,32.60,4.40,32.60,323.00,20.20,286.00,1.00,0
2025-07-10 11:32:25,4.40,32.70,4.40,32.70,4.40,32.60,4.40,32.60,308.00,20.20,290.00,0.00,0
2025-07-10 11:32:55,4.40,32.80,4.40,32.80,4.40,32.70,4.40,32.70,308.00,20.20,258.00,1.00,0
2025-07-10 11:33:25,4.20,32.80,4.20,32.80,4.20,32.70,4.20,32.70,299.00,20.30,267.00,1.00,0
2025-07-10 11:33:55,4.30,32.80,4.30,32.80,4.30,32.70,4.30,32.70,301.00,20.20,215.00,1.00,0
2025-07-10 11:34:25,4.30,32.90,4.30,32.90,4.30,32.80,4.30,32.80,301.00,20.20,313.00,1.00,0
2025-07-10 11:34:55,4.30,32.90,4.30,32.90,4.30,32.80,4.30,32.80,304.00,20.30,302.00,1.00,0
2025-07-10 11:35:25,4.30,32.90,4.30,32.90,4.30,32.80,4.30,32.80,304.00,20.30,200.00,1.00,0
2025-07-10 11:35:55,4.00,32.90,4.00,32.90,4.00,32.80,4.00,32.80,294.00,20.30,329.00,1.00,0
2025-07-10 11:36:25,3.90,32.90,3.90,32.90,3.90,32.80,3.90,32.80,276.00,20.30,235.00,1.00,0
2025-07-10 11:36:55,3.90,32.90,3.90,32.90,3.90,32.80,3.90,32.80,276.00,20.30,258.00,0.00,0
2025-07-10 11:37:25,4.00,33.00,4.00,33.00,4.00,32.90,4.00,32.90,288.00,20.20,258.00,0.00,0
2025-07-10 11:37:55,4.00,33.00,4.00,33.00,4.00,32.90,4.00,32.90,288.00,20.30,285.00,1.00,0
2025-07-10 11:38:25,4.40,33.10,4.40,33.10,4.40,33.00,4.40,33.00,295.00,20.30,153.00,2.00,0
2025-07-10 11:38:55,4.30,33.00,4.30,33.00,4.40,33.00,4.40,33.00,295.00,20.30,208.00,1.00,0
2025-07-10 11:39:25,3.90,32.90,3.90,32.90,3.90,32.90,3.90,32.90,288.00,20.30,202.00,2.00,0
2025-07-10 11:39:55,3.80,32.90,3.80,32.90,3.80,32.90,3.80,32.90,285.00,20.30,195.00,1.00,0
2025-07-10 11:40:25,3.80,33.00,3.80,33.00,3.80,32.90,3.80,32.90,285.00,20.20,226.00,4.00,0
2025-07-10 11:40:55,3.80,33.10,3.80,33.10,3.80,33.00,3.80,33.00,288.00,20.20,221.00,3.00,0
2025-07-10 11:41:25,3.80,33.10,3.80,33.10,3.80,33.00,3.80,33.00,288.00,20.20,186.00,2.00,0
2025-07-10 11:41:55,3.90,33.10,3.90,33.10,3.90,33.00,3.90,33.00,292.00,20.20,265.00,2.00,0
2025-07-10 11:42:25,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,304.00,20.20,252.00,1.00,0
2025-07-10 11:42:55,4.30,33.20,4.30,33.20,4.30,33.10,4.30,33.10,304.00,20.20,252.00,0.00,0
2025-07-10 11:43:25,4.80,33.20,4.80,33.20,4.80,33.20,4.80,33.20,350.00,20.20,252.00,0.00,0
2025-07-10 11:43:55,7.20,33.40,7.30,33.40,7.20,33.30,7.30,33.30,350.00,20.20,251.00,0.00,0
2025-07-10 11:44:25,4.60,33.20,4.60,33.20,4.60,33.10,4.60,33.10,327.00,20.20,159.00,2.00,0
2025-07-10 11:44:55,7.80,33.30,7.80,33.30,7.90,33.20,7.90,33.20,327.00,20.20,282.00,3.00,0
2025-07-10 11:45:25,4.80,33.20,4.80,33.20,4.90,33.10,4.80,33.10,327.00,20.10,216.00,6.00,0
2025-07-10 11:45:55,5.50,33.20,5.50,33.20,5.60,33.20,5.60,33.20,397.00,20.10,263.00,2.00,0
2025-07-10 11:46:25,4.90,33.20,4.90,33.20,4.90,33.10,4.90,33.10,397.00,20.10,265.00,0.00,0
2025-07-10 11:46:55,4.80,33.10,4.80,33.10,4.90,33.10,4.80,33.10,339.00,20.10,112.00,1.00,0
2025-07-10 11:47:25,4.70,33.10,4.70,33.10,4.70,33.10,4.70,33.10,339.00,20.10,167.00,1.00,0
2025-07-10 11:47:55,4.60,33.10,4.60,33.10,4.60,33.00,4.60,33.00,309.00,20.10,242.00,1.00,0
2025-07-10 11:48:25,4.70,33.10,4.70,33.10,4.70,33.10,4.70,33.10,308.00,20.10,263.00,1.00,0
2025-07-10 11:48:55,4.70,33.20,4.70,33.20,4.70,33.10,4.70,33.10,308.00,20.10,225.00,4.00,0
2025-07-10 11:49:25,4.60,33.20,4.60,33.20,4.60,33.10,4.60,33.10,304.00,20.00,167.00,3.00,0
2025-07-10 11:49:55,4.40,33.20,4.40,33.20,4.40,33.10,4.40,33.10,304.00,20.00,226.00,2.00,0
2025-07-10 11:50:25,4.20,33.20,4.20,33.20,4.20,33.10,4.20,33.10,281.00,20.00,192.00,5.00,0
2025-07-10 11:50:55,4.00,33.20,4.00,33.20,4.00,33.10,4.00,33.10,272.00,19.90,235.00,4.00,0
2025-07-10 11:51:25,4.00,33.20,4.00,33.20,4.00,33.10,4.00,33.10,272.00,19.90,216.00,4.00,0
2025-07-10 11:51:55,4.00,33.20,4.00,33.20,4.00,33.10,4.00,33.10,272.00,19.90,248.00,2.00,0
2025-07-10 11:52:25,4.10,33.30,4.10,33.30,4.10,33.20,4.10,33.20,272.00,19.90,223.00,3.00,0
2025-07-10 11:52:55,4.00,33.30,4.00,33.30,4.00,33.20,4.00,33.20,271.00,19.80,301.00,5.00,0
2025-07-10 11:53:25,4.00,33.30,4.00,33.30,4.00,33.20,4.00,33.20,271.00,19.80,231.00,2.00,0
2025-07-10 11:53:55,3.90,33.30,3.90,33.30,3.90,33.30,3.90,33.30,267.00,19.80,12.00,2.00,0
2025-07-10 11:54:25,3.80,33.40,3.90,33.40,3.80,33.30,3.80,33.30,258.00,19.70,188.00,1.00,0
2025-07-10 11:54:55,3.90,33.40,3.90,33.40,3.90,33.30,3.90,33.30,258.00,19.70,323.00,3.00,0
2025-07-10 11:55:25,3.90,33.40,3.90,33.40,3.90,33.30,3.90,33.30,258.00,19.70,222.00,2.00,0
2025-07-10 11:55:55,4.10,33.50,4.10,33.50,4.10,33.40,4.10,33.40,258.00,19.70,238.00,4.00,0
2025-07-10 11:56:25,8.10,33.60,7.90,33.60,8.10,33.50,7.90,33.50,304.00,19.60,234.00,2.00,0
2025-07-10 11:56:55,4.80,33.60,4.80,33.60,4.80,33.40,4.80,33.40,322.00,19.60,219.00,3.00,0
2025-07-10 11:57:25,5.00,33.60,5.00,33.60,5.00,33.50,5.00,33.50,322.00,19.60,173.00,2.00,0
2025-07-10 11:57:55,7.50,33.60,7.50,33.60,7.60,33.50,7.50,33.50,322.00,19.60,234.00,3.00,0
2025-07-10 11:58:25,5.80,33.50,5.90,33.50,5.90,33.40,5.90,33.40,322.00,19.60,336.00,1.00,0
2025-07-10 11:58:55,11.50,35.20,11.40,35.20,11.30,35.40,11.50,35.40,322.00,19.60,130.00,0.00,0
2025-07-10 11:59:25,10.40,33.20,10.50,33.20,10.50,33.10,10.50,33.10,322.00,19.60,216.00,4.00,0
2025-07-10 11:59:55,9.00,33.30,9.10,33.30,9.10,33.20,9.20,33.20,322.00,19.60,201.00,4.00,0
2025-07-10 12:00:25,5.40,33.20,5.40,33.20,5.40,33.10,5.40,33.10,322.00,19.60,227.00,6.00,0
2025-07-10 12:00:55,5.70,33.30,5.70,33.30,5.80,33.20,5.80,33.20,322.00,19.60,313.00,5.00,0
2025-07-10 12:01:25,6.60,33.30,6.60,33.30,6.60,33.20,6.60,33.20,352.00,19.60,223.00,3.00,0
2025-07-10 12:01:55,6.70,33.30,6.70,33.30,6.90,33.20,6.80,33.20,352.00,19.60,261.00,1.00,0
2025-07-10 12:02:25,11.50,35.20,11.40,35.20,11.40,35.20,11.60,35.20,352.00,19.60,326.00,1.00,0
2025-07-10 12:02:55,6.90,33.10,6.90,33.10,6.90,32.90,6.90,32.90,352.00,19.60,186.00,2.00,0
2025-07-10 12:03:25,11.30,32.70,11.20,32.70,11.30,32.60,11.20,32.60,352.00,19.60,213.00,3.00,0
2025-07-10 12:03:55,8.70,32.90,8.80,32.90,8.70,32.80,8.70,32.80,352.00,19.60,189.00,3.00,0
2025-07-10 12:04:25,11.50,33.70,11.40,33.70,11.40,33.80,11.50,33.80,352.00,19.70,234.00,2.00,0
2025-07-10 12:04:55,11.50,34.70,11.50,34.70,11.40,34.70,11.60,34.70,352.00,19.70,231.00,2.00,0
2025-07-10 12:05:25,11.50,34.70,11.50,34.70,11.40,34.60,11.60,34.60,352.00,19.80,233.00,1.00,0
2025-07-10 12:05:55,11.50,34.70,11.50,34.70,11.30,34.60,11.60,34.60,896.00,19.80,221.00,3.00,0
2025-07-10 12:06:25,11.50,34.50,11.50,34.50,11.40,34.50,11.60,34.50,902.00,19.80,221.00,2.00,0
2025-07-10 12:06:55,11.50,34.40,11.50,34.40,11.40,34.30,11.60,34.30,902.00,19.90,252.00,1.00,0
2025-07-10 12:07:25,11.50,34.20,11.50,34.20,11.40,34.10,11.60,34.10,877.00,20.00,270.00,1.00,0
2025-07-10 12:07:55,11.50,34.20,11.50,34.20,11.40,34.10,11.60,34.10,877.00,20.10,269.00,1.00,0
2025-07-10 12:08:25,11.50,34.00,11.50,34.00,11.40,33.90,11.60,33.90,891.00,20.20,158.00,5.00,0
2025-07-10 12:08:55,7.50,31.90,7.40,31.90,7.50,31.70,7.30,31.70,891.00,20.20,239.00,3.00,0
2025-07-10 12:09:25,8.20,31.90,8.20,31.90,8.20,31.80,8.20,31.80,891.00,20.30,163.00,2.00,0
2025-07-10 12:09:55,11.50,34.60,11.40,34.60,11.40,34.50,11.60,34.50,891.00,20.30,244.00,3.00,0
2025-07-10 12:10:25,9.70,31.70,9.70,31.70,9.70,31.60,9.60,31.60,891.00,20.30,141.00,1.00,0
2025-07-10 12:10:55,11.50,34.20,11.50,34.20,11.40,34.10,11.60,34.10,930.00,20.40,215.00,2.00,0
2025-07-10 12:11:25,11.50,34.30,11.50,34.30,11.40,34.20,11.60,34.20,947.00,20.40,257.00,3.00,0
2025-07-10 12:11:55,11.50,34.20,11.50,34.20,11.40,34.20,11.60,34.20,947.00,20.40,276.00,4.00,0
2025-07-10 12:12:25,5.60,31.60,5.60,31.60,5.60,31.50,5.60,31.50,947.00,20.40,233.00,4.00,0
2025-07-10 12:12:55,10.60,31.70,10.80,31.70,10.70,31.60,10.90,31.60,947.00,20.50,232.00,2.00,0
2025-07-10 12:13:25,8.50,31.80,8.60,31.80,8.70,31.70,8.70,31.70,947.00,20.50,157.00,3.00,0
2025-07-10 12:13:55,4.80,31.80,4.80,31.80,4.80,31.70,4.80,31.70,947.00,20.50,217.00,2.00,0
2025-07-10 12:14:25,4.20,31.90,4.20,31.90,4.30,31.70,4.20,31.70,947.00,20.60,244.00,2.00,0
2025-07-10 12:14:55,4.10,31.90,4.10,31.90,4.10,31.80,4.10,31.80,290.00,20.60,171.00,2.00,0
2025-07-10 12:15:25,4.30,32.00,4.30,32.00,4.30,31.90,4.30,31.90,290.00,20.60,204.00,2.00,0
2025-07-10 12:15:55,5.00,32.30,4.90,32.30,5.00,32.20,4.90,32.20,374.00,20.60,156.00,2.00,0
2025-07-10 12:16:25,7.10,32.40,7.10,32.40,7.30,32.30,7.30,32.30,374.00,20.60,157.00,0.00,0
2025-07-10 12:16:55,7.60,32.40,7.60,32.40,7.70,32.30,7.70,32.30,374.00,20.60,133.00,2.00,0
2025-07-10 12:17:25,7.90,32.50,7.90,32.50,7.90,32.30,7.90,32.30,475.00,20.60,219.00,4.00,0
2025-07-10 12:17:55,10.80,32.30,10.70,32.30,10.80,32.20,10.80,32.20,475.00,20.60,238.00,2.00,0
2025-07-10 12:18:25,11.40,32.30,11.40,32.30,11.40,32.10,11.40,32.10,475.00,20.60,211.00,3.00,0
2025-07-10 12:18:55,11.00,32.20,11.10,32.20,11.10,32.10,11.10,32.10,475.00,20.50,242.00,2.00,0
2025-07-10 12:19:25,11.10,32.10,11.10,32.10,11.20,32.00,11.20,32.00,745.00,20.60,241.00,4.00,0
2025-07-10 12:19:55,11.50,32.50,11.50,32.50,11.50,32.50,11.50,32.50,745.00,20.50,211.00,3.00,0
2025-07-10 12:20:25,11.50,33.40,11.50,33.40,11.40,33.30,11.50,33.30,809.00,20.50,246.00,3.00,0
2025-07-10 12:20:55,9.80,32.10,9.70,32.10,9.90,31.90,9.80,31.90,809.00,20.50,202.00,3.00,0
2025-07-10 12:21:25,11.50,33.80,11.50,33.80,11.40,33.70,11.50,33.70,809.00,20.50,82.00,3.00,0
2025-07-10 12:21:55,11.50,33.80,11.50,33.80,11.40,33.70,11.60,33.70,809.00,20.60,86.00,2.00,0
2025-07-10 12:22:25,11.50,34.10,11.50,34.10,11.40,34.00,11.60,34.00,809.00,20.60,126.00,0.00,0
2025-07-10 12:22:55,4.70,31.80,4.80,31.80,4.80,31.80,4.80,31.80,809.00,20.60,38.00,1.00,0
2025-07-10 12:23:25,11.50,33.70,11.50,33.70,11.40,33.70,11.60,33.70,809.00,20.60,266.00,1.00,0
2025-07-10 12:23:55,11.50,33.80,11.50,33.80,11.40,33.70,11.60,33.70,809.00,20.70,146.00,2.00,0
2025-07-10 12:24:25,11.50,33.40,11.50,33.40,11.40,33.40,11.60,33.40,853.00,20.70,229.00,2.00,0
2025-07-10 12:24:55,11.50,32.70,11.50,32.70,11.40,32.70,11.50,32.70,853.00,20.80,211.00,6.00,0
2025-07-10 12:25:25,11.50,32.90,11.50,32.90,11.40,32.90,11.50,32.90,823.00,20.80,246.00,5.00,0
2025-07-10 12:25:55,11.50,32.70,11.50,32.70,11.40,32.70,11.50,32.70,823.00,20.80,224.00,7.00,0
2025-07-10 12:26:25,6.00,31.90,6.00,31.90,6.10,31.70,6.00,31.70,823.00,20.80,211.00,4.00,0
2025-07-10 12:26:55,6.30,32.00,6.30,32.00,6.20,31.90,6.20,31.90,823.00,20.80,205.00,3.00,0
2025-07-10 12:27:25,11.50,33.20,11.50,33.20,11.40,33.10,11.50,33.10,823.00,20.80,229.00,2.00,0
2025-07-10 12:27:55,11.50,33.30,11.50,33.30,11.40,33.20,11.50,33.20,823.00,20.80,116.00,6.00,0
2025-07-10 12:28:25,11.50,33.80,11.50,33.80,11.40,33.80,11.60,33.80,823.00,20.80,111.00,6.00,0
2025-07-10 12:28:55,11.40,32.70,11.50,32.70,11.40,32.90,11.50,32.90,902.00,20.80,138.00,5.00,0
2025-07-10 12:29:25,9.20,31.90,9.30,31.90,9.30,31.80,9.30,31.80,902.00,20.80,250.00,2.00,0
2025-07-10 12:29:55,6.90,32.00,6.80,32.00,7.00,31.90,6.90,31.90,902.00,20.80,229.00,2.00,0
2025-07-10 12:30:25,5.90,32.10,5.90,32.10,6.00,32.00,6.00,32.00,394.00,20.80,234.00,2.00,0
2025-07-10 12:30:55,5.60,32.20,5.50,32.20,5.60,32.10,5.60,32.10,394.00,20.80,239.00,4.00,0
2025-07-10 12:31:25,5.60,32.30,5.60,32.30,5.60,32.20,5.60,32.20,357.00,20.80,276.00,3.00,0
2025-07-10 12:31:55,4.80,32.30,4.80,32.30,4.90,32.20,4.80,32.20,332.00,20.80,269.00,1.00,0
2025-07-10 12:32:25,4.60,32.30,4.60,32.30,4.60,32.20,4.60,32.20,332.00,20.80,261.00,2.00,0
2025-07-10 12:32:55,4.60,32.40,4.60,32.40,4.60,32.30,4.60,32.30,323.00,20.80,247.00,2.00,0
2025-07-10 12:33:25,4.80,32.50,4.80,32.50,4.80,32.40,4.80,32.40,323.00,20.80,82.00,5.00,0
2025-07-10 12:33:55,6.40,32.70,6.40,32.70,6.40,32.60,6.30,32.60,364.00,20.80,208.00,4.00,0
2025-07-10 12:34:25,5.90,32.80,5.90,32.80,6.00,32.70,5.90,32.70,364.00,20.70,253.00,5.00,0
2025-07-10 12:34:55,11.50,35.10,11.40,35.10,11.40,35.00,11.60,35.00,364.00,20.70,223.00,2.00,0
2025-07-10 12:35:25,11.50,34.60,11.50,34.60,11.40,34.50,11.60,34.50,364.00,20.70,244.00,5.00,0
2025-07-10 12:35:55,10.10,32.50,10.20,32.50,10.20,32.40,10.20,32.40,364.00,20.60,211.00,2.00,0
2025-07-10 12:36:25,9.80,32.50,9.80,32.50,9.70,32.30,9.70,32.30,740.00,20.60,165.00,4.00,0
2025-07-10 12:36:55,7.10,32.60,7.10,32.60,7.20,32.40,7.20,32.40,740.00,20.60,196.00,1.00,0
2025-07-10 12:37:25,5.60,32.50,5.60,32.50,5.60,32.40,5.60,32.40,740.00,20.60,191.00,4.00,0
2025-07-10 12:37:55,5.40,32.60,5.40,32.60,5.40,32.50,5.40,32.50,374.00,20.60,206.00,1.00,0
2025-07-10 12:38:25,5.60,32.60,5.60,32.60,5.60,32.50,5.60,32.50,374.00,20.60,207.00,3.00,0
2025-07-10 12:38:55,6.20,32.70,6.20,32.70,6.20,32.60,6.20,32.60,411.00,20.60,227.00,3.00,0
2025-07-10 12:39:25,6.20,32.70,6.20,32.70,6.30,32.60,6.20,32.60,411.00,20.70,213.00,5.00,0
2025-07-10 12:39:55,6.80,32.70,6.80,32.70,6.90,32.60,6.80,32.60,468.00,20.70,234.00,2.00,0
2025-07-10 12:40:25,6.50,32.70,6.50,32.70,6.60,32.60,6.50,32.60,468.00,20.60,90.00,1.00,0
2025-07-10 12:40:55,5.80,32.70,5.80,32.70,5.90,32.60,5.80,32.60,424.00,20.70,37.00,1.00,0
2025-07-10 12:41:25,6.20,32.70,6.20,32.70,6.20,32.60,6.20,32.60,422.00,20.70,126.00,0.00,0
2025-07-10 12:41:55,6.30,32.70,6.30,32.70,6.30,32.60,6.30,32.60,422.00,20.70,238.00,2.00,0
2025-07-10 12:42:25,5.00,32.60,5.00,32.60,5.00,32.60,4.90,32.60,343.00,20.70,223.00,1.00,0
2025-07-10 12:42:55,4.80,32.60,4.80,32.60,4.90,32.50,4.80,32.50,343.00,20.80,227.00,2.00,0
2025-07-10 12:43:25,4.60,32.70,4.60,32.70,4.60,32.60,4.60,32.60,311.00,20.80,346.00,2.00,0
2025-07-10 12:43:55,4.60,32.70,4.60,32.70,4.60,32.60,4.60,32.60,313.00,20.80,188.00,3.00,0
2025-07-10 12:44:25,4.60,32.80,4.60,32.80,4.60,32.70,4.60,32.70,313.00,20.80,302.00,2.00,0
2025-07-10 12:44:55,4.70,32.80,4.70,32.80,4.70,32.70,4.70,32.70,318.00,20.80,300.00,1.00,0
2025-07-10 12:45:25,5.10,32.80,5.10,32.80,5.10,32.80,5.10,32.80,318.00,20.80,5.00,2.00,0
2025-07-10 12:45:55,5.70,32.90,5.70,32.90,5.70,32.80,5.70,32.80,408.00,20.80,276.00,4.00,0
2025-07-10 12:46:25,5.20,32.90,5.20,32.90,5.20,32.80,5.20,32.80,408.00,20.80,267.00,6.00,0
2025-07-10 12:46:55,6.90,33.00,6.90,33.00,6.90,32.90,6.90,32.90,357.00,20.80,221.00,3.00,0
2025-07-10 12:47:25,6.30,33.00,6.40,33.00,6.30,32.90,6.40,32.90,429.00,20.70,201.00,4.00,0
2025-07-10 12:47:55,11.40,35.40,11.50,35.40,11.30,35.30,11.60,35.30,429.00,20.70,215.00,4.00,0
2025-07-10 12:48:25,6.00,32.80,6.00,32.80,6.00,32.70,6.00,32.70,429.00,20.70,234.00,6.00,0
2025-07-10 12:48:55,5.40,32.80,5.40,32.80,5.40,32.70,5.40,32.70,429.00,20.60,238.00,4.00,0
2025-07-10 12:49:25,5.40,32.90,5.40,32.90,5.40,32.80,5.40,32.80,429.00,20.60,267.00,2.00,0
2025-07-10 12:49:55,5.20,32.90,5.20,32.90,5.20,32.80,5.20,32.80,353.00,20.60,184.00,3.00,0
2025-07-10 12:50:25,4.90,32.90,4.90,32.90,4.90,32.80,4.90,32.80,353.00,20.50,221.00,3.00,0
2025-07-10 12:50:55,4.70,32.90,4.70,32.90,4.70,32.80,4.70,32.80,320.00,20.40,168.00,1.00,0
2025-07-10 12:51:25,4.60,32.90,4.60,32.90,4.60,32.80,4.60,32.80,320.00,20.40,150.00,1.00,0
2025-07-10 12:51:55,4.60,33.00,4.60,33.00,4.60,32.90,4.60,32.90,311.00,20.40,88.00,3.00,0
2025-07-10 12:52:25,4.70,33.00,4.70,33.00,4.70,32.90,4.70,32.90,313.00,20.40,37.00,2.00,0
2025-07-10 12:52:55,4.40,32.90,4.40,32.90,4.40,32.90,4.40,32.90,313.00,20.40,238.00,1.00,0
2025-07-10 12:53:25,4.50,33.00,4.50,33.00,4.60,32.90,4.50,32.90,299.00,20.40,194.00,2.00,0
2025-07-10 12:53:55,11.40,32.60,11.40,32.60,11.50,32.70,11.50,32.70,299.00,20.40,213.00,4.00,0
2025-07-10 12:54:25,10.90,32.40,10.80,32.40,10.90,32.40,10.70,32.40,299.00,20.40,303.00,2.00,0
2025-07-10 12:54:55,6.40,33.00,6.40,33.00,6.30,32.90,6.20,32.90,299.00,20.40,205.00,3.00,0
2025-07-10 12:55:25,11.40,32.60,11.40,32.60,11.40,32.50,11.50,32.50,714.00,20.40,173.00,5.00,0
2025-07-10 12:55:55,11.30,32.60,11.40,32.60,11.40,32.50,11.40,32.50,729.00,20.40,153.00,3.00,0
2025-07-10 12:56:25,10.90,32.50,10.90,32.50,10.90,32.50,11.00,32.50,729.00,20.40,146.00,2.00,0
2025-07-10 12:56:55,9.80,32.60,9.90,32.60,9.70,32.50,9.80,32.50,698.00,20.40,265.00,3.00,0
2025-07-10 12:57:25,10.40,32.40,10.40,32.40,10.30,32.40,10.40,32.40,698.00,20.40,242.00,1.00,0
2025-07-10 12:57:55,10.60,32.40,10.70,32.40,10.70,32.30,10.70,32.30,664.00,20.40,218.00,2.00,0
2025-07-10 12:58:25,10.40,32.30,10.40,32.30,10.40,32.20,10.40,32.20,691.00,20.40,213.00,3.00,0
2025-07-10 12:58:55,11.50,32.50,11.50,32.50,11.50,32.50,11.50,32.50,691.00,20.50,194.00,5.00,0
2025-07-10 12:59:25,11.50,32.30,11.50,32.30,11.50,32.20,11.50,32.20,731.00,20.50,261.00,2.00,0
2025-07-10 12:59:55,11.50,32.30,11.50,32.30,11.50,32.30,11.50,32.30,731.00,20.50,323.00,5.00,0
2025-07-10 13:00:25,11.00,32.00,11.10,32.00,11.10,31.90,11.10,31.90,751.00,20.60,38.00,2.00,0
2025-07-10 13:00:55,10.80,32.00,10.80,32.00,10.80,31.90,10.90,31.90,751.00,20.70,143.00,2.00,0
2025-07-10 13:01:25,10.90,32.00,10.90,32.00,10.90,31.90,11.00,31.90,693.00,20.70,172.00,1.00,0
2025-07-10 13:01:55,11.50,31.90,11.50,31.90,11.50,31.90,11.50,31.90,742.00,20.70,215.00,1.00,0
2025-07-10 13:02:25,11.50,32.70,11.50,32.70,11.40,32.70,11.50,32.70,742.00,20.80,248.00,2.00,0
2025-07-10 13:02:55,11.50,32.20,11.50,32.20,11.50,32.20,11.50,32.20,756.00,20.80,229.00,3.00,0
2025-07-10 13:03:25,11.50,32.20,11.50,32.20,11.40,32.20,11.50,32.20,756.00,20.80,192.00,4.00,0
2025-07-10 13:03:55,11.50,32.40,11.50,32.40,11.50,32.40,11.50,32.40,766.00,20.80,209.00,3.00,0
2025-07-10 13:04:25,11.50,32.50,11.50,32.50,11.50,32.40,11.50,32.40,768.00,20.90,224.00,7.00,0
2025-07-10 13:04:55,11.30,31.70,11.30,31.70,11.30,31.60,11.30,31.60,768.00,20.90,307.00,5.00,0
2025-07-10 13:05:25,11.40,31.80,11.40,31.80,11.40,31.70,11.40,31.70,740.00,20.90,344.00,2.00,0
2025-07-10 13:05:55,11.50,32.20,11.50,32.20,11.50,32.10,11.50,32.10,740.00,20.90,124.00,2.00,0
2025-07-10 13:06:25,11.40,31.60,11.40,31.60,11.50,31.40,11.50,31.40,758.00,20.90,106.00,2.00,0
2025-07-10 13:06:55,11.50,32.10,11.50,32.10,11.50,32.00,11.50,32.00,758.00,21.00,220.00,2.00,0
2025-07-10 13:07:25,11.50,32.70,11.50,32.70,11.40,32.70,11.50,32.70,789.00,21.00,192.00,0.00,0
2025-07-10 13:07:55,11.50,33.00,11.50,33.00,11.40,33.00,11.50,33.00,819.00,21.10,153.00,1.00,0
2025-07-10 13:08:25,11.50,32.90,11.50,32.90,11.40,32.90,11.50,32.90,819.00,21.10,153.00,1.00,0
2025-07-10 13:08:55,11.50,32.90,11.50,32.90,11.40,32.80,11.60,32.80,824.00,21.10,194.00,3.00,0
2025-07-10 13:09:25,11.50,33.00,11.50,33.00,11.40,32.90,11.60,32.90,824.00,21.20,172.00,1.00,0
2025-07-10 13:09:55,11.50,33.10,11.50,33.10,11.40,33.00,11.60,33.00,838.00,21.20,239.00,1.00,0
2025-07-10 13:10:25,11.50,32.50,11.50,32.50,11.40,32.40,11.50,32.40,810.00,21.30,234.00,2.00,0
2025-07-10 13:10:55,11.50,32.70,11.50,32.70,11.40,32.60,11.50,32.60,810.00,21.20,213.00,6.00,0
2025-07-10 13:11:25,11.50,32.60,11.50,32.60,11.40,32.50,11.50,32.50,816.00,21.20,147.00,1.00,0
2025-07-10 13:11:55,11.50,32.50,11.50,32.50,11.40,32.40,11.50,32.40,816.00,21.30,167.00,3.00,0
2025-07-10 13:12:25,11.50,32.60,11.50,32.60,11.40,32.50,11.50,32.50,810.00,21.30,122.00,0.00,0
2025-07-10 13:12:55,11.50,33.00,11.40,33.00,11.40,32.90,11.50,32.90,840.00,21.30,299.00,2.00,0
2025-07-10 13:13:25,11.50,32.40,11.50,32.40,11.40,32.30,11.50,32.30,840.00,21.40,267.00,1.00,0
2025-07-10 13:13:55,11.50,32.60,11.50,32.60,11.40,32.60,11.50,32.60,830.00,21.40,130.00,4.00,0
2025-07-10 13:14:25,11.50,32.70,11.40,32.70,11.40,32.70,11.50,32.70,830.00,21.40,188.00,4.00,0
2025-07-10 13:14:55,11.50,32.50,11.40,32.50,11.40,32.40,11.50,32.40,810.00,21.40,249.00,2.00,0
2025-07-10 13:15:25,11.50,32.60,11.40,32.60,11.40,32.50,11.50,32.50,810.00,21.60,159.00,2.00,0
2025-07-10 13:15:55,11.50,32.00,11.50,32.00,11.50,32.00,11.50,32.00,826.00,21.60,235.00,4.00,0
2025-07-10 13:16:25,11.50,32.40,11.50,32.40,11.40,32.30,11.50,32.30,817.00,21.60,148.00,2.00,0
2025-07-10 13:16:55,11.50,32.20,11.50,32.20,11.40,32.10,11.50,32.10,817.00,21.60,225.00,4.00,0
2025-07-10 13:17:25,11.50,32.60,11.50,32.60,11.40,32.60,11.50,32.60,814.00,21.60,202.00,2.00,0
2025-07-10 13:17:55,11.50,32.30,11.50,32.30,11.40,32.30,11.50,32.30,814.00,21.70,247.00,4.00,0
2025-07-10 13:18:25,11.50,32.70,11.50,32.70,11.40,32.60,11.50,32.60,819.00,21.70,236.00,2.00,0
2025-07-10 13:18:55,11.50,33.00,11.50,33.00,11.40,32.90,11.50,32.90,861.00,21.70,228.00,4.00,0
2025-07-10 13:19:25,11.50,33.30,11.50,33.30,11.40,33.20,11.60,33.20,861.00,21.70,229.00,4.00,0
2025-07-10 13:19:55,11.50,33.30,11.40,33.30,11.40,33.20,11.50,33.20,874.00,21.70,164.00,1.00,0
2025-07-10 13:20:25,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,874.00,21.70,193.00,1.00,0
2025-07-10 13:20:55,8.00,31.30,8.00,31.30,8.00,31.20,7.90,31.20,874.00,21.70,190.00,2.00,0
2025-07-10 13:21:25,6.60,31.30,6.50,31.30,6.60,31.20,6.50,31.20,874.00,21.80,171.00,1.00,0
2025-07-10 13:21:55,5.50,31.40,5.50,31.40,5.50,31.30,5.50,31.30,874.00,21.80,161.00,5.00,0
2025-07-10 13:22:25,6.00,31.50,6.00,31.50,6.10,31.50,6.00,31.50,429.00,21.80,168.00,1.00,0
2025-07-10 13:22:55,11.50,32.80,11.50,32.80,11.40,32.80,11.50,32.80,429.00,21.80,225.00,1.00,0
2025-07-10 13:23:25,10.50,31.40,10.50,31.40,10.40,31.30,10.40,31.30,429.00,21.80,185.00,3.00,0
2025-07-10 13:23:55,11.50,33.50,11.40,33.50,11.40,33.50,11.50,33.50,429.00,21.80,232.00,1.00,0
2025-07-10 13:24:25,11.50,33.60,11.40,33.60,11.40,33.50,11.50,33.50,863.00,21.80,215.00,3.00,0
2025-07-10 13:24:55,11.50,33.60,11.40,33.60,11.40,33.50,11.50,33.50,902.00,21.80,187.00,2.00,0
2025-07-10 13:25:25,7.50,31.40,7.50,31.40,7.60,31.30,7.50,31.30,902.00,21.80,165.00,2.00,0
2025-07-10 13:25:55,5.70,31.50,5.70,31.50,5.70,31.40,5.70,31.40,902.00,21.80,224.00,2.00,0
2025-07-10 13:26:25,6.40,31.70,6.40,31.70,6.40,31.60,6.40,31.60,902.00,21.80,202.00,4.00,0
2025-07-10 13:26:55,8.40,31.70,8.40,31.70,8.40,31.50,8.40,31.50,499.00,21.80,209.00,1.00,0
2025-07-10 13:27:25,11.50,33.90,11.40,33.90,11.40,33.80,11.50,33.80,499.00,21.80,252.00,3.00,0
2025-07-10 13:27:55,11.50,31.30,11.50,31.30,11.50,31.30,11.40,31.30,499.00,21.80,237.00,1.00,0
2025-07-10 13:28:25,11.50,32.20,11.50,32.20,11.40,32.20,11.50,32.20,809.00,21.90,227.00,2.00,0
2025-07-10 13:28:55,11.60,32.10,11.40,32.10,11.60,32.10,11.40,32.10,809.00,21.90,269.00,2.00,0
2025-07-10 13:29:25,8.60,31.50,8.60,31.50,8.60,31.40,8.60,31.40,712.00,21.90,226.00,3.00,0
2025-07-10 13:29:55,6.20,31.80,6.10,31.80,6.20,31.60,6.20,31.60,712.00,21.90,254.00,2.00,0
2025-07-10 13:30:25,4.40,31.80,4.40,31.80,4.50,31.60,4.40,31.60,712.00,21.90,157.00,1.00,0
2025-07-10 13:30:55,4.40,31.90,4.30,31.90,4.40,31.70,4.30,31.70,329.00,21.80,116.00,6.00,0
2025-07-10 13:31:25,4.30,32.00,4.30,32.00,4.30,31.90,4.30,31.90,329.00,21.80,315.00,2.00,0
2025-07-10 13:31:55,4.50,32.10,4.50,32.10,4.50,32.00,4.40,32.00,334.00,21.80,215.00,2.00,0
2025-07-10 13:32:25,4.40,32.20,4.40,32.20,4.50,32.10,4.40,32.10,334.00,21.80,269.00,1.00,0
2025-07-10 13:32:55,4.60,32.30,4.60,32.30,4.60,32.20,4.60,32.20,338.00,21.80,226.00,9.00,0
2025-07-10 13:33:25,5.00,32.40,5.00,32.40,5.00,32.40,5.00,32.40,364.00,21.70,269.00,2.00,0
2025-07-10 13:33:55,4.80,32.60,4.80,32.60,4.80,32.40,4.80,32.40,364.00,21.70,283.00,3.00,0
2025-07-10 13:34:25,4.80,32.60,4.80,32.60,4.80,32.50,4.80,32.50,350.00,21.70,158.00,1.00,0
2025-07-10 13:34:55,4.70,32.60,4.70,32.60,4.70,32.60,4.70,32.60,350.00,21.60,108.00,1.00,0
2025-07-10 13:35:25,4.60,32.70,4.60,32.70,4.60,32.60,4.60,32.60,341.00,21.60,110.00,1.00,0
2025-07-10 13:35:55,4.60,32.70,4.60,32.70,4.60,32.60,4.60,32.60,341.00,21.60,19.00,1.00,0
2025-07-10 13:36:25,4.80,32.80,4.70,32.80,4.80,32.70,4.70,32.70,341.00,21.50,271.00,1.00,0
2025-07-10 13:36:55,4.60,32.80,4.60,32.80,4.60,32.70,4.60,32.70,339.00,21.50,250.00,2.00,0
2025-07-10 13:37:25,4.70,32.80,4.70,32.80,4.80,32.80,4.70,32.80,339.00,21.40,207.00,3.00,0
2025-07-10 13:37:55,5.20,32.90,5.20,32.90,5.20,32.80,5.20,32.80,369.00,21.40,221.00,6.00,0
2025-07-10 13:38:25,6.40,33.00,6.40,33.00,6.40,32.90,6.40,32.90,369.00,21.40,328.00,4.00,0
2025-07-10 13:38:55,5.30,33.00,5.30,33.00,5.40,32.90,5.30,32.90,439.00,21.40,92.00,4.00,0
2025-07-10 13:39:25,5.60,33.00,5.60,33.00,5.60,33.00,5.60,33.00,397.00,21.30,216.00,6.00,0
2025-07-10 13:39:55,5.50,33.10,5.40,33.10,5.50,33.00,5.40,33.00,397.00,21.30,257.00,2.00,0
2025-07-10 13:40:25,5.60,33.10,5.60,33.10,5.60,33.00,5.60,33.00,397.00,21.30,319.00,3.00,0
2025-07-10 13:40:55,6.10,33.10,6.10,33.10,6.10,33.10,6.10,33.10,397.00,21.20,230.00,1.00,0
2025-07-10 13:41:25,6.30,33.10,6.30,33.10,6.30,33.00,6.30,33.00,397.00,21.20,212.00,1.00,0
2025-07-10 13:41:55,6.20,33.10,6.20,33.10,6.20,33.00,6.20,33.00,397.00,21.20,281.00,2.00,0
2025-07-10 13:42:25,6.40,33.10,6.40,33.10,6.40,33.00,6.40,33.00,455.00,21.20,163.00,5.00,0
2025-07-10 13:42:55,5.80,33.10,5.70,33.10,5.80,33.10,5.70,33.10,408.00,21.20,286.00,4.00,0
2025-07-10 13:43:25,5.50,33.10,5.50,33.10,5.50,33.00,5.50,33.00,408.00,21.10,246.00,3.00,0
2025-07-10 13:43:55,5.30,33.10,5.30,33.10,5.40,33.00,5.30,33.00,387.00,21.10,149.00,1.00,0
2025-07-10 13:44:25,5.30,33.10,5.30,33.10,5.30,33.00,5.30,33.00,387.00,21.20,245.00,2.00,0
2025-07-10 13:44:55,5.70,33.20,5.70,33.20,5.70,33.10,5.70,33.10,392.00,21.10,271.00,4.00,0
2025-07-10 13:45:25,5.60,33.10,5.60,33.10,5.60,33.10,5.60,33.10,397.00,21.10,208.00,3.00,0
2025-07-10 13:45:55,5.60,33.10,5.60,33.10,5.60,33.10,5.60,33.10,397.00,21.10,204.00,1.00,0
2025-07-10 13:46:25,5.00,33.10,5.00,33.10,5.00,33.00,5.00,33.00,366.00,21.10,14.00,1.00,0
2025-07-10 13:46:55,4.80,33.10,4.80,33.10,4.80,33.00,4.80,33.00,366.00,21.10,171.00,4.00,0
2025-07-10 13:47:25,4.60,33.10,4.60,33.10,4.70,33.00,4.60,33.00,338.00,21.10,209.00,5.00,0
2025-07-10 13:47:55,4.60,33.10,4.60,33.10,4.60,33.00,4.50,33.00,338.00,21.00,225.00,2.00,0
2025-07-10 13:48:25,4.50,33.10,4.50,33.10,4.60,33.00,4.50,33.00,329.00,20.90,202.00,0.00,0
2025-07-10 13:48:55,4.50,33.10,4.50,33.10,4.50,33.00,4.50,33.00,329.00,21.00,248.00,5.00,0
2025-07-10 13:49:25,4.50,33.10,4.50,33.10,4.50,33.10,4.50,33.10,329.00,20.90,128.00,4.00,0
2025-07-10 13:49:55,4.50,33.20,4.50,33.20,4.60,33.10,4.50,33.10,332.00,20.90,155.00,2.00,0
2025-07-10 13:50:25,4.50,33.10,4.50,33.10,4.50,33.10,4.50,33.10,332.00,20.90,111.00,1.00,0
2025-07-10 13:50:55,4.60,33.20,4.60,33.20,4.60,33.20,4.60,33.20,330.00,20.90,46.00,4.00,0
2025-07-10 13:51:25,4.80,33.20,4.80,33.20,4.80,33.20,4.80,33.20,345.00,20.90,12.00,1.00,0
2025-07-10 13:51:55,5.00,33.20,5.00,33.20,5.00,33.20,5.00,33.20,345.00,20.90,213.00,1.00,0
2025-07-10 13:52:25,4.70,33.20,4.70,33.20,4.70,33.10,4.70,33.10,345.00,20.90,110.00,1.00,0
2025-07-10 13:52:55,4.40,33.10,4.40,33.10,4.40,33.10,4.40,33.10,345.00,20.90,202.00,1.00,0
2025-07-10 13:53:25,4.40,33.10,4.40,33.10,4.40,33.10,4.40,33.10,322.00,20.90,207.00,1.00,0
2025-07-10 13:53:55,4.70,33.20,4.70,33.20,4.70,33.10,4.60,33.10,339.00,20.90,176.00,5.00,0
2025-07-10 13:54:25,4.60,33.20,4.60,33.20,4.60,33.20,4.60,33.20,339.00,20.90,143.00,2.00,0
2025-07-10 13:54:55,4.60,33.20,4.50,33.20,4.60,33.20,4.50,33.20,330.00,20.90,184.00,3.00,0
2025-07-10 13:55:25,4.50,33.20,4.50,33.20,4.50,33.20,4.40,33.20,330.00,20.90,196.00,1.00,0
2025-07-10 13:55:55,4.60,33.20,4.60,33.20,4.60,33.20,4.60,33.20,327.00,20.90,206.00,3.00,0
2025-07-10 13:56:25,4.80,33.20,4.80,33.20,4.80,33.20,4.80,33.20,327.00,20.90,225.00,1.00,0
2025-07-10 13:56:55,5.20,33.30,5.20,33.30,5.20,33.30,5.20,33.30,357.00,20.90,217.00,3.00,0
2025-07-10 13:57:25,5.50,33.30,5.50,33.30,5.50,33.30,5.50,33.30,390.00,20.90,234.00,3.00,0
2025-07-10 13:57:55,4.80,33.30,4.80,33.30,4.80,33.20,4.70,33.20,390.00,20.90,268.00,4.00,0
2025-07-10 13:58:25,4.80,33.30,4.80,33.30,4.80,33.30,4.80,33.30,334.00,20.90,232.00,3.00,0
2025-07-10 13:58:55,4.80,33.30,4.80,33.30,4.80,33.20,4.80,33.20,334.00,20.90,267.00,1.00,0
2025-07-10 13:59:25,9.30,33.30,9.30,33.30,9.30,33.30,9.30,33.30,364.00,20.90,235.00,1.00,0
2025-07-10 13:59:55,4.10,33.10,4.00,33.10,4.10,33.10,4.00,33.10,299.00,20.90,211.00,1.00,0
2025-07-10 14:00:25,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,299.00,20.90,243.00,1.00,0
2025-07-10 14:00:55,5.00,33.30,5.00,33.30,5.00,33.30,5.00,33.30,318.00,20.90,287.00,3.00,0
2025-07-10 14:01:25,5.10,33.30,5.00,33.30,5.10,33.30,5.00,33.30,318.00,20.90,261.00,4.00,0
2025-07-10 14:01:55,5.40,33.30,5.30,33.30,5.40,33.30,5.30,33.30,415.00,20.90,239.00,2.00,0
2025-07-10 14:02:25,5.90,33.30,5.90,33.30,5.90,33.30,5.90,33.30,415.00,20.90,222.00,1.00,0
2025-07-10 14:02:55,5.30,33.30,5.20,33.30,5.30,33.20,5.20,33.20,439.00,20.90,145.00,2.00,0
2025-07-10 14:03:25,5.20,33.20,5.20,33.20,5.20,33.20,5.20,33.20,366.00,20.90,94.00,1.00,0
2025-07-10 14:03:55,5.30,33.20,5.30,33.20,5.30,33.20,5.30,33.20,366.00,20.90,130.00,4.00,0
2025-07-10 14:04:25,4.70,33.20,4.70,33.20,4.80,33.20,4.70,33.20,350.00,20.90,269.00,1.00,0
2025-07-10 14:04:55,4.60,33.20,4.60,33.20,4.60,33.20,4.50,33.20,350.00,20.90,211.00,4.00,0
2025-07-10 14:05:25,5.00,33.30,5.00,33.30,5.00,33.30,5.00,33.30,338.00,20.90,195.00,1.00,0
2025-07-10 14:05:55,5.20,33.20,5.20,33.20,5.20,33.20,5.20,33.20,376.00,20.90,100.00,2.00,0
2025-07-10 14:06:25,6.40,33.30,6.30,33.30,6.40,33.30,6.30,33.30,376.00,20.90,202.00,1.00,0
2025-07-10 14:06:55,6.20,33.20,6.20,33.20,6.20,33.20,6.20,33.20,427.00,20.90,193.00,0.00,0
2025-07-10 14:07:25,5.60,33.10,5.60,33.10,5.70,33.10,5.60,33.10,427.00,21.00,252.00,2.00,0
2025-07-10 14:07:55,7.90,33.10,7.90,33.10,7.90,33.10,7.90,33.10,410.00,21.00,317.00,1.00,0
2025-07-10 14:08:25,8.50,33.00,8.50,33.00,8.50,33.00,8.50,33.00,410.00,21.00,110.00,2.00,0
2025-07-10 14:08:55,5.50,32.90,5.50,32.90,5.60,32.90,5.50,32.90,410.00,21.10,34.00,1.00,0
2025-07-10 14:09:25,5.80,33.00,5.80,33.00,5.80,32.90,5.80,32.90,410.00,21.10,138.00,1.00,0
2025-07-10 14:09:55,7.20,32.90,7.20,32.90,7.20,33.00,7.20,33.00,410.00,21.10,180.00,1.00,0
2025-07-10 14:10:25,11.50,33.60,11.50,33.60,11.40,33.60,11.50,33.60,410.00,21.20,265.00,2.00,0
2025-07-10 14:10:55,7.00,32.70,7.10,32.70,7.10,32.70,7.10,32.70,410.00,21.20,229.00,2.00,0
2025-07-10 14:11:25,7.00,32.70,7.00,32.70,7.00,32.70,7.00,32.70,410.00,21.20,241.00,1.00,0
2025-07-10 14:11:55,6.50,32.70,6.50,32.70,6.60,32.70,6.50,32.70,410.00,21.20,273.00,0.00,0
2025-07-10 14:12:25,5.00,32.60,5.00,32.60,5.00,32.60,5.00,32.60,410.00,21.30,242.00,0.00,0
2025-07-10 14:12:55,5.70,32.70,5.70,32.70,5.70,32.70,5.60,32.70,378.00,21.40,205.00,6.00,0
2025-07-10 14:13:25,7.40,32.70,7.30,32.70,7.40,32.70,7.40,32.70,378.00,21.40,262.00,3.00,0
2025-07-10 14:13:55,5.30,32.70,5.30,32.70,5.30,32.70,5.30,32.70,392.00,21.40,127.00,2.00,0
2025-07-10 14:14:25,6.20,32.80,6.20,32.80,6.20,32.80,6.20,32.80,417.00,21.40,254.00,2.00,0
2025-07-10 14:14:55,5.60,32.80,5.60,32.80,5.60,32.80,5.60,32.80,417.00,21.40,246.00,0.00,0
2025-07-10 14:15:25,5.60,32.80,5.60,32.80,5.60,32.70,5.60,32.70,418.00,21.50,187.00,1.00,0
2025-07-10 14:15:55,8.00,32.80,7.90,32.80,7.90,32.80,7.90,32.80,418.00,21.50,166.00,3.00,0
2025-07-10 14:16:25,6.80,32.70,6.80,32.70,6.80,32.70,6.80,32.70,418.00,21.40,171.00,2.00,0
2025-07-10 14:16:55,8.80,32.70,8.70,32.70,8.80,32.60,8.80,32.60,418.00,21.40,186.00,1.00,0
2025-07-10 14:17:25,6.40,32.70,6.40,32.70,6.40,32.70,6.40,32.70,418.00,21.40,178.00,2.00,0
2025-07-10 14:17:55,5.50,32.70,5.50,32.70,5.50,32.70,5.50,32.70,411.00,21.40,234.00,3.00,0
2025-07-10 14:18:25,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,411.00,21.40,243.00,4.00,0
2025-07-10 14:18:55,5.40,32.90,5.40,32.90,5.40,32.80,5.40,32.80,383.00,21.40,267.00,4.00,0
2025-07-10 14:19:25,6.30,33.00,6.30,33.00,6.30,32.90,6.30,32.90,383.00,21.40,200.00,6.00,0
2025-07-10 14:19:55,5.70,33.00,5.70,33.00,5.70,32.90,5.70,32.90,415.00,21.40,233.00,3.00,0
2025-07-10 14:20:25,6.10,33.00,6.10,33.00,6.10,33.00,6.10,33.00,429.00,21.40,251.00,2.00,0
2025-07-10 14:20:55,7.60,33.00,7.60,33.00,7.60,32.90,7.60,32.90,429.00,21.40,178.00,3.00,0
2025-07-10 14:21:25,5.60,32.90,5.60,32.90,5.60,32.90,5.60,32.90,403.00,21.30,225.00,2.00,0
2025-07-10 14:21:55,6.20,33.00,6.20,33.00,6.20,32.90,6.20,32.90,403.00,21.30,237.00,2.00,0
2025-07-10 14:22:25,6.50,33.00,6.50,33.00,6.60,32.90,6.50,32.90,403.00,21.30,207.00,2.00,0
2025-07-10 14:22:55,6.90,32.90,6.90,32.90,6.90,32.80,6.90,32.80,403.00,21.30,264.00,0.00,0
2025-07-10 14:23:25,10.00,32.80,10.00,32.80,10.00,32.70,10.00,32.70,403.00,21.40,217.00,2.00,0
2025-07-10 14:23:55,10.30,32.70,10.30,32.70,10.20,32.60,10.20,32.60,403.00,21.40,126.00,1.00,0
2025-07-10 14:24:25,7.00,32.70,7.00,32.70,7.00,32.70,7.00,32.70,403.00,21.40,178.00,0.00,0
2025-07-10 14:24:55,9.80,32.60,9.80,32.60,9.80,32.60,9.80,32.60,403.00,21.40,240.00,2.00,0
2025-07-10 14:25:25,6.90,32.70,6.90,32.70,6.90,32.70,6.90,32.70,403.00,21.40,209.00,4.00,0
2025-07-10 14:25:55,8.30,32.80,8.30,32.80,8.30,32.70,8.30,32.70,450.00,21.40,269.00,3.00,0
2025-07-10 14:26:25,10.50,32.60,10.50,32.60,10.50,32.50,10.50,32.50,450.00,21.40,269.00,1.00,0
2025-07-10 14:26:55,10.00,32.60,10.00,32.60,10.00,32.50,10.00,32.50,450.00,21.40,250.00,4.00,0
2025-07-10 14:27:25,8.60,32.70,8.60,32.70,8.60,32.60,8.60,32.60,673.00,21.40,97.00,2.00,0
2025-07-10 14:27:55,8.10,32.60,8.10,32.60,8.10,32.50,8.10,32.50,673.00,21.40,170.00,2.00,0
2025-07-10 14:28:25,5.80,32.60,5.80,32.60,5.80,32.50,5.80,32.50,673.00,21.50,247.00,1.00,0
2025-07-10 14:28:55,7.20,32.70,7.20,32.70,7.20,32.60,7.10,32.60,673.00,21.50,235.00,2.00,0
2025-07-10 14:29:25,10.70,32.50,10.70,32.50,10.70,32.40,10.70,32.40,504.00,21.60,218.00,3.00,0
2025-07-10 14:29:55,8.20,32.60,8.20,32.60,8.30,32.40,8.20,32.40,504.00,21.60,214.00,1.00,0
2025-07-10 14:30:25,6.00,32.60,6.00,32.60,6.00,32.50,6.00,32.50,504.00,21.60,262.00,2.00,0
2025-07-10 14:30:55,7.90,32.70,7.90,32.70,7.90,32.50,7.90,32.50,504.00,21.60,181.00,4.00,0
2025-07-10 14:31:25,7.30,32.60,7.30,32.60,7.30,32.50,7.30,32.50,504.00,21.60,130.00,1.00,0
2025-07-10 14:31:55,7.10,32.60,7.00,32.60,7.10,32.50,7.00,32.50,547.00,21.60,241.00,1.00,0
2025-07-10 14:32:25,9.10,32.50,9.10,32.50,9.10,32.40,9.00,32.40,592.00,21.70,209.00,1.00,0
2025-07-10 14:32:55,6.50,32.50,6.50,32.50,6.50,32.40,6.50,32.40,592.00,21.70,175.00,1.00,0
2025-07-10 14:33:25,6.40,32.50,6.40,32.50,6.40,32.40,6.40,32.40,592.00,21.70,292.00,3.00,0
2025-07-10 14:33:55,6.00,32.50,6.00,32.50,6.00,32.50,6.00,32.50,592.00,21.70,190.00,8.00,0
2025-07-10 14:34:25,6.10,32.60,6.10,32.60,6.10,32.50,6.10,32.50,418.00,21.70,252.00,1.00,0
2025-07-10 14:34:55,6.20,32.70,6.20,32.70,6.20,32.60,6.20,32.60,438.00,21.70,247.00,2.00,0
2025-07-10 14:35:25,6.30,32.70,6.30,32.70,6.30,32.60,6.30,32.60,438.00,21.70,202.00,1.00,0
2025-07-10 14:35:55,6.00,32.70,6.00,32.70,6.00,32.60,6.00,32.60,420.00,21.70,255.00,3.00,0
2025-07-10 14:36:25,5.70,32.70,5.70,32.70,5.70,32.60,5.70,32.60,420.00,21.70,244.00,3.00,0
2025-07-10 14:36:55,5.40,32.70,5.40,32.70,5.40,32.60,5.40,32.60,390.00,21.80,213.00,2.00,0
2025-07-10 14:37:25,5.20,32.70,5.20,32.70,5.20,32.70,5.20,32.70,390.00,21.70,19.00,3.00,0
2025-07-10 14:37:55,5.10,32.70,5.10,32.70,5.10,32.70,5.10,32.70,364.00,21.70,30.00,2.00,0
2025-07-10 14:38:25,5.00,32.80,5.00,32.80,5.00,32.70,5.00,32.70,353.00,21.80,291.00,3.00,0
2025-07-10 14:38:55,4.80,32.80,4.80,32.80,4.80,32.70,4.80,32.70,353.00,21.80,273.00,1.00,0
2025-07-10 14:39:25,4.70,32.80,4.70,32.80,4.70,32.70,4.70,32.70,336.00,21.80,256.00,3.00,0
2025-07-10 14:39:55,4.60,32.80,4.60,32.80,4.60,32.70,4.60,32.70,336.00,21.70,288.00,3.00,0
2025-07-10 14:40:25,4.50,32.80,4.50,32.80,4.50,32.80,4.50,32.80,322.00,21.70,190.00,1.00,0
2025-07-10 14:40:55,4.40,32.90,4.40,32.90,4.40,32.80,4.40,32.80,313.00,21.70,250.00,1.00,0
2025-07-10 14:41:25,4.30,32.80,4.30,32.80,4.30,32.80,4.30,32.80,313.00,21.70,243.00,4.00,0
2025-07-10 14:41:55,4.30,32.90,4.30,32.90,4.30,32.80,4.30,32.80,308.00,21.70,223.00,3.00,0
2025-07-10 14:42:25,4.20,32.90,4.20,32.90,4.20,32.80,4.20,32.80,308.00,21.70,217.00,0.00,0
2025-07-10 14:42:55,4.20,32.90,4.20,32.90,4.20,32.80,4.20,32.80,301.00,21.70,343.00,1.00,0
2025-07-10 14:43:25,4.10,32.90,4.10,32.90,4.20,32.90,4.10,32.90,301.00,21.70,229.00,2.00,0
2025-07-10 14:43:55,4.10,33.00,4.10,33.00,4.10,32.90,4.10,32.90,295.00,21.60,222.00,0.00,0
2025-07-10 14:44:25,4.10,33.00,4.10,33.00,4.10,32.90,4.10,32.90,294.00,21.60,207.00,1.00,0
2025-07-10 14:44:55,4.10,33.00,4.10,33.00,4.10,32.90,4.10,32.90,294.00,21.60,217.00,3.00,0
2025-07-10 14:45:25,4.10,33.00,4.10,33.00,4.10,32.90,4.10,32.90,290.00,21.60,171.00,0.00,0
2025-07-10 14:45:55,4.00,33.00,4.00,33.00,4.00,33.00,4.00,33.00,290.00,21.60,198.00,1.00,0
2025-07-10 14:46:25,4.00,33.10,4.00,33.10,4.10,33.00,4.00,33.00,288.00,21.60,286.00,1.00,0
2025-07-10 14:46:55,4.10,33.10,4.10,33.10,4.10,33.00,4.10,33.00,292.00,21.60,237.00,3.00,0
2025-07-10 14:47:25,4.30,33.10,4.30,33.10,4.30,33.10,4.30,33.10,292.00,21.60,269.00,4.00,0
2025-07-10 14:47:55,4.10,33.10,4.10,33.10,4.10,33.00,4.10,33.00,294.00,21.60,236.00,3.00,0
2025-07-10 14:48:25,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,294.00,21.50,323.00,2.00,0
2025-07-10 14:48:55,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,285.00,21.40,17.00,1.00,0
2025-07-10 14:49:25,4.00,33.20,4.00,33.20,4.00,33.10,4.00,33.10,285.00,21.40,355.00,1.00,0
2025-07-10 14:49:55,4.00,33.20,4.00,33.20,4.10,33.20,4.00,33.20,285.00,21.40,355.00,0.00,0
2025-07-10 14:50:25,4.10,33.20,4.10,33.20,4.10,33.10,4.10,33.10,295.00,21.40,29.00,0.00,0
2025-07-10 14:50:55,4.10,33.20,4.10,33.20,4.10,33.20,4.10,33.20,295.00,21.40,42.00,0.00,0
2025-07-10 14:51:25,4.00,33.20,4.00,33.20,4.10,33.10,4.00,33.10,292.00,21.40,42.00,0.00,0
2025-07-10 14:51:55,4.10,33.20,4.10,33.20,4.10,33.10,4.10,33.10,292.00,21.40,5.00,2.00,0
2025-07-10 14:52:25,4.10,33.20,4.10,33.20,4.20,33.20,4.10,33.20,295.00,21.40,142.00,1.00,0
2025-07-10 14:52:55,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,292.00,21.40,86.00,1.00,0
2025-07-10 14:53:25,4.10,33.20,4.10,33.20,4.10,33.20,4.10,33.20,292.00,21.40,86.00,0.00,0
2025-07-10 14:53:55,5.00,33.30,5.00,33.30,5.00,33.30,4.90,33.30,313.00,21.40,95.00,0.00,0
2025-07-10 14:54:25,4.60,33.30,4.60,33.30,4.70,33.20,4.60,33.20,313.00,21.40,150.00,2.00,0
2025-07-10 14:54:55,4.10,33.20,4.10,33.20,4.10,33.20,4.10,33.20,301.00,21.40,163.00,1.00,0
2025-07-10 14:55:25,4.10,33.20,4.10,33.20,4.10,33.20,4.10,33.20,299.00,21.40,206.00,1.00,0
2025-07-10 14:55:55,5.30,33.30,5.30,33.30,5.30,33.30,5.30,33.30,299.00,21.40,206.00,0.00,0
2025-07-10 14:56:25,4.60,33.20,4.60,33.20,4.60,33.20,4.60,33.20,308.00,21.40,223.00,1.00,0
2025-07-10 14:56:55,4.10,33.20,4.10,33.20,4.20,33.10,4.10,33.10,308.00,21.40,222.00,4.00,0
2025-07-10 14:57:25,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,283.00,21.40,236.00,4.00,0
2025-07-10 14:57:55,3.80,33.10,3.80,33.10,3.80,33.10,3.80,33.10,283.00,21.40,232.00,2.00,0
2025-07-10 14:58:25,3.80,33.10,3.80,33.10,3.80,33.10,3.80,33.10,274.00,21.40,305.00,0.00,0
2025-07-10 14:58:55,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,279.00,21.40,157.00,2.00,0
2025-07-10 14:59:25,3.90,33.20,3.90,33.20,3.90,33.20,3.90,33.20,279.00,21.30,267.00,2.00,0
2025-07-10 14:59:55,4.30,33.30,4.30,33.30,4.30,33.20,4.30,33.20,315.00,21.30,230.00,1.00,0
2025-07-10 15:00:25,4.10,33.30,4.00,33.30,4.10,33.20,4.10,33.20,315.00,21.30,211.00,2.00,0
2025-07-10 15:00:55,3.90,33.30,3.90,33.30,3.90,33.20,3.90,33.20,281.00,21.30,184.00,1.00,0
2025-07-10 15:01:25,3.90,33.30,3.90,33.30,3.90,33.20,3.90,33.20,283.00,21.30,240.00,1.00,0
2025-07-10 15:01:55,3.90,33.20,3.90,33.20,3.90,33.20,3.90,33.20,283.00,21.30,242.00,0.00,0
2025-07-10 15:02:25,3.90,33.30,4.00,33.30,4.00,33.20,3.90,33.20,285.00,21.30,14.00,1.00,0
2025-07-10 15:02:55,4.00,33.30,4.00,33.30,4.00,33.20,4.00,33.20,285.00,21.30,320.00,2.00,0
2025-07-10 15:03:25,4.00,33.30,4.00,33.30,4.00,33.20,4.00,33.20,287.00,21.30,325.00,1.00,0
2025-07-10 15:03:55,4.10,33.30,4.10,33.30,4.10,33.30,4.10,33.30,287.00,21.30,229.00,1.00,0
2025-07-10 15:04:25,4.60,33.30,4.60,33.30,4.60,33.30,4.60,33.30,297.00,21.20,236.00,1.00,0
2025-07-10 15:04:55,4.60,33.30,4.60,33.30,4.60,33.30,4.60,33.30,355.00,21.30,236.00,1.00,0
2025-07-10 15:05:25,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,355.00,21.30,236.00,1.00,0
2025-07-10 15:05:55,4.20,33.30,4.20,33.30,4.20,33.20,4.20,33.20,302.00,21.30,140.00,2.00,0
2025-07-10 15:06:25,4.80,33.30,4.80,33.30,4.80,33.30,4.80,33.30,302.00,21.30,179.00,0.00,0
2025-07-10 15:06:55,4.30,33.20,4.30,33.20,4.30,33.20,4.30,33.20,329.00,21.30,180.00,1.00,0
2025-07-10 15:07:25,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,301.00,21.30,173.00,2.00,0
2025-07-10 15:07:55,4.10,33.20,4.20,33.20,4.20,33.20,4.10,33.20,301.00,21.30,161.00,0.00,0
2025-07-10 15:08:25,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,301.00,21.30,163.00,0.00,0
2025-07-10 15:08:55,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,301.00,21.30,168.00,1.00,0
2025-07-10 15:09:25,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,304.00,21.30,202.00,1.00,0
2025-07-10 15:09:55,4.20,33.20,4.20,33.20,4.20,33.20,4.20,33.20,304.00,21.30,183.00,2.00,0
2025-07-10 15:10:25,4.30,33.20,4.30,33.20,4.30,33.20,4.30,33.20,302.00,21.40,64.00,0.00,0
2025-07-10 15:10:55,5.60,33.30,5.60,33.30,5.60,33.30,5.60,33.30,302.00,21.40,240.00,3.00,0
2025-07-10 15:11:25,4.30,33.20,4.30,33.20,4.30,33.20,4.30,33.20,302.00,21.40,232.00,1.00,0
2025-07-10 15:11:55,4.40,33.20,4.40,33.20,4.40,33.20,4.40,33.20,313.00,21.40,232.00,0.00,0
2025-07-10 15:12:25,4.40,33.20,4.40,33.20,4.40,33.10,4.40,33.10,313.00,21.40,231.00,1.00,0
2025-07-10 15:12:55,4.40,33.20,4.40,33.20,4.40,33.20,4.40,33.20,316.00,21.40,231.00,1.00,0
2025-07-10 15:13:25,4.50,33.20,4.50,33.20,4.50,33.20,4.50,33.20,323.00,21.40,138.00,3.00,0
2025-07-10 15:13:55,4.70,33.20,4.70,33.20,4.70,33.20,4.70,33.20,323.00,21.40,246.00,1.00,0
2025-07-10 15:14:25,4.90,33.30,4.90,33.30,4.90,33.20,4.90,33.20,345.00,21.40,239.00,1.00,0
2025-07-10 15:14:55,6.20,33.30,6.30,33.30,6.20,33.30,6.20,33.30,345.00,21.40,239.00,0.00,0
2025-07-10 15:15:25,6.50,33.20,6.40,33.20,6.40,33.20,6.40,33.20,345.00,21.40,150.00,0.00,0
2025-07-10 15:15:55,6.40,33.20,6.40,33.20,6.40,33.10,6.40,33.10,345.00,21.40,168.00,0.00,0
2025-07-10 15:16:25,9.80,33.00,9.80,33.00,9.80,33.00,9.80,33.00,345.00,21.40,148.00,2.00,0
2025-07-10 15:16:55,5.30,33.00,5.30,33.00,5.30,32.90,5.30,32.90,369.00,21.50,113.00,1.00,0
2025-07-10 15:17:25,10.40,32.80,10.40,32.80,10.50,32.80,10.50,32.80,369.00,21.50,167.00,3.00,0
2025-07-10 15:17:55,4.90,32.90,4.90,32.90,4.90,32.90,4.90,32.90,355.00,21.60,169.00,1.00,0
2025-07-10 15:18:25,5.60,32.90,5.60,32.90,5.60,33.00,5.60,33.00,355.00,21.60,87.00,3.00,0
2025-07-10 15:18:55,4.90,32.90,4.90,32.90,4.90,32.90,4.90,32.90,406.00,21.60,45.00,2.00,0
2025-07-10 15:19:25,4.60,32.80,4.60,32.80,4.60,32.90,4.60,32.90,327.00,21.60,309.00,0.00,0
2025-07-10 15:19:55,4.50,32.90,4.50,32.90,4.50,32.80,4.50,32.80,327.00,21.60,232.00,1.00,0
2025-07-10 15:20:25,4.50,32.90,4.50,32.90,4.50,32.80,4.50,32.80,320.00,21.60,217.00,1.00,0
2025-07-10 15:20:55,5.30,32.90,5.30,32.90,5.30,32.90,5.20,32.90,320.00,21.60,241.00,0.00,0
2025-07-10 15:21:25,4.90,32.90,5.00,32.90,4.90,32.90,4.90,32.90,352.00,21.60,241.00,1.00,0
2025-07-10 15:21:55,5.60,33.00,5.60,33.00,5.60,32.90,5.60,32.90,352.00,21.60,196.00,2.00,0
2025-07-10 15:22:25,6.20,32.90,6.20,32.90,6.20,33.00,6.20,33.00,352.00,21.70,44.00,1.00,0
2025-07-10 15:22:55,8.10,32.90,8.10,32.90,8.10,32.90,8.00,32.90,439.00,21.70,150.00,0.00,0
2025-07-10 15:23:25,6.20,32.80,6.20,32.80,6.20,32.80,6.20,32.80,439.00,21.70,192.00,2.00,0
2025-07-10 15:23:55,5.10,32.80,5.10,32.80,5.10,32.80,5.10,32.80,388.00,21.70,306.00,3.00,0
2025-07-10 15:24:25,5.10,32.80,5.10,32.80,5.10,32.80,5.10,32.80,388.00,21.70,15.00,2.00,0
2025-07-10 15:24:55,10.30,32.70,10.30,32.70,10.30,32.70,10.30,32.70,362.00,21.70,57.00,1.00,0
2025-07-10 15:25:25,9.30,32.60,9.40,32.60,9.40,32.60,9.50,32.60,362.00,21.80,126.00,3.00,0
2025-07-10 15:25:55,11.50,32.50,11.50,32.50,11.40,32.40,11.50,32.40,362.00,21.80,126.00,0.00,0
2025-07-10 15:26:25,11.40,32.00,11.40,32.00,11.40,32.10,11.40,32.10,784.00,21.80,173.00,0.00,0
2025-07-10 15:26:55,10.40,32.20,10.40,32.20,10.40,32.20,10.40,32.20,784.00,21.80,183.00,0.00,0
2025-07-10 15:27:25,6.20,32.30,6.20,32.30,6.20,32.30,6.20,32.30,777.00,21.80,180.00,0.00,0
2025-07-10 15:27:55,5.00,32.20,5.00,32.20,5.00,32.30,5.00,32.30,777.00,21.90,155.00,1.00,0
2025-07-10 15:28:25,4.60,32.20,4.60,32.20,4.60,32.20,4.60,32.20,777.00,21.90,155.00,1.00,0
2025-07-10 15:28:55,5.00,32.30,5.00,32.30,5.00,32.30,5.00,32.30,390.00,21.90,151.00,1.00,0
2025-07-10 15:29:25,4.20,32.20,4.20,32.20,4.20,32.20,4.20,32.20,390.00,21.90,181.00,1.00,0
2025-07-10 15:29:55,4.70,32.30,4.70,32.30,4.70,32.40,4.70,32.40,295.00,21.90,185.00,1.00,0
2025-07-10 15:30:25,4.20,32.30,4.20,32.30,4.20,32.40,4.20,32.40,295.00,22.10,217.00,1.00,0
2025-07-10 15:30:55,4.10,32.30,4.10,32.30,4.10,32.40,4.10,32.40,290.00,22.10,213.00,0.00,0
2025-07-10 15:31:25,3.90,32.30,3.90,32.30,3.90,32.40,3.90,32.40,274.00,22.10,227.00,0.00,0
2025-07-10 15:31:55,3.80,32.40,3.80,32.40,3.80,32.40,3.70,32.40,274.00,22.10,200.00,3.00,0
2025-07-10 15:32:25,3.90,32.40,3.90,32.40,3.90,32.50,3.90,32.50,265.00,22.10,326.00,1.00,0
2025-07-10 15:32:55,3.60,32.40,3.60,32.40,3.70,32.50,3.60,32.50,265.00,22.20,51.00,1.00,0
2025-07-10 15:33:25,3.50,32.50,3.50,32.50,3.50,32.50,3.50,32.50,246.00,22.20,89.00,0.00,0
2025-07-10 15:33:55,3.30,32.50,3.30,32.50,3.30,32.50,3.30,32.50,236.00,22.20,91.00,1.00,0
2025-07-10 15:34:25,3.20,32.50,3.20,32.50,3.30,32.50,3.20,32.50,236.00,22.20,103.00,2.00,0
2025-07-10 15:34:55,3.20,32.60,3.20,32.60,3.20,32.60,3.20,32.60,229.00,22.20,167.00,3.00,0
2025-07-10 15:35:25,3.20,32.60,3.20,32.60,3.20,32.60,3.20,32.60,229.00,22.20,147.00,1.00,0
2025-07-10 15:35:55,3.20,32.70,3.20,32.70,3.20,32.70,3.20,32.70,227.00,22.20,294.00,2.00,0
2025-07-10 15:36:25,3.20,32.70,3.20,32.70,3.20,32.70,3.20,32.70,225.00,22.10,240.00,1.00,0
2025-07-10 15:36:55,3.10,32.70,3.10,32.70,3.10,32.80,3.10,32.80,225.00,22.10,70.00,3.00,0
2025-07-10 15:37:25,3.10,32.80,3.10,32.80,3.10,32.80,3.10,32.80,223.00,22.10,204.00,1.00,0
2025-07-10 15:37:55,3.10,32.80,3.10,32.80,3.10,32.90,3.10,32.90,223.00,22.00,245.00,1.00,0
2025-07-10 15:38:25,3.10,32.90,3.10,32.90,3.10,32.90,3.10,32.90,220.00,22.00,250.00,1.00,0
2025-07-10 15:38:55,3.10,32.90,3.10,32.90,3.10,32.90,3.10,32.90,220.00,22.00,241.00,1.00,0
2025-07-10 15:39:25,3.10,32.90,3.10,32.90,3.10,32.90,3.10,32.90,218.00,21.90,308.00,1.00,0
2025-07-10 15:39:55,3.00,32.90,3.00,32.90,3.00,33.00,3.00,33.00,214.00,21.90,74.00,2.00,0
2025-07-10 15:40:25,3.00,33.00,3.00,33.00,3.00,33.00,3.00,33.00,214.00,21.90,223.00,2.00,0
2025-07-10 15:40:55,3.00,33.00,3.00,33.00,3.00,33.00,3.00,33.00,213.00,21.90,224.00,1.00,0
2025-07-10 15:41:25,3.00,33.00,3.00,33.00,3.00,33.00,3.00,33.00,213.00,21.80,246.00,2.00,0
2025-07-10 15:41:55,3.00,33.10,3.00,33.10,3.00,33.00,3.00,33.00,213.00,21.80,233.00,1.00,0
2025-07-10 15:42:25,3.00,33.10,3.00,33.10,3.00,33.10,3.00,33.10,211.00,21.80,232.00,1.00,0
2025-07-10 15:42:55,3.00,33.10,3.00,33.10,3.00,33.10,3.00,33.10,211.00,21.70,287.00,1.00,0
2025-07-10 15:43:25,2.90,33.10,2.90,33.10,2.90,33.10,2.90,33.10,206.00,21.70,5.00,2.00,0
2025-07-10 15:43:55,2.90,33.10,2.90,33.10,2.90,33.10,2.90,33.10,206.00,21.60,272.00,2.00,0
2025-07-10 15:44:25,2.90,33.10,2.90,33.10,2.90,33.10,2.90,33.10,204.00,21.60,13.00,1.00,0
2025-07-10 15:44:55,2.90,33.10,2.90,33.10,2.90,33.10,2.90,33.10,204.00,21.60,109.00,4.00,0
2025-07-10 15:45:25,2.90,33.10,2.90,33.10,2.90,33.10,2.90,33.10,202.00,21.50,180.00,2.00,0
2025-07-10 15:45:55,2.80,33.20,2.80,33.20,2.80,33.20,2.80,33.20,199.00,21.40,134.00,4.00,0
2025-07-10 15:46:25,2.80,33.20,2.80,33.20,2.80,33.20,2.80,33.20,199.00,21.40,5.00,2.00,0
2025-07-10 15:46:55,2.80,33.20,2.80,33.20,2.80,33.20,2.80,33.20,195.00,21.40,5.00,0.00,0
2025-07-10 15:47:25,2.70,33.20,2.70,33.20,2.70,33.10,2.70,33.10,195.00,21.40,242.00,2.00,0
2025-07-10 15:47:55,2.70,33.20,2.70,33.20,2.70,33.10,2.60,33.10,186.00,21.30,234.00,2.00,0
2025-07-10 15:48:25,2.60,33.20,2.60,33.20,2.60,33.10,2.60,33.10,181.00,21.30,232.00,3.00,0
2025-07-10 15:48:55,2.60,33.10,2.60,33.10,2.60,33.10,2.60,33.10,181.00,21.30,255.00,1.00,0
2025-07-10 15:49:25,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,181.00,21.30,337.00,1.00,0
2025-07-10 15:49:55,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,181.00,21.20,337.00,0.00,0
2025-07-10 15:50:25,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,185.00,21.30,360.00,0.00,0
2025-07-10 15:50:55,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,185.00,21.20,338.00,2.00,0
2025-07-10 15:51:25,2.70,33.30,2.70,33.30,2.70,33.20,2.70,33.20,190.00,21.30,212.00,1.00,0
2025-07-10 15:51:55,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,195.00,21.20,236.00,4.00,0
2025-07-10 15:52:25,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,195.00,21.20,243.00,2.00,0
2025-07-10 15:52:55,2.80,33.40,2.80,33.40,2.80,33.30,2.80,33.30,199.00,21.10,244.00,3.00,0
2025-07-10 15:53:25,2.80,33.40,2.80,33.40,2.80,33.30,2.80,33.30,199.00,21.10,236.00,1.00,0
2025-07-10 15:53:55,2.80,33.40,2.80,33.40,2.80,33.30,2.80,33.30,202.00,21.10,209.00,1.00,0
2025-07-10 15:54:25,2.80,33.40,2.80,33.40,2.80,33.30,2.80,33.30,204.00,21.10,157.00,1.00,0
2025-07-10 15:54:55,2.90,33.40,2.90,33.40,2.90,33.40,2.80,33.40,204.00,21.10,146.00,1.00,0
2025-07-10 15:55:25,2.90,33.40,2.90,33.40,2.90,33.40,2.90,33.40,206.00,21.10,132.00,1.00,0
2025-07-10 15:55:55,2.90,33.40,2.90,33.40,2.90,33.30,2.90,33.30,206.00,21.10,130.00,2.00,0
2025-07-10 15:56:25,2.90,33.40,2.90,33.40,2.90,33.40,2.90,33.40,207.00,21.10,130.00,1.00,0
2025-07-10 15:56:55,2.90,33.40,2.90,33.40,2.90,33.40,2.90,33.40,209.00,21.10,129.00,0.00,0
2025-07-10 15:57:25,2.90,33.40,2.90,33.40,2.90,33.40,2.90,33.40,209.00,21.10,129.00,0.00,0
2025-07-10 15:57:55,2.90,33.40,2.90,33.40,2.90,33.40,2.90,33.40,207.00,21.10,132.00,1.00,0
2025-07-10 15:58:25,2.90,33.30,2.90,33.30,2.90,33.40,2.80,33.40,207.00,21.10,132.00,1.00,0
2025-07-10 15:58:55,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,202.00,21.10,132.00,0.00,0
2025-07-10 15:59:25,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,202.00,21.10,68.00,1.00,0
2025-07-10 15:59:55,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,200.00,21.10,101.00,1.00,0
2025-07-10 16:00:25,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,200.00,21.10,101.00,1.00,0
2025-07-10 16:00:55,2.80,33.30,2.80,33.30,2.80,33.30,2.80,33.30,200.00,21.10,101.00,0.00,0
2025-07-10 16:01:25,2.80,33.30,2.80,33.30,2.80,33.30,2.70,33.30,195.00,21.10,101.00,0.00,0
2025-07-10 16:01:55,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,195.00,21.10,101.00,0.00,0
2025-07-10 16:02:25,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,192.00,21.10,15.00,1.00,0
2025-07-10 16:02:55,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,192.00,21.10,74.00,2.00,0
2025-07-10 16:03:25,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,192.00,21.10,135.00,1.00,0
2025-07-10 16:03:55,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,192.00,21.10,142.00,1.00,0
2025-07-10 16:04:25,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,192.00,21.10,196.00,0.00,0
2025-07-10 16:04:55,2.70,33.30,2.70,33.30,2.70,33.20,2.70,33.20,192.00,21.10,202.00,1.00,0
2025-07-10 16:05:25,2.70,33.30,2.70,33.30,2.70,33.20,2.70,33.20,192.00,21.10,227.00,0.00,0
2025-07-10 16:05:55,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,190.00,21.10,222.00,0.00,0
2025-07-10 16:06:25,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,185.00,21.10,222.00,0.00,0
2025-07-10 16:06:55,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,185.00,21.10,222.00,0.00,0
2025-07-10 16:07:25,2.60,33.20,2.60,33.20,2.60,33.20,2.60,33.20,178.00,21.10,222.00,0.00,0
2025-07-10 16:07:55,2.50,33.20,2.50,33.20,2.50,33.20,2.50,33.20,178.00,21.10,222.00,0.00,0
2025-07-10 16:08:25,2.50,33.10,2.50,33.10,2.50,33.20,2.50,33.20,169.00,21.10,222.00,0.00,0
2025-07-10 16:08:55,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,163.00,21.20,222.00,0.00,0
2025-07-10 16:09:25,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,163.00,21.20,222.00,1.00,0
2025-07-10 16:09:55,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,158.00,21.20,97.00,1.00,0
2025-07-10 16:10:25,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,158.00,21.20,98.00,0.00,0
2025-07-10 16:10:55,2.30,33.10,2.30,33.10,2.30,33.10,2.30,33.10,149.00,21.20,102.00,0.00,0
2025-07-10 16:11:25,2.20,33.10,2.20,33.10,2.20,33.10,2.20,33.10,149.00,21.20,95.00,0.00,0
2025-07-10 16:11:55,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,139.00,21.10,90.00,1.00,0
2025-07-10 16:12:25,2.10,33.00,2.10,33.00,2.10,33.00,2.10,33.00,132.00,21.20,189.00,1.00,0
2025-07-10 16:12:55,2.00,33.00,2.00,33.00,2.00,33.00,2.00,33.00,132.00,21.10,189.00,0.00,0
2025-07-10 16:13:25,2.00,33.00,2.00,33.00,2.00,33.00,2.00,33.00,130.00,21.10,189.00,0.00,0
2025-07-10 16:13:55,2.00,33.00,2.00,33.00,2.00,33.00,2.00,33.00,130.00,21.10,189.00,0.00,0
2025-07-10 16:14:25,2.00,33.00,2.00,33.00,2.00,33.00,2.00,33.00,132.00,21.10,190.00,1.00,0
2025-07-10 16:14:55,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,137.00,21.10,194.00,0.00,0
2025-07-10 16:15:25,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,137.00,21.00,194.00,0.00,0
2025-07-10 16:15:55,2.10,33.10,2.10,33.10,2.10,33.10,2.00,33.10,141.00,21.10,194.00,0.00,0
2025-07-10 16:16:25,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,141.00,21.10,194.00,1.00,0
2025-07-10 16:16:55,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,142.00,21.10,144.00,2.00,0
2025-07-10 16:17:25,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,142.00,21.10,77.00,1.00,0
2025-07-10 16:17:55,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,142.00,21.00,125.00,1.00,0
2025-07-10 16:18:25,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,141.00,21.00,49.00,1.00,0
2025-07-10 16:18:55,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,141.00,21.00,105.00,2.00,0
2025-07-10 16:19:25,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,139.00,21.00,66.00,1.00,0
2025-07-10 16:19:55,2.00,33.10,2.00,33.10,2.00,33.10,1.90,33.10,139.00,20.90,61.00,1.00,0
2025-07-10 16:20:25,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,135.00,20.90,60.00,0.00,0
2025-07-10 16:20:55,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,132.00,20.90,60.00,0.00,0
2025-07-10 16:21:25,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,132.00,20.90,60.00,0.00,0
2025-07-10 16:21:55,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,130.00,20.80,60.00,1.00,0
2025-07-10 16:22:25,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,130.00,20.80,61.00,1.00,0
2025-07-10 16:22:55,1.90,33.10,1.90,33.10,1.90,33.10,1.80,33.10,127.00,20.80,95.00,1.00,0
2025-07-10 16:23:25,1.80,33.10,1.80,33.10,1.80,33.10,1.80,33.10,125.00,20.80,90.00,0.00,0
2025-07-10 16:23:55,1.80,33.10,1.80,33.10,1.80,33.10,1.80,33.10,125.00,20.80,90.00,0.00,0
2025-07-10 16:24:25,1.80,33.10,1.80,33.10,1.80,33.10,1.80,33.10,123.00,20.80,90.00,0.00,0
2025-07-10 16:24:55,1.80,33.10,1.80,33.10,1.80,33.10,1.80,33.10,123.00,20.80,225.00,1.00,0
2025-07-10 16:25:25,1.70,33.10,1.70,33.10,1.70,33.10,1.70,33.10,120.00,20.70,223.00,0.00,0
2025-07-10 16:25:55,1.70,33.10,1.70,33.10,1.70,33.10,1.70,33.10,120.00,20.70,225.00,2.00,0
2025-07-10 16:26:25,1.70,33.00,1.70,33.00,1.70,33.10,1.70,33.10,116.00,20.60,238.00,5.00,0
2025-07-10 16:26:55,1.70,33.00,1.70,33.00,1.70,33.10,1.70,33.10,113.00,20.60,117.00,3.00,0
2025-07-10 16:27:25,1.60,33.00,1.60,33.00,1.60,33.10,1.60,33.10,113.00,20.60,155.00,2.00,0
2025-07-10 16:27:55,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,111.00,20.50,219.00,3.00,0
2025-07-10 16:28:25,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,111.00,20.50,226.00,1.00,0
2025-07-10 16:28:55,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,107.00,20.40,223.00,1.00,0
2025-07-10 16:29:25,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,107.00,20.50,290.00,1.00,0
2025-07-10 16:29:55,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,107.00,20.50,198.00,2.00,0
2025-07-10 16:30:25,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,105.00,20.40,300.00,7.00,0
2025-07-10 16:30:55,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,105.00,20.40,216.00,2.00,0
2025-07-10 16:31:25,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,105.00,20.40,208.00,1.00,0
2025-07-10 16:31:55,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,105.00,20.40,210.00,1.00,0
2025-07-10 16:32:25,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,104.00,20.40,227.00,1.00,0
2025-07-10 16:32:55,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,102.00,20.30,227.00,0.00,0
2025-07-10 16:33:25,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,102.00,20.30,126.00,1.00,0
2025-07-10 16:33:55,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,100.00,20.30,152.00,2.00,0
2025-07-10 16:34:25,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,100.00,20.30,73.00,1.00,0
2025-07-10 16:34:55,1.50,33.10,1.50,33.10,1.50,33.10,1.40,33.10,100.00,20.30,74.00,1.00,0
2025-07-10 16:35:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,98.00,20.30,126.00,0.00,0
2025-07-10 16:35:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,98.00,20.20,181.00,1.00,0
2025-07-10 16:36:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,97.00,20.30,148.00,1.00,0
2025-07-10 16:36:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,97.00,20.20,148.00,0.00,0
2025-07-10 16:37:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,97.00,20.20,182.00,1.00,0
2025-07-10 16:37:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,97.00,20.20,184.00,1.00,0
2025-07-10 16:38:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,97.00,20.20,193.00,0.00,0
2025-07-10 16:38:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,95.00,20.20,193.00,0.00,0
2025-07-10 16:39:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,95.00,20.20,188.00,1.00,0
2025-07-10 16:39:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,95.00,20.20,129.00,2.00,0
2025-07-10 16:40:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,95.00,20.20,133.00,1.00,0
2025-07-10 16:40:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,93.00,20.20,190.00,2.00,0
2025-07-10 16:41:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,93.00,20.10,184.00,1.00,0
2025-07-10 16:41:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,93.00,20.10,46.00,2.00,0
2025-07-10 16:42:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,91.00,20.00,56.00,1.00,0
2025-07-10 16:42:55,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,91.00,19.90,58.00,1.00,0
2025-07-10 16:43:25,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,90.00,19.90,58.00,0.00,0
2025-07-10 16:43:55,1.30,33.10,1.30,33.10,1.30,33.00,1.30,33.00,90.00,19.90,183.00,1.00,0
2025-07-10 16:44:25,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,90.00,19.90,183.00,0.00,0
2025-07-10 16:44:55,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,88.00,19.90,197.00,1.00,0
2025-07-10 16:45:25,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,88.00,19.90,273.00,2.00,0
2025-07-10 16:45:55,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,86.00,19.90,155.00,1.00,0
2025-07-10 16:46:25,1.30,33.00,1.30,33.00,1.30,33.00,1.20,33.00,86.00,19.90,116.00,1.00,0
2025-07-10 16:46:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,86.00,19.90,91.00,1.00,0
2025-07-10 16:47:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,84.00,19.90,91.00,1.00,0
2025-07-10 16:47:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,84.00,19.90,9.00,2.00,0
2025-07-10 16:48:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.80,9.00,0.00,0
2025-07-10 16:48:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.80,89.00,1.00,0
2025-07-10 16:49:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.80,89.00,0.00,0
2025-07-10 16:49:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.80,80.00,1.00,0
2025-07-10 16:50:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.80,142.00,2.00,0
2025-07-10 16:50:55,1.20,32.90,1.20,32.90,1.20,33.00,1.20,33.00,83.00,19.70,77.00,0.00,0
2025-07-10 16:51:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.70,110.00,1.00,0
2025-07-10 16:51:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.70,89.00,1.00,0
2025-07-10 16:52:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.70,100.00,1.00,0
2025-07-10 16:52:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.60,100.00,0.00,0
2025-07-10 16:53:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.60,69.00,2.00,0
2025-07-10 16:53:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,83.00,19.60,194.00,4.00,0
2025-07-10 16:54:25,1.20,33.00,1.20,33.00,1.20,33.00,1.10,33.00,81.00,19.60,12.00,1.00,0
2025-07-10 16:54:55,1.20,33.00,1.10,33.00,1.20,33.00,1.10,33.00,81.00,19.60,136.00,3.00,0
2025-07-10 16:55:25,1.20,33.00,1.10,33.00,1.10,33.00,1.10,33.00,81.00,19.60,162.00,1.00,0
2025-07-10 16:55:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,81.00,19.60,157.00,1.00,0
2025-07-10 16:56:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,81.00,19.60,178.00,2.00,0
2025-07-10 16:56:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,79.00,19.60,209.00,0.00,0
2025-07-10 16:57:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,79.00,19.60,107.00,1.00,0
2025-07-10 16:57:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,79.00,19.60,130.00,3.00,0
2025-07-10 16:58:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,77.00,19.50,139.00,1.00,0
2025-07-10 16:58:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,77.00,19.50,49.00,1.00,0
2025-07-10 16:59:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,77.00,19.60,49.00,0.00,0
2025-07-10 16:59:55,1.10,32.90,1.10,32.90,1.10,33.00,1.10,33.00,77.00,19.50,131.00,2.00,0
2025-07-10 17:00:25,1.10,33.00,1.10,33.00,1.10,32.90,1.10,32.90,77.00,19.50,275.00,2.00,0
2025-07-10 17:00:55,1.10,33.00,1.10,33.00,1.10,32.90,1.10,32.90,77.00,19.50,340.00,0.00,0
2025-07-10 17:01:25,1.10,33.00,1.10,33.00,1.10,32.80,1.10,32.80,77.00,19.50,201.00,2.00,0
2025-07-10 17:01:55,1.10,32.90,1.10,32.90,1.10,32.80,1.10,32.80,77.00,19.50,5.00,1.00,0
2025-07-10 17:02:25,1.10,32.90,1.10,32.90,1.10,32.80,1.10,32.80,77.00,19.40,5.00,0.00,0
2025-07-10 17:02:55,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,76.00,19.40,55.00,1.00,0
2025-07-10 17:03:25,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,76.00,19.40,89.00,1.00,0
2025-07-10 17:03:55,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,76.00,19.40,86.00,2.00,0
2025-07-10 17:04:25,1.10,32.80,1.00,32.80,1.10,32.90,1.00,32.90,76.00,19.40,86.00,0.00,0
2025-07-10 17:04:55,1.10,32.80,1.00,32.80,1.00,32.80,1.00,32.80,76.00,19.40,86.00,0.00,0
2025-07-10 17:05:25,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,76.00,19.30,86.00,0.00,0
2025-07-10 17:05:55,1.00,32.90,1.00,32.90,1.00,32.80,1.00,32.80,76.00,19.40,117.00,1.00,0
2025-07-10 17:06:25,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,77.00,19.40,190.00,4.00,0
2025-07-10 17:06:55,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,77.00,19.40,186.00,1.00,0
2025-07-10 17:07:25,1.10,32.90,1.00,32.90,1.10,32.90,1.00,32.90,79.00,19.30,264.00,1.00,0
2025-07-10 17:07:55,1.10,32.80,1.10,32.80,1.10,32.90,1.00,32.90,81.00,19.30,264.00,0.00,0
2025-07-10 17:08:25,1.10,32.80,1.10,32.80,1.10,32.90,1.00,32.90,81.00,19.40,258.00,1.00,0
2025-07-10 17:08:55,1.10,32.90,1.10,32.90,1.10,32.80,1.10,32.80,83.00,19.30,258.00,0.00,0
2025-07-10 17:09:25,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,83.00,19.40,322.00,1.00,0
2025-07-10 17:09:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,84.00,19.40,329.00,1.00,0
2025-07-10 17:10:25,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,86.00,19.40,330.00,0.00,0
2025-07-10 17:10:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,86.00,19.40,330.00,0.00,0
2025-07-10 17:11:25,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,90.00,19.30,329.00,0.00,0
2025-07-10 17:11:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,90.00,19.30,269.00,1.00,0
2025-07-10 17:12:25,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,91.00,19.30,269.00,1.00,0
2025-07-10 17:12:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,91.00,19.30,183.00,1.00,0
2025-07-10 17:13:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,95.00,19.30,240.00,1.00,0
2025-07-10 17:13:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,98.00,19.20,109.00,1.00,0
2025-07-10 17:14:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,98.00,19.20,109.00,0.00,0
2025-07-10 17:14:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,104.00,19.20,148.00,1.00,0
2025-07-10 17:15:25,1.20,32.80,1.20,32.80,1.20,33.00,1.20,33.00,104.00,19.20,148.00,0.00,0
2025-07-10 17:15:55,1.20,33.20,1.20,33.20,1.20,33.00,1.20,33.00,109.00,19.20,148.00,0.00,0
2025-07-10 17:16:25,1.20,33.20,1.20,33.20,1.30,33.20,1.20,33.20,114.00,19.20,148.00,0.00,0
2025-07-10 17:16:55,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,114.00,19.20,150.00,0.00,0
2025-07-10 17:17:25,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,121.00,19.20,48.00,1.00,0
2025-07-10 17:17:55,1.30,33.30,1.30,33.30,1.40,33.30,1.30,33.30,121.00,19.20,48.00,0.00,0
2025-07-10 17:18:25,1.40,33.30,1.40,33.30,1.40,33.30,1.40,33.30,125.00,19.20,48.00,0.00,0
2025-07-10 17:18:55,1.40,33.30,1.40,33.30,1.40,33.30,1.40,33.30,130.00,19.20,48.00,1.00,0
2025-07-10 17:19:25,1.40,33.40,1.40,33.40,1.50,33.30,1.40,33.30,130.00,19.20,48.00,0.00,0
2025-07-10 17:19:55,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,137.00,19.20,48.00,0.00,0
2025-07-10 17:20:25,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,137.00,19.20,48.00,0.00,0
2025-07-10 17:20:55,1.60,33.40,1.60,33.40,1.60,33.40,1.50,33.40,142.00,19.20,48.00,0.00,0
2025-07-10 17:21:25,1.60,33.40,1.60,33.40,1.60,33.50,1.60,33.50,142.00,19.20,48.00,0.00,0
2025-07-10 17:21:55,1.70,33.50,1.70,33.50,1.70,33.50,1.60,33.50,148.00,19.20,154.00,1.00,0
2025-07-10 17:22:25,1.70,33.50,1.70,33.50,1.70,33.50,1.70,33.50,153.00,19.10,154.00,1.00,0
2025-07-10 17:22:55,1.80,33.50,1.70,33.50,1.80,33.50,1.70,33.50,153.00,19.20,154.00,0.00,0
2025-07-10 17:23:25,1.80,33.50,1.80,33.50,1.80,33.50,1.80,33.50,155.00,19.10,154.00,0.00,0
2025-07-10 17:23:55,1.80,33.50,1.80,33.50,1.80,33.50,1.80,33.50,155.00,19.20,154.00,0.00,0
2025-07-10 17:24:25,1.80,33.50,1.80,33.50,1.80,33.50,1.80,33.50,153.00,19.10,154.00,0.00,0
2025-07-10 17:24:55,1.80,33.40,1.70,33.40,1.80,33.50,1.70,33.50,149.00,19.20,155.00,0.00,0
2025-07-10 17:25:25,1.70,33.40,1.70,33.40,1.70,33.40,1.70,33.40,149.00,19.20,192.00,2.00,0
2025-07-10 17:25:55,1.70,33.40,1.70,33.40,1.70,33.40,1.70,33.40,148.00,19.20,198.00,0.00,0
2025-07-10 17:26:25,1.70,33.40,1.70,33.40,1.70,33.40,1.70,33.40,148.00,19.20,161.00,1.00,0
2025-07-10 17:26:55,1.70,33.40,1.70,33.40,1.70,33.40,1.70,33.40,148.00,19.20,276.00,1.00,0
2025-07-10 17:27:25,1.80,33.40,1.70,33.40,1.80,33.50,1.70,33.50,148.00,19.20,219.00,1.00,0
2025-07-10 17:27:55,1.80,33.40,1.80,33.40,1.80,33.40,1.80,33.40,148.00,19.20,229.00,1.00,0
2025-07-10 17:28:25,1.80,33.40,1.80,33.40,1.80,33.40,1.80,33.40,148.00,19.20,234.00,1.00,0
2025-07-10 17:28:55,1.80,33.40,1.80,33.40,1.80,33.40,1.80,33.40,148.00,19.20,226.00,1.00,0
2025-07-10 17:29:25,1.80,33.40,1.80,33.40,1.80,33.40,1.80,33.40,146.00,19.20,208.00,0.00,0
2025-07-10 17:29:55,1.80,33.40,1.80,33.40,1.80,33.40,1.80,33.40,146.00,19.20,164.00,0.00,0
2025-07-10 17:30:25,1.80,33.40,1.80,33.40,1.80,33.40,1.80,33.40,144.00,19.20,213.00,2.00,0
2025-07-10 17:30:55,1.80,33.30,1.70,33.30,1.80,33.40,1.70,33.40,139.00,19.20,232.00,0.00,0
2025-07-10 17:31:25,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,139.00,19.20,234.00,1.00,0
2025-07-10 17:31:55,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,135.00,19.30,234.00,0.00,0
2025-07-10 17:32:25,1.70,33.30,1.70,33.30,1.70,33.30,1.70,33.30,135.00,19.30,234.00,0.00,0
2025-07-10 17:32:55,1.60,33.30,1.60,33.30,1.60,33.30,1.60,33.30,128.00,19.30,232.00,0.00,0
2025-07-10 17:33:25,1.60,33.20,1.60,33.20,1.60,33.30,1.60,33.30,128.00,19.30,225.00,1.00,0
2025-07-10 17:33:55,1.60,33.20,1.60,33.20,1.60,33.20,1.60,33.20,121.00,19.30,225.00,0.00,0
2025-07-10 17:34:25,1.50,33.20,1.50,33.20,1.50,33.20,1.50,33.20,116.00,19.30,17.00,1.00,0
2025-07-10 17:34:55,1.50,33.20,1.50,33.20,1.50,33.20,1.50,33.20,116.00,19.40,42.00,2.00,0
2025-07-10 17:35:25,1.50,33.20,1.50,33.20,1.50,33.20,1.50,33.20,109.00,19.40,67.00,1.00,0
2025-07-10 17:35:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,109.00,19.40,128.00,2.00,0
2025-07-10 17:36:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,104.00,19.30,118.00,1.00,0
2025-07-10 17:36:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,98.00,19.30,124.00,0.00,0
2025-07-10 17:37:25,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,98.00,19.30,122.00,1.00,0
2025-07-10 17:37:55,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,95.00,19.40,248.00,1.00,0
2025-07-10 17:38:25,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,95.00,19.30,11.00,0.00,0
2025-07-10 17:38:55,1.30,33.00,1.20,33.00,1.30,33.00,1.20,33.00,91.00,19.30,237.00,2.00,0
2025-07-10 17:39:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,88.00,19.40,229.00,3.00,0
2025-07-10 17:39:55,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,88.00,19.30,230.00,2.00,0
2025-07-10 17:40:25,1.20,33.00,1.20,33.00,1.20,33.00,1.20,33.00,84.00,19.30,267.00,3.00,0
2025-07-10 17:40:55,1.20,33.00,1.20,33.00,1.20,32.90,1.20,32.90,84.00,19.40,261.00,2.00,0
2025-07-10 17:41:25,1.20,33.00,1.10,33.00,1.20,32.90,1.10,32.90,83.00,19.40,190.00,0.00,0
2025-07-10 17:41:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,83.00,19.40,190.00,0.00,0
2025-07-10 17:42:25,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,81.00,19.40,175.00,0.00,0
2025-07-10 17:42:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,79.00,19.40,175.00,0.00,0
2025-07-10 17:43:25,1.10,33.00,1.10,33.00,1.10,32.80,1.10,32.80,79.00,19.40,175.00,1.00,0
2025-07-10 17:43:55,1.10,33.00,1.10,33.00,1.10,32.80,1.10,32.80,79.00,19.40,184.00,1.00,0
2025-07-10 17:44:25,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,79.00,19.40,189.00,1.00,0
2025-07-10 17:44:55,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,77.00,19.40,256.00,2.00,0
2025-07-10 17:45:25,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,77.00,19.40,268.00,2.00,0
2025-07-10 17:45:55,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,77.00,19.40,242.00,2.00,0
2025-07-10 17:46:25,1.10,32.80,1.00,32.80,1.00,32.80,1.00,32.80,76.00,19.40,119.00,1.00,0
2025-07-10 17:46:55,1.00,32.80,1.00,32.80,1.00,32.70,1.00,32.70,76.00,19.40,307.00,2.00,0
2025-07-10 17:47:25,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,74.00,19.40,310.00,1.00,0
2025-07-10 17:47:55,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,74.00,19.40,33.00,1.00,0
2025-07-10 17:48:25,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,74.00,19.40,33.00,1.00,0
2025-07-10 17:48:55,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,74.00,19.40,33.00,1.00,0
2025-07-10 17:49:25,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,74.00,19.40,32.00,1.00,0
2025-07-10 17:49:55,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,72.00,19.40,122.00,1.00,0
2025-07-10 17:50:25,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,72.00,19.30,101.00,1.00,0
2025-07-10 17:50:55,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,72.00,19.30,102.00,1.00,0
2025-07-10 17:51:25,1.00,32.80,1.00,32.80,1.00,32.70,1.00,32.70,70.00,19.30,94.00,1.00,0
2025-07-10 17:51:55,1.00,32.80,1.00,32.80,1.00,32.80,0.90,32.80,70.00,19.30,93.00,1.00,0
2025-07-10 17:52:25,1.00,32.80,0.90,32.80,1.00,32.70,0.90,32.70,69.00,19.30,170.00,1.00,0
2025-07-10 17:52:55,1.00,32.70,0.90,32.70,0.90,32.80,0.90,32.80,69.00,19.30,209.00,1.00,0
2025-07-10 17:53:25,0.90,32.80,0.90,32.80,0.90,32.70,0.90,32.70,69.00,19.20,219.00,1.00,0
2025-07-10 17:53:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,69.00,19.20,200.00,1.00,0
2025-07-10 17:54:25,0.90,32.80,0.90,32.80,0.90,32.70,0.90,32.70,69.00,19.20,150.00,5.00,0
2025-07-10 17:54:55,0.90,32.80,0.90,32.80,0.90,32.70,0.90,32.70,67.00,19.20,164.00,2.00,0
2025-07-10 17:55:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,67.00,19.20,246.00,3.00,0
2025-07-10 17:55:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,67.00,19.10,255.00,4.00,0
2025-07-10 17:56:25,0.90,32.80,0.90,32.80,0.90,32.70,0.90,32.70,67.00,19.10,225.00,2.00,0
2025-07-10 17:56:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,65.00,19.20,238.00,3.00,0
2025-07-10 17:57:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,63.00,19.10,5.00,1.00,0
2025-07-10 17:57:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,63.00,19.10,268.00,2.00,0
2025-07-10 17:58:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,63.00,19.10,277.00,4.00,0
2025-07-10 17:58:55,0.90,32.70,0.90,32.70,0.90,32.70,0.80,32.70,63.00,19.10,258.00,1.00,0
2025-07-10 17:59:25,0.90,32.70,0.80,32.70,0.90,32.70,0.80,32.70,62.00,19.10,258.00,0.00,0
2025-07-10 17:59:55,0.80,32.70,0.80,32.70,0.80,32.60,0.80,32.60,62.00,19.10,252.00,0.00,0
2025-07-10 18:00:25,0.80,32.70,0.80,32.70,0.80,32.60,0.80,32.60,62.00,19.10,270.00,1.00,0
2025-07-10 18:00:55,0.80,32.70,0.80,32.70,0.80,32.60,0.80,32.60,60.00,19.10,251.00,1.00,0
2025-07-10 18:01:25,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,60.00,19.10,251.00,0.00,0
2025-07-10 18:01:55,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,60.00,19.10,249.00,0.00,0
2025-07-10 18:02:25,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,60.00,19.10,250.00,0.00,0
2025-07-10 18:02:55,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,58.00,19.10,329.00,1.00,0
2025-07-10 18:03:25,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,58.00,19.10,350.00,1.00,0
2025-07-10 18:03:55,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,58.00,19.10,240.00,3.00,0
2025-07-10 18:04:25,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,56.00,19.00,329.00,2.00,0
2025-07-10 18:04:55,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,56.00,18.90,201.00,5.00,0
2025-07-10 18:05:25,0.70,32.60,0.70,32.60,0.70,32.50,0.70,32.50,54.00,18.90,360.00,2.00,0
2025-07-10 18:05:55,0.70,32.60,0.70,32.60,0.70,32.50,0.70,32.50,54.00,18.90,283.00,3.00,0
2025-07-10 18:06:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,54.00,18.90,238.00,2.00,0
2025-07-10 18:06:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.90,196.00,1.00,0
2025-07-10 18:07:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.90,295.00,1.00,0
2025-07-10 18:07:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.90,232.00,1.00,0
2025-07-10 18:08:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.90,203.00,4.00,0
2025-07-10 18:08:55,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,53.00,18.90,11.00,3.00,0
2025-07-10 18:09:25,0.70,32.60,0.70,32.60,0.70,32.50,0.70,32.50,54.00,18.90,121.00,3.00,0
2025-07-10 18:09:55,0.70,32.60,0.70,32.60,0.70,32.50,0.70,32.50,54.00,18.80,348.00,1.00,0
2025-07-10 18:10:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,58.00,18.90,195.00,2.00,0
2025-07-10 18:10:55,0.80,32.70,0.80,32.70,0.80,32.60,0.80,32.60,58.00,18.90,223.00,2.00,0
2025-07-10 18:11:25,0.80,32.70,0.80,32.70,0.80,32.70,0.80,32.70,63.00,18.80,254.00,1.00,0
2025-07-10 18:11:55,0.90,32.80,0.80,32.80,0.90,32.80,0.80,32.80,70.00,18.90,256.00,0.00,0
2025-07-10 18:12:25,0.90,32.90,0.90,32.90,0.90,32.80,0.90,32.80,70.00,18.90,227.00,2.00,0
2025-07-10 18:12:55,1.00,32.90,0.90,32.90,1.00,32.90,0.90,32.90,77.00,18.90,232.00,2.00,0
2025-07-10 18:13:25,1.00,33.00,1.00,33.00,1.00,32.90,1.00,32.90,77.00,18.90,304.00,2.00,0
2025-07-10 18:13:55,1.10,33.00,1.00,33.00,1.00,33.00,1.00,33.00,84.00,18.90,302.00,1.00,0
2025-07-10 18:14:25,1.10,33.10,1.10,33.10,1.10,33.00,1.10,33.00,84.00,18.90,200.00,4.00,0
2025-07-10 18:14:55,1.20,33.10,1.10,33.10,1.20,33.10,1.10,33.10,91.00,18.90,267.00,2.00,0
2025-07-10 18:15:25,1.20,33.00,1.20,33.00,1.20,33.10,1.20,33.10,97.00,18.90,271.00,1.00,0
2025-07-10 18:15:55,1.20,33.30,1.20,33.30,1.20,33.10,1.20,33.10,97.00,18.90,238.00,2.00,0
2025-07-10 18:16:25,1.20,33.30,1.20,33.30,1.20,33.20,1.20,33.20,98.00,18.90,261.00,1.00,0
2025-07-10 18:16:55,1.30,33.30,1.20,33.30,1.20,33.30,1.20,33.30,98.00,18.90,212.00,1.00,0
2025-07-10 18:17:25,1.20,33.30,1.20,33.30,1.20,33.30,1.20,33.30,98.00,18.90,212.00,0.00,0
2025-07-10 18:17:55,1.20,33.20,1.20,33.20,1.20,33.20,1.20,33.20,93.00,18.90,212.00,0.00,0
2025-07-10 18:18:25,1.20,33.20,1.10,33.20,1.20,33.20,1.10,33.20,93.00,18.90,212.00,1.00,0
2025-07-10 18:18:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,90.00,18.90,217.00,2.00,0
2025-07-10 18:19:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,90.00,18.90,241.00,1.00,0
2025-07-10 18:19:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,88.00,18.90,234.00,1.00,0
2025-07-10 18:20:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,90.00,18.90,232.00,0.00,0
2025-07-10 18:20:55,1.20,33.20,1.10,33.20,1.20,33.10,1.10,33.10,90.00,18.80,239.00,3.00,0
2025-07-10 18:21:25,1.20,33.20,1.20,33.20,1.20,33.20,1.20,33.20,93.00,18.90,282.00,3.00,0
2025-07-10 18:21:55,1.20,33.20,1.20,33.20,1.20,33.20,1.20,33.20,93.00,18.80,252.00,0.00,0
2025-07-10 18:22:25,1.30,33.30,1.20,33.30,1.30,33.30,1.20,33.30,97.00,18.80,194.00,2.00,0
2025-07-10 18:22:55,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,97.00,18.90,236.00,2.00,0
2025-07-10 18:23:25,1.30,33.30,1.30,33.30,1.30,33.20,1.30,33.20,98.00,18.80,236.00,2.00,0
2025-07-10 18:23:55,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,97.00,18.90,243.00,1.00,0
2025-07-10 18:24:25,1.30,33.20,1.20,33.20,1.30,33.20,1.20,33.20,97.00,18.90,243.00,0.00,0
2025-07-10 18:24:55,1.20,33.20,1.20,33.20,1.20,33.20,1.20,33.20,93.00,18.90,243.00,0.00,0
2025-07-10 18:25:25,1.20,33.10,1.20,33.10,1.20,33.20,1.20,33.20,93.00,18.90,305.00,1.00,0
2025-07-10 18:25:55,1.20,33.10,1.20,33.10,1.20,33.10,1.20,33.10,91.00,18.90,311.00,1.00,0
2025-07-10 18:26:25,1.20,33.10,1.10,33.10,1.20,33.10,1.10,33.10,88.00,18.90,288.00,0.00,0
2025-07-10 18:26:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,88.00,18.90,313.00,4.00,0
2025-07-10 18:27:25,1.10,33.00,1.10,33.00,1.10,33.10,1.10,33.10,86.00,18.90,246.00,4.00,0
2025-07-10 18:27:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,86.00,18.90,228.00,2.00,0
2025-07-10 18:28:25,1.10,33.10,1.10,33.10,1.10,32.90,1.10,32.90,86.00,18.90,228.00,1.00,0
2025-07-10 18:28:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,86.00,18.90,230.00,1.00,0
2025-07-10 18:29:25,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,86.00,18.90,299.00,1.00,0
2025-07-10 18:29:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,86.00,18.90,299.00,0.00,0
2025-07-10 18:30:25,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,86.00,18.90,290.00,1.00,0
2025-07-10 18:30:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,86.00,18.90,290.00,0.00,0
2025-07-10 18:31:25,1.10,32.90,1.00,32.90,1.10,32.80,1.00,32.80,86.00,18.90,290.00,0.00,0
2025-07-10 18:31:55,1.10,32.90,1.00,32.90,1.10,32.80,1.00,32.80,84.00,18.90,290.00,0.00,0
2025-07-10 18:32:25,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,83.00,18.90,290.00,0.00,0
2025-07-10 18:32:55,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,83.00,18.90,290.00,0.00,0
2025-07-10 18:33:25,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,81.00,18.90,297.00,0.00,0
2025-07-10 18:33:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,81.00,18.90,319.00,2.00,0
2025-07-10 18:34:25,2.00,33.70,1.90,33.70,2.00,33.70,1.90,33.70,107.00,18.90,56.00,1.00,0
2025-07-10 18:34:55,2.50,34.00,2.50,34.00,2.50,34.10,2.40,34.10,107.00,18.90,26.00,1.00,0
2025-07-10 18:35:25,2.80,34.10,2.70,34.10,2.70,34.20,2.70,34.20,107.00,18.90,24.00,1.00,0
2025-07-10 18:35:55,2.40,33.90,2.30,33.90,2.30,34.00,2.30,34.00,234.00,18.90,329.00,0.00,0
2025-07-10 18:36:25,2.70,34.00,2.70,34.00,2.70,34.10,2.60,34.10,234.00,18.90,280.00,1.00,0
2025-07-10 18:36:55,2.30,33.80,2.30,33.80,2.30,33.90,2.20,33.90,202.00,18.90,233.00,1.00,0
2025-07-10 18:37:25,2.80,34.00,2.80,34.00,2.80,34.10,2.70,34.10,202.00,18.90,185.00,2.00,0
2025-07-10 18:37:55,2.80,34.00,2.80,34.00,2.80,34.10,2.70,34.10,244.00,18.90,201.00,0.00,0
2025-07-10 18:38:25,2.80,34.00,2.70,34.00,2.70,34.10,2.70,34.10,218.00,18.90,201.00,0.00,0
2025-07-10 18:38:55,2.80,33.90,2.70,33.90,2.70,34.00,2.70,34.00,218.00,19.00,212.00,0.00,0
2025-07-10 18:39:25,2.80,33.90,2.70,33.90,2.70,34.00,2.70,34.00,179.00,19.10,211.00,0.00,0
2025-07-10 18:39:55,2.70,33.80,2.70,33.80,2.70,34.00,2.60,34.00,179.00,19.10,211.00,0.00,0
2025-07-10 18:40:25,2.60,33.80,2.50,33.80,2.50,33.90,2.50,33.90,162.00,19.10,303.00,1.00,0
2025-07-10 18:40:55,2.00,33.40,2.00,33.40,2.00,33.50,1.90,33.50,120.00,19.10,294.00,1.00,0
2025-07-10 18:41:25,2.40,33.70,2.40,33.70,2.40,33.80,2.30,33.80,120.00,19.10,292.00,1.00,0
2025-07-10 18:41:55,2.40,33.70,2.40,33.70,2.40,33.80,2.30,33.80,125.00,19.20,306.00,1.00,0
2025-07-10 18:42:25,2.20,33.60,2.10,33.60,2.10,33.60,2.10,33.60,125.00,19.20,336.00,1.00,0
2025-07-10 18:42:55,2.30,33.60,2.30,33.60,2.30,33.70,2.30,33.70,111.00,19.20,336.00,1.00,0
2025-07-10 18:43:25,2.60,33.80,2.60,33.80,2.60,33.90,2.50,33.90,111.00,19.20,336.00,0.00,0
2025-07-10 18:43:55,2.50,33.70,2.50,33.70,2.50,33.80,2.50,33.80,104.00,19.20,336.00,0.00,0
2025-07-10 18:44:25,2.50,33.70,2.50,33.70,2.50,33.80,2.50,33.80,105.00,19.30,336.00,0.00,0
2025-07-10 18:44:55,2.60,33.80,2.50,33.80,2.60,33.80,2.50,33.80,105.00,19.30,336.00,0.00,0
2025-07-10 18:45:25,2.60,34.10,2.60,34.10,2.60,33.80,2.60,33.80,109.00,19.30,156.00,2.00,0
2025-07-10 18:45:55,2.50,34.20,2.60,34.20,2.60,33.80,2.60,33.80,109.00,19.30,155.00,1.00,0
2025-07-10 18:46:25,2.40,34.30,2.50,34.30,2.60,33.80,2.50,33.80,109.00,19.30,155.00,0.00,0
2025-07-10 18:46:55,2.40,34.30,2.50,34.30,2.60,33.80,2.50,33.80,107.00,19.30,128.00,1.00,0
2025-07-10 18:47:25,2.50,33.90,2.50,33.90,2.50,33.70,2.50,33.70,107.00,19.40,166.00,1.00,0
2025-07-10 18:47:55,2.50,33.70,2.50,33.70,2.50,33.70,2.40,33.70,105.00,19.40,212.00,1.00,0
2025-07-10 18:48:25,2.50,33.60,2.40,33.60,2.40,33.70,2.40,33.70,105.00,19.40,138.00,3.00,0
2025-07-10 18:48:55,2.40,33.60,2.40,33.60,2.40,33.60,2.30,33.60,105.00,19.40,152.00,2.00,0
2025-07-10 18:49:25,2.40,33.60,2.30,33.60,2.40,33.60,2.30,33.60,105.00,19.40,167.00,1.00,0
2025-07-10 18:49:55,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,105.00,19.60,182.00,1.00,0
2025-07-10 18:50:25,2.00,33.30,2.00,33.30,2.00,33.30,1.90,33.30,98.00,19.60,252.00,2.00,0
2025-07-10 18:50:55,1.70,33.10,1.70,33.10,1.70,33.10,1.70,33.10,98.00,19.60,307.00,1.00,0
2025-07-10 18:51:25,1.50,32.90,1.40,32.90,1.50,32.90,1.40,32.90,90.00,19.60,250.00,1.00,0
2025-07-10 18:51:55,1.40,32.90,1.40,32.90,1.40,32.90,1.40,32.90,90.00,19.60,249.00,0.00,0
2025-07-10 18:52:25,1.30,32.80,1.30,32.80,1.30,32.80,1.30,32.80,83.00,19.60,250.00,0.00,0
2025-07-10 18:52:55,1.20,32.70,1.20,32.70,1.20,32.70,1.20,32.70,76.00,19.60,235.00,2.00,0
2025-07-10 18:53:25,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,76.00,19.60,355.00,2.00,0
2025-07-10 18:53:55,1.20,32.90,1.20,32.90,1.20,32.80,1.20,32.80,72.00,19.70,11.00,0.00,0
2025-07-10 18:54:25,1.40,33.20,1.40,33.20,1.40,33.10,1.40,33.10,72.00,19.70,11.00,0.00,0
2025-07-10 18:54:55,1.40,33.20,1.40,33.20,1.40,33.10,1.40,33.10,69.00,19.70,11.00,0.00,0
2025-07-10 18:55:25,1.30,33.10,1.20,33.10,1.30,33.00,1.20,33.00,69.00,19.70,11.00,1.00,0
2025-07-10 18:55:55,1.20,33.00,1.10,33.00,1.20,32.80,1.10,32.80,63.00,19.70,11.00,1.00,0
2025-07-10 18:56:25,1.10,32.80,1.00,32.80,1.10,32.70,1.00,32.70,60.00,19.60,16.00,1.00,0
2025-07-10 18:56:55,1.00,32.70,0.90,32.70,1.00,32.60,1.00,32.60,60.00,19.70,209.00,3.00,0
2025-07-10 18:57:25,0.80,32.40,0.80,32.40,0.80,32.30,0.80,32.30,56.00,19.60,269.00,1.00,0
2025-07-10 18:57:55,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,56.00,19.60,344.00,1.00,0
2025-07-10 18:58:25,0.80,32.30,0.70,32.30,0.80,32.20,0.70,32.20,53.00,19.60,344.00,0.00,0
2025-07-10 18:58:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,49.00,19.60,72.00,2.00,0
2025-07-10 18:59:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,49.00,19.60,63.00,2.00,0
2025-07-10 18:59:55,0.70,32.20,0.60,32.20,0.70,32.20,0.60,32.20,46.00,19.60,80.00,1.00,0
2025-07-10 19:00:25,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,46.00,19.60,80.00,0.00,0
2025-07-10 19:00:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,42.00,19.50,80.00,1.00,0
2025-07-10 19:01:25,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,39.00,19.60,81.00,0.00,0
2025-07-10 19:01:55,0.60,31.80,0.50,31.80,0.60,31.80,0.50,31.80,39.00,19.50,81.00,0.00,0
2025-07-10 19:02:25,0.60,31.90,0.50,31.90,0.50,32.20,0.50,32.20,39.00,19.50,81.00,0.00,0
2025-07-10 19:02:55,0.50,32.00,0.50,32.00,0.50,31.70,0.50,31.70,39.00,19.50,80.00,0.00,0
2025-07-10 19:03:25,0.50,32.00,0.50,32.00,0.50,31.60,0.50,31.60,37.00,19.50,80.00,1.00,0
2025-07-10 19:03:55,0.50,31.90,0.50,31.90,0.50,32.10,0.50,32.10,37.00,19.50,53.00,1.00,0
2025-07-10 19:04:25,0.50,31.80,0.50,31.80,0.50,32.00,0.50,32.00,37.00,19.40,42.00,1.00,0
2025-07-10 19:04:55,0.50,32.00,0.50,32.00,0.50,32.10,0.50,32.10,39.00,19.40,96.00,2.00,0
2025-07-10 19:05:25,0.50,32.00,0.50,32.00,0.50,31.90,0.50,31.90,39.00,19.40,112.00,1.00,0
2025-07-10 19:05:55,0.60,31.90,0.50,31.90,0.50,32.10,0.50,32.10,39.00,19.40,184.00,1.00,0
2025-07-10 19:06:25,0.60,32.00,0.50,32.00,0.50,31.90,0.50,31.90,39.00,19.40,184.00,2.00,0
2025-07-10 19:06:55,0.50,32.10,0.50,32.10,0.50,31.80,0.50,31.80,39.00,19.30,161.00,1.00,0
2025-07-10 19:07:25,0.60,31.50,0.50,31.50,0.50,32.20,0.50,32.20,39.00,19.30,159.00,0.00,0
2025-07-10 19:07:55,0.50,31.90,0.50,31.90,0.50,31.50,0.50,31.50,39.00,19.30,205.00,1.00,0
2025-07-10 19:08:25,0.50,31.80,0.50,31.80,0.50,31.80,0.50,31.80,39.00,19.30,228.00,1.00,0
2025-07-10 19:08:55,0.50,31.90,0.50,31.90,0.50,31.90,0.50,31.90,39.00,19.30,242.00,0.00,0
2025-07-10 19:09:25,0.50,31.70,0.50,31.70,0.50,31.90,0.50,31.90,39.00,19.30,247.00,1.00,0
2025-07-10 19:09:55,0.50,32.20,0.50,32.20,0.50,31.30,0.50,31.30,39.00,19.20,247.00,0.00,0
2025-07-10 19:10:25,0.50,32.00,0.50,32.00,0.50,32.10,0.50,32.10,39.00,19.20,244.00,2.00,0
2025-07-10 19:10:55,0.50,31.30,0.50,31.30,0.50,31.80,0.50,31.80,37.00,19.20,153.00,1.00,0
2025-07-10 19:11:25,0.50,31.60,0.50,31.60,0.50,32.00,0.50,32.00,37.00,19.20,169.00,1.00,0
2025-07-10 19:11:55,0.50,31.70,0.50,31.70,0.50,32.10,0.50,32.10,37.00,19.10,274.00,3.00,0
2025-07-10 19:12:25,0.50,31.50,0.50,31.50,0.50,32.00,0.50,32.00,37.00,19.10,5.00,1.00,0
2025-07-10 19:12:55,0.50,31.70,0.50,31.70,0.50,31.30,0.50,31.30,37.00,19.10,87.00,0.00,0
2025-07-10 19:13:25,0.50,32.00,0.50,32.00,0.50,32.00,0.50,32.00,35.00,19.10,333.00,1.00,0
2025-07-10 19:13:55,0.50,31.40,0.50,31.40,0.50,31.60,0.50,31.60,35.00,19.10,248.00,4.00,0
2025-07-10 19:14:25,0.50,31.60,0.50,31.60,0.50,31.50,0.50,31.50,35.00,19.10,213.00,1.00,0
2025-07-10 19:14:55,0.50,31.90,0.50,31.90,0.50,31.80,0.50,31.80,35.00,19.00,338.00,3.00,0
2025-07-10 19:15:25,0.50,31.80,0.50,31.80,0.50,31.90,0.50,31.90,33.00,19.00,312.00,1.00,0
2025-07-10 19:15:55,0.50,32.20,0.50,32.20,0.50,31.90,0.50,31.90,33.00,19.00,227.00,2.00,0
2025-07-10 19:16:25,0.50,32.10,0.50,32.10,0.50,31.80,0.50,31.80,33.00,19.00,211.00,2.00,0
2025-07-10 19:16:55,0.50,32.00,0.50,32.00,0.50,31.70,0.50,31.70,32.00,18.90,196.00,2.00,0
2025-07-10 19:17:25,0.50,31.70,0.40,31.70,0.50,31.90,0.40,31.90,32.00,19.00,227.00,2.00,0
2025-07-10 19:17:55,0.50,31.70,0.40,31.70,0.50,31.40,0.40,31.40,30.00,19.00,226.00,1.00,0
2025-07-10 19:18:25,0.50,31.80,0.40,31.80,0.50,31.80,0.40,31.80,30.00,19.00,138.00,1.00,0
2025-07-10 19:18:55,0.40,31.90,0.40,31.90,0.50,31.80,0.40,31.80,30.00,19.00,136.00,0.00,0
2025-07-10 19:19:25,0.50,31.70,0.40,31.70,0.50,31.20,0.40,31.20,30.00,19.00,136.00,0.00,0
2025-07-10 19:19:55,0.40,31.90,0.40,31.90,0.50,31.30,0.40,31.30,30.00,18.90,191.00,1.00,0
2025-07-10 19:20:25,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,30.00,18.90,206.00,3.00,0
2025-07-10 19:20:55,0.40,31.60,0.40,31.60,0.40,31.50,0.40,31.50,30.00,18.90,246.00,0.00,0
2025-07-10 19:21:25,0.40,31.70,0.40,31.70,0.40,32.00,0.40,32.00,30.00,18.90,246.00,0.00,0
2025-07-10 19:21:55,0.40,31.40,0.40,31.40,0.40,31.50,0.40,31.50,30.00,18.90,221.00,1.00,0
2025-07-10 19:22:25,0.40,32.10,0.40,32.10,0.40,31.60,0.40,31.60,30.00,18.90,218.00,1.00,0
2025-07-10 19:22:55,0.40,31.20,0.40,31.20,0.40,31.70,0.40,31.70,28.00,18.90,52.00,2.00,0
2025-07-10 19:23:25,0.40,31.70,0.40,31.70,0.40,31.20,0.40,31.20,28.00,18.90,78.00,1.00,0
2025-07-10 19:23:55,0.40,31.70,0.40,31.70,0.40,31.60,0.40,31.60,28.00,18.90,78.00,1.00,0
2025-07-10 19:24:25,0.40,31.20,0.40,31.20,0.40,31.60,0.40,31.60,28.00,18.90,78.00,0.00,0
2025-07-10 19:24:55,0.40,31.40,0.40,31.40,0.40,31.60,0.40,31.60,26.00,18.80,13.00,3.00,0
2025-07-10 19:25:25,0.40,31.50,0.40,31.50,0.40,31.20,0.40,31.20,26.00,18.90,292.00,2.00,0
2025-07-10 19:25:55,0.40,31.30,0.40,31.30,0.40,31.60,0.40,31.60,26.00,18.80,292.00,0.00,0
2025-07-10 19:26:25,0.40,31.50,0.40,31.50,0.40,31.40,0.40,31.40,25.00,18.80,336.00,1.00,0
2025-07-10 19:26:55,0.40,31.40,0.40,31.40,0.40,31.00,0.40,31.00,25.00,18.80,336.00,4.00,0
2025-07-10 19:27:25,0.40,31.50,0.30,31.50,0.40,31.60,0.30,31.60,25.00,18.80,337.00,1.00,0
2025-07-10 19:27:55,0.40,31.60,0.30,31.60,0.40,31.50,0.30,31.50,23.00,18.80,140.00,3.00,0
2025-07-10 19:28:25,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,18.80,224.00,1.00,0
2025-07-10 19:28:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,23.00,18.70,94.00,1.00,0
2025-07-10 19:29:25,0.30,31.20,0.30,31.20,0.30,31.50,0.30,31.50,23.00,18.70,265.00,2.00,0
2025-07-10 19:29:55,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,21.00,18.70,239.00,3.00,0
2025-07-10 19:30:25,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,21.00,18.70,227.00,2.00,0
2025-07-10 19:30:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,19.00,18.70,238.00,0.00,0
2025-07-10 19:31:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,19.00,18.70,228.00,0.00,0
2025-07-10 19:31:55,0.30,31.20,0.20,31.20,0.30,31.10,0.20,31.10,19.00,18.70,88.00,3.00,0
2025-07-10 19:32:25,0.30,31.10,0.20,31.10,0.30,31.10,0.20,31.10,18.00,18.70,277.00,1.00,0
2025-07-10 19:32:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,18.00,18.70,231.00,1.00,0
2025-07-10 19:33:25,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,18.00,18.70,46.00,2.00,0
2025-07-10 19:33:55,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,16.00,18.70,300.00,2.00,0
2025-07-10 19:34:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,16.00,18.60,220.00,1.00,0
2025-07-10 19:34:55,0.20,31.00,0.20,31.00,0.20,30.80,0.20,30.80,16.00,18.60,216.00,1.00,0
2025-07-10 19:35:25,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,16.00,18.60,269.00,1.00,0
2025-07-10 19:35:55,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,16.00,18.60,269.00,1.00,0
2025-07-10 19:36:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,16.00,18.60,180.00,1.00,0
2025-07-10 19:36:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,14.00,18.60,174.00,0.00,0
2025-07-10 19:37:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,14.00,18.60,221.00,2.00,0
2025-07-10 19:37:55,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,14.00,18.60,234.00,0.00,0
2025-07-10 19:38:25,0.20,30.90,0.20,30.90,0.20,30.70,0.20,30.70,14.00,18.60,234.00,0.00,0
2025-07-10 19:38:55,0.20,30.90,0.20,30.90,0.20,30.70,0.20,30.70,14.00,18.60,201.00,3.00,0
2025-07-10 19:39:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,14.00,18.50,215.00,1.00,0
2025-07-10 19:39:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,16.00,18.50,215.00,0.00,0
2025-07-10 19:40:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,16.00,18.50,215.00,0.00,0
2025-07-10 19:40:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,16.00,18.40,236.00,1.00,0
2025-07-10 19:41:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,16.00,18.40,144.00,1.00,0
2025-07-10 19:41:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,16.00,18.40,144.00,2.00,0
2025-07-10 19:42:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,16.00,18.30,150.00,2.00,0
2025-07-10 19:42:55,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,16.00,18.30,192.00,1.00,0
2025-07-10 19:43:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,18.00,18.30,98.00,0.00,0
2025-07-10 19:43:55,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,18.00,18.30,99.00,1.00,0
2025-07-10 19:44:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,18.00,18.30,187.00,1.00,0
2025-07-10 19:44:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,18.00,18.30,187.00,1.00,0
2025-07-10 19:45:25,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,19.00,18.30,90.00,1.00,0
2025-07-10 19:45:55,0.20,31.30,0.20,31.30,0.20,31.10,0.20,31.10,19.00,18.30,139.00,1.00,0
2025-07-10 19:46:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,19.00,18.30,102.00,1.00,0
2025-07-10 19:46:55,0.30,31.40,0.20,31.40,0.30,31.30,0.20,31.30,21.00,18.20,68.00,1.00,0
2025-07-10 19:47:25,0.30,31.30,0.20,31.30,0.30,31.50,0.20,31.50,21.00,18.20,68.00,0.00,0
2025-07-10 19:47:55,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,23.00,18.20,281.00,2.00,0
2025-07-10 19:48:25,0.30,31.50,0.30,31.50,0.30,31.60,0.30,31.60,25.00,18.20,209.00,1.00,0
2025-07-10 19:48:55,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,25.00,18.20,232.00,1.00,0
2025-07-10 19:49:25,0.30,31.60,0.30,31.60,0.30,31.30,0.30,31.30,26.00,18.20,257.00,1.00,0
2025-07-10 19:49:55,0.30,31.70,0.30,31.70,0.30,31.40,0.30,31.40,26.00,18.20,131.00,1.00,0
2025-07-10 19:50:25,0.30,31.90,0.30,31.90,0.30,31.60,0.30,31.60,28.00,18.10,49.00,1.00,0
2025-07-10 19:50:55,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,28.00,18.10,355.00,1.00,0
2025-07-10 19:51:25,0.40,31.50,0.30,31.50,0.40,32.10,0.30,32.10,32.00,18.10,355.00,0.00,0
2025-07-10 19:51:55,0.40,32.00,0.40,32.00,0.40,31.80,0.40,31.80,33.00,18.00,355.00,0.00,0
2025-07-10 19:52:25,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,33.00,18.00,355.00,2.00,0
2025-07-10 19:52:55,0.40,32.00,0.40,32.00,0.50,31.80,0.40,31.80,37.00,18.00,355.00,1.00,0
2025-07-10 19:53:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,37.00,18.00,355.00,1.00,0
2025-07-10 19:53:55,0.50,31.80,0.40,31.80,0.50,32.20,0.40,32.20,39.00,17.90,122.00,2.00,0
2025-07-10 19:54:25,0.50,32.60,0.50,32.60,0.50,31.40,0.50,31.40,42.00,17.90,190.00,1.00,0
2025-07-10 19:54:55,0.50,32.60,0.50,32.60,0.50,32.50,0.50,32.50,42.00,17.90,177.00,1.00,0
2025-07-10 19:55:25,0.50,31.80,0.50,31.80,0.50,32.20,0.50,32.20,44.00,17.90,45.00,2.00,0
2025-07-10 19:55:55,0.60,32.50,0.50,32.50,0.60,32.50,0.50,32.50,44.00,17.90,45.00,1.00,0
2025-07-10 19:56:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,46.00,17.90,45.00,0.00,0
2025-07-10 19:56:55,0.50,32.50,0.50,32.50,0.50,32.50,0.50,32.50,46.00,17.80,47.00,1.00,0
2025-07-10 19:57:25,0.50,32.00,0.50,32.00,0.50,32.40,0.50,32.40,44.00,17.90,47.00,2.00,0
2025-07-10 19:57:55,0.50,32.90,0.50,32.90,0.50,31.90,0.50,31.90,44.00,17.80,47.00,1.00,0
2025-07-10 19:58:25,0.50,32.60,0.50,32.60,0.50,32.40,0.50,32.40,44.00,17.80,47.00,2.00,0
2025-07-10 19:58:55,0.60,32.60,0.50,32.60,0.60,31.70,0.50,31.70,44.00,17.80,47.00,1.00,0
2025-07-10 19:59:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,44.00,17.80,47.00,0.00,0
2025-07-10 19:59:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,46.00,17.80,47.00,1.00,0
2025-07-10 20:00:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,47.00,17.80,47.00,0.00,0
2025-07-10 20:00:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,47.00,17.70,47.00,0.00,0
2025-07-10 20:01:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,46.00,17.70,47.00,0.00,0
2025-07-10 20:01:55,0.60,32.50,0.50,32.50,0.60,32.50,0.50,32.50,46.00,17.70,47.00,1.00,0
2025-07-10 20:02:25,0.60,32.50,0.50,32.50,0.60,32.40,0.50,32.40,46.00,17.70,47.00,0.00,0
2025-07-10 20:02:55,0.60,32.50,0.50,32.50,0.60,32.60,0.50,32.60,46.00,17.70,47.00,0.00,0
2025-07-10 20:03:25,0.60,32.50,0.60,32.50,0.60,32.60,0.50,32.60,46.00,17.70,47.00,0.00,0
2025-07-10 20:03:55,0.60,32.50,0.60,32.50,0.60,32.60,0.60,32.60,47.00,17.70,47.00,1.00,0
2025-07-10 20:04:25,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,47.00,17.60,47.00,1.00,0
2025-07-10 20:04:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,49.00,17.60,47.00,0.00,0
2025-07-10 20:05:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,49.00,17.60,79.00,2.00,0
2025-07-10 20:05:55,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,49.00,17.60,82.00,1.00,0
2025-07-10 20:06:25,0.60,32.50,0.60,32.50,0.60,32.60,0.60,32.60,47.00,17.60,47.00,1.00,0
2025-07-10 20:06:55,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,47.00,17.60,44.00,1.00,0
2025-07-10 20:07:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,17.50,44.00,0.00,0
2025-07-10 20:07:55,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,49.00,17.50,44.00,0.00,0
2025-07-10 20:08:25,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,49.00,17.50,44.00,0.00,0
2025-07-10 20:08:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,17.50,44.00,0.00,0
2025-07-10 20:09:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,17.40,44.00,0.00,0
2025-07-10 20:09:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,17.50,44.00,0.00,0
2025-07-10 20:10:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,17.40,44.00,0.00,0
2025-07-10 20:10:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,17.40,44.00,0.00,0
2025-07-10 20:11:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,17.40,44.00,1.00,0
2025-07-10 20:11:55,0.60,32.50,0.50,32.50,0.60,32.50,0.50,32.50,49.00,17.50,44.00,0.00,0
2025-07-10 20:12:25,0.50,32.50,0.50,32.50,0.60,32.00,0.50,32.00,47.00,17.40,74.00,1.00,0
2025-07-10 20:12:55,0.50,32.50,0.50,32.50,0.50,32.50,0.50,32.50,47.00,17.40,74.00,0.00,0
2025-07-10 20:13:25,0.50,32.00,0.50,32.00,0.50,32.50,0.50,32.50,46.00,17.40,74.00,1.00,0
2025-07-10 20:13:55,0.50,31.90,0.50,31.90,0.50,32.00,0.50,32.00,46.00,17.40,74.00,0.00,0
2025-07-10 20:14:25,0.50,32.30,0.50,32.30,0.50,32.40,0.50,32.40,44.00,17.40,74.00,0.00,0
2025-07-10 20:14:55,0.50,32.20,0.40,32.20,0.50,32.00,0.40,32.00,42.00,17.40,74.00,1.00,0
2025-07-10 20:15:25,0.50,31.70,0.40,31.70,0.50,32.00,0.40,32.00,42.00,17.40,74.00,0.00,0
2025-07-10 20:15:55,0.40,31.70,0.40,31.70,0.40,32.10,0.40,32.10,39.00,17.40,141.00,2.00,0
2025-07-10 20:16:25,0.40,31.80,0.40,31.80,0.40,31.50,0.40,31.50,39.00,17.40,141.00,0.00,0
2025-07-10 20:16:55,0.40,31.60,0.40,31.60,0.40,31.80,0.40,31.80,37.00,17.40,141.00,0.00,0
2025-07-10 20:17:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,37.00,17.40,112.00,1.00,0
2025-07-10 20:17:55,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,33.00,17.50,112.00,1.00,0
2025-07-10 20:18:25,0.40,31.50,0.40,31.50,0.40,31.70,0.30,31.70,33.00,17.50,112.00,0.00,0
2025-07-10 20:18:55,0.40,31.80,0.30,31.80,0.40,31.70,0.30,31.70,33.00,17.50,112.00,0.00,0
2025-07-10 20:19:25,0.30,31.50,0.30,31.50,0.30,31.70,0.30,31.70,32.00,17.50,112.00,1.00,0
2025-07-10 20:19:55,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,32.00,17.40,112.00,1.00,0
2025-07-10 20:20:25,0.30,31.60,0.30,31.60,0.30,31.60,0.30,31.60,30.00,17.50,110.00,1.00,0
2025-07-10 20:20:55,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,28.00,17.50,110.00,1.00,0
2025-07-10 20:21:25,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,28.00,17.50,109.00,0.00,0
2025-07-10 20:21:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,26.00,17.50,109.00,0.00,0
2025-07-10 20:22:25,0.30,31.20,0.20,31.20,0.30,31.40,0.20,31.40,26.00,17.60,109.00,0.00,0
2025-07-10 20:22:55,0.30,31.40,0.20,31.40,0.30,31.30,0.20,31.30,25.00,17.50,109.00,1.00,0
2025-07-10 20:23:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,23.00,17.60,109.00,0.00,0
2025-07-10 20:23:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,23.00,17.60,109.00,0.00,0
2025-07-10 20:24:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,23.00,17.60,44.00,1.00,0
2025-07-10 20:24:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,23.00,17.60,20.00,2.00,0
2025-07-10 20:25:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,21.00,17.60,20.00,1.00,0
2025-07-10 20:25:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,21.00,17.60,20.00,0.00,0
2025-07-10 20:26:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,21.00,17.60,20.00,1.00,0
2025-07-10 20:26:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,19.00,17.60,20.00,1.00,0
2025-07-10 20:27:25,0.20,31.20,0.20,31.20,0.20,31.00,0.20,31.00,19.00,17.60,20.00,0.00,0
2025-07-10 20:27:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,18.00,17.60,20.00,0.00,0
2025-07-10 20:28:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,18.00,17.60,20.00,0.00,0
2025-07-10 20:28:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,18.00,17.60,20.00,0.00,0
2025-07-10 20:29:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,16.00,17.60,20.00,1.00,0
2025-07-10 20:29:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,16.00,17.60,308.00,3.00,0
2025-07-10 20:30:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,14.00,17.60,293.00,1.00,0
2025-07-10 20:30:55,0.20,30.80,0.20,30.80,0.20,30.50,0.20,30.50,14.00,17.60,293.00,0.00,0
2025-07-10 20:31:25,0.20,30.60,0.10,30.60,0.20,30.50,0.10,30.50,12.00,17.60,293.00,0.00,0
2025-07-10 20:31:55,0.20,30.50,0.10,30.50,0.20,30.60,0.10,30.60,12.00,17.60,299.00,1.00,0
2025-07-10 20:32:25,0.20,30.40,0.10,30.40,0.20,30.40,0.10,30.40,12.00,17.60,299.00,1.00,0
2025-07-10 20:32:55,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,11.00,17.60,299.00,0.00,0
2025-07-10 20:33:25,0.10,30.10,0.10,30.10,0.10,30.30,0.10,30.30,11.00,17.60,317.00,1.00,0
2025-07-10 20:33:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,11.00,17.60,317.00,0.00,0
2025-07-10 20:34:25,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,11.00,17.60,317.00,1.00,0
2025-07-10 20:34:55,0.10,29.80,0.10,29.80,0.10,30.10,0.10,30.10,9.00,17.60,317.00,1.00,0
2025-07-10 20:35:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,17.60,317.00,1.00,0
2025-07-10 20:35:55,0.10,29.60,0.10,29.60,0.10,29.90,0.10,29.90,9.00,17.60,317.00,1.00,0
2025-07-10 20:36:25,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,9.00,17.60,317.00,0.00,0
2025-07-10 20:36:55,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,9.00,17.60,317.00,0.00,0
2025-07-10 20:37:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,9.00,17.40,342.00,0.00,0
2025-07-10 20:37:55,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,9.00,17.50,342.00,0.00,0
2025-07-10 20:38:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,7.00,17.50,350.00,0.00,0
2025-07-10 20:38:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,17.40,67.00,1.00,0
2025-07-10 20:39:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,7.00,17.50,111.00,1.00,0
2025-07-10 20:39:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,17.50,109.00,0.00,0
2025-07-10 20:40:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,7.00,17.50,153.00,1.00,0
2025-07-10 20:40:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,7.00,17.50,272.00,1.00,0
2025-07-10 20:41:25,0.10,29.00,0.10,29.00,0.10,29.20,0.10,29.20,5.00,17.60,313.00,2.00,0
2025-07-10 20:41:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,5.00,17.60,338.00,1.00,0
2025-07-10 20:42:25,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,5.00,17.60,338.00,0.00,0
2025-07-10 20:42:55,0.10,28.70,0.10,28.70,0.10,29.10,0.10,29.10,5.00,17.60,338.00,0.00,0
2025-07-10 20:43:25,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,17.60,337.00,1.00,0
2025-07-10 20:43:55,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,5.00,17.60,337.00,0.00,0
2025-07-10 20:44:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,5.00,17.60,337.00,0.00,0
2025-07-10 20:44:55,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,5.00,17.60,42.00,1.00,0
2025-07-10 20:45:25,0.10,28.60,0.10,28.60,0.10,28.90,0.00,28.90,5.00,17.60,42.00,0.00,0
2025-07-10 20:45:55,0.10,28.60,0.00,28.60,0.10,28.90,0.00,28.90,5.00,17.60,42.00,1.00,0
2025-07-10 20:46:25,0.10,28.40,0.00,28.40,0.10,28.70,0.00,28.70,5.00,17.60,26.00,1.00,0
2025-07-10 20:46:55,0.10,28.30,0.00,28.30,0.10,28.70,0.00,28.70,0.00,17.60,26.00,1.00,0
2025-07-10 20:47:25,0.10,28.40,0.00,28.40,0.10,28.70,0.00,28.70,0.00,17.60,26.00,1.00,0
2025-07-10 20:47:55,0.10,28.30,0.00,28.30,0.10,28.40,0.00,28.40,0.00,17.60,26.00,0.00,0
2025-07-10 20:48:25,0.10,28.30,0.00,28.30,0.10,28.30,0.00,28.30,0.00,17.60,26.00,0.00,0
2025-07-10 20:48:55,0.10,28.20,0.00,28.20,0.10,28.40,0.00,28.40,0.00,17.60,26.00,1.00,0
2025-07-10 20:49:25,0.10,28.30,0.00,28.30,0.10,28.40,0.00,28.40,0.00,17.60,27.00,1.00,0
2025-07-10 20:49:55,0.10,28.20,0.00,28.20,0.10,28.30,0.00,28.30,0.00,17.50,27.00,0.00,0
2025-07-10 20:50:25,0.10,28.10,0.00,28.10,0.10,28.30,0.00,28.30,0.00,17.50,27.00,1.00,0
2025-07-10 20:50:55,0.10,27.90,0.00,27.90,0.10,28.10,0.00,28.10,0.00,17.40,32.00,2.00,0
2025-07-10 20:51:25,0.10,27.90,0.00,27.90,0.10,28.00,0.00,28.00,0.00,17.40,32.00,0.00,0
2025-07-10 20:51:55,0.10,27.90,0.00,27.90,0.10,28.10,0.00,28.10,0.00,17.40,61.00,1.00,0
2025-07-10 20:52:25,0.00,27.80,0.00,27.80,0.10,28.00,0.00,28.00,0.00,17.40,61.00,0.00,0
2025-07-10 20:52:55,0.00,27.80,0.00,27.80,0.00,28.00,0.00,28.00,0.00,17.40,61.00,1.00,0
2025-07-10 20:53:25,0.00,27.70,0.00,27.70,0.00,28.10,0.00,28.10,0.00,17.30,61.00,1.00,0
2025-07-10 20:53:55,0.00,27.70,0.00,27.70,0.00,27.90,0.00,27.90,0.00,17.30,55.00,2.00,0
2025-07-10 20:54:25,0.00,27.70,0.00,27.70,0.00,28.30,0.00,28.30,0.00,17.30,54.00,1.00,0
2025-07-10 20:54:55,0.00,27.70,0.00,27.70,0.00,27.90,0.00,27.90,0.00,17.20,74.00,2.00,0
2025-07-10 20:55:25,0.00,27.60,0.00,27.60,0.00,28.10,0.00,28.10,0.00,17.20,5.00,2.00,0
2025-07-10 20:55:55,0.00,27.50,0.00,27.50,0.00,27.90,0.00,27.90,0.00,17.20,11.00,2.00,0
2025-07-10 20:56:25,0.00,27.60,0.00,27.60,0.00,28.10,0.00,28.10,0.00,17.20,11.00,1.00,0
2025-07-10 20:56:55,0.00,27.40,0.00,27.40,0.00,27.40,0.00,27.40,0.00,17.20,11.00,1.00,0
2025-07-10 20:57:25,0.00,27.40,0.00,27.40,0.00,27.50,0.00,27.50,0.00,17.20,11.00,2.00,0
2025-07-10 20:57:55,0.00,27.50,0.00,27.50,0.00,27.70,0.00,27.70,0.00,17.10,11.00,1.00,0
2025-07-10 20:58:25,0.00,27.40,0.00,27.40,0.00,27.80,0.00,27.80,0.00,17.10,11.00,1.00,0
2025-07-10 20:58:55,0.00,31.10,0.00,31.10,0.00,31.10,0.00,31.10,0.00,17.10,11.00,0.00,0
2025-07-10 20:59:25,0.00,30.90,0.00,30.90,0.00,30.90,0.00,30.90,0.00,17.10,11.00,1.00,0
2025-07-10 20:59:55,0.00,30.70,0.00,30.70,0.00,30.70,0.00,30.70,0.00,17.00,11.00,1.00,0
2025-07-10 21:00:25,0.00,30.50,0.00,30.50,0.00,30.50,0.00,30.50,0.00,17.00,11.00,1.00,0
2025-07-10 21:00:55,0.00,30.30,0.00,30.30,0.00,30.30,0.00,30.30,0.00,16.90,11.00,1.00,0
2025-07-10 21:01:25,0.00,30.10,0.00,30.10,0.00,30.10,0.00,30.10,0.00,16.90,11.00,1.00,0
2025-07-10 21:01:55,0.00,29.80,0.00,29.80,0.00,29.80,0.00,29.80,0.00,16.90,11.00,0.00,0
2025-07-10 21:02:25,0.00,29.60,0.00,29.60,0.00,29.60,0.00,29.60,0.00,16.80,11.00,0.00,0
2025-07-10 21:02:55,0.00,29.10,0.00,29.10,0.00,29.20,0.00,29.20,0.00,16.80,46.00,1.00,0
2025-07-10 21:03:25,0.00,28.70,0.00,28.70,0.00,28.70,0.00,28.70,0.00,16.80,36.00,2.00,0
2025-07-10 21:03:55,0.00,28.30,0.00,28.30,0.00,28.30,0.00,28.30,0.00,16.80,34.00,1.00,0
2025-07-10 21:04:25,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,16.70,34.00,1.00,0
2025-07-10 21:04:55,0.00,26.30,0.00,26.30,0.00,26.30,0.00,26.30,0.00,16.70,34.00,1.00,0
2025-07-10 21:05:25,0.00,23.90,0.00,23.90,0.00,23.90,0.00,23.90,0.00,16.70,34.00,1.00,0
2025-07-10 21:05:55,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,16.60,34.00,0.00,0
2025-07-10 21:06:25,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,16.60,34.00,1.00,0
2025-07-10 21:06:55,0.00,26.70,0.00,26.70,0.00,26.70,0.00,26.70,0.00,16.60,34.00,1.00,0
2025-07-10 21:07:25,0.00,25.80,0.00,25.80,0.00,25.80,0.00,25.80,0.00,16.60,34.00,0.00,0
2025-07-10 21:07:55,0.00,22.50,0.00,22.50,0.00,22.50,0.00,22.50,0.00,16.50,34.00,2.00,0
2025-07-10 21:08:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.50,34.00,1.00,0
2025-07-10 21:08:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.40,34.00,1.00,0
2025-07-10 21:09:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.40,34.00,1.00,0
2025-07-10 21:09:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.30,34.00,1.00,0
2025-07-10 21:10:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.30,34.00,0.00,0
2025-07-10 21:10:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.30,34.00,1.00,0
2025-07-10 21:11:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.30,34.00,1.00,0
2025-07-10 21:11:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.30,34.00,0.00,0
2025-07-10 21:12:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.30,34.00,1.00,0
2025-07-10 21:12:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,34.00,1.00,0
2025-07-10 21:13:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,34.00,1.00,0
2025-07-10 21:13:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,34.00,0.00,0
2025-07-10 21:14:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,34.00,1.00,0
2025-07-10 21:14:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,34.00,1.00,0
2025-07-10 21:15:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,34.00,0.00,0
2025-07-10 21:15:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,34.00,1.00,0
2025-07-10 21:16:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,34.00,1.00,0
2025-07-10 21:16:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,34.00,1.00,0
2025-07-10 21:17:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,34.00,1.00,0
2025-07-10 21:17:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,34.00,1.00,0
2025-07-10 21:18:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,34.00,0.00,0
2025-07-10 21:18:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,34.00,1.00,0
2025-07-10 21:19:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,34.00,1.00,0
2025-07-10 21:19:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,34.00,0.00,0
2025-07-10 21:20:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,34.00,1.00,0
2025-07-10 21:20:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,34.00,1.00,0
2025-07-10 21:21:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,34.00,1.00,0
2025-07-10 21:21:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,34.00,1.00,0
2025-07-10 21:22:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,34.00,2.00,0
2025-07-10 21:22:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,34.00,1.00,0
2025-07-10 21:23:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,34.00,1.00,0
2025-07-10 21:23:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,34.00,1.00,0
2025-07-10 21:24:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,34.00,1.00,0
2025-07-10 21:24:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,34.00,1.00,0
2025-07-10 21:25:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,34.00,1.00,0
2025-07-10 21:25:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,34.00,1.00,0
2025-07-10 21:26:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:26:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,0.00,0
2025-07-10 21:27:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,0.00,0
2025-07-10 21:27:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,0.00,0
2025-07-10 21:28:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,0.00,0
2025-07-10 21:28:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:29:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,0.00,0
2025-07-10 21:29:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:30:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:30:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,0.00,0
2025-07-10 21:31:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:31:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:32:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:32:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,0.00,0
2025-07-10 21:33:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,0.00,0
2025-07-10 21:33:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:34:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:34:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:35:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:35:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:36:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:36:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,1.00,0
2025-07-10 21:37:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,34.00,0.00,0
2025-07-10 21:37:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,273.00,2.00,0
2025-07-10 21:38:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,355.00,1.00,0
2025-07-10 21:38:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,5.00,2.00,0
2025-07-10 21:39:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,5.00,2.00,0
2025-07-10 21:39:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,5.00,1.00,0
2025-07-10 21:40:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,5.00,1.00,0
2025-07-10 21:40:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,5.00,0.00,0
2025-07-10 21:41:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,5.00,1.00,0
2025-07-10 21:41:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,5.00,1.00,0
2025-07-10 21:42:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,5.00,1.00,0
2025-07-10 21:42:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,5.00,1.00,0
2025-07-10 21:43:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,5.00,1.00,0
2025-07-10 21:43:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,5.00,1.00,0
2025-07-10 21:44:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,5.00,2.00,0
2025-07-10 21:44:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,46.00,1.00,0
2025-07-10 21:45:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,5.00,1.00,0
2025-07-10 21:45:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,5.00,0.00,0
2025-07-10 21:46:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,5.00,0.00,0
2025-07-10 21:46:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,5.00,1.00,0
2025-07-10 21:47:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,5.00,0.00,0
2025-07-10 21:47:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,5.00,0.00,0
2025-07-10 21:48:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,5.00,0.00,0
2025-07-10 21:48:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,5.00,0.00,0
2025-07-10 21:49:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,5.00,0.00,0
2025-07-10 21:49:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,5.00,1.00,0
2025-07-10 21:50:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,5.00,0.00,0
2025-07-10 21:50:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,5.00,0.00,0
2025-07-10 21:51:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,5.00,1.00,0
2025-07-10 21:51:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,5.00,0.00,0
2025-07-10 21:52:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,5.00,0.00,0
2025-07-10 21:52:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,5.00,1.00,0
2025-07-10 21:53:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,5.00,0.00,0
2025-07-10 21:53:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,5.00,1.00,0
2025-07-10 21:54:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,5.00,0.00,0
2025-07-10 21:54:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,5.00,0.00,0
2025-07-10 21:55:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,9.00,1.00,0
2025-07-10 21:55:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,9.00,1.00,0
2025-07-10 21:56:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,9.00,0.00,0
2025-07-10 21:56:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,355.00,0.00,0
2025-07-10 21:57:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,5.00,1.00,0
2025-07-10 21:57:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,5.00,1.00,0
2025-07-10 21:58:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,5.00,1.00,0
2025-07-10 21:58:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,5.00,0.00,0
2025-07-10 21:59:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,5.00,0.00,0
2025-07-10 21:59:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,32.00,2.00,0
2025-07-10 22:00:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,39.00,0.00,0
2025-07-10 22:00:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,39.00,1.00,0
2025-07-10 22:01:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,39.00,0.00,0
2025-07-10 22:01:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,39.00,0.00,0
2025-07-10 22:02:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,39.00,0.00,0
2025-07-10 22:02:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.30,39.00,0.00,0
2025-07-10 22:03:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,9.00,1.00,0
2025-07-10 22:03:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,20.00,1.00,0
2025-07-10 22:04:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,19.00,0.00,0
2025-07-10 22:04:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,19.00,0.00,0
2025-07-10 22:05:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,20.00,1.00,0
2025-07-10 22:05:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,20.00,0.00,0
2025-07-10 22:06:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.30,20.00,0.00,0
2025-07-10 22:06:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,20.00,0.00,0
2025-07-10 22:07:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,105.00,1.00,0
2025-07-10 22:07:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,49.00,1.00,0
2025-07-10 22:08:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,44.00,1.00,0
2025-07-10 22:08:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,44.00,0.00,0
2025-07-10 22:09:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:09:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,0.00,0
2025-07-10 22:10:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:10:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.30,48.00,0.00,0
2025-07-10 22:11:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.30,48.00,1.00,0
2025-07-10 22:11:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:12:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:12:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:13:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,0.00,0
2025-07-10 22:13:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:14:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:14:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,0.00,0
2025-07-10 22:15:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:15:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:16:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,0.00,0
2025-07-10 22:16:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:17:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:17:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,0.00,0
2025-07-10 22:18:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,1.00,0
2025-07-10 22:18:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,0.00,0
2025-07-10 22:19:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,48.00,0.00,0
2025-07-10 22:19:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,2.00,0
2025-07-10 22:20:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:20:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:21:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:21:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,1.00,0
2025-07-10 22:22:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,1.00,0
2025-07-10 22:22:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:23:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:23:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:24:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:24:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:25:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,0.00,0
2025-07-10 22:25:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:26:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:26:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:27:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:27:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:28:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:28:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,0.00,0
2025-07-10 22:29:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,47.00,0.00,0
2025-07-10 22:29:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,0.00,0
2025-07-10 22:30:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,0.00,0
2025-07-10 22:30:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,0.00,0
2025-07-10 22:31:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,1.00,0
2025-07-10 22:31:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,0.00,0
2025-07-10 22:32:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,1.00,0
2025-07-10 22:32:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,1.00,0
2025-07-10 22:33:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,0.00,0
2025-07-10 22:33:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,0.00,0
2025-07-10 22:34:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,47.00,1.00,0
2025-07-10 22:34:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,42.00,2.00,0
2025-07-10 22:35:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,1.00,0
2025-07-10 22:35:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,1.00,0
2025-07-10 22:36:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,49.00,1.00,0
2025-07-10 22:36:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,0.00,0
2025-07-10 22:37:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,49.00,1.00,0
2025-07-10 22:37:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,49.00,1.00,0
2025-07-10 22:38:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,49.00,0.00,0
2025-07-10 22:38:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,49.00,0.00,0
2025-07-10 22:39:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,48.00,1.00,0
2025-07-10 22:39:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,48.00,1.00,0
2025-07-10 22:40:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,48.00,0.00,0
2025-07-10 22:40:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,45.00,1.00,0
2025-07-10 22:41:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,45.00,2.00,0
2025-07-10 22:41:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,45.00,0.00,0
2025-07-10 22:42:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,11.00,1.00,0
2025-07-10 22:42:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,49.00,1.00,0
2025-07-10 22:43:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,35.00,1.00,0
2025-07-10 22:43:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,1.00,0
2025-07-10 22:44:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,0.00,0
2025-07-10 22:44:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,0.00,0
2025-07-10 22:45:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,1.00,0
2025-07-10 22:45:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,1.00,0
2025-07-10 22:46:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,0.00,0
2025-07-10 22:46:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,0.00,0
2025-07-10 22:47:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,0.00,0
2025-07-10 22:47:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,1.00,0
2025-07-10 22:48:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.20,19.00,1.00,0
2025-07-10 22:48:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,1.00,0
2025-07-10 22:49:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,19.00,1.00,0
2025-07-10 22:49:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,26.00,2.00,0
2025-07-10 22:50:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,30.00,1.00,0
2025-07-10 22:50:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,30.00,1.00,0
2025-07-10 22:51:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,30.00,0.00,0
2025-07-10 22:51:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,30.00,0.00,0
2025-07-10 22:52:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,30.00,2.00,0
2025-07-10 22:52:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,28.00,1.00,0
2025-07-10 22:53:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,70.00,1.00,0
2025-07-10 22:53:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,96.00,2.00,0
2025-07-10 22:54:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,96.00,1.00,0
2025-07-10 22:54:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,96.00,1.00,0
2025-07-10 22:55:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,96.00,1.00,0
2025-07-10 22:55:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,101.00,1.00,0
2025-07-10 22:56:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,98.00,1.00,0
2025-07-10 22:56:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,48.00,1.00,0
2025-07-10 22:57:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,48.00,1.00,0
2025-07-10 22:57:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,48.00,1.00,0
2025-07-10 22:58:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,48.00,0.00,0
2025-07-10 22:58:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,48.00,2.00,0
2025-07-10 22:59:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,48.00,1.00,0
2025-07-10 22:59:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,48.00,0.00,0
2025-07-10 23:00:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,51.00,1.00,0
2025-07-10 23:00:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,51.00,1.00,0
2025-07-10 23:01:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,51.00,0.00,0
2025-07-10 23:01:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,51.00,2.00,0
2025-07-10 23:02:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,51.00,2.00,0
2025-07-10 23:02:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,0.00,0
2025-07-10 23:03:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,0.00,0
2025-07-10 23:03:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,0.00,0
2025-07-10 23:04:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,0.00,0
2025-07-10 23:04:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,1.00,0
2025-07-10 23:05:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,1.00,0
2025-07-10 23:05:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,1.00,0
2025-07-10 23:06:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.10,51.00,0.00,0
2025-07-10 23:06:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,0.00,0
2025-07-10 23:07:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,1.00,0
2025-07-10 23:07:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,2.00,0
2025-07-10 23:08:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,0.00,0
2025-07-10 23:08:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,0.00,0
2025-07-10 23:09:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,0.00,0
2025-07-10 23:09:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,0.00,0
2025-07-10 23:10:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:10:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,0.00,0
2025-07-10 23:11:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:11:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,1.00,0
2025-07-10 23:12:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:12:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:13:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:13:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:14:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:14:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:15:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:15:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,1.00,0
2025-07-10 23:16:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,51.00,1.00,0
2025-07-10 23:16:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,2.00,0
2025-07-10 23:17:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,2.00,0
2025-07-10 23:17:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,0.00,0
2025-07-10 23:18:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,0.00,0
2025-07-10 23:18:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,1.00,0
2025-07-10 23:19:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,1.00,0
2025-07-10 23:19:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,0.00,0
2025-07-10 23:20:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,0.00,0
2025-07-10 23:20:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,1.00,0
2025-07-10 23:21:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,1.00,0
2025-07-10 23:21:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,0.00,0
2025-07-10 23:22:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,0.00,0
2025-07-10 23:22:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,0.00,0
2025-07-10 23:23:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,0.00,0
2025-07-10 23:23:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,0.00,0
2025-07-10 23:24:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,0.00,0
2025-07-10 23:24:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,1.00,0
2025-07-10 23:25:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,1.00,0
2025-07-10 23:25:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,1.00,0
2025-07-10 23:26:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,1.00,0
2025-07-10 23:26:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,0.00,0
2025-07-10 23:27:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,16.00,49.00,0.00,0
2025-07-10 23:27:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,0.00,0
2025-07-10 23:28:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,49.00,0.00,0
2025-07-10 23:28:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:29:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:29:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:30:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,1.00,0
2025-07-10 23:30:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,1.00,0
2025-07-10 23:31:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,1.00,0
2025-07-10 23:31:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:32:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,1.00,0
2025-07-10 23:32:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,1.00,0
2025-07-10 23:33:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,1.00,0
2025-07-10 23:33:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:34:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:34:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:35:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:35:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:36:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:36:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:37:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:37:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:38:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:38:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:39:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,1.00,0
2025-07-10 23:39:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,1.00,0
2025-07-10 23:40:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:40:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.90,51.00,0.00,0
2025-07-10 23:41:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,1.00,0
2025-07-10 23:41:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:42:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,1.00,0
2025-07-10 23:42:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,1.00,0
2025-07-10 23:43:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:43:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:44:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:44:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:45:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,1.00,0
2025-07-10 23:45:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,1.00,0
2025-07-10 23:46:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,1.00,0
2025-07-10 23:46:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,1.00,0
2025-07-10 23:47:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:47:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:48:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,1.00,0
2025-07-10 23:48:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:49:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:49:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:50:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:50:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.80,51.00,0.00,0
2025-07-10 23:51:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,1.00,0
2025-07-10 23:51:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,1.00,0
2025-07-10 23:52:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,1.00,0
2025-07-10 23:52:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,1.00,0
2025-07-10 23:53:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,0.00,0
2025-07-10 23:53:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,1.00,0
2025-07-10 23:54:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,1.00,0
2025-07-10 23:54:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,0.00,0
2025-07-10 23:55:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,1.00,0
2025-07-10 23:55:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,1.00,0
2025-07-10 23:56:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,0.00,0
2025-07-10 23:56:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,0.00,0
2025-07-10 23:57:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.70,51.00,0.00,0
2025-07-10 23:57:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-10 23:58:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-10 23:58:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-10 23:59:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-10 23:59:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-11 00:00:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-11 00:00:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:01:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:01:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-11 00:02:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:02:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:03:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:03:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-11 00:04:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:04:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:05:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:05:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:06:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:06:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-11 00:07:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-11 00:07:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-11 00:08:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-11 00:08:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-11 00:09:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,0.00,0
2025-07-11 00:09:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.50,43.00,0.00,0
2025-07-11 00:10:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.50,43.00,0.00,0
2025-07-11 00:10:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.60,43.00,1.00,0
2025-07-11 00:11:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.50,43.00,1.00,0
2025-07-11 00:11:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.50,43.00,1.00,0
2025-07-11 00:12:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.50,43.00,1.00,0
2025-07-11 00:12:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.50,43.00,0.00,0
2025-07-11 00:13:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,43.00,0.00,0
2025-07-11 00:13:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,43.00,1.00,0
2025-07-11 00:14:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,43.00,1.00,0
2025-07-11 00:14:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,43.00,1.00,0
2025-07-11 00:15:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,46.00,2.00,0
2025-07-11 00:15:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,46.00,1.00,0
2025-07-11 00:16:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,46.00,1.00,0
2025-07-11 00:16:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,46.00,1.00,0
2025-07-11 00:17:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,46.00,1.00,0
2025-07-11 00:17:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,17.00,2.00,0
2025-07-11 00:18:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,17.00,1.00,0
2025-07-11 00:18:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,17.00,1.00,0
2025-07-11 00:19:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,19.00,1.00,0
2025-07-11 00:19:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,75.00,1.00,0
2025-07-11 00:20:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,75.00,1.00,0
2025-07-11 00:20:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,75.00,1.00,0
2025-07-11 00:21:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,75.00,1.00,0
2025-07-11 00:21:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,75.00,1.00,0
2025-07-11 00:22:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,75.00,1.00,0
2025-07-11 00:22:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,75.00,1.00,0
2025-07-11 00:23:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,75.00,0.00,0
2025-07-11 00:23:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,75.00,0.00,0
2025-07-11 00:24:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,75.00,0.00,0
2025-07-11 00:24:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,75.00,1.00,0
2025-07-11 00:25:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,75.00,0.00,0
2025-07-11 00:25:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,75.00,1.00,0
2025-07-11 00:26:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,75.00,0.00,0
2025-07-11 00:26:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,75.00,0.00,0
2025-07-11 00:27:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,75.00,0.00,0
2025-07-11 00:27:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,75.00,0.00,0
2025-07-11 00:28:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,75.00,1.00,0
2025-07-11 00:28:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,1.00,0
2025-07-11 00:29:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,1.00,0
2025-07-11 00:29:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,1.00,0
2025-07-11 00:30:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:30:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,1.00,0
2025-07-11 00:31:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:31:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:32:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:32:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:33:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:33:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:34:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:34:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:35:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:35:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:36:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:36:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:37:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:37:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:38:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:38:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,48.00,0.00,0
2025-07-11 00:39:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,355.00,0.00,0
2025-07-11 00:39:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,355.00,0.00,0
2025-07-11 00:40:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,355.00,0.00,0
2025-07-11 00:40:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,25.00,1.00,0
2025-07-11 00:41:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,25.00,1.00,0
2025-07-11 00:41:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,25.00,1.00,0
2025-07-11 00:42:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.40,26.00,1.00,0
2025-07-11 00:42:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,26.00,1.00,0
2025-07-11 00:43:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,44.00,2.00,0
2025-07-11 00:43:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,51.00,2.00,0
2025-07-11 00:44:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,51.00,1.00,0
2025-07-11 00:44:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,51.00,0.00,0
2025-07-11 00:45:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,51.00,0.00,0
2025-07-11 00:45:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,51.00,1.00,0
2025-07-11 00:46:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,51.00,0.00,0
2025-07-11 00:46:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,51.00,1.00,0
2025-07-11 00:47:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,57.00,1.00,0
2025-07-11 00:47:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,57.00,1.00,0
2025-07-11 00:48:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,57.00,1.00,0
2025-07-11 00:48:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,57.00,2.00,0
2025-07-11 00:49:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,57.00,1.00,0
2025-07-11 00:49:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,57.00,1.00,0
2025-07-11 00:50:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,57.00,0.00,0
2025-07-11 00:50:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,57.00,1.00,0
2025-07-11 00:51:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.30,57.00,0.00,0
2025-07-11 00:51:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.20,57.00,1.00,0
2025-07-11 00:52:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.20,57.00,1.00,0
2025-07-11 00:52:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.20,57.00,1.00,0
2025-07-11 00:53:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.20,57.00,2.00,0
2025-07-11 00:53:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.20,38.00,2.00,0
2025-07-11 00:54:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.20,38.00,1.00,0
2025-07-11 00:54:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.20,38.00,0.00,0
2025-07-11 00:55:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.20,45.00,1.00,0
2025-07-11 00:55:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.10,47.00,1.00,0
2025-07-11 00:56:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.10,47.00,1.00,0
2025-07-11 00:56:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.10,47.00,1.00,0
2025-07-11 00:57:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.10,47.00,1.00,0
2025-07-11 00:57:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.10,47.00,2.00,0
2025-07-11 00:58:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.00,47.00,1.00,0
2025-07-11 00:58:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.00,47.00,2.00,0
2025-07-11 00:59:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,15.00,47.00,1.00,0
2025-07-11 00:59:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.90,47.00,1.00,0
2025-07-11 01:00:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.90,47.00,1.00,0
2025-07-11 01:00:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.90,47.00,1.00,0
2025-07-11 01:01:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.90,47.00,0.00,0
2025-07-11 01:01:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.80,47.00,0.00,0
2025-07-11 01:02:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.80,47.00,1.00,0
2025-07-11 01:02:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.80,47.00,1.00,0
2025-07-11 01:03:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.80,47.00,1.00,0
2025-07-11 01:03:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.80,47.00,1.00,0
2025-07-11 01:04:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.70,47.00,0.00,0
2025-07-11 01:04:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.80,47.00,1.00,0
2025-07-11 01:05:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.70,47.00,1.00,0
2025-07-11 01:05:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.70,47.00,1.00,0
2025-07-11 01:06:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.70,47.00,0.00,0
2025-07-11 01:06:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.70,47.00,0.00,0
2025-07-11 01:07:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.60,47.00,1.00,0
2025-07-11 01:07:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.60,47.00,1.00,0
2025-07-11 01:08:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.60,47.00,2.00,0
2025-07-11 01:08:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.60,47.00,1.00,0
2025-07-11 01:09:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.60,47.00,1.00,0
2025-07-11 01:09:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.60,47.00,0.00,0
2025-07-11 01:10:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.50,47.00,1.00,0
2025-07-11 01:10:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.40,47.00,1.00,0
2025-07-11 01:11:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.40,47.00,0.00,0
2025-07-11 01:11:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.40,47.00,1.00,0
2025-07-11 01:12:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.40,47.00,1.00,0
2025-07-11 01:12:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.40,47.00,1.00,0
2025-07-11 01:13:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.30,47.00,1.00,0
2025-07-11 01:13:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.30,47.00,0.00,0
2025-07-11 01:14:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.30,47.00,1.00,0
2025-07-11 01:14:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.30,47.00,0.00,0
2025-07-11 01:15:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.30,47.00,0.00,0
2025-07-11 01:15:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.30,47.00,0.00,0
2025-07-11 01:16:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.30,47.00,0.00,0
2025-07-11 01:16:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,47.00,0.00,0
2025-07-11 01:17:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,47.00,1.00,0
2025-07-11 01:17:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,47.00,0.00,0
2025-07-11 01:18:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,47.00,0.00,0
2025-07-11 01:18:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:19:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:19:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:20:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:20:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:21:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:21:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:22:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:22:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:23:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:23:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:24:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:24:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:25:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:25:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:26:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:26:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:27:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:27:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:28:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:28:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:29:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.00,47.00,1.00,0
2025-07-11 01:29:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.00,47.00,0.00,0
2025-07-11 01:30:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.00,47.00,1.00,0
2025-07-11 01:30:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:31:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:31:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:32:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:32:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:33:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:33:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:34:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,0.00,0
2025-07-11 01:34:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:35:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:35:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,47.00,1.00,0
2025-07-11 01:36:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,39.00,2.00,0
2025-07-11 01:36:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,36.00,2.00,0
2025-07-11 01:37:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,36.00,2.00,0
2025-07-11 01:37:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,36.00,1.00,0
2025-07-11 01:38:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,36.00,1.00,0
2025-07-11 01:38:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,39.00,0.00,0
2025-07-11 01:39:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,40.00,1.00,0
2025-07-11 01:39:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,51.00,0.00,0
2025-07-11 01:40:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,51.00,1.00,0
2025-07-11 01:40:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,2.00,0
2025-07-11 01:41:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:41:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:42:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:42:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:43:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:43:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:44:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:44:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:45:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:45:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:46:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,1.00,0
2025-07-11 01:46:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,0.00,0
2025-07-11 01:47:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.10,43.00,0.00,0
2025-07-11 01:47:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.00,43.00,0.00,0
2025-07-11 01:48:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.00,43.00,0.00,0
2025-07-11 01:48:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.00,43.00,1.00,0
2025-07-11 01:49:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.00,43.00,1.00,0
2025-07-11 01:49:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.00,43.00,2.00,0
2025-07-11 01:50:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.90,43.00,2.00,0
2025-07-11 01:50:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.90,43.00,1.00,0
2025-07-11 01:51:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.90,43.00,1.00,0
2025-07-11 01:51:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.90,43.00,1.00,0
2025-07-11 01:52:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.90,43.00,0.00,0
2025-07-11 01:52:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.90,43.00,1.00,0
2025-07-11 01:53:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.90,43.00,1.00,0
2025-07-11 01:53:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.90,43.00,1.00,0
2025-07-11 01:54:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.80,43.00,1.00,0
2025-07-11 01:54:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.80,43.00,1.00,0
2025-07-11 01:55:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.80,43.00,1.00,0
2025-07-11 01:55:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.80,43.00,0.00,0
2025-07-11 01:56:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.80,43.00,1.00,0
2025-07-11 01:56:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.80,43.00,1.00,0
2025-07-11 01:57:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.80,43.00,2.00,0
2025-07-11 01:57:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.70,43.00,1.00,0
2025-07-11 01:58:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.70,43.00,1.00,0
2025-07-11 01:58:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.70,43.00,1.00,0
2025-07-11 01:59:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.70,43.00,0.00,0
2025-07-11 01:59:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.70,43.00,1.00,0
2025-07-11 02:00:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.60,43.00,1.00,0
2025-07-11 02:00:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.60,43.00,1.00,0
2025-07-11 02:01:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.60,43.00,0.00,0
2025-07-11 02:01:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.60,43.00,1.00,0
2025-07-11 02:02:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.60,43.00,1.00,0
2025-07-11 02:02:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.50,43.00,1.00,0
2025-07-11 02:03:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.60,43.00,1.00,0
2025-07-11 02:03:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.50,43.00,1.00,0
2025-07-11 02:04:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.50,43.00,0.00,0
2025-07-11 02:04:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.50,43.00,1.00,0
2025-07-11 02:05:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.50,43.00,1.00,0
2025-07-11 02:05:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.50,43.00,1.00,0
2025-07-11 02:06:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:06:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:07:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:07:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:08:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:08:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:09:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:09:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:10:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:10:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:11:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,0.00,0
2025-07-11 02:11:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:12:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:12:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:13:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:13:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,0.00,0
2025-07-11 02:14:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,43.00,1.00,0
2025-07-11 02:14:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,260.00,1.00,0
2025-07-11 02:15:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,231.00,0.00,0
2025-07-11 02:15:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,281.00,1.00,0
2025-07-11 02:16:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,281.00,0.00,0
2025-07-11 02:16:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,281.00,0.00,0
2025-07-11 02:17:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,281.00,1.00,0
2025-07-11 02:17:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,282.00,1.00,0
2025-07-11 02:18:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,293.00,1.00,0
2025-07-11 02:18:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,306.00,1.00,0
2025-07-11 02:19:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,306.00,1.00,0
2025-07-11 02:19:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,306.00,0.00,0
2025-07-11 02:20:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,306.00,0.00,0
2025-07-11 02:20:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,306.00,1.00,0
2025-07-11 02:21:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,306.00,1.00,0
2025-07-11 02:21:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,306.00,2.00,0
2025-07-11 02:22:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,338.00,1.00,0
2025-07-11 02:22:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,340.00,2.00,0
2025-07-11 02:23:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,2.00,0
2025-07-11 02:23:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,1.00,0
2025-07-11 02:24:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,241.00,4.00,0
2025-07-11 02:24:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,323.00,2.00,0
2025-07-11 02:25:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,1.00,0
2025-07-11 02:25:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,1.00,0
2025-07-11 02:26:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,1.00,0
2025-07-11 02:26:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,1.00,0
2025-07-11 02:27:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,1.00,0
2025-07-11 02:27:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,0.00,0
2025-07-11 02:28:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,0.00,0
2025-07-11 02:28:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,1.00,0
2025-07-11 02:29:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.50,355.00,1.00,0
2025-07-11 02:29:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.50,355.00,0.00,0
2025-07-11 02:30:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.50,355.00,1.00,0
2025-07-11 02:30:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,355.00,1.00,0
2025-07-11 02:31:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,1.00,0
2025-07-11 02:31:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:32:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:32:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:33:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:33:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:34:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:34:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,1.00,0
2025-07-11 02:35:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,2.00,0
2025-07-11 02:35:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,1.00,0
2025-07-11 02:36:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:36:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,1.00,0
2025-07-11 02:37:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:37:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:38:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:38:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,1.00,0
2025-07-11 02:39:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:39:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:40:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,54.00,0.00,0
2025-07-11 02:40:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,50.00,1.00,0
2025-07-11 02:41:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,27.00,1.00,0
2025-07-11 02:41:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,27.00,1.00,0
2025-07-11 02:42:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,28.00,1.00,0
2025-07-11 02:42:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.40,29.00,1.00,0
2025-07-11 02:43:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,29.00,0.00,0
2025-07-11 02:43:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,29.00,0.00,0
2025-07-11 02:44:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,29.00,0.00,0
2025-07-11 02:44:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,29.00,1.00,0
2025-07-11 02:45:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,29.00,1.00,0
2025-07-11 02:45:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,26.00,1.00,0
2025-07-11 02:46:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,24.00,1.00,0
2025-07-11 02:46:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,1.00,0
2025-07-11 02:47:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,1.00,0
2025-07-11 02:47:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,2.00,0
2025-07-11 02:48:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,1.00,0
2025-07-11 02:48:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,1.00,0
2025-07-11 02:49:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,1.00,0
2025-07-11 02:49:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,1.00,0
2025-07-11 02:50:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,1.00,0
2025-07-11 02:50:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,0.00,0
2025-07-11 02:51:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,0.00,0
2025-07-11 02:51:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,1.00,0
2025-07-11 02:52:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.30,30.00,1.00,0
2025-07-11 02:52:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:53:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:53:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:54:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:54:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:55:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:55:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,0.00,0
2025-07-11 02:56:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:56:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:57:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:57:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,0.00,0
2025-07-11 02:58:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:58:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,0.00,0
2025-07-11 02:59:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 02:59:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 03:00:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.20,30.00,1.00,0
2025-07-11 03:00:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,1.00,0
2025-07-11 03:01:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,0.00,0
2025-07-11 03:01:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,0.00,0
2025-07-11 03:02:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,0.00,0
2025-07-11 03:02:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,0.00,0
2025-07-11 03:03:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,0.00,0
2025-07-11 03:03:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,0.00,0
2025-07-11 03:04:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,0.00,0
2025-07-11 03:04:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,0.00,0
2025-07-11 03:05:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,1.00,0
2025-07-11 03:05:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,1.00,0
2025-07-11 03:06:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,1.00,0
2025-07-11 03:06:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,2.00,0
2025-07-11 03:07:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,0.00,0
2025-07-11 03:07:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.10,30.00,1.00,0
2025-07-11 03:08:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,0.00,0
2025-07-11 03:08:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,0.00,0
2025-07-11 03:09:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,0.00,0
2025-07-11 03:09:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:10:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:10:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:11:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:11:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,0.00,0
2025-07-11 03:12:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:12:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,0.00,0
2025-07-11 03:13:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,0.00,0
2025-07-11 03:13:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,0.00,0
2025-07-11 03:14:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,0.00,0
2025-07-11 03:14:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,0.00,0
2025-07-11 03:15:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:15:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:16:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:16:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:17:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:17:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:18:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,13.00,30.00,1.00,0
2025-07-11 03:18:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:19:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:19:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:20:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:20:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:21:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:21:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,0.00,0
2025-07-11 03:22:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,0.00,0
2025-07-11 03:22:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,0.00,0
2025-07-11 03:23:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:23:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,2.00,0
2025-07-11 03:24:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:24:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:25:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:25:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.90,30.00,1.00,0
2025-07-11 03:26:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.80,30.00,0.00,0
2025-07-11 03:26:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.80,30.00,1.00,0
2025-07-11 03:27:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.80,30.00,0.00,0
2025-07-11 03:27:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.80,30.00,1.00,0
2025-07-11 03:28:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.80,30.00,1.00,0
2025-07-11 03:28:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.80,30.00,0.00,0
2025-07-11 03:29:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.80,30.00,1.00,0
2025-07-11 03:29:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.80,30.00,1.00,0
2025-07-11 03:30:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,1.00,0
2025-07-11 03:30:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:31:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:31:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:32:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,1.00,0
2025-07-11 03:32:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:33:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:33:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:34:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:34:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,1.00,0
2025-07-11 03:35:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:35:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:36:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:36:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:37:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:37:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:38:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:38:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:39:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:39:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:40:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:40:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.70,30.00,0.00,0
2025-07-11 03:41:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:41:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:42:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:42:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:43:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:43:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:44:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:44:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:45:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:45:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:46:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:46:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:47:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:47:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:48:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:48:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:49:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:49:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:50:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:50:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:51:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:51:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:52:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:52:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:53:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:53:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:54:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:54:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:55:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:55:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:56:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:56:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:57:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:57:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 03:58:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:58:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:59:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 03:59:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 04:00:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:00:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 04:01:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 04:01:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:02:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 04:02:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:03:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:03:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:04:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:04:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:05:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:05:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,2.00,0
2025-07-11 04:06:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:06:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:07:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:07:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,1.00,0
2025-07-11 04:08:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:08:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,1.00,0
2025-07-11 04:09:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:09:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:10:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:10:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:11:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:11:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:12:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,1.00,0
2025-07-11 04:12:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:13:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:13:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:14:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:14:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:15:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:15:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:16:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:16:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:17:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,1.00,0
2025-07-11 04:17:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:18:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:18:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:19:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:19:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:20:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:20:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:21:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:21:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,2.00,0
2025-07-11 04:22:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 04:22:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 04:23:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 04:23:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:24:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 04:24:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:25:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 04:25:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 04:26:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 04:26:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:27:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 04:27:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,1.00,0
2025-07-11 04:28:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 04:28:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:29:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:29:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:30:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 04:30:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:31:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:31:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:32:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:32:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:33:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:33:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.60,30.00,0.00,0
2025-07-11 04:34:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:34:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:35:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:35:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:36:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:36:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:37:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:37:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:38:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:38:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:39:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:39:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:40:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:40:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:41:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,1.00,0
2025-07-11 04:41:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:42:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:42:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:43:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:43:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:44:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:44:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:45:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.50,30.00,0.00,0
2025-07-11 04:45:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:46:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:46:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:47:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:47:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:48:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:48:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:49:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:49:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:50:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:50:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:51:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:51:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:52:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:52:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:53:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:53:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:54:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:54:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:55:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 04:55:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 04:56:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:56:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:57:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 04:57:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 04:58:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 04:58:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.40,30.00,0.00,0
2025-07-11 04:59:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 04:59:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:00:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:00:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:01:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:01:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:02:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:02:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:03:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:03:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:04:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:04:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:05:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:05:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:06:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:06:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:07:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:07:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:08:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:08:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:09:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:09:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:10:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:10:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:11:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:11:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:12:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:12:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:13:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:13:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:14:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:14:55,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:15:25,0.00,14.20,0.00,14.20,0.00,14.20,0.00,14.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:15:55,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,12.30,30.00,0.00,0
2025-07-11 05:16:25,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,12.30,30.00,0.00,0
2025-07-11 05:16:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,12.30,30.00,0.00,0
2025-07-11 05:17:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,12.30,30.00,0.00,0
2025-07-11 05:17:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,12.30,30.00,0.00,0
2025-07-11 05:18:25,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,12.30,30.00,0.00,0
2025-07-11 05:18:55,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,12.30,30.00,0.00,0
2025-07-11 05:19:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,12.30,30.00,0.00,0
2025-07-11 05:19:55,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,12.30,30.00,0.00,0
2025-07-11 05:20:25,0.00,33.20,0.00,33.20,0.00,33.30,0.00,33.30,0.00,12.30,30.00,1.00,0
2025-07-11 05:20:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,12.30,30.00,0.00,0
2025-07-11 05:21:25,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,12.30,30.00,0.00,0
2025-07-11 05:21:55,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,12.30,30.00,0.00,0
2025-07-11 05:22:25,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,12.30,30.00,0.00,0
2025-07-11 05:22:55,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,12.30,30.00,0.00,0
2025-07-11 05:23:25,0.00,33.80,0.00,33.80,0.00,33.90,0.00,33.90,0.00,12.30,30.00,0.00,0
2025-07-11 05:23:55,0.00,33.90,0.00,33.90,0.00,33.90,0.00,33.90,0.00,12.30,30.00,0.00,0
2025-07-11 05:24:25,0.00,34.00,0.00,34.00,0.00,34.00,0.00,34.00,0.00,12.20,30.00,0.00,0
2025-07-11 05:24:55,0.00,34.10,0.00,34.10,0.00,34.10,0.00,34.10,0.00,12.30,30.00,0.00,0
2025-07-11 05:25:25,0.10,28.40,0.10,28.40,0.10,28.40,0.00,28.40,0.00,12.30,30.00,1.00,0
2025-07-11 05:25:55,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,5.00,12.30,30.00,1.00,0
2025-07-11 05:26:25,0.10,28.80,0.10,28.80,0.10,29.10,0.10,29.10,5.00,12.30,30.00,0.00,0
2025-07-11 05:26:55,0.10,29.00,0.10,29.00,0.10,29.30,0.10,29.30,5.00,12.20,30.00,1.00,0
2025-07-11 05:27:25,0.10,29.10,0.10,29.10,0.10,29.50,0.10,29.50,5.00,12.20,30.00,0.00,0
2025-07-11 05:27:55,0.10,29.20,0.10,29.20,0.10,29.50,0.10,29.50,5.00,12.20,30.00,0.00,0
2025-07-11 05:28:25,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,5.00,12.20,30.00,0.00,0
2025-07-11 05:28:55,0.10,29.50,0.10,29.50,0.10,29.60,0.10,29.60,5.00,12.20,30.00,0.00,0
2025-07-11 05:29:25,0.10,29.50,0.10,29.50,0.10,29.80,0.10,29.80,5.00,12.30,30.00,0.00,0
2025-07-11 05:29:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,5.00,12.20,30.00,0.00,0
2025-07-11 05:30:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,5.00,12.20,30.00,0.00,0
2025-07-11 05:30:55,0.10,29.60,0.10,29.60,0.10,29.90,0.10,29.90,5.00,12.30,30.00,0.00,0
2025-07-11 05:31:25,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,5.00,12.20,30.00,0.00,0
2025-07-11 05:31:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,7.00,12.20,30.00,0.00,0
2025-07-11 05:32:25,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,7.00,12.20,30.00,0.00,0
2025-07-11 05:32:55,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,7.00,12.30,30.00,1.00,0
2025-07-11 05:33:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,7.00,12.20,30.00,0.00,0
2025-07-11 05:33:55,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,7.00,12.20,30.00,0.00,0
2025-07-11 05:34:25,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,7.00,12.20,30.00,0.00,0
2025-07-11 05:34:55,0.10,30.20,0.10,30.20,0.10,30.30,0.10,30.30,7.00,12.30,30.00,0.00,0
2025-07-11 05:35:25,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,7.00,12.20,30.00,0.00,0
2025-07-11 05:35:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,7.00,12.20,30.00,0.00,0
2025-07-11 05:36:25,0.10,30.30,0.10,30.30,0.10,30.40,0.10,30.40,7.00,12.20,30.00,0.00,0
2025-07-11 05:36:55,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,7.00,12.20,30.00,0.00,0
2025-07-11 05:37:25,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,7.00,12.20,30.00,0.00,0
2025-07-11 05:37:55,0.10,30.70,0.10,30.70,0.10,30.40,0.10,30.40,9.00,12.20,30.00,0.00,0
2025-07-11 05:38:25,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,9.00,12.20,30.00,0.00,0
2025-07-11 05:38:55,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,9.00,12.20,30.00,0.00,0
2025-07-11 05:39:25,0.10,30.80,0.10,30.80,0.10,30.40,0.10,30.40,9.00,12.20,30.00,0.00,0
2025-07-11 05:39:55,0.10,30.60,0.10,30.60,0.10,30.60,0.10,30.60,9.00,12.20,30.00,0.00,0
2025-07-11 05:40:25,0.10,30.70,0.10,30.70,0.10,30.70,0.10,30.70,9.00,12.20,30.00,0.00,0
2025-07-11 05:40:55,0.10,30.70,0.10,30.70,0.10,30.80,0.10,30.80,9.00,12.20,30.00,0.00,0
2025-07-11 05:41:25,0.10,30.90,0.10,30.90,0.10,30.80,0.10,30.80,9.00,12.20,30.00,0.00,0
2025-07-11 05:41:55,0.10,30.80,0.10,30.80,0.10,31.00,0.10,31.00,9.00,12.20,30.00,0.00,0
2025-07-11 05:42:25,0.10,30.90,0.10,30.90,0.10,30.90,0.10,30.90,11.00,12.20,30.00,0.00,0
2025-07-11 05:42:55,0.10,30.90,0.10,30.90,0.10,30.90,0.10,30.90,11.00,12.20,30.00,0.00,0
2025-07-11 05:43:25,0.10,31.00,0.10,31.00,0.10,31.00,0.10,31.00,11.00,12.20,30.00,0.00,0
2025-07-11 05:43:55,0.20,31.00,0.10,31.00,0.20,31.00,0.10,31.00,11.00,12.20,30.00,0.00,0
2025-07-11 05:44:25,0.20,31.00,0.10,31.00,0.20,31.00,0.10,31.00,11.00,12.20,30.00,1.00,0
2025-07-11 05:44:55,0.20,31.00,0.10,31.00,0.20,31.10,0.10,31.10,11.00,12.20,30.00,0.00,0
2025-07-11 05:45:25,0.20,31.10,0.10,31.10,0.20,31.20,0.10,31.20,11.00,12.20,30.00,0.00,0
2025-07-11 05:45:55,0.20,31.10,0.10,31.10,0.20,31.20,0.10,31.20,11.00,12.20,30.00,0.00,0
2025-07-11 05:46:25,0.20,31.10,0.20,31.10,0.20,31.30,0.10,31.30,12.00,12.20,30.00,0.00,0
2025-07-11 05:46:55,0.20,31.40,0.20,31.40,0.20,31.20,0.20,31.20,12.00,12.20,30.00,0.00,0
2025-07-11 05:47:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,12.00,12.20,30.00,0.00,0
2025-07-11 05:47:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,12.00,12.20,30.00,0.00,0
2025-07-11 05:48:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,12.00,12.20,30.00,0.00,0
2025-07-11 05:48:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,12.00,12.20,30.00,0.00,0
2025-07-11 05:49:25,0.20,31.30,0.20,31.30,0.20,31.50,0.20,31.50,12.00,12.20,30.00,0.00,0
2025-07-11 05:49:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,14.00,12.20,30.00,0.00,0
2025-07-11 05:50:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,14.00,12.20,30.00,0.00,0
2025-07-11 05:50:55,0.20,31.40,0.20,31.40,0.20,31.60,0.20,31.60,14.00,12.20,30.00,0.00,0
2025-07-11 05:51:25,0.20,31.70,0.20,31.70,0.20,31.50,0.20,31.50,14.00,12.20,30.00,0.00,0
2025-07-11 05:51:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,14.00,12.30,30.00,0.00,0
2025-07-11 05:52:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,14.00,12.20,30.00,0.00,0
2025-07-11 05:52:55,0.20,31.60,0.20,31.60,0.20,31.70,0.20,31.70,14.00,12.20,30.00,0.00,0
2025-07-11 05:53:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,16.00,12.20,30.00,0.00,0
2025-07-11 05:53:55,0.20,31.70,0.20,31.70,0.20,31.80,0.20,31.80,16.00,12.30,30.00,0.00,0
2025-07-11 05:54:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,16.00,12.20,30.00,0.00,0
2025-07-11 05:54:55,0.20,31.80,0.20,31.80,0.20,31.90,0.20,31.90,16.00,12.30,30.00,0.00,0
2025-07-11 05:55:25,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,16.00,12.30,30.00,0.00,0
2025-07-11 05:55:55,0.20,31.90,0.20,31.90,0.20,31.70,0.20,31.70,16.00,12.20,30.00,0.00,0
2025-07-11 05:56:25,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,16.00,12.30,30.00,0.00,0
2025-07-11 05:56:55,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,16.00,12.30,30.00,0.00,0
2025-07-11 05:57:25,0.20,31.80,0.20,31.80,0.20,32.00,0.20,32.00,18.00,12.30,30.00,0.00,0
2025-07-11 05:57:55,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,18.00,12.30,30.00,0.00,0
2025-07-11 05:58:25,0.20,31.90,0.20,31.90,0.20,32.00,0.20,32.00,18.00,12.30,30.00,0.00,0
2025-07-11 05:58:55,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,18.00,12.30,30.00,0.00,0
2025-07-11 05:59:25,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,18.00,12.30,30.00,0.00,0
2025-07-11 05:59:55,0.30,31.90,0.20,31.90,0.30,31.80,0.20,31.80,18.00,12.30,30.00,0.00,0
2025-07-11 06:00:25,0.30,32.00,0.20,32.00,0.30,32.00,0.20,32.00,18.00,12.30,30.00,0.00,0
2025-07-11 06:00:55,0.30,31.90,0.20,31.90,0.30,32.00,0.20,32.00,18.00,12.30,30.00,0.00,0
2025-07-11 06:01:25,0.30,32.00,0.20,32.00,0.30,32.00,0.20,32.00,18.00,12.30,30.00,0.00,0
2025-07-11 06:01:55,0.30,32.00,0.20,32.00,0.30,31.90,0.20,31.90,18.00,12.30,30.00,0.00,0
2025-07-11 06:02:25,0.30,31.90,0.20,31.90,0.30,32.00,0.20,32.00,18.00,12.30,30.00,0.00,0
2025-07-11 06:02:55,0.30,32.10,0.20,32.10,0.30,31.90,0.20,31.90,18.00,12.30,30.00,0.00,0
2025-07-11 06:03:25,0.30,32.10,0.30,32.10,0.30,32.10,0.30,32.10,19.00,12.30,30.00,0.00,0
2025-07-11 06:03:55,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,19.00,12.30,30.00,0.00,0
2025-07-11 06:04:25,0.30,31.80,0.30,31.80,0.30,32.10,0.30,32.10,19.00,12.30,30.00,0.00,0
2025-07-11 06:04:55,0.30,32.10,0.30,32.10,0.30,32.10,0.30,32.10,19.00,12.30,30.00,0.00,0
2025-07-11 06:05:25,0.30,32.10,0.30,32.10,0.30,31.90,0.30,31.90,19.00,12.30,30.00,0.00,0
2025-07-11 06:05:55,0.30,32.00,0.30,32.00,0.30,32.10,0.30,32.10,19.00,12.30,30.00,0.00,0
2025-07-11 06:06:25,0.30,31.90,0.30,31.90,0.30,32.10,0.30,32.10,19.00,12.30,30.00,0.00,0
2025-07-11 06:06:55,0.30,32.10,0.30,32.10,0.30,32.10,0.30,32.10,19.00,12.30,30.00,0.00,0
2025-07-11 06:07:25,0.30,32.10,0.30,32.10,0.30,32.10,0.30,32.10,19.00,12.30,30.00,0.00,0
2025-07-11 06:07:55,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,21.00,12.30,30.00,0.00,0
2025-07-11 06:08:25,0.30,32.10,0.30,32.10,0.30,31.90,0.30,31.90,21.00,12.30,30.00,0.00,0
2025-07-11 06:08:55,0.30,31.90,0.30,31.90,0.30,32.20,0.30,32.20,21.00,12.30,30.00,0.00,0
2025-07-11 06:09:25,0.30,31.90,0.30,31.90,0.30,32.20,0.30,32.20,21.00,12.30,30.00,0.00,0
2025-07-11 06:09:55,0.30,32.30,0.30,32.30,0.30,32.10,0.30,32.10,21.00,12.30,30.00,1.00,0
2025-07-11 06:10:25,0.30,32.20,0.30,32.20,0.30,31.90,0.30,31.90,23.00,12.30,30.00,0.00,0
2025-07-11 06:10:55,0.30,32.20,0.30,32.20,0.30,32.20,0.30,32.20,23.00,12.30,30.00,0.00,0
2025-07-11 06:11:25,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,23.00,12.30,30.00,0.00,0
2025-07-11 06:11:55,0.30,32.00,0.30,32.00,0.30,32.20,0.30,32.20,23.00,12.30,30.00,0.00,0
2025-07-11 06:12:25,0.30,32.40,0.30,32.40,0.30,32.10,0.30,32.10,23.00,12.30,30.00,0.00,0
2025-07-11 06:12:55,0.30,32.40,0.30,32.40,0.30,32.20,0.30,32.20,23.00,12.30,30.00,0.00,0
2025-07-11 06:13:25,0.30,32.20,0.30,32.20,0.30,32.30,0.30,32.30,23.00,12.30,30.00,0.00,0
2025-07-11 06:13:55,0.30,32.10,0.30,32.10,0.30,32.30,0.30,32.30,25.00,12.30,30.00,0.00,0
2025-07-11 06:14:25,0.40,32.20,0.30,32.20,0.40,32.10,0.30,32.10,25.00,12.30,30.00,0.00,0
2025-07-11 06:14:55,0.40,32.20,0.30,32.20,0.40,32.50,0.30,32.50,25.00,12.30,30.00,0.00,0
2025-07-11 06:15:25,0.40,32.40,0.30,32.40,0.40,32.30,0.30,32.30,25.00,12.30,30.00,0.00,0
2025-07-11 06:15:55,0.40,32.10,0.30,32.10,0.40,32.50,0.30,32.50,25.00,12.30,30.00,0.00,0
2025-07-11 06:16:25,0.40,32.30,0.30,32.30,0.40,32.40,0.30,32.40,25.00,12.40,30.00,0.00,0
2025-07-11 06:16:55,0.40,32.10,0.40,32.10,0.40,32.40,0.30,32.40,25.00,12.40,30.00,0.00,0
2025-07-11 06:17:25,0.40,32.40,0.40,32.40,0.40,32.30,0.40,32.30,25.00,12.30,30.00,0.00,0
2025-07-11 06:17:55,0.40,32.40,0.40,32.40,0.40,32.40,0.40,32.40,26.00,12.30,30.00,0.00,0
2025-07-11 06:18:25,0.40,32.40,0.40,32.40,0.40,32.50,0.40,32.50,26.00,12.30,30.00,0.00,0
2025-07-11 06:18:55,0.40,32.40,0.40,32.40,0.40,32.40,0.40,32.40,26.00,12.30,30.00,0.00,0
2025-07-11 06:19:25,0.40,32.40,0.40,32.40,0.40,32.20,0.40,32.20,26.00,12.30,30.00,0.00,0
2025-07-11 06:19:55,0.40,32.40,0.40,32.40,0.40,32.50,0.40,32.50,26.00,12.30,30.00,0.00,0
2025-07-11 06:20:25,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,26.00,12.30,30.00,0.00,0
2025-07-11 06:20:55,0.40,32.50,0.40,32.50,0.40,32.50,0.40,32.50,26.00,12.30,30.00,0.00,0
2025-07-11 06:21:25,0.40,32.40,0.40,32.40,0.40,32.50,0.40,32.50,26.00,12.30,30.00,0.00,0
2025-07-11 06:21:55,0.40,32.50,0.40,32.50,0.40,32.50,0.40,32.50,26.00,12.30,30.00,0.00,0
2025-07-11 06:22:25,0.40,32.50,0.40,32.50,0.40,32.50,0.40,32.50,26.00,12.30,30.00,0.00,0
2025-07-11 06:22:55,0.40,32.40,0.40,32.40,0.40,32.40,0.40,32.40,26.00,12.30,30.00,0.00,0
2025-07-11 06:23:25,0.40,32.30,0.40,32.30,0.40,32.40,0.40,32.40,28.00,12.30,30.00,0.00,0
2025-07-11 06:23:55,0.40,32.30,0.40,32.30,0.40,32.70,0.40,32.70,28.00,12.30,30.00,0.00,0
2025-07-11 06:24:25,0.40,32.40,0.40,32.40,0.40,32.60,0.40,32.60,28.00,12.30,30.00,0.00,0
2025-07-11 06:24:55,0.40,32.60,0.40,32.60,0.40,32.30,0.40,32.30,28.00,12.30,30.00,0.00,0
2025-07-11 06:25:25,0.40,32.60,0.40,32.60,0.40,32.30,0.40,32.30,28.00,12.30,30.00,0.00,0
2025-07-11 06:25:55,0.40,32.30,0.40,32.30,0.40,32.60,0.40,32.60,28.00,12.30,30.00,0.00,0
2025-07-11 06:26:25,0.40,32.40,0.40,32.40,0.40,32.40,0.40,32.40,28.00,12.30,30.00,0.00,0
2025-07-11 06:26:55,0.40,32.40,0.40,32.40,0.40,32.20,0.40,32.20,28.00,12.30,30.00,0.00,0
2025-07-11 06:27:25,0.40,32.60,0.40,32.60,0.40,32.70,0.40,32.70,30.00,12.30,30.00,0.00,0
2025-07-11 06:27:55,0.40,32.70,0.40,32.70,0.40,32.50,0.40,32.50,30.00,12.30,30.00,0.00,0
2025-07-11 06:28:25,0.40,32.50,0.40,32.50,0.40,32.20,0.40,32.20,30.00,12.30,30.00,0.00,0
2025-07-11 06:28:55,0.40,32.50,0.40,32.50,0.40,32.70,0.40,32.70,30.00,12.30,30.00,0.00,0
2025-07-11 06:29:25,0.40,32.70,0.40,32.70,0.40,32.60,0.40,32.60,30.00,12.30,30.00,0.00,0
2025-07-11 06:29:55,0.40,32.40,0.40,32.40,0.40,32.70,0.40,32.70,32.00,12.30,30.00,0.00,0
2025-07-11 06:30:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,32.00,12.30,30.00,0.00,0
2025-07-11 06:30:55,0.40,32.70,0.40,32.70,0.40,32.80,0.40,32.80,32.00,12.30,30.00,0.00,0
2025-07-11 06:31:25,0.40,32.80,0.40,32.80,0.40,33.00,0.40,33.00,32.00,12.30,30.00,0.00,0
2025-07-11 06:31:55,0.40,32.90,0.40,32.90,0.40,32.70,0.40,32.70,32.00,12.30,30.00,0.00,0
2025-07-11 06:32:25,0.50,32.80,0.40,32.80,0.50,32.60,0.40,32.60,32.00,12.30,30.00,0.00,0
2025-07-11 06:32:55,0.50,32.50,0.40,32.50,0.50,32.90,0.40,32.90,33.00,12.40,30.00,0.00,0
2025-07-11 06:33:25,0.50,32.50,0.50,32.50,0.50,32.40,0.50,32.40,35.00,12.30,30.00,0.00,0
2025-07-11 06:33:55,0.50,33.10,0.50,33.10,0.50,32.80,0.50,32.80,35.00,12.30,30.00,0.00,0
2025-07-11 06:34:25,0.50,33.20,0.50,33.20,0.50,32.60,0.50,32.60,37.00,12.30,30.00,0.00,0
2025-07-11 06:34:55,0.50,33.20,0.50,33.20,0.50,32.50,0.50,32.50,37.00,12.30,30.00,0.00,0
2025-07-11 06:35:25,0.50,32.40,0.50,32.40,0.50,33.30,0.50,33.30,37.00,12.30,30.00,0.00,0
2025-07-11 06:35:55,0.50,32.70,0.50,32.70,0.50,32.70,0.50,32.70,39.00,12.30,30.00,0.00,0
2025-07-11 06:36:25,0.50,32.70,0.50,32.70,0.50,33.00,0.50,33.00,39.00,12.30,30.00,0.00,0
2025-07-11 06:36:55,0.50,32.50,0.50,32.50,0.50,32.40,0.50,32.40,39.00,12.30,30.00,0.00,0
2025-07-11 06:37:25,0.50,33.10,0.50,33.10,0.50,32.30,0.50,32.30,39.00,12.30,30.00,0.00,0
2025-07-11 06:37:55,0.50,32.70,0.50,32.70,0.50,32.60,0.50,32.60,39.00,12.30,30.00,0.00,0
2025-07-11 06:38:25,0.50,32.80,0.50,32.80,0.60,32.40,0.50,32.40,39.00,12.30,30.00,0.00,0
2025-07-11 06:38:55,0.50,32.80,0.50,32.80,0.60,32.50,0.50,32.50,39.00,12.30,30.00,0.00,0
2025-07-11 06:39:25,0.50,33.10,0.50,33.10,0.60,32.50,0.50,32.50,40.00,12.30,30.00,0.00,0
2025-07-11 06:39:55,0.50,33.10,0.50,33.10,0.60,32.70,0.50,32.70,40.00,12.30,30.00,0.00,0
2025-07-11 06:40:25,0.60,32.90,0.50,32.90,0.60,32.90,0.50,32.90,40.00,12.30,30.00,0.00,0
2025-07-11 06:40:55,0.60,33.10,0.50,33.10,0.60,33.10,0.50,33.10,40.00,12.30,30.00,0.00,0
2025-07-11 06:41:25,0.60,33.10,0.50,33.10,0.60,33.10,0.50,33.10,40.00,12.40,30.00,0.00,0
2025-07-11 06:41:55,0.60,33.00,0.60,33.00,0.60,33.10,0.60,33.10,40.00,12.30,30.00,0.00,0
2025-07-11 06:42:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,40.00,12.40,30.00,0.00,0
2025-07-11 06:42:55,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,42.00,12.40,30.00,0.00,0
2025-07-11 06:43:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,42.00,12.30,30.00,0.00,0
2025-07-11 06:43:55,0.60,33.00,0.60,33.00,0.60,33.10,0.60,33.10,42.00,12.40,30.00,0.00,0
2025-07-11 06:44:25,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,42.00,12.30,30.00,0.00,0
2025-07-11 06:44:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,12.40,30.00,0.00,0
2025-07-11 06:45:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,12.30,30.00,0.00,0
2025-07-11 06:45:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,12.30,30.00,0.00,0
2025-07-11 06:46:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,12.30,30.00,0.00,0
2025-07-11 06:46:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,12.40,30.00,0.00,0
2025-07-11 06:47:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,12.30,30.00,0.00,0
2025-07-11 06:47:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,12.30,30.00,0.00,0
2025-07-11 06:48:25,0.60,33.10,0.50,33.10,0.60,32.80,0.60,32.80,42.00,12.40,30.00,0.00,0
2025-07-11 06:48:55,0.60,33.10,0.50,33.10,0.60,33.10,0.50,33.10,40.00,12.40,30.00,0.00,0
2025-07-11 06:49:25,0.60,33.00,0.50,33.00,0.60,32.80,0.50,32.80,40.00,12.40,30.00,0.00,0
2025-07-11 06:49:55,0.50,33.20,0.50,33.20,0.50,33.20,0.50,33.20,40.00,12.30,30.00,0.00,0
2025-07-11 06:50:25,0.50,33.20,0.50,33.20,0.50,32.90,0.50,32.90,39.00,12.40,30.00,0.00,0
2025-07-11 06:50:55,0.50,32.60,0.50,32.60,0.50,33.20,0.50,33.20,39.00,12.40,30.00,0.00,0
2025-07-11 06:51:25,0.50,33.00,0.50,33.00,0.50,33.00,0.50,33.00,39.00,12.40,30.00,0.00,0
2025-07-11 06:51:55,0.50,32.60,0.50,32.60,0.50,32.80,0.50,32.80,39.00,12.40,30.00,0.00,0
2025-07-11 06:52:25,0.50,33.00,0.50,33.00,0.50,33.20,0.50,33.20,39.00,12.40,30.00,0.00,0
2025-07-11 06:52:55,0.50,32.70,0.50,32.70,0.50,32.60,0.50,32.60,39.00,12.40,30.00,0.00,0
2025-07-11 06:53:25,0.50,32.90,0.50,32.90,0.50,32.60,0.50,32.60,39.00,12.40,30.00,0.00,0
2025-07-11 06:53:55,0.50,33.00,0.50,33.00,0.50,32.90,0.50,32.90,39.00,12.40,30.00,0.00,0
2025-07-11 06:54:25,0.50,33.00,0.50,33.00,0.50,32.50,0.50,32.50,39.00,12.40,30.00,0.00,0
2025-07-11 06:54:55,0.50,32.80,0.50,32.80,0.50,33.20,0.50,33.20,39.00,12.40,30.00,0.00,0
2025-07-11 06:55:25,0.50,32.50,0.50,32.50,0.50,33.20,0.50,33.20,39.00,12.40,30.00,0.00,0
2025-07-11 06:55:55,0.50,33.30,0.50,33.30,0.50,33.30,0.50,33.30,37.00,12.40,30.00,0.00,0
2025-07-11 06:56:25,0.50,32.40,0.50,32.40,0.50,32.40,0.50,32.40,37.00,12.40,30.00,0.00,0
2025-07-11 06:56:55,0.50,33.10,0.50,33.10,0.50,32.40,0.50,32.40,37.00,12.40,30.00,0.00,0
2025-07-11 06:57:25,0.50,32.40,0.50,32.40,0.50,32.60,0.50,32.60,37.00,12.40,30.00,0.00,0
2025-07-11 06:57:55,0.50,32.40,0.50,32.40,0.50,32.90,0.50,32.90,37.00,12.40,30.00,0.00,0
2025-07-11 06:58:25,0.50,33.10,0.50,33.10,0.50,32.70,0.50,32.70,35.00,12.40,30.00,0.00,0
2025-07-11 06:58:55,0.50,33.20,0.50,33.20,0.50,32.70,0.50,32.70,33.00,12.40,30.00,0.00,0
2025-07-11 06:59:25,0.50,32.80,0.50,32.80,0.50,33.00,0.50,33.00,33.00,12.40,30.00,0.00,0
2025-07-11 06:59:55,0.50,33.20,0.50,33.20,0.50,32.60,0.50,32.60,33.00,12.40,30.00,0.00,0
2025-07-11 07:00:25,0.50,32.70,0.50,32.70,0.50,33.20,0.50,33.20,33.00,12.40,30.00,0.00,0
2025-07-11 07:00:55,0.50,33.10,0.50,33.10,0.50,32.80,0.50,32.80,33.00,12.40,30.00,0.00,0
2025-07-11 07:01:25,0.50,33.00,0.50,33.00,0.50,33.10,0.50,33.10,33.00,12.40,30.00,0.00,0
2025-07-11 07:01:55,0.50,31.70,0.50,31.70,0.50,32.90,0.50,32.90,32.00,12.40,30.00,0.00,0
2025-07-11 07:02:25,0.50,32.90,0.50,32.90,0.50,32.80,0.50,32.80,32.00,12.40,30.00,0.00,0
2025-07-11 07:02:55,0.50,33.00,0.50,33.00,0.50,32.90,0.50,32.90,32.00,12.40,30.00,0.00,0
2025-07-11 07:03:25,0.50,32.50,0.50,32.50,0.50,32.60,0.50,32.60,33.00,12.40,30.00,0.00,0
2025-07-11 07:03:55,0.50,33.00,0.50,33.00,0.50,32.70,0.50,32.70,33.00,12.40,30.00,0.00,0
2025-07-11 07:04:25,0.50,33.20,0.50,33.20,0.50,33.00,0.50,33.00,33.00,12.40,30.00,0.00,0
2025-07-11 07:04:55,0.50,33.20,0.50,33.20,0.50,32.60,0.50,32.60,33.00,12.40,30.00,0.00,0
2025-07-11 07:05:25,0.50,33.20,0.50,33.20,0.50,33.20,0.50,33.20,33.00,12.40,30.00,0.00,0
2025-07-11 07:05:55,0.50,33.20,0.50,33.20,0.50,32.90,0.50,32.90,35.00,12.40,30.00,0.00,0
2025-07-11 07:06:25,0.60,33.20,0.60,33.20,0.60,33.00,0.50,33.00,35.00,12.40,30.00,0.00,0
2025-07-11 07:06:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,35.00,12.40,30.00,1.00,0
2025-07-11 07:07:25,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,35.00,12.30,30.00,1.00,0
2025-07-11 07:07:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,35.00,12.40,30.00,0.00,0
2025-07-11 07:08:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,0.00,0
2025-07-11 07:08:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,1.00,0
2025-07-11 07:09:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,1.00,0
2025-07-11 07:09:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.30,30.00,0.00,0
2025-07-11 07:10:25,0.60,33.30,0.60,33.30,0.60,33.20,0.60,33.20,37.00,12.30,30.00,0.00,0
2025-07-11 07:10:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,0.00,0
2025-07-11 07:11:25,0.60,33.20,0.60,33.20,0.60,33.30,0.60,33.30,37.00,12.40,30.00,0.00,0
2025-07-11 07:11:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,0.00,0
2025-07-11 07:12:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,0.00,0
2025-07-11 07:12:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,0.00,0
2025-07-11 07:13:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,37.00,12.40,30.00,0.00,0
2025-07-11 07:13:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,0.00,0
2025-07-11 07:14:25,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,35.00,12.40,30.00,0.00,0
2025-07-11 07:14:55,0.60,33.20,0.60,33.20,0.60,33.20,0.50,33.20,35.00,12.40,30.00,0.00,0
2025-07-11 07:15:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,0.00,0
2025-07-11 07:15:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,0.00,0
2025-07-11 07:16:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.40,30.00,0.00,0
2025-07-11 07:16:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,35.00,12.40,30.00,0.00,0
2025-07-11 07:17:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,35.00,12.40,30.00,0.00,0
2025-07-11 07:17:55,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,35.00,12.40,30.00,0.00,0
2025-07-11 07:18:25,0.50,32.90,0.50,32.90,0.50,32.40,0.50,32.40,35.00,12.40,30.00,0.00,0
2025-07-11 07:18:55,0.50,33.10,0.50,33.10,0.50,32.40,0.50,32.40,35.00,12.40,30.00,0.00,0
2025-07-11 07:19:25,0.50,32.90,0.50,32.90,0.50,33.30,0.50,33.30,33.00,12.40,30.00,1.00,0
2025-07-11 07:19:55,0.50,32.80,0.50,32.80,0.50,33.30,0.50,33.30,33.00,12.40,30.00,1.00,0
2025-07-11 07:20:25,0.60,32.50,0.50,32.50,0.60,32.30,0.50,32.30,35.00,12.50,30.00,0.00,0
2025-07-11 07:20:55,0.50,33.30,0.50,33.30,0.50,32.90,0.50,32.90,35.00,12.50,30.00,0.00,0
2025-07-11 07:21:25,0.60,33.10,0.50,33.10,0.50,33.10,0.50,33.10,35.00,12.50,30.00,0.00,0
2025-07-11 07:21:55,0.50,33.10,0.50,33.10,0.50,33.10,0.50,33.10,35.00,12.50,30.00,0.00,0
2025-07-11 07:22:25,0.50,32.70,0.50,32.70,0.50,32.60,0.50,32.60,33.00,12.50,30.00,0.00,0
2025-07-11 07:22:55,0.50,33.10,0.50,33.10,0.50,32.80,0.50,32.80,33.00,12.50,30.00,0.00,0
2025-07-11 07:23:25,0.50,33.00,0.50,33.00,0.50,32.80,0.50,32.80,33.00,12.60,30.00,0.00,0
2025-07-11 07:23:55,0.60,33.20,0.60,33.20,0.60,32.80,0.60,32.80,35.00,12.60,30.00,1.00,0
2025-07-11 07:24:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,35.00,12.60,30.00,1.00,0
2025-07-11 07:24:55,0.60,33.20,0.60,33.20,0.60,33.30,0.60,33.30,39.00,12.60,30.00,0.00,0
2025-07-11 07:25:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,37.00,12.60,30.00,0.00,0
2025-07-11 07:25:55,0.60,33.30,0.60,33.30,0.60,33.20,0.60,33.20,37.00,12.60,30.00,0.00,0
2025-07-11 07:26:25,0.60,33.30,0.60,33.30,0.60,33.20,0.60,33.20,39.00,12.60,30.00,0.00,0
2025-07-11 07:26:55,0.60,33.30,0.60,33.30,0.60,33.20,0.60,33.20,39.00,12.60,30.00,0.00,0
2025-07-11 07:27:25,0.70,33.20,0.60,33.20,0.60,33.30,0.60,33.30,40.00,12.60,30.00,1.00,0
2025-07-11 07:27:55,0.70,33.30,0.60,33.30,0.60,33.30,0.60,33.30,40.00,12.60,30.00,0.00,0
2025-07-11 07:28:25,0.70,33.30,0.70,33.30,0.60,33.30,0.60,33.30,40.00,12.60,30.00,1.00,0
2025-07-11 07:28:55,0.70,33.30,0.70,33.30,0.70,33.30,0.60,33.30,42.00,12.60,30.00,1.00,0
2025-07-11 07:29:25,0.70,33.30,0.70,33.30,0.70,33.30,0.70,33.30,42.00,12.70,30.00,1.00,0
2025-07-11 07:29:55,0.70,33.30,0.70,33.30,0.70,33.30,0.70,33.30,42.00,12.60,30.00,1.00,0
2025-07-11 07:30:25,0.70,33.40,0.70,33.40,0.70,33.30,0.70,33.30,42.00,12.70,30.00,0.00,0
2025-07-11 07:30:55,0.70,33.70,0.70,33.70,0.70,33.30,0.70,33.30,51.00,12.70,30.00,0.00,0
2025-07-11 07:31:25,0.70,33.90,0.70,33.90,0.70,33.30,0.70,33.30,58.00,12.70,30.00,0.00,0
2025-07-11 07:31:55,0.70,34.10,0.80,34.10,0.70,33.30,0.70,33.30,58.00,12.70,30.00,0.00,0
2025-07-11 07:32:25,0.70,34.30,0.80,34.30,0.70,33.40,0.70,33.40,56.00,12.70,30.00,0.00,0
2025-07-11 07:32:55,0.60,34.70,0.90,34.70,0.70,33.50,0.70,33.50,56.00,12.70,30.00,0.00,0
2025-07-11 07:33:25,0.60,34.70,1.00,34.70,0.70,33.50,0.70,33.50,49.00,12.70,30.00,0.00,0
2025-07-11 07:33:55,0.60,34.80,0.90,34.80,0.60,33.50,0.70,33.50,49.00,12.70,30.00,1.00,0
2025-07-11 07:34:25,0.60,34.80,0.90,34.80,0.60,33.60,0.70,33.60,47.00,12.70,30.00,0.00,0
2025-07-11 07:34:55,0.60,34.60,0.80,34.60,0.60,33.70,0.70,33.70,56.00,12.70,30.00,0.00,0
2025-07-11 07:35:25,0.60,34.60,0.80,34.60,0.60,33.60,0.60,33.60,56.00,12.80,30.00,1.00,0
2025-07-11 07:35:55,0.60,34.50,0.80,34.50,0.60,33.70,0.60,33.70,63.00,12.80,30.00,0.00,0
2025-07-11 07:36:25,0.60,34.40,0.70,34.40,0.60,33.60,0.60,33.60,63.00,12.80,30.00,0.00,0
2025-07-11 07:36:55,0.60,34.50,0.70,34.50,0.60,33.60,0.60,33.60,51.00,12.80,30.00,0.00,0
2025-07-11 07:37:25,0.60,34.40,0.70,34.40,0.60,33.60,0.60,33.60,44.00,12.80,30.00,0.00,0
2025-07-11 07:37:55,0.60,34.50,0.70,34.50,0.60,33.60,0.60,33.60,44.00,12.90,30.00,0.00,0
2025-07-11 07:38:25,0.60,34.60,0.70,34.60,0.60,33.60,0.60,33.60,51.00,12.90,30.00,1.00,0
2025-07-11 07:38:55,0.60,34.80,0.80,34.80,0.60,33.50,0.60,33.50,51.00,12.90,30.00,0.00,0
2025-07-11 07:39:25,0.60,34.90,0.80,34.90,0.60,33.50,0.60,33.50,54.00,12.90,30.00,0.00,0
2025-07-11 07:39:55,0.60,34.90,0.80,34.90,0.60,33.50,0.60,33.50,56.00,12.90,30.00,0.00,0
2025-07-11 07:40:25,0.60,35.00,0.80,35.00,0.60,33.60,0.60,33.60,56.00,12.90,30.00,0.00,0
2025-07-11 07:40:55,0.60,35.10,0.80,35.10,0.60,33.60,0.60,33.60,58.00,12.90,30.00,0.00,0
2025-07-11 07:41:25,0.60,35.20,0.90,35.20,0.60,33.60,0.60,33.60,58.00,13.00,30.00,0.00,0
2025-07-11 07:41:55,0.60,35.40,0.90,35.40,0.60,33.60,0.60,33.60,72.00,12.90,30.00,0.00,0
2025-07-11 07:42:25,0.60,35.50,0.90,35.50,0.60,33.70,0.60,33.70,72.00,13.00,30.00,0.00,0
2025-07-11 07:42:55,0.60,35.50,0.90,35.50,0.60,33.90,0.60,33.90,79.00,13.00,30.00,0.00,0
2025-07-11 07:43:25,0.60,35.40,0.90,35.40,0.60,33.90,0.60,33.90,105.00,13.00,30.00,1.00,0
2025-07-11 07:43:55,0.60,35.30,0.90,35.30,0.60,33.90,0.60,33.90,105.00,13.10,30.00,1.00,0
2025-07-11 07:44:25,0.60,35.20,0.90,35.20,0.60,34.00,0.60,34.00,104.00,13.10,74.00,1.00,0
2025-07-11 07:44:55,0.60,35.10,0.90,35.10,0.60,34.10,0.60,34.10,104.00,13.10,74.00,1.00,0
2025-07-11 07:45:25,0.60,35.00,1.00,35.00,0.60,34.00,0.60,34.00,104.00,13.10,75.00,1.00,0
2025-07-11 07:45:55,0.60,34.90,1.10,34.90,0.60,34.10,0.60,34.10,76.00,13.10,75.00,0.00,0
2025-07-11 07:46:25,0.60,34.90,1.10,34.90,0.60,34.10,0.70,34.10,76.00,13.20,75.00,0.00,0
2025-07-11 07:46:55,0.60,34.90,1.10,34.90,0.60,34.20,0.70,34.20,125.00,13.20,86.00,1.00,0
2025-07-11 07:47:25,0.60,35.00,1.10,35.00,0.60,34.10,0.70,34.10,125.00,13.20,86.00,0.00,0
2025-07-11 07:47:55,0.70,35.00,1.20,35.00,0.60,34.20,0.70,34.20,155.00,13.20,86.00,0.00,0
2025-07-11 07:48:25,0.70,34.90,1.20,34.90,0.60,34.10,0.70,34.10,155.00,13.20,86.00,0.00,0
2025-07-11 07:48:55,0.70,34.80,1.10,34.80,0.60,34.00,0.70,34.00,127.00,13.30,80.00,0.00,0
2025-07-11 07:49:25,0.70,34.70,0.90,34.70,0.70,33.90,0.70,33.90,79.00,13.30,82.00,0.00,0
2025-07-11 07:49:55,0.70,34.60,0.90,34.60,0.70,33.90,0.70,33.90,79.00,13.30,86.00,0.00,0
2025-07-11 07:50:25,0.70,34.50,0.80,34.50,0.70,34.00,0.70,34.00,102.00,13.30,86.00,0.00,0
2025-07-11 07:50:55,0.70,34.50,0.80,34.50,0.70,33.80,0.70,33.80,102.00,13.40,86.00,0.00,0
2025-07-11 07:51:25,0.70,34.50,0.80,34.50,0.70,33.80,0.70,33.80,134.00,13.40,86.00,0.00,0
2025-07-11 07:51:55,0.70,34.50,0.80,34.50,0.70,33.70,0.70,33.70,134.00,13.40,86.00,0.00,0
2025-07-11 07:52:25,0.70,34.50,0.80,34.50,0.70,33.70,0.70,33.70,134.00,13.50,86.00,0.00,0
2025-07-11 07:52:55,0.70,34.50,0.80,34.50,0.70,33.70,0.70,33.70,70.00,13.50,86.00,0.00,0
2025-07-11 07:53:25,0.70,34.20,0.70,34.20,0.70,33.60,0.70,33.60,70.00,13.60,86.00,0.00,0
2025-07-11 07:53:55,0.70,33.90,0.70,33.90,0.70,33.40,0.70,33.40,58.00,13.60,86.00,0.00,0
2025-07-11 07:54:25,0.80,34.00,0.80,34.00,0.80,33.40,0.80,33.40,58.00,13.60,86.00,1.00,0
2025-07-11 07:54:55,0.80,34.00,0.80,34.00,0.80,33.40,0.80,33.40,77.00,13.60,86.00,1.00,0
2025-07-11 07:55:25,0.80,34.10,0.80,34.10,0.80,33.30,0.80,33.30,97.00,13.70,86.00,0.00,0
2025-07-11 07:55:55,0.80,34.10,0.80,34.10,0.80,33.30,0.80,33.30,97.00,13.70,86.00,0.00,0
2025-07-11 07:56:25,0.90,35.00,0.90,35.00,0.90,33.70,0.80,33.70,156.00,13.70,86.00,0.00,0
2025-07-11 07:56:55,0.90,35.20,0.90,35.20,0.90,33.90,0.90,33.90,156.00,13.70,86.00,0.00,0
2025-07-11 07:57:25,0.90,35.40,0.90,35.40,0.90,34.20,0.90,34.20,188.00,13.70,86.00,0.00,0
2025-07-11 07:57:55,0.90,35.60,0.90,35.60,0.90,34.50,0.90,34.50,209.00,13.80,86.00,0.00,0
2025-07-11 07:58:25,1.00,36.10,1.00,36.10,1.00,34.80,0.90,34.80,209.00,13.80,86.00,0.00,0
2025-07-11 07:58:55,1.00,36.20,1.00,36.20,1.20,34.90,0.90,34.90,297.00,13.80,86.00,0.00,0
2025-07-11 07:59:25,1.10,36.20,1.00,36.20,1.40,35.00,0.90,35.00,297.00,13.80,86.00,0.00,0
2025-07-11 07:59:55,1.10,35.90,1.00,35.90,1.50,35.40,0.90,35.40,265.00,13.80,86.00,0.00,0
2025-07-11 08:00:25,1.10,36.00,1.00,36.00,1.60,35.30,0.90,35.30,234.00,13.90,86.00,0.00,0
2025-07-11 08:00:55,1.10,36.00,1.00,36.00,1.60,35.40,0.90,35.40,234.00,13.90,86.00,0.00,0
2025-07-11 08:01:25,1.10,36.00,1.00,36.00,1.60,35.60,0.90,35.60,251.00,13.90,86.00,0.00,0
2025-07-11 08:01:55,1.10,35.80,1.10,35.80,1.50,35.50,0.90,35.50,251.00,13.90,86.00,0.00,0
2025-07-11 08:02:25,1.10,35.70,1.10,35.70,1.50,35.60,1.00,35.60,223.00,13.90,86.00,0.00,0
2025-07-11 08:02:55,1.10,36.60,1.20,36.60,1.60,35.80,1.00,35.80,223.00,14.00,86.00,0.00,0
2025-07-11 08:03:25,1.10,36.70,1.20,36.70,1.70,35.90,1.00,35.90,272.00,14.00,86.00,0.00,0
2025-07-11 08:03:55,1.10,36.90,1.30,36.90,1.90,36.10,1.00,36.10,313.00,14.00,86.00,0.00,0
2025-07-11 08:04:25,1.10,36.80,1.40,36.80,2.00,36.10,1.00,36.10,313.00,14.10,86.00,1.00,0
2025-07-11 08:04:55,1.10,36.90,1.60,36.90,2.10,36.10,1.00,36.10,313.00,14.10,86.00,0.00,0
2025-07-11 08:05:25,1.10,36.80,1.70,36.80,2.10,36.40,1.00,36.40,313.00,14.10,86.00,0.00,0
2025-07-11 08:05:55,1.10,36.50,1.90,36.50,2.00,36.50,1.00,36.50,320.00,14.10,55.00,2.00,0
2025-07-11 08:06:25,1.20,36.30,1.90,36.30,1.90,36.60,1.00,36.60,285.00,14.10,55.00,1.00,0
2025-07-11 08:06:55,1.20,36.20,1.90,36.20,1.80,36.50,1.00,36.50,285.00,14.10,55.00,0.00,0
2025-07-11 08:07:25,1.20,36.00,1.50,36.00,1.50,36.00,1.00,36.00,204.00,14.20,76.00,0.00,0
2025-07-11 08:07:55,1.00,35.30,1.20,35.30,1.10,34.70,0.90,34.70,204.00,14.20,63.00,1.00,0
2025-07-11 08:08:25,1.00,34.20,1.00,34.20,0.90,34.30,0.90,34.30,111.00,14.20,62.00,1.00,0
2025-07-11 08:08:55,1.00,34.30,1.00,34.30,0.90,34.50,0.90,34.50,111.00,14.30,61.00,1.00,0
2025-07-11 08:09:25,0.90,34.00,1.00,34.00,0.90,34.20,0.80,34.20,93.00,14.30,61.00,1.00,0
2025-07-11 08:09:55,1.00,33.90,1.00,33.90,0.90,34.10,0.80,34.10,77.00,14.30,61.00,1.00,0
2025-07-11 08:10:25,0.90,33.60,0.90,33.60,0.80,33.80,0.80,33.80,77.00,14.30,61.00,1.00,0
2025-07-11 08:10:55,0.90,33.70,1.00,33.70,0.80,34.00,0.80,34.00,69.00,14.40,61.00,1.00,0
2025-07-11 08:11:25,0.90,33.40,0.90,33.40,0.80,33.70,0.80,33.70,69.00,14.40,61.00,1.00,0
2025-07-11 08:11:55,0.80,33.30,0.90,33.30,0.80,33.50,0.80,33.50,63.00,14.40,61.00,1.00,0
2025-07-11 08:12:25,0.90,33.40,0.90,33.40,0.80,33.80,0.80,33.80,62.00,14.40,61.00,0.00,0
2025-07-11 08:12:55,0.80,33.30,0.80,33.30,0.70,33.50,0.80,33.50,62.00,14.40,61.00,0.00,0
2025-07-11 08:13:25,0.80,33.20,0.80,33.20,0.70,33.20,0.70,33.20,53.00,14.50,61.00,0.00,0
2025-07-11 08:13:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,53.00,14.50,61.00,1.00,0
2025-07-11 08:14:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,49.00,14.60,61.00,0.00,0
2025-07-11 08:14:55,0.70,33.10,0.70,33.10,0.70,33.20,0.70,33.20,49.00,14.60,61.00,1.00,0
2025-07-11 08:15:25,0.70,33.10,0.70,33.10,0.70,33.20,0.70,33.20,49.00,14.60,61.00,1.00,0
2025-07-11 08:15:55,0.70,33.10,0.70,33.10,0.70,33.20,0.70,33.20,47.00,14.60,61.00,1.00,0
2025-07-11 08:16:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,14.60,61.00,1.00,0
2025-07-11 08:16:55,0.70,33.10,0.70,33.10,0.70,33.20,0.70,33.20,47.00,14.60,61.00,1.00,0
2025-07-11 08:17:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,14.60,61.00,1.00,0
2025-07-11 08:17:55,0.70,33.20,0.70,33.20,0.70,33.30,0.70,33.30,47.00,14.60,61.00,0.00,0
2025-07-11 08:18:25,0.70,33.20,0.70,33.20,0.70,33.30,0.70,33.30,47.00,14.60,61.00,1.00,0
2025-07-11 08:18:55,0.70,33.20,0.70,33.20,0.70,33.30,0.70,33.30,47.00,14.60,61.00,1.00,0
2025-07-11 08:19:25,0.70,33.20,0.70,33.20,0.70,33.30,0.70,33.30,49.00,14.60,61.00,1.00,0
2025-07-11 08:19:55,0.70,33.20,0.70,33.20,0.70,33.30,0.70,33.30,49.00,14.60,61.00,1.00,0
2025-07-11 08:20:25,0.80,33.30,0.70,33.30,0.80,33.30,0.70,33.30,51.00,14.60,61.00,0.00,0
2025-07-11 08:20:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,53.00,14.70,61.00,0.00,0
2025-07-11 08:21:25,0.80,33.30,0.80,33.30,0.80,33.40,0.80,33.40,53.00,14.60,61.00,0.00,0
2025-07-11 08:21:55,0.80,33.30,0.80,33.30,0.80,33.40,0.80,33.40,56.00,14.60,61.00,0.00,0
2025-07-11 08:22:25,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,56.00,14.70,61.00,0.00,0
2025-07-11 08:22:55,0.80,33.40,0.80,33.40,0.80,33.50,0.80,33.50,60.00,14.60,61.00,0.00,0
2025-07-11 08:23:25,0.90,33.50,0.80,33.50,0.90,33.50,0.80,33.50,60.00,14.70,61.00,0.00,0
2025-07-11 08:23:55,0.90,33.50,0.90,33.50,0.90,33.50,0.90,33.50,63.00,14.60,61.00,0.00,0
2025-07-11 08:24:25,0.90,33.50,0.90,33.50,0.90,33.50,0.90,33.50,67.00,14.60,61.00,0.00,0
2025-07-11 08:24:55,0.90,33.50,0.90,33.50,0.90,33.60,0.90,33.60,67.00,14.60,61.00,0.00,0
2025-07-11 08:25:25,1.00,33.60,0.90,33.60,0.90,33.60,0.90,33.60,72.00,14.60,61.00,0.00,0
2025-07-11 08:25:55,1.00,33.70,1.00,33.70,1.00,33.70,1.00,33.70,72.00,14.60,61.00,0.00,0
2025-07-11 08:26:25,1.10,33.70,1.10,33.70,1.10,33.80,1.10,33.80,83.00,14.60,61.00,1.00,0
2025-07-11 08:26:55,1.50,34.20,1.50,34.20,1.50,34.20,1.50,34.20,160.00,14.60,61.00,0.00,0
2025-07-11 08:27:25,1.60,34.30,1.60,34.30,1.60,34.40,1.60,34.40,160.00,14.60,61.00,0.00,0
2025-07-11 08:27:55,3.20,35.00,3.20,35.00,3.20,35.10,3.20,35.10,244.00,14.60,61.00,1.00,0
2025-07-11 08:28:25,3.70,35.10,3.70,35.10,3.70,35.10,3.70,35.10,244.00,14.60,61.00,0.00,0
2025-07-11 08:28:55,3.70,35.00,3.70,35.00,3.70,35.10,3.70,35.10,338.00,14.60,61.00,0.00,0
2025-07-11 08:29:25,3.70,34.90,3.70,34.90,3.70,35.00,3.70,35.00,338.00,14.70,61.00,0.00,0
2025-07-11 08:29:55,3.70,34.90,3.70,34.90,3.80,35.00,3.70,35.00,355.00,14.70,61.00,0.00,0
2025-07-11 08:30:25,3.70,34.80,3.70,34.80,3.80,34.80,3.70,34.80,353.00,14.70,61.00,0.00,0
2025-07-11 08:30:55,3.70,34.70,3.70,34.70,3.80,34.80,3.70,34.80,353.00,14.70,61.00,0.00,0
2025-07-11 08:31:25,3.70,34.70,3.70,34.70,3.80,34.70,3.70,34.70,353.00,14.70,61.00,0.00,0
2025-07-11 08:31:55,3.70,34.70,3.70,34.70,3.80,34.70,3.70,34.70,353.00,14.80,61.00,0.00,0
2025-07-11 08:32:25,3.70,34.60,3.70,34.60,3.80,34.70,3.70,34.70,353.00,14.80,61.00,0.00,0
2025-07-11 08:32:55,3.80,34.60,3.70,34.60,3.80,34.70,3.70,34.70,355.00,14.80,61.00,0.00,0
2025-07-11 08:33:25,3.80,34.50,3.70,34.50,3.80,34.60,3.70,34.60,355.00,14.90,61.00,0.00,0
2025-07-11 08:33:55,3.80,34.50,3.70,34.50,3.80,34.60,3.80,34.60,357.00,14.90,61.00,0.00,0
2025-07-11 08:34:25,3.80,34.50,3.70,34.50,3.80,34.50,3.80,34.50,357.00,14.90,61.00,0.00,0
2025-07-11 08:34:55,3.80,34.40,3.80,34.40,3.90,34.50,3.80,34.50,357.00,15.00,61.00,0.00,0
2025-07-11 08:35:25,3.80,34.40,3.80,34.40,3.90,34.50,3.80,34.50,357.00,15.10,61.00,0.00,0
2025-07-11 08:35:55,3.80,34.30,3.80,34.30,3.90,34.40,3.80,34.40,359.00,15.10,61.00,0.00,0
2025-07-11 08:36:25,3.90,34.30,3.80,34.30,3.90,34.40,3.90,34.40,362.00,15.20,61.00,0.00,0
2025-07-11 08:36:55,3.90,34.30,3.90,34.30,4.00,34.40,3.90,34.40,362.00,15.20,61.00,0.00,0
2025-07-11 08:37:25,3.90,34.30,3.90,34.30,4.00,34.30,3.90,34.30,364.00,15.30,61.00,0.00,0
2025-07-11 08:37:55,3.90,34.20,3.90,34.20,4.00,34.30,3.90,34.30,364.00,15.30,61.00,0.00,0
2025-07-11 08:38:25,4.00,34.20,3.90,34.20,4.00,34.20,4.00,34.20,367.00,15.40,61.00,0.00,0
2025-07-11 08:38:55,4.00,34.20,4.00,34.20,4.10,34.20,4.00,34.20,371.00,15.40,61.00,0.00,0
2025-07-11 08:39:25,4.00,34.20,4.00,34.20,4.10,34.20,4.00,34.20,371.00,15.40,61.00,0.00,0
2025-07-11 08:39:55,4.00,34.10,4.00,34.10,4.10,34.20,4.00,34.20,373.00,15.60,333.00,1.00,0
2025-07-11 08:40:25,4.10,34.10,4.00,34.10,4.10,34.20,4.10,34.20,373.00,15.60,235.00,1.00,0
2025-07-11 08:40:55,4.10,34.10,4.00,34.10,4.10,34.10,4.10,34.10,378.00,15.60,234.00,0.00,0
2025-07-11 08:41:25,4.10,34.10,4.10,34.10,4.20,34.10,4.10,34.10,385.00,15.70,234.00,0.00,0
2025-07-11 08:41:55,4.20,34.10,4.10,34.10,4.20,34.10,4.20,34.10,385.00,15.80,234.00,0.00,0
2025-07-11 08:42:25,4.20,34.00,4.10,34.00,4.20,34.10,4.20,34.10,390.00,15.80,234.00,0.00,0
2025-07-11 08:42:55,4.20,34.00,4.20,34.00,4.30,34.10,4.20,34.10,390.00,15.90,229.00,1.00,0
2025-07-11 08:43:25,4.20,34.00,4.20,34.00,4.30,34.00,4.20,34.00,396.00,15.90,289.00,1.00,0
2025-07-11 08:43:55,4.30,34.00,4.20,34.00,4.30,34.00,4.30,34.00,396.00,16.10,289.00,0.00,0
2025-07-11 08:44:25,4.30,34.00,4.30,34.00,4.40,34.00,4.30,34.00,401.00,16.10,289.00,0.00,0
2025-07-11 08:44:55,4.40,34.00,4.30,34.00,4.40,34.00,4.40,34.00,406.00,16.20,301.00,2.00,0
2025-07-11 08:45:25,4.40,33.90,4.40,33.90,4.50,34.00,4.40,34.00,406.00,16.20,301.00,0.00,0
2025-07-11 08:45:55,4.50,33.90,4.50,33.90,4.60,34.00,4.50,34.00,417.00,16.30,301.00,0.00,0
2025-07-11 08:46:25,4.60,33.90,4.60,33.90,4.70,33.90,4.60,33.90,417.00,16.30,301.00,0.00,0
2025-07-11 08:46:55,4.50,33.90,4.50,33.90,4.60,33.90,4.60,33.90,425.00,16.30,301.00,0.00,0
2025-07-11 08:47:25,4.50,33.90,4.40,33.90,4.50,33.80,4.50,33.80,403.00,16.40,304.00,1.00,0
2025-07-11 08:47:55,3.90,33.70,3.80,33.70,4.00,33.80,3.90,33.80,403.00,16.40,296.00,0.00,0
2025-07-11 08:48:25,3.20,33.60,3.20,33.60,3.30,33.70,3.20,33.70,353.00,16.40,296.00,0.00,0
2025-07-11 08:48:55,4.70,33.80,4.70,33.80,4.80,33.90,4.70,33.90,353.00,16.60,286.00,0.00,0
2025-07-11 08:49:25,2.90,33.40,2.80,33.40,2.90,33.40,2.90,33.40,309.00,16.60,286.00,0.00,0
2025-07-11 08:49:55,4.80,33.80,4.80,33.80,4.90,33.80,4.80,33.80,309.00,16.70,286.00,0.00,0
2025-07-11 08:50:25,4.80,33.80,4.80,33.80,4.90,33.80,4.80,33.80,309.00,16.70,286.00,0.00,0
2025-07-11 08:50:55,4.90,33.80,4.80,33.80,4.90,33.80,4.90,33.80,309.00,16.80,286.00,0.00,0
2025-07-11 08:51:25,4.80,33.70,4.80,33.70,4.90,33.80,4.80,33.80,309.00,16.90,286.00,0.00,0
2025-07-11 08:51:55,4.90,33.70,4.80,33.70,5.00,33.70,4.90,33.70,441.00,16.90,278.00,0.00,0
2025-07-11 08:52:25,3.80,33.50,3.70,33.50,3.80,33.50,3.80,33.50,441.00,17.00,227.00,0.00,0
2025-07-11 08:52:55,4.30,33.70,4.20,33.70,4.40,33.70,4.30,33.70,441.00,17.10,227.00,0.00,0
2025-07-11 08:53:25,4.50,33.70,4.50,33.70,4.60,33.70,4.50,33.70,441.00,17.10,299.00,1.00,0
2025-07-11 08:53:55,4.80,33.70,4.80,33.70,4.90,33.70,4.80,33.70,441.00,17.20,299.00,0.00,0
2025-07-11 08:54:25,3.40,33.40,3.30,33.40,3.50,33.40,3.40,33.40,346.00,17.20,299.00,0.00,0
2025-07-11 08:54:55,1.40,32.50,1.30,32.50,1.40,32.50,1.30,32.50,346.00,17.20,286.00,1.00,0
2025-07-11 08:55:25,1.80,32.90,1.80,32.90,1.80,32.90,1.80,32.90,346.00,17.30,292.00,1.00,0
2025-07-11 08:55:55,1.90,33.00,1.90,33.00,2.00,33.00,1.90,33.00,346.00,17.30,292.00,0.00,0
2025-07-11 08:56:25,5.10,33.80,5.10,33.80,5.20,33.80,5.20,33.80,346.00,17.40,292.00,0.00,0
2025-07-11 08:56:55,5.20,33.80,5.10,33.80,5.20,33.80,5.20,33.80,346.00,17.40,292.00,0.00,0
2025-07-11 08:57:25,5.20,33.80,5.20,33.80,5.30,33.80,5.20,33.80,346.00,17.50,292.00,0.00,0
2025-07-11 08:57:55,5.20,33.80,5.20,33.80,5.30,33.70,5.20,33.70,450.00,17.50,292.00,0.00,0
2025-07-11 08:58:25,5.20,33.70,5.20,33.70,5.30,33.70,5.20,33.70,450.00,17.60,292.00,0.00,0
2025-07-11 08:58:55,5.10,33.70,5.10,33.70,5.20,33.60,5.10,33.60,448.00,17.60,292.00,0.00,0
2025-07-11 08:59:25,5.20,33.70,5.10,33.70,5.20,33.60,5.20,33.60,445.00,17.60,242.00,2.00,0
2025-07-11 08:59:55,5.20,33.60,5.20,33.60,5.30,33.60,5.20,33.60,445.00,17.70,217.00,1.00,0
2025-07-11 09:00:25,4.60,33.60,4.50,33.60,4.70,33.50,4.60,33.50,452.00,17.70,272.00,1.00,0
2025-07-11 09:00:55,1.80,32.70,1.70,32.70,1.80,32.70,1.80,32.70,452.00,17.70,265.00,0.00,0
2025-07-11 09:01:25,1.60,32.50,1.60,32.50,1.60,32.50,1.60,32.50,452.00,17.80,300.00,1.00,0
2025-07-11 09:01:55,2.90,33.30,2.90,33.30,3.00,33.30,2.90,33.30,452.00,17.80,173.00,0.00,0
2025-07-11 09:02:25,2.90,33.30,2.90,33.30,2.90,33.20,2.90,33.20,452.00,17.80,191.00,0.00,0
2025-07-11 09:02:55,5.40,33.80,5.40,33.80,5.50,33.80,5.50,33.80,452.00,17.80,191.00,0.00,0
2025-07-11 09:03:25,5.40,33.70,5.40,33.70,5.50,33.70,5.40,33.70,452.00,17.90,191.00,0.00,0
2025-07-11 09:03:55,5.50,33.70,5.50,33.70,5.60,33.70,5.50,33.70,459.00,17.90,240.00,1.00,0
2025-07-11 09:04:25,5.50,33.70,5.50,33.70,5.60,33.60,5.50,33.60,459.00,17.90,240.00,0.00,0
2025-07-11 09:04:55,2.80,33.20,2.70,33.20,2.80,33.10,2.80,33.10,462.00,18.00,240.00,0.00,0
2025-07-11 09:05:25,5.50,33.60,5.50,33.60,5.60,33.60,5.50,33.60,459.00,18.10,240.00,0.00,0
2025-07-11 09:05:55,5.40,33.60,5.30,33.60,5.50,33.60,5.40,33.60,459.00,18.20,239.00,0.00,0
2025-07-11 09:06:25,5.30,33.60,5.30,33.60,5.40,33.50,5.40,33.50,439.00,18.20,243.00,0.00,0
2025-07-11 09:06:55,4.80,33.50,4.80,33.50,4.90,33.40,4.80,33.40,439.00,18.30,238.00,0.00,0
2025-07-11 09:07:25,4.80,33.50,4.70,33.50,4.90,33.40,4.80,33.40,457.00,18.30,238.00,0.00,0
2025-07-11 09:07:55,5.40,33.50,5.40,33.50,5.50,33.50,5.40,33.50,445.00,18.30,238.00,1.00,0
2025-07-11 09:08:25,5.30,33.50,5.30,33.50,5.40,33.40,5.40,33.40,445.00,18.40,238.00,0.00,0
2025-07-11 09:08:55,5.40,33.50,5.40,33.50,5.50,33.40,5.40,33.40,443.00,18.40,300.00,1.00,0
2025-07-11 09:09:25,5.10,33.40,5.10,33.40,5.20,33.40,5.10,33.40,443.00,18.40,300.00,0.00,0
2025-07-11 09:09:55,5.20,33.40,5.10,33.40,5.20,33.40,5.20,33.40,417.00,18.50,300.00,0.00,0
2025-07-11 09:10:25,5.20,33.40,5.20,33.40,5.30,33.40,5.20,33.40,417.00,18.50,325.00,1.00,0
2025-07-11 09:10:55,5.30,33.40,5.20,33.40,5.30,33.30,5.30,33.30,427.00,18.60,325.00,1.00,0
2025-07-11 09:11:25,5.30,33.40,5.30,33.40,5.40,33.30,5.40,33.30,431.00,18.60,325.00,0.00,0
2025-07-11 09:11:55,5.50,33.40,5.50,33.40,5.60,33.30,5.50,33.30,431.00,18.60,325.00,0.00,0
2025-07-11 09:12:25,5.60,33.30,5.50,33.30,5.70,33.30,5.60,33.30,452.00,18.60,325.00,0.00,0
2025-07-11 09:12:55,5.60,33.30,5.60,33.30,5.70,33.30,5.60,33.30,452.00,18.60,325.00,0.00,0
2025-07-11 09:13:25,5.60,33.30,5.60,33.30,5.70,33.20,5.60,33.20,455.00,18.70,325.00,0.00,0
2025-07-11 09:13:55,5.60,33.30,5.60,33.30,5.70,33.20,5.70,33.20,457.00,18.70,325.00,0.00,0
2025-07-11 09:14:25,5.70,33.20,5.60,33.20,5.70,33.20,5.70,33.20,457.00,18.80,325.00,0.00,0
2025-07-11 09:14:55,5.70,33.20,5.70,33.20,5.80,33.20,5.70,33.20,459.00,18.80,325.00,0.00,0
2025-07-11 09:15:25,5.70,33.20,5.70,33.20,5.80,33.20,5.70,33.20,459.00,18.90,325.00,1.00,0
2025-07-11 09:15:55,5.70,33.20,5.70,33.20,5.80,33.20,5.80,33.20,461.00,18.90,331.00,0.00,0
2025-07-11 09:16:25,5.80,33.20,5.70,33.20,5.80,33.20,5.80,33.20,461.00,19.00,333.00,0.00,0
2025-07-11 09:16:55,5.80,33.20,5.80,33.20,5.90,33.20,5.80,33.20,462.00,19.10,333.00,1.00,0
2025-07-11 09:17:25,5.80,33.20,5.80,33.20,5.90,33.10,5.80,33.10,464.00,19.10,333.00,0.00,0
2025-07-11 09:17:55,5.80,33.20,5.80,33.20,5.90,33.10,5.90,33.10,464.00,19.20,333.00,0.00,0
2025-07-11 09:18:25,5.90,33.10,5.80,33.10,5.90,33.10,5.90,33.10,466.00,19.30,333.00,0.00,0
2025-07-11 09:18:55,5.90,33.10,5.90,33.10,6.00,33.10,5.90,33.10,466.00,19.30,333.00,0.00,0
2025-07-11 09:19:25,5.90,33.10,5.90,33.10,6.00,33.00,6.00,33.00,468.00,19.40,333.00,0.00,0
2025-07-11 09:19:55,6.00,33.10,5.90,33.10,6.00,33.00,6.00,33.00,475.00,19.40,333.00,0.00,0
2025-07-11 09:20:25,5.90,33.10,5.90,33.10,6.00,33.00,5.90,33.00,475.00,19.40,333.00,0.00,0
2025-07-11 09:20:55,5.80,33.00,5.80,33.00,5.90,33.00,5.80,33.00,469.00,19.40,333.00,0.00,0
2025-07-11 09:21:25,5.70,33.00,5.70,33.00,5.80,32.90,5.80,32.90,469.00,19.50,333.00,0.00,0
2025-07-11 09:21:55,5.70,33.00,5.60,33.00,5.70,32.90,5.70,32.90,448.00,19.60,333.00,0.00,0
2025-07-11 09:22:25,5.80,33.00,5.70,33.00,5.80,32.90,5.80,32.90,459.00,19.70,333.00,0.00,0
2025-07-11 09:22:55,5.70,33.00,5.70,33.00,5.80,32.90,5.70,32.90,459.00,19.70,333.00,0.00,0
2025-07-11 09:23:25,5.80,33.00,5.80,33.00,5.90,32.90,5.80,32.90,459.00,19.80,261.00,2.00,0
2025-07-11 09:23:55,6.10,33.00,6.00,33.00,6.10,32.90,6.10,32.90,459.00,19.80,264.00,0.00,0
2025-07-11 09:24:25,6.00,33.00,6.00,33.00,6.10,32.90,6.00,32.90,476.00,19.80,234.00,1.00,0
2025-07-11 09:24:55,6.00,33.00,6.00,33.00,6.10,32.90,6.00,32.90,476.00,19.90,115.00,1.00,0
2025-07-11 09:25:25,6.00,32.90,6.00,32.90,6.10,32.90,6.10,32.90,468.00,19.90,211.00,2.00,0
2025-07-11 09:25:55,6.00,33.00,6.00,33.00,6.10,32.90,6.00,32.90,469.00,20.00,211.00,2.00,0
2025-07-11 09:26:25,6.10,33.00,6.00,33.00,6.20,32.90,6.10,32.90,469.00,20.00,180.00,1.00,0
2025-07-11 09:26:55,6.10,32.90,6.10,32.90,6.20,32.80,6.20,32.80,482.00,20.10,181.00,0.00,0
2025-07-11 09:27:25,5.80,32.90,5.80,32.90,5.90,32.80,5.80,32.80,482.00,20.20,204.00,0.00,0
2025-07-11 09:27:55,5.50,32.90,5.50,32.90,5.60,32.80,5.60,32.80,432.00,20.20,222.00,1.00,0
2025-07-11 09:28:25,5.70,32.90,5.70,32.90,5.80,32.80,5.70,32.80,441.00,20.20,215.00,1.00,0
2025-07-11 09:28:55,5.70,32.90,5.70,32.90,5.80,32.80,5.70,32.80,441.00,20.30,220.00,0.00,0
2025-07-11 09:29:25,5.50,32.90,5.50,32.90,5.60,32.80,5.50,32.80,427.00,20.30,220.00,1.00,0
2025-07-11 09:29:55,5.40,32.90,5.30,32.90,5.40,32.80,5.40,32.80,427.00,20.30,219.00,1.00,0
2025-07-11 09:30:25,5.50,32.90,5.40,32.90,5.60,32.80,5.50,32.80,415.00,20.30,227.00,1.00,0
2025-07-11 09:30:55,6.10,32.90,6.00,32.90,6.10,32.80,6.10,32.80,415.00,20.30,226.00,1.00,0
2025-07-11 09:31:25,5.80,32.90,5.70,32.90,5.80,32.80,5.80,32.80,445.00,20.40,242.00,1.00,0
2025-07-11 09:31:55,6.10,32.90,6.10,32.90,6.20,32.80,6.10,32.80,464.00,20.40,242.00,0.00,0
2025-07-11 09:32:25,6.00,32.90,6.00,32.90,6.10,32.80,6.10,32.80,464.00,20.50,242.00,0.00,0
2025-07-11 09:32:55,6.10,32.90,6.00,32.90,6.10,32.80,6.10,32.80,469.00,20.60,194.00,0.00,0
2025-07-11 09:33:25,5.70,32.90,5.70,32.90,5.80,32.70,5.80,32.70,469.00,20.60,194.00,0.00,0
2025-07-11 09:33:55,5.80,32.80,5.80,32.80,5.90,32.70,5.90,32.70,439.00,20.60,198.00,0.00,0
2025-07-11 09:34:25,5.60,32.80,5.60,32.80,5.70,32.70,5.60,32.70,422.00,20.70,198.00,0.00,0
2025-07-11 09:34:55,5.90,32.80,5.90,32.80,6.00,32.70,5.90,32.70,422.00,20.70,198.00,0.00,0
2025-07-11 09:35:25,6.30,32.80,6.30,32.80,6.40,32.70,6.40,32.70,489.00,20.70,198.00,0.00,0
2025-07-11 09:35:55,6.20,32.80,6.10,32.80,6.20,32.70,6.20,32.70,489.00,20.80,198.00,0.00,0
2025-07-11 09:36:25,6.60,32.80,6.60,32.80,6.70,32.70,6.60,32.70,468.00,20.80,198.00,0.00,0
2025-07-11 09:36:55,6.60,32.70,6.60,32.70,6.70,32.70,6.60,32.70,468.00,20.80,198.00,0.00,0
2025-07-11 09:37:25,7.00,32.70,7.00,32.70,7.10,32.70,7.00,32.70,515.00,20.90,198.00,0.00,0
2025-07-11 09:37:55,7.10,32.70,7.00,32.70,7.10,32.60,7.10,32.60,540.00,20.90,33.00,1.00,0
2025-07-11 09:38:25,7.10,32.70,7.10,32.70,7.20,32.60,7.10,32.60,540.00,20.90,104.00,1.00,0
2025-07-11 09:38:55,7.20,32.70,7.20,32.70,7.30,32.60,7.20,32.60,550.00,20.90,144.00,2.00,0
2025-07-11 09:39:25,7.30,32.70,7.30,32.70,7.40,32.60,7.30,32.60,550.00,21.00,138.00,1.00,0
2025-07-11 09:39:55,7.40,32.60,7.30,32.60,7.50,32.60,7.40,32.60,561.00,21.10,135.00,1.00,0
2025-07-11 09:40:25,7.40,32.60,7.40,32.60,7.50,32.60,7.50,32.60,575.00,21.10,88.00,0.00,0
2025-07-11 09:40:55,7.50,32.60,7.50,32.60,7.60,32.50,7.60,32.50,575.00,21.20,87.00,0.00,0
2025-07-11 09:41:25,7.60,32.60,7.60,32.60,7.70,32.50,7.60,32.50,494.00,21.20,87.00,1.00,0
2025-07-11 09:41:55,7.60,32.50,7.60,32.50,7.70,32.50,7.70,32.50,494.00,21.20,87.00,0.00,0
2025-07-11 09:42:25,7.50,32.50,7.50,32.50,7.60,32.40,7.60,32.40,591.00,21.30,88.00,0.00,0
2025-07-11 09:42:55,7.40,32.40,7.30,32.40,7.40,32.40,7.40,32.40,591.00,21.30,76.00,1.00,0
2025-07-11 09:43:25,7.10,32.50,7.10,32.50,7.20,32.40,7.20,32.40,591.00,21.40,288.00,1.00,0
2025-07-11 09:43:55,7.60,32.40,7.50,32.40,7.70,32.40,7.60,32.40,578.00,21.40,40.00,3.00,0
2025-07-11 09:44:25,7.60,32.50,7.60,32.50,7.70,32.40,7.60,32.40,578.00,21.40,34.00,1.00,0
2025-07-11 09:44:55,7.30,32.40,7.30,32.40,7.40,32.40,7.40,32.40,591.00,21.40,34.00,0.00,0
2025-07-11 09:45:25,7.50,32.40,7.50,32.40,7.60,32.40,7.50,32.40,591.00,21.40,34.00,0.00,0
2025-07-11 09:45:55,7.70,32.40,7.70,32.40,7.80,32.40,7.70,32.40,596.00,21.50,130.00,1.00,0
2025-07-11 09:46:25,7.90,32.40,7.90,32.40,8.00,32.30,7.90,32.30,529.00,21.50,130.00,1.00,0
2025-07-11 09:46:55,8.00,32.40,7.90,32.40,8.10,32.30,8.00,32.30,529.00,21.60,128.00,1.00,0
2025-07-11 09:47:25,8.00,32.40,8.00,32.40,8.10,32.40,8.10,32.40,596.00,21.60,120.00,1.00,0
2025-07-11 09:47:55,8.10,32.40,8.10,32.40,8.20,32.40,8.10,32.40,596.00,21.60,126.00,2.00,0
2025-07-11 09:48:25,8.20,32.40,8.20,32.40,8.30,32.40,8.20,32.40,550.00,21.70,129.00,1.00,0
2025-07-11 09:48:55,8.30,32.30,8.30,32.30,8.40,32.40,8.30,32.40,645.00,21.70,118.00,1.00,0
2025-07-11 09:49:25,8.30,32.30,8.30,32.30,8.40,32.30,8.40,32.30,645.00,21.70,119.00,0.00,0
2025-07-11 09:49:55,8.40,32.30,8.30,32.30,8.40,32.30,8.40,32.30,596.00,21.80,126.00,2.00,0
2025-07-11 09:50:25,8.40,32.20,8.40,32.20,8.50,32.30,8.40,32.30,596.00,21.70,147.00,2.00,0
2025-07-11 09:50:55,8.40,32.20,8.40,32.20,8.50,32.30,8.40,32.30,647.00,21.80,144.00,0.00,0
2025-07-11 09:51:25,8.50,32.20,8.50,32.20,8.60,32.20,8.50,32.20,647.00,21.80,43.00,2.00,0
2025-07-11 09:51:55,8.70,32.20,8.60,32.20,8.80,32.20,8.70,32.20,657.00,21.80,325.00,1.00,0
2025-07-11 09:52:25,8.30,32.20,8.30,32.20,8.40,32.20,8.40,32.20,617.00,21.80,34.00,1.00,0
2025-07-11 09:52:55,8.70,32.10,8.70,32.10,8.80,32.10,8.70,32.10,617.00,21.80,30.00,0.00,0
2025-07-11 09:53:25,8.20,32.10,8.20,32.10,8.30,32.10,8.30,32.10,557.00,21.80,118.00,0.00,0
2025-07-11 09:53:55,9.40,32.10,9.40,32.10,9.50,32.10,9.40,32.10,557.00,21.90,64.00,2.00,0
2025-07-11 09:54:25,8.00,32.10,7.90,32.10,8.00,32.10,8.00,32.10,606.00,21.90,117.00,2.00,0
2025-07-11 09:54:55,9.50,32.00,9.40,32.00,9.60,32.10,9.50,32.10,622.00,21.90,96.00,1.00,0
2025-07-11 09:55:25,9.10,32.00,9.10,32.00,9.20,32.00,9.10,32.00,622.00,21.90,113.00,2.00,0
2025-07-11 09:55:55,8.60,32.00,8.60,32.00,8.70,32.00,8.70,32.00,657.00,21.90,103.00,0.00,0
2025-07-11 09:56:25,8.70,32.00,8.60,32.00,8.80,32.10,8.70,32.10,657.00,22.00,86.00,0.00,0
2025-07-11 09:56:55,8.60,32.00,8.60,32.00,8.80,32.00,8.70,32.00,670.00,22.10,140.00,1.00,0
2025-07-11 09:57:25,6.60,32.00,6.60,32.00,6.70,32.10,6.60,32.10,670.00,22.10,62.00,1.00,0
2025-07-11 09:57:55,8.90,32.00,8.90,32.00,9.00,32.00,9.00,32.00,670.00,22.10,79.00,1.00,0
2025-07-11 09:58:25,9.60,32.00,9.50,32.00,9.70,32.00,9.60,32.00,670.00,22.20,69.00,1.00,0
2025-07-11 09:58:55,8.90,32.00,8.90,32.00,9.10,32.00,9.00,32.00,670.00,22.10,76.00,2.00,0
2025-07-11 09:59:25,5.30,31.90,5.30,31.90,5.30,32.00,5.20,32.00,670.00,22.20,28.00,2.00,0
2025-07-11 09:59:55,4.60,32.00,4.60,32.00,4.70,32.00,4.60,32.00,670.00,22.20,270.00,2.00,0
2025-07-11 10:00:25,3.70,32.00,3.70,32.00,3.80,32.00,3.70,32.00,670.00,22.20,161.00,1.00,0
2025-07-11 10:00:55,3.40,32.00,3.40,32.00,3.40,32.00,3.40,32.00,237.00,22.10,108.00,1.00,0
2025-07-11 10:01:25,3.30,32.00,3.30,32.00,3.30,32.10,3.30,32.10,237.00,22.10,59.00,3.00,0
2025-07-11 10:01:55,3.20,32.10,3.20,32.10,3.30,32.10,3.20,32.10,251.00,22.10,79.00,1.00,0
2025-07-11 10:02:25,3.20,32.20,3.20,32.20,3.20,32.20,3.20,32.20,251.00,22.10,79.00,1.00,0
2025-07-11 10:02:55,3.20,32.30,3.20,32.30,3.20,32.20,3.20,32.20,246.00,22.10,100.00,1.00,0
2025-07-11 10:03:25,3.10,32.20,3.10,32.20,3.10,32.30,3.10,32.30,239.00,22.00,100.00,0.00,0
2025-07-11 10:03:55,3.10,32.30,3.10,32.30,3.10,32.30,3.10,32.30,239.00,22.00,100.00,0.00,0
2025-07-11 10:04:25,3.00,32.30,3.00,32.30,3.00,32.30,3.00,32.30,234.00,22.00,100.00,0.00,0
2025-07-11 10:04:55,3.00,32.40,3.00,32.40,3.00,32.40,3.00,32.40,234.00,22.00,100.00,0.00,0
2025-07-11 10:05:25,3.00,32.40,3.00,32.40,3.00,32.40,3.00,32.40,227.00,21.90,100.00,0.00,0
2025-07-11 10:05:55,2.90,32.50,2.90,32.50,2.90,32.50,2.90,32.50,227.00,21.90,94.00,1.00,0
2025-07-11 10:06:25,2.90,32.50,2.90,32.50,2.90,32.50,2.90,32.50,221.00,21.90,112.00,1.00,0
2025-07-11 10:06:55,2.90,32.50,2.90,32.50,2.90,32.60,2.90,32.60,216.00,21.80,113.00,0.00,0
2025-07-11 10:07:25,2.90,32.60,2.80,32.60,2.90,32.60,2.80,32.60,216.00,21.80,103.00,1.00,0
2025-07-11 10:07:55,2.80,32.60,2.80,32.60,2.80,32.60,2.80,32.60,213.00,21.80,99.00,1.00,0
2025-07-11 10:08:25,2.80,32.60,2.80,32.60,2.80,32.70,2.80,32.70,213.00,21.70,82.00,1.00,0
2025-07-11 10:08:55,2.80,32.70,2.80,32.70,2.80,32.70,2.80,32.70,209.00,21.70,82.00,0.00,0
2025-07-11 10:09:25,2.80,32.70,2.80,32.70,2.80,32.70,2.70,32.70,206.00,21.70,82.00,0.00,0
2025-07-11 10:09:55,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,206.00,21.70,82.00,0.00,0
2025-07-11 10:10:25,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,202.00,21.70,82.00,0.00,0
2025-07-11 10:10:55,2.70,32.70,2.70,32.70,2.70,32.70,2.70,32.70,202.00,21.60,82.00,0.00,0
2025-07-11 10:11:25,2.70,32.80,2.70,32.80,2.70,32.80,2.70,32.80,199.00,21.60,82.00,0.00,0
2025-07-11 10:11:55,2.70,32.80,2.70,32.80,2.70,32.80,2.70,32.80,199.00,21.60,82.00,0.00,0
2025-07-11 10:12:25,2.70,32.80,2.70,32.80,2.70,32.80,2.70,32.80,197.00,21.60,82.00,0.00,0
2025-07-11 10:12:55,2.70,32.80,2.70,32.80,2.70,32.80,2.70,32.80,195.00,21.60,82.00,1.00,0
2025-07-11 10:13:25,2.70,32.80,2.70,32.80,2.70,32.80,2.70,32.80,195.00,21.60,82.00,1.00,0
2025-07-11 10:13:55,2.70,32.90,2.70,32.90,2.70,32.90,2.70,32.90,193.00,21.50,82.00,2.00,0
2025-07-11 10:14:25,2.70,32.90,2.70,32.90,2.70,32.90,2.70,32.90,193.00,21.40,82.00,1.00,0
2025-07-11 10:14:55,2.70,32.90,2.70,32.90,2.70,32.90,2.70,32.90,193.00,21.40,82.00,1.00,0
2025-07-11 10:15:25,2.70,32.90,2.70,32.90,2.70,32.90,2.70,32.90,193.00,21.30,82.00,0.00,0
2025-07-11 10:15:55,2.70,33.00,2.70,33.00,2.70,33.00,2.70,33.00,193.00,21.30,82.00,0.00,0
2025-07-11 10:16:25,2.70,33.00,2.70,33.00,2.70,33.00,2.70,33.00,195.00,21.30,115.00,1.00,0
2025-07-11 10:16:55,2.70,33.00,2.70,33.00,2.70,33.00,2.70,33.00,195.00,21.30,109.00,2.00,0
2025-07-11 10:17:25,2.70,33.00,2.70,33.00,2.70,33.00,2.70,33.00,193.00,21.20,106.00,1.00,0
2025-07-11 10:17:55,2.70,33.00,2.70,33.00,2.70,33.10,2.70,33.10,193.00,21.20,106.00,0.00,0
2025-07-11 10:18:25,2.60,33.00,2.60,33.00,2.70,33.00,2.60,33.00,192.00,21.20,106.00,0.00,0
2025-07-11 10:18:55,2.60,33.00,2.60,33.00,2.60,33.10,2.60,33.10,188.00,21.20,106.00,0.00,0
2025-07-11 10:19:25,2.60,33.00,2.60,33.00,2.60,33.00,2.60,33.00,188.00,21.20,106.00,0.00,0
2025-07-11 10:19:55,2.60,33.00,2.60,33.00,2.60,33.10,2.60,33.10,186.00,21.20,106.00,0.00,0
2025-07-11 10:20:25,2.60,33.00,2.60,33.00,2.60,33.10,2.60,33.10,186.00,21.10,107.00,0.00,0
2025-07-11 10:20:55,2.60,33.10,2.60,33.10,2.60,33.10,2.60,33.10,186.00,21.10,167.00,0.00,0
2025-07-11 10:21:25,2.60,33.10,2.60,33.10,2.70,33.10,2.60,33.10,188.00,21.10,84.00,2.00,0
2025-07-11 10:21:55,2.70,33.10,2.70,33.10,2.70,33.10,2.70,33.10,188.00,21.10,88.00,1.00,0
2025-07-11 10:22:25,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,190.00,21.10,88.00,1.00,0
2025-07-11 10:22:55,2.70,33.20,2.70,33.20,2.70,33.20,2.70,33.20,190.00,21.10,88.00,0.00,0
2025-07-11 10:23:25,2.80,33.20,2.80,33.20,2.80,33.20,2.80,33.20,193.00,21.10,88.00,0.00,0
2025-07-11 10:23:55,2.80,33.20,2.80,33.20,2.80,33.20,2.80,33.20,199.00,21.10,88.00,0.00,0
2025-07-11 10:24:25,2.80,33.20,2.80,33.20,2.80,33.20,2.80,33.20,199.00,21.10,88.00,0.00,0
2025-07-11 10:24:55,2.90,33.20,2.90,33.20,2.90,33.20,2.90,33.20,204.00,21.10,88.00,0.00,0
2025-07-11 10:25:25,2.90,33.20,2.90,33.20,2.90,33.30,2.90,33.30,204.00,21.10,88.00,0.00,0
2025-07-11 10:25:55,3.00,33.20,3.00,33.20,3.00,33.30,3.00,33.30,209.00,21.00,88.00,0.00,0
2025-07-11 10:26:25,3.00,33.30,3.00,33.30,3.00,33.30,3.00,33.30,209.00,20.90,88.00,0.00,0
2025-07-11 10:26:55,3.00,33.30,3.10,33.30,3.10,33.30,3.00,33.30,216.00,20.90,88.00,0.00,0
2025-07-11 10:27:25,3.10,33.30,3.10,33.30,3.10,33.30,3.10,33.30,223.00,20.90,88.00,0.00,0
2025-07-11 10:27:55,3.20,33.30,3.20,33.30,3.20,33.30,3.20,33.30,223.00,20.90,88.00,0.00,0
2025-07-11 10:28:25,3.20,33.30,3.20,33.30,3.20,33.30,3.20,33.30,232.00,20.80,88.00,0.00,0
2025-07-11 10:28:55,3.30,33.30,3.30,33.30,3.30,33.30,3.30,33.30,232.00,20.80,88.00,0.00,0
2025-07-11 10:29:25,3.40,33.30,3.40,33.30,3.40,33.40,3.40,33.40,241.00,20.80,88.00,0.00,0
2025-07-11 10:29:55,3.50,33.30,3.50,33.30,3.50,33.40,3.50,33.40,251.00,20.80,112.00,0.00,0
2025-07-11 10:30:25,3.50,33.30,3.60,33.30,3.60,33.40,3.50,33.40,251.00,20.80,112.00,0.00,0
2025-07-11 10:30:55,3.70,33.40,3.70,33.40,3.70,33.40,3.70,33.40,265.00,20.70,111.00,0.00,0
2025-07-11 10:31:25,3.80,33.40,3.80,33.40,3.80,33.40,3.80,33.40,265.00,20.80,111.00,0.00,0
2025-07-11 10:31:55,3.80,33.40,3.80,33.40,3.80,33.40,3.80,33.40,274.00,20.80,111.00,0.00,0
2025-07-11 10:32:25,3.70,33.30,3.70,33.30,3.70,33.30,3.70,33.30,274.00,20.80,111.00,1.00,0
2025-07-11 10:32:55,3.60,33.30,3.60,33.30,3.70,33.30,3.60,33.30,267.00,20.80,116.00,1.00,0
2025-07-11 10:33:25,3.70,33.30,3.70,33.30,3.70,33.40,3.70,33.40,269.00,20.80,124.00,2.00,0
2025-07-11 10:33:55,3.70,33.30,3.70,33.30,3.70,33.40,3.70,33.40,269.00,20.80,124.00,1.00,0
2025-07-11 10:34:25,3.80,33.30,3.80,33.30,3.80,33.40,3.80,33.40,276.00,20.80,124.00,1.00,0
2025-07-11 10:34:55,3.80,33.30,3.80,33.30,3.80,33.40,3.80,33.40,276.00,20.80,124.00,0.00,0
2025-07-11 10:35:25,3.90,33.30,3.90,33.30,3.90,33.30,3.90,33.30,283.00,20.80,124.00,0.00,0
2025-07-11 10:35:55,3.90,33.30,3.90,33.30,3.90,33.30,3.90,33.30,290.00,20.80,124.00,0.00,0
2025-07-11 10:36:25,4.00,33.30,4.00,33.30,4.00,33.30,4.00,33.30,290.00,20.80,124.00,0.00,0
2025-07-11 10:36:55,4.00,33.30,4.00,33.30,4.00,33.30,4.00,33.30,294.00,20.80,124.00,1.00,0
2025-07-11 10:37:25,4.00,33.30,4.00,33.30,4.00,33.30,4.00,33.30,294.00,20.80,124.00,0.00,0
2025-07-11 10:37:55,4.00,33.20,4.10,33.20,4.10,33.30,4.10,33.30,297.00,20.80,124.00,0.00,0
2025-07-11 10:38:25,4.00,33.20,4.10,33.20,4.10,33.30,4.10,33.30,297.00,20.80,124.00,1.00,0
2025-07-11 10:38:55,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,297.00,20.80,124.00,0.00,0
2025-07-11 10:39:25,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,294.00,20.80,124.00,0.00,0
2025-07-11 10:39:55,3.90,33.20,4.00,33.20,3.90,33.20,3.90,33.20,294.00,20.80,124.00,0.00,0
2025-07-11 10:40:25,3.90,33.20,3.90,33.20,3.90,33.20,3.90,33.20,290.00,20.80,19.00,0.00,0
2025-07-11 10:40:55,3.80,33.10,3.80,33.10,3.80,33.20,3.80,33.20,290.00,20.80,19.00,1.00,0
2025-07-11 10:41:25,3.70,33.10,3.70,33.10,3.70,33.10,3.70,33.10,281.00,20.80,19.00,0.00,0
2025-07-11 10:41:55,3.70,33.10,3.70,33.10,3.70,33.10,3.70,33.10,271.00,20.80,19.00,0.00,0
2025-07-11 10:42:25,3.60,33.10,3.60,33.10,3.60,33.10,3.60,33.10,271.00,20.80,256.00,1.00,0
2025-07-11 10:42:55,3.50,33.10,3.50,33.10,3.50,33.10,3.50,33.10,264.00,20.80,256.00,1.00,0
2025-07-11 10:43:25,3.50,33.10,3.50,33.10,3.50,33.10,3.50,33.10,264.00,20.90,256.00,1.00,0
2025-07-11 10:43:55,3.50,33.10,3.50,33.10,3.50,33.10,3.50,33.10,257.00,20.90,256.00,1.00,0
2025-07-11 10:44:25,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,253.00,20.90,256.00,1.00,0
2025-07-11 10:44:55,3.40,33.00,3.40,33.00,3.40,33.10,3.40,33.10,253.00,20.90,256.00,0.00,0
2025-07-11 10:45:25,3.40,33.10,3.40,33.10,3.40,33.00,3.40,33.00,251.00,20.90,256.00,0.00,0
2025-07-11 10:45:55,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,251.00,21.00,256.00,0.00,0
2025-07-11 10:46:25,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,251.00,21.00,256.00,0.00,0
2025-07-11 10:46:55,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,251.00,21.00,256.00,0.00,0
2025-07-11 10:47:25,3.40,33.10,3.50,33.10,3.50,33.10,3.50,33.10,253.00,21.00,252.00,1.00,0
2025-07-11 10:47:55,3.50,33.10,3.50,33.10,3.50,33.10,3.50,33.10,257.00,20.90,250.00,2.00,0
2025-07-11 10:48:25,3.50,33.10,3.50,33.10,3.50,33.10,3.50,33.10,257.00,20.90,250.00,1.00,0
2025-07-11 10:48:55,3.50,33.10,3.50,33.10,3.50,33.10,3.50,33.10,262.00,20.90,250.00,0.00,0
2025-07-11 10:49:25,3.50,33.10,3.60,33.10,3.50,33.10,3.50,33.10,262.00,20.90,250.00,1.00,0
2025-07-11 10:49:55,3.60,33.10,3.60,33.10,3.60,33.10,3.60,33.10,265.00,20.90,250.00,0.00,0
2025-07-11 10:50:25,3.60,33.10,3.60,33.10,3.60,33.10,3.60,33.10,265.00,20.90,250.00,0.00,0
2025-07-11 10:50:55,3.60,33.10,3.60,33.10,3.60,33.10,3.60,33.10,265.00,20.90,250.00,0.00,0
2025-07-11 10:51:25,3.60,33.10,3.60,33.10,3.60,33.10,3.60,33.10,267.00,20.90,250.00,0.00,0
2025-07-11 10:51:55,3.70,33.10,3.70,33.10,3.70,33.10,3.70,33.10,267.00,20.90,250.00,0.00,0
2025-07-11 10:52:25,3.70,33.10,3.70,33.10,3.70,33.10,3.70,33.10,272.00,21.00,250.00,0.00,0
2025-07-11 10:52:55,3.80,33.10,3.80,33.10,3.80,33.10,3.80,33.10,272.00,21.00,250.00,0.00,0
2025-07-11 10:53:25,3.80,33.10,3.80,33.10,3.80,33.10,3.80,33.10,279.00,21.10,250.00,0.00,0
2025-07-11 10:53:55,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,285.00,21.10,253.00,1.00,0
2025-07-11 10:54:25,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,285.00,21.10,347.00,1.00,0
2025-07-11 10:54:55,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,290.00,21.10,52.00,1.00,0
2025-07-11 10:55:25,4.00,33.20,4.00,33.20,4.00,33.20,4.00,33.20,290.00,21.10,53.00,0.00,0
2025-07-11 10:55:55,4.30,33.20,4.30,33.20,4.30,33.20,4.30,33.20,302.00,21.10,53.00,0.00,0
2025-07-11 10:56:25,4.70,33.20,4.70,33.20,4.70,33.20,4.70,33.20,345.00,21.00,136.00,2.00,0
2025-07-11 10:56:55,5.30,33.30,5.30,33.30,5.30,33.30,5.30,33.30,345.00,21.10,138.00,1.00,0
2025-07-11 10:57:25,5.60,33.30,5.60,33.30,5.60,33.30,5.60,33.30,408.00,21.10,138.00,1.00,0
2025-07-11 10:57:55,6.80,33.20,6.80,33.20,6.90,33.20,6.90,33.20,408.00,21.10,138.00,0.00,0
2025-07-11 10:58:25,7.40,33.20,7.40,33.20,7.40,33.20,7.40,33.20,476.00,21.10,136.00,1.00,0
2025-07-11 10:58:55,7.20,33.10,7.20,33.10,7.20,33.10,7.20,33.10,476.00,21.10,136.00,0.00,0
2025-07-11 10:59:25,8.40,32.90,8.40,32.90,8.40,32.90,8.40,32.90,526.00,21.10,136.00,0.00,0
2025-07-11 10:59:55,7.90,32.90,7.80,32.90,7.90,32.90,7.90,32.90,601.00,21.20,136.00,0.00,0
2025-07-11 11:00:25,7.20,32.80,7.30,32.80,7.30,32.80,7.30,32.80,601.00,21.20,138.00,1.00,0
2025-07-11 11:00:55,6.80,32.80,6.80,32.80,6.80,32.80,6.80,32.80,526.00,21.30,111.00,2.00,0
2025-07-11 11:01:25,6.00,32.80,6.00,32.80,6.10,32.80,6.00,32.80,526.00,21.30,107.00,3.00,0
2025-07-11 11:01:55,5.40,32.80,5.40,32.80,5.40,32.80,5.40,32.80,526.00,21.30,110.00,0.00,0
2025-07-11 11:02:25,5.60,32.80,5.60,32.80,5.60,32.90,5.60,32.90,408.00,21.40,121.00,2.00,0
2025-07-11 11:02:55,5.60,32.80,5.60,32.80,5.70,32.90,5.60,32.90,408.00,21.40,130.00,2.00,0
2025-07-11 11:03:25,5.70,32.80,5.70,32.80,5.70,32.90,5.70,32.90,418.00,21.40,123.00,2.00,0
2025-07-11 11:03:55,6.00,32.90,6.00,32.90,6.00,32.90,6.00,32.90,418.00,21.40,130.00,1.00,0
2025-07-11 11:04:25,6.40,32.80,6.40,32.80,6.40,32.90,6.40,32.90,443.00,21.40,122.00,2.00,0
2025-07-11 11:04:55,6.00,32.80,6.00,32.80,6.00,32.90,6.00,32.90,438.00,21.40,109.00,1.00,0
2025-07-11 11:05:25,6.00,32.80,6.00,32.80,6.10,32.90,6.00,32.90,438.00,21.50,112.00,1.00,0
2025-07-11 11:05:55,5.90,32.80,5.90,32.80,5.90,32.90,5.90,32.90,429.00,21.50,94.00,1.00,0
2025-07-11 11:06:25,6.30,32.80,6.40,32.80,6.40,32.90,6.40,32.90,429.00,21.50,328.00,1.00,0
2025-07-11 11:06:55,6.50,32.80,6.50,32.80,6.50,32.90,6.50,32.90,468.00,21.50,329.00,0.00,0
2025-07-11 11:07:25,5.80,32.80,5.80,32.80,5.80,32.90,5.80,32.90,468.00,21.60,114.00,1.00,0
2025-07-11 11:07:55,5.70,32.80,5.70,32.80,5.70,32.90,5.70,32.90,413.00,21.60,118.00,2.00,0
2025-07-11 11:08:25,5.90,32.80,5.90,32.80,6.00,32.90,6.00,32.90,424.00,21.60,119.00,1.00,0
2025-07-11 11:08:55,6.00,32.80,6.00,32.80,6.00,32.90,6.00,32.90,424.00,21.60,119.00,1.00,0
2025-07-11 11:09:25,6.00,32.80,6.00,32.80,6.10,32.80,6.00,32.80,434.00,21.60,119.00,1.00,0
2025-07-11 11:09:55,5.90,32.70,5.90,32.70,5.90,32.80,5.90,32.80,434.00,21.60,119.00,1.00,0
2025-07-11 11:10:25,5.90,32.70,5.90,32.70,5.90,32.70,5.90,32.70,425.00,21.60,119.00,0.00,0
2025-07-11 11:10:55,6.00,32.70,6.00,32.70,6.00,32.70,6.00,32.70,432.00,21.60,222.00,1.00,0
2025-07-11 11:11:25,7.00,32.70,7.00,32.70,7.00,32.70,7.00,32.70,432.00,21.60,222.00,0.00,0
2025-07-11 11:11:55,6.90,32.70,6.90,32.70,6.90,32.70,6.90,32.70,497.00,21.70,284.00,1.00,0
2025-07-11 11:12:25,6.10,32.60,6.10,32.60,6.10,32.70,6.10,32.70,497.00,21.70,258.00,1.00,0
2025-07-11 11:12:55,5.80,32.60,5.90,32.60,5.90,32.60,5.90,32.60,429.00,21.70,258.00,0.00,0
2025-07-11 11:13:25,5.70,32.60,5.70,32.60,5.80,32.60,5.70,32.60,429.00,21.70,268.00,0.00,0
2025-07-11 11:13:55,5.60,32.60,5.60,32.60,5.60,32.60,5.60,32.60,413.00,21.70,268.00,0.00,0
2025-07-11 11:14:25,5.40,32.60,5.40,32.60,5.50,32.60,5.40,32.60,396.00,21.70,296.00,1.00,0
2025-07-11 11:14:55,5.30,32.60,5.30,32.60,5.30,32.60,5.30,32.60,396.00,21.70,294.00,0.00,0
2025-07-11 11:15:25,5.10,32.60,5.10,32.60,5.10,32.60,5.10,32.60,378.00,21.80,234.00,2.00,0
2025-07-11 11:15:55,5.10,32.60,5.10,32.60,5.10,32.60,5.10,32.60,378.00,21.80,308.00,1.00,0
2025-07-11 11:16:25,5.00,32.60,5.00,32.60,5.00,32.60,5.00,32.60,367.00,21.80,309.00,1.00,0
2025-07-11 11:16:55,5.00,32.60,5.10,32.60,5.10,32.60,5.10,32.60,362.00,21.80,309.00,1.00,0
2025-07-11 11:17:25,5.10,32.70,5.10,32.70,5.10,32.60,5.10,32.60,362.00,21.90,309.00,1.00,0
2025-07-11 11:17:55,5.00,32.60,5.00,32.60,5.00,32.60,5.00,32.60,357.00,21.90,308.00,1.00,0
2025-07-11 11:18:25,5.10,32.60,5.10,32.60,5.10,32.60,5.10,32.60,357.00,21.90,308.00,1.00,0
2025-07-11 11:18:55,5.00,32.70,5.10,32.70,5.10,32.60,5.10,32.60,359.00,21.90,309.00,1.00,0
2025-07-11 11:19:25,4.50,32.60,4.50,32.60,4.60,32.60,4.60,32.60,359.00,21.80,303.00,1.00,0
2025-07-11 11:19:55,4.30,32.60,4.30,32.60,4.30,32.50,4.30,32.50,320.00,21.90,296.00,1.00,0
2025-07-11 11:20:25,4.20,32.60,4.20,32.60,4.20,32.60,4.20,32.60,299.00,21.80,298.00,0.00,0
2025-07-11 11:20:55,4.10,32.70,4.20,32.70,4.20,32.60,4.20,32.60,299.00,21.90,336.00,1.00,0
2025-07-11 11:21:25,4.10,32.70,4.10,32.70,4.10,32.60,4.10,32.60,290.00,21.80,76.00,2.00,0
2025-07-11 11:21:55,4.10,32.70,4.10,32.70,4.10,32.60,4.10,32.60,290.00,21.80,76.00,1.00,0
2025-07-11 11:22:25,4.20,32.70,4.20,32.70,4.20,32.70,4.20,32.70,290.00,21.80,77.00,1.00,0
2025-07-11 11:22:55,4.20,32.80,4.20,32.80,4.20,32.70,4.20,32.70,295.00,21.80,185.00,1.00,0
2025-07-11 11:23:25,4.10,32.80,4.10,32.80,4.20,32.70,4.10,32.70,295.00,21.80,177.00,1.00,0
2025-07-11 11:23:55,4.20,32.80,4.20,32.80,4.20,32.80,4.20,32.80,287.00,21.80,174.00,0.00,0
2025-07-11 11:24:25,4.20,32.80,4.20,32.80,4.20,32.70,4.20,32.70,287.00,21.80,174.00,0.00,0
2025-07-11 11:24:55,4.70,32.90,4.70,32.90,4.70,32.80,4.70,32.80,302.00,21.80,292.00,0.00,0
2025-07-11 11:25:25,4.50,32.80,4.50,32.80,4.50,32.80,4.50,32.80,302.00,21.80,291.00,1.00,0
2025-07-11 11:25:55,4.20,32.80,4.20,32.80,4.30,32.80,4.20,32.80,302.00,21.80,291.00,1.00,0
2025-07-11 11:26:25,4.30,32.80,4.30,32.80,4.30,32.80,4.30,32.80,309.00,21.80,218.00,1.00,0
2025-07-11 11:26:55,4.30,32.80,4.30,32.80,4.30,32.80,4.30,32.80,309.00,21.80,225.00,1.00,0
2025-07-11 11:27:25,4.30,32.90,4.30,32.90,4.30,32.80,4.30,32.80,309.00,21.80,225.00,0.00,0
2025-07-11 11:27:55,4.30,32.80,4.30,32.80,4.30,32.80,4.30,32.80,309.00,21.80,225.00,0.00,0
2025-07-11 11:28:25,4.40,32.90,4.40,32.90,4.40,32.80,4.40,32.80,315.00,21.80,225.00,0.00,0
2025-07-11 11:28:55,4.50,32.90,4.50,32.90,4.50,32.80,4.50,32.80,325.00,21.80,225.00,0.00,0
2025-07-11 11:29:25,4.50,32.80,4.50,32.80,4.50,32.80,4.50,32.80,325.00,21.80,225.00,0.00,0
2025-07-11 11:29:55,4.50,32.80,4.50,32.80,4.50,32.80,4.50,32.80,327.00,21.80,225.00,0.00,0
2025-07-11 11:30:25,4.50,32.80,4.50,32.80,4.50,32.80,4.50,32.80,327.00,21.80,225.00,0.00,0
2025-07-11 11:30:55,4.50,32.90,4.50,32.90,4.50,32.80,4.50,32.80,329.00,21.80,265.00,0.00,0
2025-07-11 11:31:25,4.70,32.90,4.70,32.90,4.70,32.80,4.70,32.80,339.00,21.90,327.00,2.00,0
2025-07-11 11:31:55,4.60,32.90,4.60,32.90,4.60,32.80,4.60,32.80,339.00,21.80,350.00,1.00,0
2025-07-11 11:32:25,4.50,32.90,4.50,32.90,4.50,32.80,4.50,32.80,327.00,21.80,345.00,1.00,0
2025-07-11 11:32:55,4.40,32.90,4.40,32.90,4.50,32.90,4.40,32.90,327.00,21.80,5.00,2.00,0
2025-07-11 11:33:25,4.50,32.90,4.50,32.90,4.50,32.90,4.50,32.90,325.00,21.80,5.00,0.00,0
2025-07-11 11:33:55,4.40,32.90,4.40,32.90,4.50,32.90,4.40,32.90,325.00,21.80,30.00,1.00,0
2025-07-11 11:34:25,4.50,32.90,4.50,32.90,4.50,32.90,4.50,32.90,327.00,21.80,30.00,1.00,0
2025-07-11 11:34:55,4.50,32.90,4.50,32.90,4.50,32.90,4.50,32.90,332.00,21.80,30.00,1.00,0
2025-07-11 11:35:25,4.50,32.90,4.50,32.90,4.50,32.90,4.50,32.90,332.00,21.80,55.00,1.00,0
2025-07-11 11:35:55,4.50,32.90,4.50,32.90,4.50,32.90,4.50,32.90,332.00,21.80,76.00,0.00,0
2025-07-11 11:36:25,4.40,32.90,4.40,32.90,4.40,32.90,4.40,32.90,332.00,21.80,76.00,0.00,0
2025-07-11 11:36:55,4.40,32.90,4.40,32.90,4.40,32.90,4.40,32.90,327.00,21.80,76.00,1.00,0
2025-07-11 11:37:25,4.40,32.90,4.40,32.90,4.40,32.90,4.40,32.90,325.00,21.90,76.00,0.00,0
2025-07-11 11:37:55,4.40,32.80,4.40,32.80,4.40,32.90,4.40,32.90,325.00,21.90,76.00,0.00,0
2025-07-11 11:38:25,4.30,32.80,4.30,32.80,4.30,32.90,4.30,32.90,318.00,21.90,76.00,0.00,0
2025-07-11 11:38:55,4.10,32.80,4.10,32.80,4.10,32.80,4.10,32.80,318.00,21.90,76.00,0.00,0
2025-07-11 11:39:25,4.00,32.80,4.00,32.80,4.00,32.80,4.00,32.80,299.00,21.90,76.00,0.00,0
2025-07-11 11:39:55,3.90,32.80,3.90,32.80,3.90,32.80,3.90,32.80,299.00,21.90,76.00,0.00,0
2025-07-11 11:40:25,3.80,32.80,3.80,32.80,3.80,32.80,3.80,32.80,287.00,21.90,76.00,0.00,0
2025-07-11 11:40:55,3.70,32.80,3.70,32.80,3.70,32.80,3.70,32.80,276.00,21.90,76.00,1.00,0
2025-07-11 11:41:25,3.70,32.80,3.70,32.80,3.70,32.80,3.70,32.80,276.00,21.80,76.00,0.00,0
2025-07-11 11:41:55,3.70,32.80,3.70,32.80,3.70,32.80,3.60,32.80,274.00,21.80,76.00,0.00,0
2025-07-11 11:42:25,3.70,32.80,3.70,32.80,3.70,32.80,3.60,32.80,274.00,21.80,76.00,0.00,0
2025-07-11 11:42:55,3.60,32.80,3.60,32.80,3.70,32.80,3.60,32.80,276.00,21.80,76.00,0.00,0
2025-07-11 11:43:25,3.70,32.80,3.70,32.80,3.70,32.80,3.70,32.80,278.00,21.80,76.00,0.00,0
2025-07-11 11:43:55,3.70,32.80,3.70,32.80,3.70,32.90,3.70,32.90,278.00,21.80,76.00,0.00,0
2025-07-11 11:44:25,3.70,32.80,3.70,32.80,3.70,32.90,3.70,32.90,278.00,21.80,76.00,0.00,0
2025-07-11 11:44:55,3.70,32.80,3.70,32.80,3.70,32.90,3.70,32.90,278.00,21.80,76.00,0.00,0
2025-07-11 11:45:25,3.60,32.80,3.60,32.80,3.60,32.80,3.60,32.80,274.00,21.80,76.00,0.00,0
2025-07-11 11:45:55,3.60,32.80,3.60,32.80,3.60,32.90,3.60,32.90,272.00,21.80,76.00,0.00,0
2025-07-11 11:46:25,3.60,32.80,3.60,32.80,3.60,32.90,3.60,32.90,272.00,21.90,76.00,0.00,0
2025-07-11 11:46:55,3.60,32.90,3.60,32.90,3.70,32.90,3.60,32.90,272.00,21.80,76.00,0.00,0
2025-07-11 11:47:25,3.60,32.90,3.60,32.90,3.60,32.90,3.60,32.90,272.00,21.80,76.00,0.00,0
2025-07-11 11:47:55,3.60,32.90,3.60,32.90,3.60,32.90,3.60,32.90,265.00,21.80,76.00,0.00,0
2025-07-11 11:48:25,3.80,32.90,3.80,32.90,3.80,32.90,3.80,32.90,265.00,21.90,76.00,0.00,0
2025-07-11 11:48:55,4.80,33.10,4.80,33.10,4.90,33.10,4.80,33.10,288.00,21.80,76.00,0.00,0
2025-07-11 11:49:25,4.00,32.90,4.00,32.90,4.00,33.00,4.00,33.00,290.00,21.80,76.00,0.00,0
2025-07-11 11:49:55,4.00,32.90,4.00,32.90,4.00,33.00,4.00,33.00,290.00,21.80,76.00,0.00,0
2025-07-11 11:50:25,3.90,32.90,3.90,32.90,3.90,33.00,3.90,33.00,283.00,21.80,76.00,0.00,0
2025-07-11 11:50:55,4.00,33.00,4.00,33.00,4.00,33.00,4.00,33.00,283.00,21.80,76.00,0.00,0
2025-07-11 11:51:25,4.10,33.00,4.20,33.00,4.20,33.00,4.20,33.00,295.00,21.80,76.00,0.00,0
2025-07-11 11:51:55,4.30,33.00,4.30,33.00,4.30,33.00,4.30,33.00,313.00,21.80,76.00,0.00,0
2025-07-11 11:52:25,4.60,33.00,4.60,33.00,4.60,33.00,4.60,33.00,313.00,21.80,76.00,0.00,0
2025-07-11 11:52:55,5.30,33.10,5.30,33.10,5.30,33.10,5.30,33.10,374.00,21.80,76.00,0.00,0
2025-07-11 11:53:25,5.40,33.00,5.40,33.00,5.40,33.10,5.40,33.10,374.00,21.70,76.00,0.00,0
2025-07-11 11:53:55,5.20,33.00,5.20,33.00,5.20,33.00,5.20,33.00,378.00,21.80,76.00,0.00,0
2025-07-11 11:54:25,5.20,33.00,5.20,33.00,5.20,33.00,5.20,33.00,378.00,21.80,76.00,0.00,0
2025-07-11 11:54:55,5.20,32.90,5.30,32.90,5.30,33.00,5.30,33.00,374.00,21.80,76.00,0.00,0
2025-07-11 11:55:25,5.40,32.90,5.40,32.90,5.40,32.90,5.40,32.90,387.00,21.80,76.00,0.00,0
2025-07-11 11:55:55,5.50,32.90,5.50,32.90,5.50,32.90,5.50,32.90,387.00,21.80,76.00,0.00,0
2025-07-11 11:56:25,5.70,32.90,5.70,32.90,5.70,32.90,5.70,32.90,403.00,21.80,76.00,0.00,0
2025-07-11 11:56:55,6.10,32.90,6.10,32.90,6.10,32.90,6.10,32.90,403.00,21.80,76.00,0.00,0
2025-07-11 11:57:25,5.50,32.80,5.50,32.80,5.50,32.80,5.50,32.80,399.00,21.80,76.00,0.00,0
2025-07-11 11:57:55,5.80,32.80,5.80,32.80,5.80,32.80,5.80,32.80,415.00,21.80,76.00,0.00,0
2025-07-11 11:58:25,7.60,32.80,7.60,32.80,7.60,32.80,7.60,32.80,415.00,21.80,76.00,0.00,0
2025-07-11 11:58:55,7.40,32.70,7.40,32.70,7.40,32.70,7.40,32.70,415.00,21.90,76.00,0.00,0
2025-07-11 11:59:25,6.20,32.70,6.20,32.70,6.20,32.70,6.20,32.70,415.00,21.90,76.00,0.00,0
2025-07-11 11:59:55,5.90,32.60,5.90,32.60,5.90,32.60,5.90,32.60,459.00,21.90,76.00,0.00,0
2025-07-11 12:00:25,7.50,32.60,7.50,32.60,7.50,32.60,7.50,32.60,459.00,21.90,76.00,1.00,0
2025-07-11 12:00:55,6.70,32.60,6.70,32.60,6.70,32.60,6.70,32.60,448.00,22.00,76.00,0.00,0
2025-07-11 12:01:25,6.40,32.60,6.40,32.60,6.40,32.60,6.40,32.60,396.00,22.10,90.00,1.00,0
2025-07-11 12:01:55,6.40,32.50,6.40,32.50,6.40,32.60,6.40,32.60,396.00,22.10,90.00,0.00,0
2025-07-11 12:02:25,8.70,32.50,8.80,32.50,8.70,32.40,8.80,32.40,396.00,22.10,90.00,0.00,0
2025-07-11 12:02:55,8.20,32.40,8.30,32.40,8.30,32.40,8.30,32.40,396.00,22.20,90.00,0.00,0
2025-07-11 12:03:25,8.30,32.40,8.40,32.40,8.40,32.40,8.40,32.40,601.00,22.20,90.00,0.00,0
2025-07-11 12:03:55,7.60,32.30,7.60,32.30,7.60,32.30,7.60,32.30,601.00,22.20,112.00,2.00,0
2025-07-11 12:04:25,8.20,32.30,8.20,32.30,8.20,32.30,8.30,32.30,601.00,22.30,123.00,2.00,0
2025-07-11 12:04:55,7.60,32.30,7.60,32.30,7.70,32.30,7.70,32.30,531.00,22.30,132.00,2.00,0
2025-07-11 12:05:25,6.80,32.30,6.80,32.30,6.90,32.30,6.80,32.30,531.00,22.30,133.00,2.00,0
2025-07-11 12:05:55,9.80,32.10,9.80,32.10,9.80,32.20,9.90,32.20,582.00,22.30,234.00,2.00,0
2025-07-11 12:06:25,6.30,32.20,6.30,32.20,6.30,32.20,6.30,32.20,582.00,22.40,234.00,0.00,0
2025-07-11 12:06:55,5.50,32.20,5.50,32.20,5.50,32.20,5.60,32.20,582.00,22.40,304.00,0.00,0
2025-07-11 12:07:25,5.30,32.20,5.30,32.20,5.30,32.20,5.30,32.20,350.00,22.40,241.00,1.00,0
2025-07-11 12:07:55,5.50,32.20,5.60,32.20,5.50,32.30,5.50,32.30,350.00,22.40,267.00,0.00,0
2025-07-11 12:08:25,5.30,32.20,5.30,32.20,5.30,32.30,5.30,32.30,355.00,22.40,138.00,1.00,0
2025-07-11 12:08:55,5.30,32.30,5.30,32.30,5.30,32.30,5.30,32.30,355.00,22.40,123.00,2.00,0
2025-07-11 12:09:25,6.20,32.40,6.20,32.40,6.20,32.40,6.20,32.40,360.00,22.40,119.00,2.00,0
2025-07-11 12:09:55,8.30,32.40,8.30,32.40,8.20,32.40,8.30,32.40,360.00,22.40,87.00,2.00,0
2025-07-11 12:10:25,9.10,32.20,9.10,32.20,9.10,32.20,9.10,32.20,360.00,22.50,5.00,1.00,0
2025-07-11 12:10:55,6.00,32.30,6.10,32.30,6.10,32.30,6.10,32.30,360.00,22.50,5.00,1.00,0
2025-07-11 12:11:25,5.40,32.20,5.40,32.20,5.40,32.20,5.40,32.20,360.00,22.50,5.00,0.00,0
2025-07-11 12:11:55,5.30,32.20,5.30,32.20,5.30,32.30,5.30,32.30,360.00,22.40,133.00,1.00,0
2025-07-11 12:12:25,6.00,32.30,6.00,32.30,6.00,32.30,6.00,32.30,383.00,22.50,132.00,1.00,0
2025-07-11 12:12:55,5.30,32.30,5.30,32.30,5.30,32.30,5.30,32.30,383.00,22.50,53.00,0.00,0
2025-07-11 12:13:25,5.00,32.30,5.00,32.30,5.00,32.30,5.00,32.30,383.00,22.50,34.00,0.00,0
2025-07-11 12:13:55,5.00,32.30,5.00,32.30,5.00,32.30,5.00,32.30,383.00,22.50,47.00,1.00,0
2025-07-11 12:14:25,5.00,32.30,5.00,32.30,5.00,32.40,5.00,32.40,383.00,22.50,37.00,1.00,0
2025-07-11 12:14:55,5.10,32.40,5.10,32.40,5.10,32.40,5.10,32.40,383.00,22.50,40.00,0.00,0
2025-07-11 12:15:25,5.00,32.40,5.00,32.40,5.00,32.40,5.00,32.40,346.00,22.60,45.00,1.00,0
2025-07-11 12:15:55,5.20,32.40,5.20,32.40,5.20,32.40,5.20,32.40,325.00,22.60,49.00,1.00,0
2025-07-11 12:16:25,5.20,32.40,5.20,32.40,5.20,32.40,5.20,32.40,325.00,22.60,30.00,1.00,0
2025-07-11 12:16:55,5.20,32.40,5.20,32.40,5.20,32.50,5.20,32.50,357.00,22.60,19.00,1.00,0
2025-07-11 12:17:25,5.70,32.50,5.70,32.50,5.70,32.50,5.70,32.50,357.00,22.60,28.00,1.00,0
2025-07-11 12:17:55,5.60,32.60,5.60,32.60,5.60,32.50,5.60,32.50,380.00,22.60,22.00,2.00,0
2025-07-11 12:18:25,5.10,32.50,5.10,32.50,5.10,32.50,5.10,32.50,343.00,22.50,65.00,1.00,0
2025-07-11 12:18:55,5.00,32.50,5.00,32.50,5.00,32.50,5.00,32.50,343.00,22.50,49.00,2.00,0
2025-07-11 12:19:25,4.90,32.50,4.90,32.50,4.90,32.50,4.90,32.50,332.00,22.40,44.00,1.00,0
2025-07-11 12:19:55,4.70,32.50,4.70,32.50,4.70,32.50,4.70,32.50,332.00,22.50,28.00,1.00,0
2025-07-11 12:20:25,4.60,32.50,4.60,32.50,4.60,32.60,4.60,32.60,297.00,22.40,329.00,2.00,0
2025-07-11 12:20:55,4.60,32.60,4.60,32.60,4.60,32.60,4.60,32.60,297.00,22.40,338.00,2.00,0
2025-07-11 12:21:25,4.60,32.60,4.60,32.60,4.60,32.60,4.60,32.60,309.00,22.40,338.00,1.00,0
2025-07-11 12:21:55,4.80,32.60,4.90,32.60,4.90,32.60,4.90,32.60,332.00,22.40,329.00,1.00,0
2025-07-11 12:22:25,4.70,32.70,4.70,32.70,4.70,32.60,4.70,32.60,332.00,22.40,329.00,1.00,0
2025-07-11 12:22:55,4.60,32.70,4.60,32.70,4.60,32.60,4.60,32.60,318.00,22.40,329.00,0.00,0
2025-07-11 12:23:25,4.60,32.70,4.60,32.70,4.60,32.60,4.60,32.60,318.00,22.40,329.00,0.00,0
2025-07-11 12:23:55,4.50,32.70,4.50,32.70,4.50,32.70,4.50,32.70,318.00,22.40,332.00,0.00,0
2025-07-11 12:24:25,4.50,32.60,4.50,32.60,4.50,32.70,4.50,32.70,309.00,22.40,20.00,1.00,0
2025-07-11 12:24:55,4.40,32.60,4.40,32.60,4.40,32.70,4.40,32.70,309.00,22.40,20.00,1.00,0
2025-07-11 12:25:25,4.30,32.70,4.30,32.70,4.30,32.70,4.30,32.70,301.00,22.40,29.00,0.00,0
2025-07-11 12:25:55,4.20,32.60,4.20,32.60,4.20,32.70,4.20,32.70,301.00,22.30,38.00,0.00,0
2025-07-11 12:26:25,4.10,32.60,4.10,32.60,4.10,32.70,4.10,32.70,294.00,22.30,38.00,0.00,0
2025-07-11 12:26:55,4.10,32.70,4.10,32.70,4.10,32.60,4.10,32.60,294.00,22.30,38.00,0.00,0
2025-07-11 12:27:25,4.10,32.70,4.10,32.70,4.10,32.60,4.10,32.60,294.00,22.30,38.00,0.00,0
2025-07-11 12:27:55,4.20,32.70,4.20,32.70,4.20,32.70,4.20,32.70,294.00,22.40,38.00,0.00,0
2025-07-11 12:28:25,4.20,32.70,4.20,32.70,4.20,32.70,4.20,32.70,294.00,22.40,38.00,0.00,0
2025-07-11 12:28:55,4.20,32.70,4.20,32.70,4.20,32.70,4.20,32.70,309.00,22.30,38.00,0.00,0
2025-07-11 12:29:25,4.40,32.70,4.40,32.70,4.40,32.70,4.40,32.70,309.00,22.30,38.00,0.00,0
2025-07-11 12:29:55,4.50,32.80,4.60,32.80,4.60,32.70,4.60,32.70,327.00,22.30,38.00,0.00,0
2025-07-11 12:30:25,5.40,32.80,5.40,32.80,5.40,32.80,5.40,32.80,392.00,22.30,38.00,1.00,0
2025-07-11 12:30:55,5.50,32.80,5.50,32.80,5.50,32.80,5.50,32.80,392.00,22.30,38.00,0.00,0
2025-07-11 12:31:25,6.90,32.80,6.90,32.80,6.90,32.80,6.90,32.80,448.00,22.30,38.00,0.00,0
2025-07-11 12:31:55,7.80,32.80,7.80,32.80,7.90,32.70,7.90,32.70,448.00,22.30,44.00,0.00,0
2025-07-11 12:32:25,8.00,32.70,7.90,32.70,8.10,32.70,7.90,32.70,443.00,22.40,44.00,0.00,0
2025-07-11 12:32:55,8.30,32.60,8.20,32.60,8.30,32.60,8.20,32.60,450.00,22.40,5.00,0.00,0
2025-07-11 12:33:25,8.60,32.60,8.60,32.60,8.60,32.60,8.60,32.60,450.00,22.40,355.00,1.00,0
2025-07-11 12:33:55,7.20,32.60,7.20,32.60,7.20,32.50,7.20,32.50,469.00,22.40,355.00,0.00,0
2025-07-11 12:34:25,6.10,32.50,6.10,32.50,6.10,32.50,6.10,32.50,469.00,22.40,355.00,0.00,0
2025-07-11 12:34:55,5.20,32.40,5.20,32.40,5.30,32.40,5.20,32.40,469.00,22.40,302.00,1.00,0
2025-07-11 12:35:25,5.30,32.50,5.30,32.50,5.40,32.50,5.30,32.50,469.00,22.40,272.00,2.00,0
2025-07-11 12:35:55,5.20,32.50,5.20,32.50,5.20,32.50,5.20,32.50,360.00,22.40,271.00,1.00,0
2025-07-11 12:36:25,7.00,32.50,7.00,32.50,7.00,32.50,7.00,32.50,360.00,22.40,269.00,1.00,0
2025-07-11 12:36:55,6.10,32.50,6.10,32.50,6.10,32.50,6.10,32.50,360.00,22.40,229.00,1.00,0
2025-07-11 12:37:25,5.60,32.50,5.60,32.50,5.60,32.40,5.60,32.40,390.00,22.40,149.00,1.00,0
2025-07-11 12:37:55,5.70,32.50,5.70,32.50,5.80,32.50,5.80,32.50,390.00,22.40,173.00,1.00,0
2025-07-11 12:38:25,5.80,32.50,5.80,32.50,5.80,32.50,5.80,32.50,378.00,22.40,211.00,3.00,0
2025-07-11 12:38:55,9.20,32.50,9.30,32.50,9.10,32.50,9.20,32.50,378.00,22.40,182.00,2.00,0
2025-07-11 12:39:25,11.50,34.90,11.50,34.90,11.30,34.80,11.60,34.80,378.00,22.40,184.00,1.00,0
2025-07-11 12:39:55,9.10,32.20,9.10,32.20,9.20,32.10,9.20,32.10,870.00,22.40,190.00,1.00,0
2025-07-11 12:40:25,11.50,34.60,11.50,34.60,11.30,34.60,11.60,34.60,870.00,22.40,162.00,2.00,0
2025-07-11 12:40:55,11.50,34.40,11.50,34.40,11.30,34.40,11.70,34.40,895.00,22.40,146.00,1.00,0
2025-07-11 12:41:25,4.80,31.80,4.80,31.80,4.80,31.80,4.80,31.80,895.00,22.40,182.00,1.00,0
2025-07-11 12:41:55,9.40,32.00,9.60,32.00,9.40,31.90,9.70,31.90,895.00,22.40,165.00,0.00,0
2025-07-11 12:42:25,11.10,31.70,11.10,31.70,11.20,31.60,11.20,31.60,895.00,22.40,166.00,0.00,0
2025-07-11 12:42:55,9.60,31.70,9.60,31.70,9.50,31.70,9.60,31.70,895.00,22.50,184.00,1.00,0
2025-07-11 12:43:25,11.50,33.90,11.50,33.90,11.40,33.80,11.60,33.80,895.00,22.50,220.00,1.00,0
2025-07-11 12:43:55,11.50,33.60,11.50,33.60,11.40,33.50,11.60,33.50,895.00,22.60,221.00,2.00,0
2025-07-11 12:44:25,11.50,32.80,11.50,32.80,11.40,32.80,11.60,32.80,853.00,22.60,217.00,3.00,0
2025-07-11 12:44:55,11.50,33.30,11.50,33.30,11.40,33.20,11.60,33.20,840.00,22.60,171.00,1.00,0
2025-07-11 12:45:25,11.50,33.00,11.50,33.00,11.40,33.00,11.60,33.00,840.00,22.60,232.00,2.00,0
2025-07-11 12:45:55,11.50,32.80,11.50,32.80,11.40,32.80,11.60,32.80,819.00,22.60,242.00,1.00,0
2025-07-11 12:46:25,11.50,32.70,11.50,32.70,11.40,32.60,11.60,32.60,819.00,22.60,242.00,0.00,0
2025-07-11 12:46:55,11.50,32.50,11.50,32.50,11.40,32.50,11.60,32.50,805.00,22.70,269.00,2.00,0
2025-07-11 12:47:25,11.50,32.40,11.50,32.40,11.40,32.30,11.60,32.30,793.00,22.70,311.00,2.00,0
2025-07-11 12:47:55,11.50,32.10,11.50,32.10,11.40,32.00,11.60,32.00,793.00,22.70,165.00,2.00,0
2025-07-11 12:48:25,11.50,32.10,11.50,32.10,11.40,32.00,11.50,32.00,780.00,22.70,220.00,3.00,0
2025-07-11 12:48:55,11.50,31.90,11.50,31.90,11.40,31.80,11.50,31.80,780.00,22.80,221.00,2.00,0
2025-07-11 12:49:25,11.50,32.00,11.50,32.00,11.40,31.90,11.60,31.90,772.00,22.80,224.00,0.00,0
2025-07-11 12:49:55,11.50,32.10,11.50,32.10,11.40,31.90,11.50,31.90,772.00,22.80,198.00,3.00,0
2025-07-11 12:50:25,11.50,32.10,11.50,32.10,11.40,31.90,11.50,31.90,780.00,22.80,238.00,3.00,0
2025-07-11 12:50:55,11.50,31.80,11.50,31.80,11.40,31.70,11.50,31.70,775.00,22.80,229.00,1.00,0
2025-07-11 12:51:25,11.50,32.00,11.50,32.00,11.40,31.80,11.50,31.80,775.00,22.80,232.00,3.00,0
2025-07-11 12:51:55,11.50,31.90,11.50,31.90,11.40,31.70,11.50,31.70,788.00,22.80,236.00,1.00,0
2025-07-11 12:52:25,11.50,32.60,11.50,32.60,11.40,32.40,11.60,32.40,788.00,22.80,236.00,1.00,0
2025-07-11 12:52:55,11.50,32.70,11.50,32.70,11.40,32.50,11.60,32.50,838.00,22.80,226.00,2.00,0
2025-07-11 12:53:25,9.50,30.60,9.60,30.60,9.60,30.40,9.70,30.40,838.00,22.80,227.00,1.00,0
2025-07-11 12:53:55,11.50,30.60,11.50,30.60,11.50,30.50,11.50,30.50,838.00,22.80,244.00,1.00,0
2025-07-11 12:54:25,11.50,33.30,11.50,33.30,11.40,33.10,11.60,33.10,838.00,22.80,153.00,1.00,0
2025-07-11 12:54:55,11.50,32.60,11.50,32.60,11.40,32.40,11.60,32.40,838.00,22.90,209.00,2.00,0
2025-07-11 12:55:25,11.50,33.40,11.50,33.40,11.40,33.20,11.60,33.20,904.00,22.90,207.00,2.00,0
2025-07-11 12:55:55,11.50,33.30,11.50,33.30,11.40,33.20,11.60,33.20,904.00,22.90,194.00,2.00,0
2025-07-11 12:56:25,11.50,33.50,11.50,33.50,11.40,33.30,11.60,33.30,925.00,22.90,219.00,1.00,0
2025-07-11 12:56:55,11.60,33.10,11.40,33.10,11.40,32.90,11.60,32.90,918.00,23.10,252.00,2.00,0
2025-07-11 12:57:25,11.10,31.10,11.20,31.10,11.00,30.70,11.10,30.70,918.00,23.10,221.00,2.00,0
2025-07-11 12:57:55,6.00,30.70,5.90,30.70,6.00,30.50,5.90,30.50,918.00,23.10,217.00,2.00,0
2025-07-11 12:58:25,5.10,30.80,5.10,30.80,5.10,30.60,5.10,30.60,918.00,23.10,144.00,1.00,0
2025-07-11 12:58:55,5.30,30.90,5.30,30.90,5.30,30.70,5.30,30.70,918.00,23.20,103.00,2.00,0
2025-07-11 12:59:25,6.10,31.10,6.10,31.10,6.20,30.90,6.10,30.90,918.00,23.20,96.00,1.00,0
2025-07-11 12:59:55,5.00,31.10,5.00,31.10,5.00,30.90,5.00,30.90,918.00,23.20,135.00,0.00,0
2025-07-11 13:00:25,5.10,31.20,5.10,31.20,5.10,31.10,5.10,31.10,264.00,23.30,142.00,1.00,0
2025-07-11 13:00:55,5.30,31.30,5.30,31.30,5.30,31.20,5.30,31.20,264.00,23.30,38.00,1.00,0
2025-07-11 13:01:25,6.50,31.50,6.50,31.50,6.50,31.30,6.50,31.30,264.00,23.30,26.00,2.00,0
2025-07-11 13:01:55,6.40,31.50,6.40,31.50,6.40,31.40,6.40,31.40,264.00,23.30,72.00,1.00,0
2025-07-11 13:02:25,10.20,31.40,10.30,31.40,10.30,31.30,10.40,31.30,418.00,23.30,68.00,0.00,0
2025-07-11 13:02:55,11.60,33.90,11.40,33.90,11.40,33.90,11.60,33.90,418.00,23.30,115.00,1.00,0
2025-07-11 13:03:25,11.50,34.60,11.50,34.60,11.30,34.50,11.70,34.50,418.00,23.30,139.00,1.00,0
2025-07-11 13:03:55,7.70,31.30,7.80,31.30,7.70,31.30,7.80,31.30,418.00,23.30,146.00,1.00,0
2025-07-11 13:04:25,7.70,31.30,7.70,31.30,7.80,31.30,7.70,31.30,418.00,23.40,165.00,2.00,0
2025-07-11 13:04:55,7.10,31.40,7.00,31.40,7.10,31.40,7.00,31.40,418.00,23.30,167.00,3.00,0
2025-07-11 13:05:25,9.00,31.30,9.00,31.30,9.10,31.30,9.00,31.30,418.00,23.40,174.00,1.00,0
2025-07-11 13:05:55,6.50,31.30,6.50,31.30,6.60,31.30,6.60,31.30,418.00,23.30,178.00,0.00,0
2025-07-11 13:06:25,6.60,31.40,6.50,31.40,6.60,31.30,6.50,31.30,418.00,23.40,205.00,1.00,0
2025-07-11 13:06:55,6.10,31.40,6.00,31.40,6.10,31.40,6.00,31.40,418.00,23.40,288.00,1.00,0
2025-07-11 13:07:25,11.50,34.30,11.50,34.30,11.30,34.30,11.70,34.30,418.00,23.40,277.00,1.00,0
2025-07-11 13:07:55,11.50,34.00,11.40,34.00,11.30,34.00,11.60,34.00,418.00,23.40,277.00,1.00,0
2025-07-11 13:08:25,10.20,31.10,10.20,31.10,10.30,31.00,10.30,31.00,418.00,23.40,314.00,2.00,0
2025-07-11 13:08:55,6.80,31.30,6.80,31.30,6.90,31.20,6.80,31.20,418.00,23.40,293.00,3.00,0
2025-07-11 13:09:25,6.10,31.30,6.10,31.30,6.10,31.30,6.10,31.30,418.00,23.40,132.00,2.00,0
2025-07-11 13:09:55,5.40,31.40,5.40,31.40,5.40,31.40,5.40,31.40,374.00,23.40,209.00,1.00,0
2025-07-11 13:10:25,4.70,31.40,4.70,31.40,4.70,31.30,4.70,31.30,374.00,23.40,332.00,3.00,0
2025-07-11 13:10:55,4.40,31.50,4.40,31.50,4.50,31.50,4.40,31.50,309.00,23.40,234.00,4.00,0
2025-07-11 13:11:25,4.40,31.60,4.40,31.60,4.40,31.60,4.40,31.60,295.00,23.40,224.00,1.00,0
2025-07-11 13:11:55,4.40,31.60,4.40,31.60,4.40,31.60,4.40,31.60,295.00,23.40,192.00,1.00,0
2025-07-11 13:12:25,4.30,31.80,4.30,31.80,4.30,31.70,4.30,31.70,288.00,23.40,250.00,1.00,0
2025-07-11 13:12:55,4.30,31.90,4.30,31.90,4.30,31.80,4.30,31.80,288.00,23.30,226.00,2.00,0
2025-07-11 13:13:25,4.30,31.90,4.30,31.90,4.30,31.90,4.30,31.90,283.00,23.30,217.00,1.00,0
2025-07-11 13:13:55,4.30,32.00,4.30,32.00,4.30,31.90,4.30,31.90,283.00,23.30,219.00,1.00,0
2025-07-11 13:14:25,4.30,32.00,4.30,32.00,4.30,31.90,4.30,31.90,283.00,23.30,284.00,1.00,0
2025-07-11 13:14:55,4.20,32.10,4.20,32.10,4.20,32.00,4.20,32.00,278.00,23.30,260.00,1.00,0
2025-07-11 13:15:25,4.20,32.10,4.20,32.10,4.20,32.10,4.20,32.10,278.00,23.30,191.00,2.00,0
2025-07-11 13:15:55,4.20,32.20,4.20,32.20,4.20,32.10,4.20,32.10,274.00,23.30,245.00,2.00,0
2025-07-11 13:16:25,4.40,32.30,4.40,32.30,4.40,32.20,4.40,32.20,274.00,23.30,257.00,2.00,0
2025-07-11 13:16:55,5.20,32.40,5.20,32.40,5.20,32.30,5.10,32.30,290.00,23.30,252.00,2.00,0
2025-07-11 13:17:25,9.40,32.40,9.40,32.40,9.30,32.30,9.40,32.30,290.00,23.20,100.00,3.00,0
2025-07-11 13:17:55,9.20,32.20,9.10,32.20,9.30,32.10,9.30,32.10,290.00,23.20,140.00,3.00,0
2025-07-11 13:18:25,4.80,32.20,4.80,32.20,4.80,32.20,4.80,32.20,290.00,23.20,213.00,1.00,0
2025-07-11 13:18:55,4.70,32.30,4.70,32.30,4.70,32.20,4.70,32.20,290.00,23.20,256.00,2.00,0
2025-07-11 13:19:25,4.80,32.30,4.80,32.30,4.80,32.20,4.80,32.20,316.00,23.20,290.00,1.00,0
2025-07-11 13:19:55,5.10,32.30,5.10,32.30,5.10,32.30,5.00,32.30,346.00,23.10,360.00,3.00,0
2025-07-11 13:20:25,5.50,32.50,5.50,32.50,5.50,32.40,5.50,32.40,346.00,23.10,293.00,2.00,0
2025-07-11 13:20:55,11.30,35.80,11.40,35.80,11.10,35.70,11.60,35.70,346.00,23.10,233.00,4.00,0
2025-07-11 13:21:25,11.50,34.80,11.50,34.80,11.40,34.70,11.60,34.70,346.00,23.10,240.00,2.00,0
2025-07-11 13:21:55,5.70,32.30,5.70,32.30,5.70,32.20,5.70,32.20,346.00,23.00,211.00,2.00,0
2025-07-11 13:22:25,5.50,32.30,5.50,32.30,5.50,32.30,5.50,32.30,346.00,23.00,198.00,3.00,0
2025-07-11 13:22:55,5.80,32.40,5.80,32.40,5.80,32.30,5.80,32.30,378.00,22.90,330.00,1.00,0
2025-07-11 13:23:25,5.70,32.40,5.70,32.40,5.70,32.40,5.70,32.40,376.00,22.90,128.00,1.00,0
2025-07-11 13:23:55,5.40,32.40,5.50,32.40,5.50,32.30,5.40,32.30,376.00,22.90,134.00,1.00,0
2025-07-11 13:24:25,5.60,32.50,5.60,32.50,5.60,32.40,5.60,32.40,371.00,22.90,221.00,3.00,0
2025-07-11 13:24:55,5.50,32.50,5.50,32.50,5.50,32.40,5.50,32.40,371.00,22.90,211.00,3.00,0
2025-07-11 13:25:25,5.60,32.60,5.60,32.60,5.60,32.50,5.60,32.50,362.00,22.90,222.00,2.00,0
2025-07-11 13:25:55,6.20,32.60,6.20,32.60,6.20,32.50,6.20,32.50,406.00,22.90,229.00,1.00,0
2025-07-11 13:26:25,6.30,32.60,6.30,32.60,6.30,32.50,6.30,32.50,406.00,22.90,235.00,1.00,0
2025-07-11 13:26:55,7.50,32.60,7.50,32.60,7.40,32.50,7.40,32.50,448.00,22.90,232.00,2.00,0
2025-07-11 13:27:25,6.90,32.50,6.90,32.50,6.90,32.40,6.90,32.40,448.00,22.90,211.00,3.00,0
2025-07-11 13:27:55,6.50,32.50,6.60,32.50,6.50,32.40,6.50,32.40,455.00,22.90,229.00,4.00,0
2025-07-11 13:28:25,6.90,32.60,7.00,32.60,6.90,32.50,6.90,32.50,531.00,22.90,258.00,2.00,0
2025-07-11 13:28:55,6.50,32.50,6.50,32.50,6.50,32.40,6.50,32.40,531.00,22.90,230.00,4.00,0
2025-07-11 13:29:25,6.50,32.70,6.60,32.70,6.50,32.50,6.50,32.50,531.00,22.90,199.00,4.00,0
2025-07-11 13:29:55,6.00,32.70,6.00,32.70,6.00,32.50,6.00,32.50,531.00,22.90,254.00,4.00,0
2025-07-11 13:30:25,6.00,32.70,6.00,32.70,6.00,32.60,6.00,32.60,390.00,22.90,245.00,7.00,0
2025-07-11 13:30:55,6.90,32.80,6.90,32.80,6.90,32.60,6.90,32.60,390.00,22.80,304.00,3.00,0
2025-07-11 13:31:25,6.00,32.80,6.10,32.80,6.00,32.60,6.00,32.60,422.00,22.80,223.00,7.00,0
2025-07-11 13:31:55,8.10,32.80,8.30,32.80,8.10,32.70,8.30,32.70,422.00,22.80,242.00,3.00,0
2025-07-11 13:32:25,7.10,32.80,7.10,32.80,7.10,32.70,7.20,32.70,422.00,22.70,212.00,5.00,0
2025-07-11 13:32:55,9.00,32.70,8.90,32.70,8.90,32.60,8.90,32.60,527.00,22.70,165.00,7.00,0
2025-07-11 13:33:25,11.50,35.20,11.40,35.20,11.30,35.10,11.60,35.10,527.00,22.60,221.00,3.00,0
2025-07-11 13:33:55,11.40,35.60,11.40,35.60,11.20,35.40,11.70,35.40,527.00,22.60,213.00,7.00,0
2025-07-11 13:34:25,11.40,35.50,11.40,35.50,11.30,35.40,11.70,35.40,527.00,22.60,236.00,3.00,0
2025-07-11 13:34:55,9.50,32.20,9.50,32.20,9.50,32.10,9.40,32.10,527.00,22.60,217.00,3.00,0
2025-07-11 13:35:25,8.40,32.20,8.40,32.20,8.40,32.10,8.40,32.10,527.00,22.60,208.00,7.00,0
2025-07-11 13:35:55,11.50,33.30,11.50,33.30,11.40,33.00,11.50,33.00,527.00,22.60,202.00,10.00,0
2025-07-11 13:36:25,11.50,33.80,11.50,33.80,11.40,33.60,11.50,33.60,527.00,22.60,231.00,4.00,0
2025-07-11 13:36:55,11.50,33.60,11.50,33.60,11.40,33.40,11.60,33.40,527.00,22.60,269.00,2.00,0
2025-07-11 13:37:25,11.50,33.80,11.50,33.80,11.40,33.60,11.60,33.60,1021.00,22.60,257.00,3.00,0
2025-07-11 13:37:55,11.50,34.20,11.50,34.20,11.40,34.10,11.60,34.10,944.00,22.50,228.00,3.00,0
2025-07-11 13:38:25,8.00,31.90,8.00,31.90,8.10,31.70,8.10,31.70,944.00,22.60,215.00,2.00,0
2025-07-11 13:38:55,5.70,31.90,5.70,31.90,5.80,31.70,5.70,31.70,944.00,22.60,207.00,5.00,0
2025-07-11 13:39:25,5.90,32.00,5.90,32.00,5.90,31.80,5.90,31.80,944.00,22.60,185.00,4.00,0
2025-07-11 13:39:55,5.90,32.00,5.80,32.00,5.80,31.90,5.80,31.90,406.00,22.60,227.00,4.00,0
2025-07-11 13:40:25,6.10,32.10,6.10,32.10,6.20,32.00,6.10,32.00,436.00,22.60,226.00,4.00,0
2025-07-11 13:40:55,5.60,32.20,5.60,32.20,5.60,32.00,5.60,32.00,436.00,22.60,229.00,2.00,0
2025-07-11 13:41:25,6.00,32.30,6.00,32.30,6.00,32.10,6.00,32.10,443.00,22.70,202.00,6.00,0
2025-07-11 13:41:55,6.60,32.30,6.60,32.30,6.60,32.20,6.60,32.20,443.00,22.70,242.00,3.00,0
2025-07-11 13:42:25,8.80,32.30,8.80,32.30,8.80,32.10,8.80,32.10,543.00,22.70,302.00,2.00,0
2025-07-11 13:42:55,10.50,32.10,10.50,32.10,10.50,32.00,10.50,32.00,543.00,22.70,261.00,2.00,0
2025-07-11 13:43:25,11.40,31.70,11.40,31.70,11.40,31.60,11.40,31.60,543.00,22.70,53.00,2.00,0
2025-07-11 13:43:55,8.90,32.10,8.90,32.10,8.90,32.00,8.90,32.00,680.00,22.80,217.00,3.00,0
2025-07-11 13:44:25,9.30,32.10,9.30,32.10,9.30,31.90,9.30,31.90,680.00,22.80,209.00,3.00,0
2025-07-11 13:44:55,8.00,32.10,8.00,32.10,8.00,32.00,8.00,32.00,680.00,22.90,189.00,4.00,0
2025-07-11 13:45:25,8.90,32.10,9.00,32.10,9.00,31.90,9.10,31.90,680.00,22.90,253.00,2.00,0
2025-07-11 13:45:55,8.70,32.10,8.80,32.10,8.70,31.90,8.80,31.90,680.00,22.90,22.00,2.00,0
2025-07-11 13:46:25,5.40,32.10,5.40,32.10,5.40,31.90,5.40,31.90,680.00,23.00,312.00,2.00,0
2025-07-11 13:46:55,5.30,32.10,5.30,32.10,5.30,32.00,5.30,32.00,680.00,23.00,272.00,2.00,0
2025-07-11 13:47:25,5.10,32.20,5.10,32.20,5.10,32.00,5.10,32.00,399.00,23.00,249.00,4.00,0
2025-07-11 13:47:55,4.90,32.20,4.90,32.20,4.90,32.10,4.90,32.10,399.00,23.00,344.00,3.00,0
2025-07-11 13:48:25,4.20,32.20,4.20,32.20,4.20,32.00,4.20,32.00,392.00,23.00,123.00,1.00,0
2025-07-11 13:48:55,4.00,32.20,4.00,32.20,4.00,32.10,4.00,32.10,316.00,23.00,176.00,3.00,0
2025-07-11 13:49:25,3.90,32.30,3.90,32.30,3.90,32.10,3.90,32.10,316.00,23.00,259.00,3.00,0
2025-07-11 13:49:55,3.80,32.30,3.80,32.30,3.80,32.20,3.80,32.20,302.00,22.90,259.00,6.00,0
2025-07-11 13:50:25,3.80,32.50,3.80,32.50,3.80,32.30,3.80,32.30,302.00,22.90,211.00,7.00,0
2025-07-11 13:50:55,4.80,32.70,4.80,32.70,4.80,32.60,4.80,32.60,308.00,22.80,240.00,9.00,0
2025-07-11 13:51:25,4.00,32.70,3.90,32.70,4.00,32.50,3.90,32.50,308.00,22.80,221.00,6.00,0
2025-07-11 13:51:55,4.00,32.80,3.90,32.80,4.00,32.60,3.90,32.60,302.00,22.70,248.00,3.00,0
2025-07-11 13:52:25,4.00,32.90,4.00,32.90,4.10,32.70,4.00,32.70,308.00,22.60,213.00,2.00,0
2025-07-11 13:52:55,4.20,32.90,4.20,32.90,4.20,32.70,4.20,32.70,308.00,22.60,236.00,3.00,0
2025-07-11 13:53:25,4.30,33.00,4.30,33.00,4.30,32.80,4.30,32.80,316.00,22.50,155.00,9.00,0
2025-07-11 13:53:55,4.40,33.00,4.40,33.00,4.40,32.90,4.40,32.90,316.00,22.40,240.00,6.00,0
2025-07-11 13:54:25,4.70,33.10,4.60,33.10,4.70,32.90,4.60,32.90,329.00,22.40,276.00,2.00,0
2025-07-11 13:54:55,5.00,33.10,5.00,33.10,5.00,33.00,5.00,33.00,362.00,22.40,243.00,2.00,0
2025-07-11 13:55:25,6.60,33.20,6.70,33.20,6.70,33.10,6.70,33.10,362.00,22.30,217.00,6.00,0
2025-07-11 13:55:55,7.30,33.20,7.20,33.20,7.30,33.00,7.20,33.00,362.00,22.30,261.00,9.00,0
2025-07-11 13:56:25,7.40,33.20,7.40,33.20,7.40,33.00,7.40,33.00,362.00,22.20,258.00,4.00,0
2025-07-11 13:56:55,11.00,32.90,10.90,32.90,11.00,32.80,10.90,32.80,362.00,22.10,215.00,4.00,0
2025-07-11 13:57:25,9.90,32.80,9.90,32.80,9.80,32.70,9.90,32.70,362.00,22.10,199.00,6.00,0
2025-07-11 13:57:55,11.40,33.40,11.40,33.40,11.40,33.10,11.40,33.10,362.00,22.00,222.00,3.00,0
2025-07-11 13:58:25,6.60,32.90,6.60,32.90,6.60,32.70,6.60,32.70,362.00,22.00,305.00,3.00,0
2025-07-11 13:58:55,6.70,32.80,6.70,32.80,6.70,32.70,6.70,32.70,362.00,22.00,239.00,3.00,0
2025-07-11 13:59:25,6.10,32.90,6.10,32.90,6.10,32.70,6.10,32.70,427.00,22.00,253.00,4.00,0
2025-07-11 13:59:55,5.80,32.90,5.80,32.90,5.80,32.80,5.80,32.80,427.00,21.90,169.00,12.00,0
2025-07-11 14:00:25,5.80,32.90,5.80,32.90,5.80,32.80,5.80,32.80,397.00,21.90,355.00,2.00,0
2025-07-11 14:00:55,6.10,33.00,6.10,33.00,6.10,32.90,6.10,32.90,411.00,21.80,238.00,5.00,0
2025-07-11 14:01:25,5.40,33.00,5.40,33.00,5.50,32.80,5.40,32.80,411.00,21.80,204.00,5.00,0
2025-07-11 14:01:55,5.40,33.00,5.40,33.00,5.40,32.80,5.40,32.80,373.00,21.80,224.00,5.00,0
2025-07-11 14:02:25,5.40,33.00,5.40,33.00,5.40,32.80,5.40,32.80,373.00,21.80,298.00,3.00,0
2025-07-11 14:02:55,5.40,33.00,5.40,33.00,5.40,32.90,5.40,32.90,373.00,21.70,57.00,9.00,0
2025-07-11 14:03:25,5.40,33.00,5.50,33.00,5.50,32.90,5.40,32.90,373.00,21.70,246.00,2.00,0
2025-07-11 14:03:55,5.50,33.00,5.50,33.00,5.50,32.90,5.50,32.90,374.00,21.70,195.00,10.00,0
2025-07-11 14:04:25,5.60,33.10,5.60,33.10,5.60,33.00,5.60,33.00,383.00,21.60,306.00,3.00,0
2025-07-11 14:04:55,5.80,33.10,5.80,33.10,5.80,33.00,5.80,33.00,383.00,21.60,196.00,3.00,0
2025-07-11 14:05:25,6.20,33.10,6.20,33.10,6.20,33.00,6.20,33.00,408.00,21.60,345.00,1.00,0
2025-07-11 14:05:55,5.90,33.10,5.90,33.10,5.90,33.00,5.90,33.00,408.00,21.50,229.00,2.00,0
2025-07-11 14:06:25,5.80,33.10,5.80,33.10,5.80,33.00,5.80,33.00,392.00,21.60,226.00,3.00,0
2025-07-11 14:06:55,5.70,33.10,5.70,33.10,5.70,33.00,5.70,33.00,380.00,21.50,122.00,2.00,0
2025-07-11 14:07:25,5.70,33.10,5.70,33.10,5.70,33.00,5.70,33.00,380.00,21.60,233.00,4.00,0
2025-07-11 14:07:55,5.70,33.10,5.70,33.10,5.70,33.00,5.70,33.00,381.00,21.50,198.00,3.00,0
2025-07-11 14:08:25,5.70,33.00,5.70,33.00,5.70,33.00,5.70,33.00,381.00,21.60,221.00,3.00,0
2025-07-11 14:08:55,5.70,33.00,5.80,33.00,5.70,33.00,5.70,33.00,381.00,21.50,252.00,3.00,0
2025-07-11 14:09:25,5.80,33.00,5.80,33.00,5.80,33.00,5.80,33.00,387.00,21.60,219.00,6.00,0
2025-07-11 14:09:55,5.60,33.00,5.60,33.00,5.60,32.90,5.60,32.90,387.00,21.60,170.00,2.00,0
2025-07-11 14:10:25,5.40,33.00,5.50,33.00,5.40,33.00,5.40,33.00,367.00,21.50,238.00,8.00,0
2025-07-11 14:10:55,5.40,33.10,5.40,33.10,5.40,33.00,5.40,33.00,367.00,21.50,29.00,2.00,0
2025-07-11 14:11:25,5.30,33.10,5.30,33.10,5.30,33.00,5.30,33.00,360.00,21.50,238.00,3.00,0
2025-07-11 14:11:55,5.30,33.10,5.30,33.10,5.30,33.00,5.30,33.00,360.00,21.50,304.00,3.00,0
2025-07-11 14:12:25,5.20,33.10,5.30,33.10,5.30,33.00,5.30,33.00,355.00,21.40,283.00,3.00,0
2025-07-11 14:12:55,5.20,33.10,5.20,33.10,5.20,33.00,5.20,33.00,346.00,21.40,256.00,3.00,0
2025-07-11 14:13:25,5.10,33.00,5.10,33.00,5.10,32.90,5.10,32.90,346.00,21.40,123.00,1.00,0
2025-07-11 14:13:55,4.90,33.00,4.90,33.00,4.90,33.00,4.90,33.00,330.00,21.40,59.00,1.00,0
2025-07-11 14:14:25,4.80,33.00,4.80,33.00,4.80,32.90,4.80,32.90,330.00,21.40,323.00,3.00,0
2025-07-11 14:14:55,4.70,33.10,4.70,33.10,4.70,33.00,4.70,33.00,315.00,21.40,312.00,4.00,0
2025-07-11 14:15:25,4.60,33.10,4.60,33.10,4.60,33.00,4.60,33.00,301.00,21.40,333.00,9.00,0
2025-07-11 14:15:55,4.50,33.10,4.50,33.10,4.50,33.00,4.50,33.00,301.00,21.40,86.00,2.00,0
2025-07-11 14:16:25,4.40,33.10,4.40,33.10,4.40,33.00,4.40,33.00,288.00,21.30,216.00,2.00,0
2025-07-11 14:16:55,4.40,33.10,4.40,33.10,4.40,33.00,4.40,33.00,288.00,21.30,215.00,5.00,0
2025-07-11 14:17:25,4.20,33.20,4.20,33.20,4.20,33.10,4.20,33.10,278.00,21.30,216.00,5.00,0
2025-07-11 14:17:55,4.20,33.20,4.20,33.20,4.20,33.00,4.20,33.00,278.00,21.30,304.00,2.00,0
2025-07-11 14:18:25,4.10,33.20,4.10,33.20,4.10,33.10,4.10,33.10,276.00,21.30,240.00,3.00,0
2025-07-11 14:18:55,3.70,33.10,3.70,33.10,3.70,33.00,3.70,33.00,237.00,21.20,195.00,4.00,0
2025-07-11 14:19:25,3.60,33.10,3.60,33.10,3.60,33.00,3.60,33.00,237.00,21.20,238.00,3.00,0
2025-07-11 14:19:55,3.40,33.10,3.40,33.10,3.40,33.00,3.40,33.00,218.00,21.10,198.00,2.00,0
2025-07-11 14:20:25,3.20,33.10,3.20,33.10,3.20,33.00,3.20,33.00,218.00,21.10,234.00,1.00,0
2025-07-11 14:20:55,3.10,33.10,3.10,33.10,3.10,33.00,3.10,33.00,204.00,21.10,225.00,4.00,0
2025-07-11 14:21:25,3.00,33.10,3.00,33.10,3.00,33.00,3.00,33.00,193.00,21.10,215.00,5.00,0
2025-07-11 14:21:55,2.90,33.10,2.90,33.10,2.90,33.00,2.90,33.00,193.00,21.00,279.00,2.00,0
2025-07-11 14:22:25,2.80,33.10,2.80,33.10,2.80,33.00,2.80,33.00,181.00,21.00,268.00,4.00,0
2025-07-11 14:22:55,2.70,33.10,2.70,33.10,2.70,33.00,2.70,33.00,181.00,20.90,329.00,2.00,0
2025-07-11 14:23:25,2.50,33.00,2.60,33.00,2.50,33.00,2.60,33.00,169.00,20.90,221.00,1.00,0
2025-07-11 14:23:55,2.50,33.00,2.60,33.00,2.50,33.00,2.60,33.00,169.00,20.90,332.00,4.00,0
2025-07-11 14:24:25,2.40,33.00,2.40,33.00,2.40,33.00,2.40,33.00,160.00,20.80,290.00,1.00,0
2025-07-11 14:24:55,2.30,33.00,2.30,33.00,2.30,33.00,2.30,33.00,149.00,20.80,331.00,4.00,0
2025-07-11 14:25:25,2.20,33.00,2.20,33.00,2.20,32.90,2.20,32.90,149.00,20.70,246.00,1.00,0
2025-07-11 14:25:55,2.20,33.00,2.20,33.00,2.20,32.90,2.20,32.90,139.00,20.70,309.00,1.00,0
2025-07-11 14:26:25,2.10,33.00,2.10,33.00,2.00,32.90,2.10,32.90,139.00,20.70,320.00,2.00,0
2025-07-11 14:26:55,2.00,33.00,2.00,33.00,2.00,32.90,2.00,32.90,132.00,20.60,265.00,2.00,0
2025-07-11 14:27:25,1.90,33.00,1.90,33.00,1.90,32.90,1.90,32.90,125.00,20.60,249.00,0.00,0
2025-07-11 14:27:55,1.90,33.00,1.90,33.00,1.80,32.90,1.90,32.90,125.00,20.60,288.00,2.00,0
2025-07-11 14:28:25,1.80,33.00,1.80,33.00,1.80,32.90,1.80,32.90,120.00,20.50,194.00,2.00,0
2025-07-11 14:28:55,1.80,33.00,1.80,33.00,1.80,32.90,1.80,32.90,120.00,20.50,317.00,1.00,0
2025-07-11 14:29:25,1.80,32.90,1.80,32.90,1.70,32.90,1.80,32.90,118.00,20.40,276.00,1.00,0
2025-07-11 14:29:55,1.70,32.90,1.70,32.90,1.70,32.90,1.70,32.90,116.00,20.40,276.00,0.00,0
2025-07-11 14:30:25,1.70,32.90,1.70,32.90,1.70,32.90,1.70,32.90,116.00,20.40,276.00,0.00,0
2025-07-11 14:30:55,1.70,33.00,1.70,33.00,1.70,32.90,1.70,32.90,114.00,20.40,271.00,0.00,0
2025-07-11 14:31:25,1.70,32.90,1.70,32.90,1.70,32.90,1.70,32.90,114.00,20.40,265.00,0.00,0
2025-07-11 14:31:55,1.70,32.90,1.70,32.90,1.70,32.90,1.70,32.90,114.00,20.40,267.00,1.00,0
2025-07-11 14:32:25,1.70,32.90,1.70,32.90,1.60,32.90,1.70,32.90,114.00,20.40,219.00,1.00,0
2025-07-11 14:32:55,1.70,32.90,1.70,32.90,1.60,32.90,1.70,32.90,113.00,20.40,219.00,0.00,0
2025-07-11 14:33:25,1.60,33.00,1.70,33.00,1.60,32.90,1.70,32.90,113.00,20.30,267.00,1.00,0
2025-07-11 14:33:55,1.60,33.00,1.70,33.00,1.60,32.90,1.70,32.90,113.00,20.30,336.00,2.00,0
2025-07-11 14:34:25,1.60,33.00,1.70,33.00,1.60,33.00,1.70,33.00,113.00,20.30,28.00,6.00,0
2025-07-11 14:34:55,1.60,33.00,1.60,33.00,1.60,33.00,1.60,33.00,113.00,20.30,234.00,2.00,0
2025-07-11 14:35:25,1.60,33.00,1.60,33.00,1.60,33.00,1.60,33.00,111.00,20.20,259.00,1.00,0
2025-07-11 14:35:55,1.60,33.00,1.60,33.00,1.60,33.00,1.60,33.00,109.00,20.20,243.00,1.00,0
2025-07-11 14:36:25,1.60,33.00,1.60,33.00,1.60,33.00,1.60,33.00,109.00,20.20,243.00,0.00,0
2025-07-11 14:36:55,1.60,33.00,1.60,33.00,1.60,33.00,1.60,33.00,107.00,20.20,246.00,0.00,0
2025-07-11 14:37:25,1.60,33.00,1.60,33.00,1.60,33.00,1.60,33.00,107.00,20.20,246.00,1.00,0
2025-07-11 14:37:55,1.60,33.00,1.60,33.00,1.60,33.00,1.60,33.00,107.00,20.20,246.00,1.00,0
2025-07-11 14:38:25,1.60,33.10,1.60,33.10,1.60,33.00,1.60,33.00,107.00,20.20,280.00,1.00,0
2025-07-11 14:38:55,1.50,33.10,1.60,33.10,1.50,33.00,1.50,33.00,105.00,20.20,242.00,1.00,0
2025-07-11 14:39:25,1.50,33.10,1.50,33.10,1.50,33.00,1.50,33.00,104.00,20.20,242.00,0.00,0
2025-07-11 14:39:55,1.50,33.10,1.50,33.10,1.50,33.00,1.50,33.00,104.00,20.20,239.00,0.00,0
2025-07-11 14:40:25,1.50,33.10,1.50,33.10,1.50,33.00,1.50,33.00,104.00,20.20,325.00,3.00,0
2025-07-11 14:40:55,1.50,33.10,1.50,33.10,1.50,33.00,1.50,33.00,104.00,20.10,304.00,1.00,0
2025-07-11 14:41:25,1.50,33.00,1.50,33.00,1.50,33.00,1.50,33.00,102.00,20.10,304.00,0.00,0
2025-07-11 14:41:55,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,104.00,20.10,310.00,0.00,0
2025-07-11 14:42:25,1.50,33.10,1.50,33.10,1.50,33.00,1.50,33.00,104.00,20.10,211.00,4.00,0
2025-07-11 14:42:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,104.00,20.10,269.00,2.00,0
2025-07-11 14:43:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,104.00,20.10,256.00,1.00,0
2025-07-11 14:43:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,107.00,20.10,317.00,1.00,0
2025-07-11 14:44:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,107.00,20.10,320.00,1.00,0
2025-07-11 14:44:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,109.00,20.10,320.00,0.00,0
2025-07-11 14:45:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,113.00,20.10,320.00,1.00,0
2025-07-11 14:45:55,1.40,33.20,1.40,33.20,1.40,33.10,1.40,33.10,113.00,20.10,319.00,0.00,0
2025-07-11 14:46:25,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,118.00,20.10,293.00,2.00,0
2025-07-11 14:46:55,1.40,33.30,1.40,33.30,1.40,33.20,1.40,33.20,118.00,20.10,293.00,1.00,0
2025-07-11 14:47:25,1.50,33.30,1.50,33.30,1.50,33.30,1.50,33.30,123.00,20.10,250.00,2.00,0
2025-07-11 14:47:55,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,130.00,20.00,277.00,1.00,0
2025-07-11 14:48:25,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,130.00,20.00,277.00,0.00,0
2025-07-11 14:48:55,1.50,33.50,1.50,33.50,1.50,33.50,1.50,33.50,137.00,19.90,277.00,1.00,0
2025-07-11 14:49:25,1.60,33.50,1.60,33.50,1.60,33.50,1.60,33.50,137.00,19.90,279.00,1.00,0
2025-07-11 14:49:55,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,141.00,19.90,289.00,0.00,0
2025-07-11 14:50:25,1.60,33.60,1.60,33.60,1.70,33.60,1.60,33.60,146.00,19.90,292.00,0.00,0
2025-07-11 14:50:55,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,146.00,19.90,292.00,1.00,0
2025-07-11 14:51:25,1.70,33.70,1.70,33.70,1.80,33.70,1.70,33.70,151.00,19.90,292.00,0.00,0
2025-07-11 14:51:55,1.80,33.80,1.80,33.80,1.80,33.80,1.80,33.80,151.00,19.80,292.00,0.00,0
2025-07-11 14:52:25,1.90,33.80,1.80,33.80,1.90,33.80,1.80,33.80,158.00,19.80,292.00,0.00,0
2025-07-11 14:52:55,1.90,33.80,1.90,33.80,1.90,33.80,1.90,33.80,158.00,19.80,296.00,1.00,0
2025-07-11 14:53:25,1.90,33.80,1.90,33.80,1.90,33.80,1.90,33.80,160.00,19.70,296.00,1.00,0
2025-07-11 14:53:55,1.90,33.90,1.90,33.90,2.00,33.90,1.90,33.90,162.00,19.60,297.00,0.00,0
2025-07-11 14:54:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,162.00,19.60,297.00,1.00,0
2025-07-11 14:54:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,163.00,19.60,297.00,0.00,0
2025-07-11 14:55:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,163.00,19.60,297.00,0.00,0
2025-07-11 14:55:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,162.00,19.50,297.00,1.00,0
2025-07-11 14:56:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,160.00,19.50,297.00,0.00,0
2025-07-11 14:56:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,160.00,19.50,297.00,0.00,0
2025-07-11 14:57:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,158.00,19.40,298.00,1.00,0
2025-07-11 14:57:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,158.00,19.40,300.00,1.00,0
2025-07-11 14:58:25,2.00,33.90,2.00,33.90,2.00,33.80,2.00,33.80,155.00,19.40,300.00,1.00,0
2025-07-11 14:58:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,155.00,19.30,13.00,1.00,0
2025-07-11 14:59:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,155.00,19.30,13.00,1.00,0
2025-07-11 14:59:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,153.00,19.20,13.00,1.00,0
2025-07-11 15:00:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,153.00,19.20,13.00,1.00,0
2025-07-11 15:00:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,153.00,19.10,13.00,0.00,0
2025-07-11 15:01:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,153.00,19.10,13.00,1.00,0
2025-07-11 15:01:55,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,153.00,19.10,13.00,1.00,0
2025-07-11 15:02:25,2.00,33.90,2.00,33.90,2.00,33.80,2.00,33.80,151.00,18.90,13.00,1.00,0
2025-07-11 15:02:55,2.00,33.80,2.00,33.80,2.00,33.90,2.00,33.90,151.00,18.90,13.00,1.00,0
2025-07-11 15:03:25,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,151.00,18.90,13.00,1.00,0
2025-07-11 15:03:55,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,151.00,18.80,13.00,1.00,0
2025-07-11 15:04:25,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,151.00,18.70,13.00,1.00,0
2025-07-11 15:04:55,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,151.00,18.70,13.00,0.00,0
2025-07-11 15:05:25,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,151.00,18.60,13.00,1.00,0
2025-07-11 15:05:55,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,151.00,18.60,13.00,1.00,0
2025-07-11 15:06:25,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,151.00,18.40,13.00,1.00,0
2025-07-11 15:06:55,2.00,33.80,2.00,33.80,2.00,33.80,2.00,33.80,149.00,18.40,13.00,1.00,0
2025-07-11 15:07:25,2.00,33.80,1.90,33.80,2.00,33.90,1.90,33.90,149.00,18.30,30.00,2.00,0
2025-07-11 15:07:55,1.90,33.80,1.90,33.80,1.90,33.80,1.90,33.80,148.00,18.20,30.00,1.00,0
2025-07-11 15:08:25,1.90,33.80,1.90,33.80,1.90,33.80,1.90,33.80,146.00,18.20,30.00,1.00,0
2025-07-11 15:08:55,1.90,33.80,1.90,33.80,1.90,33.80,1.90,33.80,146.00,18.20,30.00,1.00,0
2025-07-11 15:09:25,1.90,33.80,1.90,33.80,1.90,33.80,1.90,33.80,142.00,18.10,30.00,1.00,0
2025-07-11 15:09:55,1.90,33.80,1.90,33.80,1.90,33.80,1.90,33.80,142.00,18.10,30.00,0.00,0
2025-07-11 15:10:25,1.90,33.70,1.90,33.70,1.90,33.80,1.90,33.80,139.00,18.10,30.00,0.00,0
2025-07-11 15:10:55,1.80,33.70,1.80,33.70,1.80,33.80,1.80,33.80,135.00,18.10,30.00,0.00,0
2025-07-11 15:11:25,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,135.00,18.10,30.00,0.00,0
2025-07-11 15:11:55,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,134.00,18.00,30.00,0.00,0
2025-07-11 15:12:25,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,134.00,18.00,30.00,0.00,0
2025-07-11 15:12:55,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,130.00,17.90,30.00,0.00,0
2025-07-11 15:13:25,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,130.00,17.90,30.00,0.00,0
2025-07-11 15:13:55,1.70,33.60,1.70,33.60,1.70,33.70,1.70,33.70,130.00,17.90,360.00,1.00,0
2025-07-11 15:14:25,1.70,33.60,1.70,33.60,1.70,33.70,1.70,33.70,128.00,17.90,65.00,2.00,0
2025-07-11 15:14:55,1.70,33.60,1.70,33.60,1.70,33.60,1.70,33.60,128.00,17.80,65.00,1.00,0
2025-07-11 15:15:25,1.70,33.60,1.70,33.60,1.70,33.70,1.70,33.70,128.00,17.80,65.00,0.00,0
2025-07-11 15:15:55,1.70,33.60,1.70,33.60,1.70,33.60,1.70,33.60,128.00,17.80,63.00,1.00,0
2025-07-11 15:16:25,1.70,33.60,1.70,33.60,1.70,33.60,1.70,33.60,130.00,17.80,49.00,0.00,0
2025-07-11 15:16:55,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,130.00,17.80,49.00,2.00,0
2025-07-11 15:17:25,1.70,33.60,1.70,33.60,1.70,33.60,1.70,33.60,130.00,17.70,282.00,1.00,0
2025-07-11 15:17:55,1.70,33.70,1.70,33.70,1.70,33.60,1.70,33.60,132.00,17.70,329.00,1.00,0
2025-07-11 15:18:25,1.70,33.70,1.70,33.70,1.70,33.60,1.70,33.60,132.00,17.70,329.00,1.00,0
2025-07-11 15:18:55,1.70,33.70,1.70,33.70,1.70,33.70,1.70,33.70,132.00,17.60,26.00,2.00,0
2025-07-11 15:19:25,1.70,33.70,1.70,33.70,1.70,33.60,1.70,33.60,132.00,17.60,36.00,2.00,0
2025-07-11 15:19:55,1.70,33.60,1.70,33.60,1.70,33.60,1.70,33.60,134.00,17.60,36.00,1.00,0
2025-07-11 15:20:25,1.70,33.60,1.70,33.60,1.70,33.70,1.70,33.70,134.00,17.60,36.00,1.00,0
2025-07-11 15:20:55,1.80,33.60,1.70,33.60,1.80,33.60,1.70,33.60,134.00,17.60,36.00,2.00,0
2025-07-11 15:21:25,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,135.00,17.60,41.00,1.00,0
2025-07-11 15:21:55,1.80,33.60,1.80,33.60,1.80,33.70,1.80,33.70,135.00,17.60,28.00,1.00,0
2025-07-11 15:22:25,1.80,33.60,1.80,33.60,1.80,33.70,1.80,33.70,137.00,17.60,24.00,1.00,0
2025-07-11 15:22:55,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,141.00,17.60,346.00,2.00,0
2025-07-11 15:23:25,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,141.00,17.40,338.00,1.00,0
2025-07-11 15:23:55,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,144.00,17.40,337.00,1.00,0
2025-07-11 15:24:25,1.90,33.70,1.90,33.70,1.90,33.70,1.90,33.70,144.00,17.40,24.00,1.00,0
2025-07-11 15:24:55,1.90,33.70,1.90,33.70,1.90,33.70,1.90,33.70,149.00,17.50,24.00,1.00,0
2025-07-11 15:25:25,1.90,33.70,1.90,33.70,1.90,33.70,1.90,33.70,149.00,17.50,24.00,1.00,0
2025-07-11 15:25:55,2.00,33.70,2.00,33.70,2.00,33.70,2.00,33.70,155.00,17.50,24.00,1.00,0
2025-07-11 15:26:25,2.00,33.70,2.00,33.70,2.00,33.70,2.00,33.70,162.00,17.60,24.00,0.00,0
2025-07-11 15:26:55,2.00,33.70,2.00,33.70,2.10,33.80,2.00,33.80,162.00,17.60,24.00,0.00,0
2025-07-11 15:27:25,2.10,33.80,2.10,33.80,2.10,33.80,2.10,33.80,167.00,17.60,76.00,1.00,0
2025-07-11 15:27:55,2.10,33.80,2.10,33.80,2.10,33.80,2.10,33.80,167.00,17.60,263.00,2.00,0
2025-07-11 15:28:25,2.20,33.80,2.20,33.80,2.20,33.80,2.20,33.80,172.00,17.60,37.00,3.00,0
2025-07-11 15:28:55,2.20,33.80,2.20,33.80,2.20,33.80,2.20,33.80,178.00,17.60,37.00,2.00,0
2025-07-11 15:29:25,2.30,33.80,2.20,33.80,2.30,33.80,2.20,33.80,178.00,17.60,37.00,0.00,0
2025-07-11 15:29:55,2.30,33.80,2.30,33.80,2.30,33.80,2.30,33.80,183.00,17.60,126.00,3.00,0
2025-07-11 15:30:25,2.30,33.80,2.30,33.80,2.40,33.80,2.30,33.80,183.00,17.60,302.00,2.00,0
2025-07-11 15:30:55,2.40,33.80,2.40,33.80,2.40,33.80,2.40,33.80,190.00,17.60,204.00,1.00,0
2025-07-11 15:31:25,2.50,33.80,2.50,33.80,2.50,33.80,2.50,33.80,197.00,17.60,82.00,1.00,0
2025-07-11 15:31:55,2.50,33.80,2.50,33.80,2.50,33.80,2.50,33.80,197.00,17.60,82.00,0.00,0
2025-07-11 15:32:25,2.60,33.80,2.50,33.80,2.60,33.80,2.50,33.80,200.00,17.70,74.00,1.00,0
2025-07-11 15:32:55,2.60,33.80,2.60,33.80,2.60,33.80,2.60,33.80,200.00,17.70,74.00,0.00,0
2025-07-11 15:33:25,2.60,33.80,2.60,33.80,2.60,33.80,2.60,33.80,204.00,17.70,75.00,0.00,0
2025-07-11 15:33:55,2.60,33.80,2.60,33.80,2.60,33.80,2.60,33.80,204.00,17.70,105.00,1.00,0
2025-07-11 15:34:25,2.60,33.80,2.60,33.80,2.60,33.80,2.60,33.80,204.00,17.70,59.00,1.00,0
2025-07-11 15:34:55,2.60,33.70,2.60,33.70,2.60,33.80,2.60,33.80,200.00,17.80,62.00,1.00,0
2025-07-11 15:35:25,2.60,33.70,2.50,33.70,2.60,33.80,2.50,33.80,200.00,17.80,93.00,2.00,0
2025-07-11 15:35:55,2.50,33.70,2.50,33.70,2.60,33.70,2.50,33.70,197.00,17.80,97.00,1.00,0
2025-07-11 15:36:25,2.50,33.70,2.50,33.70,2.50,33.70,2.50,33.70,197.00,17.80,97.00,0.00,0
2025-07-11 15:36:55,2.50,33.60,2.50,33.60,2.50,33.70,2.50,33.70,193.00,17.90,97.00,0.00,0
2025-07-11 15:37:25,2.50,33.60,2.50,33.60,2.50,33.70,2.50,33.70,190.00,17.90,97.00,0.00,0
2025-07-11 15:37:55,2.50,33.60,2.40,33.60,2.50,33.60,2.40,33.60,190.00,17.90,97.00,0.00,0
2025-07-11 15:38:25,2.40,33.60,2.40,33.60,2.50,33.60,2.40,33.60,186.00,17.90,97.00,0.00,0
2025-07-11 15:38:55,2.40,33.60,2.40,33.60,2.40,33.60,2.40,33.60,186.00,18.00,97.00,0.00,0
2025-07-11 15:39:25,2.40,33.60,2.40,33.60,2.40,33.60,2.40,33.60,185.00,18.00,94.00,0.00,0
2025-07-11 15:39:55,2.40,33.60,2.40,33.60,2.40,33.60,2.40,33.60,185.00,18.10,91.00,1.00,0
2025-07-11 15:40:25,2.40,33.50,2.40,33.50,2.40,33.60,2.40,33.60,183.00,18.10,91.00,0.00,0
2025-07-11 15:40:55,2.40,33.50,2.40,33.50,2.40,33.60,2.40,33.60,181.00,18.10,91.00,0.00,0
2025-07-11 15:41:25,2.40,33.50,2.30,33.50,2.40,33.50,2.30,33.50,181.00,18.10,91.00,0.00,0
2025-07-11 15:41:55,2.30,33.50,2.30,33.50,2.40,33.50,2.30,33.50,179.00,18.10,95.00,0.00,0
2025-07-11 15:42:25,2.30,33.50,2.30,33.50,2.30,33.50,2.30,33.50,179.00,18.10,95.00,0.00,0
2025-07-11 15:42:55,2.30,33.50,2.30,33.50,2.30,33.50,2.30,33.50,178.00,18.10,95.00,0.00,0
2025-07-11 15:43:25,2.30,33.40,2.30,33.40,2.30,33.50,2.30,33.50,174.00,18.10,95.00,0.00,0
2025-07-11 15:43:55,2.20,33.40,2.20,33.40,2.30,33.50,2.20,33.50,174.00,18.20,54.00,2.00,0
2025-07-11 15:44:25,2.20,33.40,2.20,33.40,2.20,33.40,2.20,33.40,169.00,18.10,55.00,1.00,0
2025-07-11 15:44:55,2.20,33.40,2.20,33.40,2.20,33.40,2.20,33.40,169.00,18.20,55.00,1.00,0
2025-07-11 15:45:25,2.20,33.40,2.10,33.40,2.20,33.40,2.10,33.40,163.00,18.10,55.00,1.00,0
2025-07-11 15:45:55,2.10,33.40,2.10,33.40,2.10,33.40,2.10,33.40,163.00,18.10,61.00,1.00,0
2025-07-11 15:46:25,2.10,33.30,2.10,33.30,2.10,33.40,2.00,33.40,158.00,18.20,61.00,0.00,0
2025-07-11 15:46:55,2.00,33.30,2.00,33.30,2.00,33.30,2.00,33.30,153.00,18.20,61.00,1.00,0
2025-07-11 15:47:25,2.00,33.30,2.00,33.30,2.00,33.30,2.00,33.30,153.00,18.10,61.00,0.00,0
2025-07-11 15:47:55,1.90,33.30,1.90,33.30,1.90,33.30,1.90,33.30,146.00,18.10,61.00,0.00,0
2025-07-11 15:48:25,1.90,33.20,1.90,33.20,1.90,33.30,1.90,33.30,146.00,18.10,61.00,0.00,0
2025-07-11 15:48:55,1.80,33.20,1.80,33.20,1.80,33.20,1.80,33.20,139.00,18.10,74.00,1.00,0
2025-07-11 15:49:25,1.80,33.20,1.70,33.20,1.80,33.20,1.70,33.20,132.00,18.10,78.00,1.00,0
2025-07-11 15:49:55,1.70,33.20,1.70,33.20,1.70,33.20,1.70,33.20,132.00,18.10,78.00,0.00,0
2025-07-11 15:50:25,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,125.00,18.10,81.00,1.00,0
2025-07-11 15:50:55,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,125.00,18.20,81.00,1.00,0
2025-07-11 15:51:25,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,120.00,18.20,61.00,1.00,0
2025-07-11 15:51:55,1.50,33.00,1.50,33.00,1.50,33.10,1.50,33.10,114.00,18.20,42.00,2.00,0
2025-07-11 15:52:25,1.50,33.00,1.50,33.00,1.50,33.10,1.50,33.10,114.00,18.20,41.00,1.00,0
2025-07-11 15:52:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,113.00,18.20,41.00,1.00,0
2025-07-11 15:53:25,1.40,33.00,1.40,33.00,1.40,33.10,1.40,33.10,113.00,18.20,41.00,0.00,0
2025-07-11 15:53:55,1.40,33.00,1.40,33.00,1.40,33.10,1.40,33.10,109.00,18.20,41.00,1.00,0
2025-07-11 15:54:25,1.40,33.00,1.40,33.00,1.40,33.00,1.40,33.00,109.00,18.20,41.00,1.00,0
2025-07-11 15:54:55,1.40,33.00,1.40,33.00,1.40,33.10,1.40,33.10,109.00,18.20,41.00,1.00,0
2025-07-11 15:55:25,1.40,33.00,1.40,33.00,1.40,33.10,1.40,33.10,107.00,18.10,41.00,1.00,0
2025-07-11 15:55:55,1.40,33.00,1.40,33.00,1.40,33.10,1.40,33.10,107.00,18.10,41.00,1.00,0
2025-07-11 15:56:25,1.40,33.00,1.40,33.00,1.40,33.10,1.40,33.10,105.00,18.10,41.00,0.00,0
2025-07-11 15:56:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,105.00,18.10,41.00,0.00,0
2025-07-11 15:57:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,105.00,18.10,41.00,1.00,0
2025-07-11 15:57:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,104.00,18.10,41.00,0.00,0
2025-07-11 15:58:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,104.00,18.10,41.00,0.00,0
2025-07-11 15:58:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,104.00,18.10,42.00,1.00,0
2025-07-11 15:59:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,104.00,18.00,42.00,1.00,0
2025-07-11 15:59:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,105.00,18.10,42.00,0.00,0
2025-07-11 16:00:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,105.00,18.00,42.00,1.00,0
2025-07-11 16:00:55,1.40,33.10,1.40,33.10,1.40,33.20,1.40,33.20,105.00,18.00,42.00,1.00,0
2025-07-11 16:01:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,105.00,18.00,42.00,1.00,0
2025-07-11 16:01:55,1.40,33.10,1.40,33.10,1.40,33.20,1.40,33.20,105.00,17.90,42.00,1.00,0
2025-07-11 16:02:25,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,105.00,17.90,42.00,1.00,0
2025-07-11 16:02:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,105.00,17.90,42.00,1.00,0
2025-07-11 16:03:25,1.40,33.10,1.40,33.10,1.40,33.10,1.30,33.10,105.00,17.90,42.00,1.00,0
2025-07-11 16:03:55,1.40,33.10,1.40,33.10,1.40,33.20,1.30,33.20,105.00,17.90,42.00,1.00,0
2025-07-11 16:04:25,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,105.00,17.90,42.00,0.00,0
2025-07-11 16:04:55,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,104.00,17.90,42.00,1.00,0
2025-07-11 16:05:25,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,104.00,17.90,42.00,0.00,0
2025-07-11 16:05:55,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,104.00,17.80,42.00,0.00,0
2025-07-11 16:06:25,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,104.00,17.80,42.00,0.00,0
2025-07-11 16:06:55,1.30,33.10,1.30,33.10,1.30,33.10,1.30,33.10,105.00,17.80,42.00,0.00,0
2025-07-11 16:07:25,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,107.00,17.80,42.00,0.00,0
2025-07-11 16:07:55,1.30,33.10,1.30,33.10,1.30,33.20,1.30,33.20,107.00,17.80,42.00,0.00,0
2025-07-11 16:08:25,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,109.00,17.80,42.00,0.00,0
2025-07-11 16:08:55,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,109.00,17.90,42.00,0.00,0
2025-07-11 16:09:25,1.40,33.20,1.40,33.20,1.40,33.20,1.40,33.20,114.00,17.90,42.00,1.00,0
2025-07-11 16:09:55,1.40,33.30,1.40,33.30,1.40,33.30,1.40,33.30,120.00,17.90,42.00,1.00,0
2025-07-11 16:10:25,1.50,33.30,1.50,33.30,1.50,33.30,1.50,33.30,120.00,17.90,42.00,1.00,0
2025-07-11 16:10:55,1.50,33.30,1.50,33.30,1.50,33.40,1.50,33.40,127.00,17.90,42.00,1.00,0
2025-07-11 16:11:25,1.60,33.40,1.60,33.40,1.60,33.40,1.60,33.40,127.00,17.90,42.00,1.00,0
2025-07-11 16:11:55,1.70,33.40,1.70,33.40,1.70,33.40,1.60,33.40,135.00,17.90,42.00,1.00,0
2025-07-11 16:12:25,1.70,33.40,1.70,33.40,1.70,33.50,1.70,33.50,144.00,17.90,42.00,1.00,0
2025-07-11 16:12:55,1.80,33.50,1.80,33.50,1.80,33.50,1.80,33.50,144.00,17.90,42.00,1.00,0
2025-07-11 16:13:25,1.90,33.60,1.90,33.60,1.90,33.60,1.90,33.60,155.00,17.90,42.00,1.00,0
2025-07-11 16:13:55,2.00,33.60,2.00,33.60,2.00,33.60,2.00,33.60,155.00,17.90,42.00,1.00,0
2025-07-11 16:14:25,2.00,33.60,2.00,33.60,2.00,33.60,2.00,33.60,163.00,17.90,42.00,1.00,0
2025-07-11 16:14:55,2.10,33.60,2.10,33.60,2.10,33.70,2.10,33.70,163.00,17.90,42.00,1.00,0
2025-07-11 16:15:25,2.10,33.60,2.10,33.60,2.10,33.70,2.10,33.70,172.00,17.90,42.00,0.00,0
2025-07-11 16:15:55,2.20,33.60,2.20,33.60,2.20,33.70,2.20,33.70,178.00,17.90,42.00,0.00,0
2025-07-11 16:16:25,2.20,33.60,2.20,33.60,2.20,33.70,2.20,33.70,178.00,17.90,42.00,0.00,0
2025-07-11 16:16:55,2.30,33.60,2.30,33.60,2.30,33.60,2.30,33.60,181.00,17.90,42.00,0.00,0
2025-07-11 16:17:25,2.30,33.70,2.30,33.70,2.30,33.70,2.30,33.70,181.00,17.90,119.00,2.00,0
2025-07-11 16:17:55,2.40,33.60,2.40,33.60,2.40,33.70,2.40,33.70,185.00,17.80,117.00,2.00,0
2025-07-11 16:18:25,2.40,33.70,2.40,33.70,2.40,33.70,2.40,33.70,190.00,17.80,117.00,0.00,0
2025-07-11 16:18:55,2.50,33.60,2.50,33.60,2.50,33.70,2.50,33.70,190.00,17.80,117.00,0.00,0
2025-07-11 16:19:25,2.60,33.70,2.60,33.70,2.60,33.70,2.50,33.70,197.00,17.90,117.00,1.00,0
2025-07-11 16:19:55,2.70,33.70,2.60,33.70,2.70,33.70,2.60,33.70,197.00,17.90,119.00,1.00,0
2025-07-11 16:20:25,2.70,33.70,2.70,33.70,2.70,33.70,2.70,33.70,204.00,18.00,98.00,2.00,0
2025-07-11 16:20:55,2.80,33.70,2.80,33.70,2.80,33.80,2.80,33.80,204.00,18.00,92.00,1.00,0
2025-07-11 16:21:25,2.90,33.70,2.80,33.70,2.80,33.80,2.80,33.80,211.00,18.00,92.00,1.00,0
2025-07-11 16:21:55,2.90,33.70,2.90,33.70,2.90,33.80,2.90,33.80,211.00,18.10,92.00,0.00,0
2025-07-11 16:22:25,3.00,33.80,3.00,33.80,3.00,33.80,3.00,33.80,211.00,18.10,92.00,0.00,0
2025-07-11 16:22:55,2.90,33.70,2.90,33.70,2.90,33.70,2.90,33.70,214.00,18.10,103.00,0.00,0
2025-07-11 16:23:25,2.70,33.60,2.70,33.60,2.70,33.70,2.70,33.70,214.00,18.10,106.00,0.00,0
2025-07-11 16:23:55,2.70,33.60,2.70,33.60,2.70,33.60,2.70,33.60,193.00,18.10,184.00,1.00,0
2025-07-11 16:24:25,2.60,33.60,2.60,33.60,2.60,33.60,2.60,33.60,181.00,18.10,186.00,1.00,0
2025-07-11 16:24:55,2.50,33.50,2.50,33.50,2.50,33.50,2.50,33.50,181.00,18.10,173.00,0.00,0
2025-07-11 16:25:25,2.40,33.50,2.40,33.50,2.40,33.50,2.40,33.50,171.00,18.10,173.00,1.00,0
2025-07-11 16:25:55,2.40,33.40,2.40,33.40,2.40,33.50,2.30,33.50,171.00,18.20,173.00,0.00,0
2025-07-11 16:26:25,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,162.00,18.20,173.00,0.00,0
2025-07-11 16:26:55,2.20,33.40,2.20,33.40,2.20,33.40,2.20,33.40,153.00,18.30,173.00,0.00,0
2025-07-11 16:27:25,2.20,33.30,2.20,33.30,2.20,33.30,2.20,33.30,153.00,18.30,173.00,0.00,0
2025-07-11 16:27:55,2.20,33.30,2.10,33.30,2.10,33.30,2.10,33.30,149.00,18.40,173.00,0.00,0
2025-07-11 16:28:25,2.10,33.30,2.10,33.30,2.10,33.30,2.10,33.30,149.00,18.40,173.00,0.00,0
2025-07-11 16:28:55,2.20,33.30,2.20,33.30,2.20,33.30,2.20,33.30,151.00,18.40,173.00,0.00,0
2025-07-11 16:29:25,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,151.00,18.50,173.00,0.00,0
2025-07-11 16:29:55,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,160.00,18.60,173.00,0.00,0
2025-07-11 16:30:25,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,163.00,18.60,92.00,1.00,0
2025-07-11 16:30:55,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,163.00,18.60,92.00,1.00,0
2025-07-11 16:31:25,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,163.00,18.70,92.00,0.00,0
2025-07-11 16:31:55,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,163.00,18.60,92.00,0.00,0
2025-07-11 16:32:25,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,163.00,18.70,92.00,0.00,0
2025-07-11 16:32:55,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,169.00,18.70,92.00,0.00,0
2025-07-11 16:33:25,4.00,33.80,3.90,33.80,3.90,33.80,3.90,33.80,169.00,18.70,92.00,0.00,0
2025-07-11 16:33:55,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,204.00,18.60,92.00,0.00,0
2025-07-11 16:34:25,2.60,33.40,2.60,33.40,2.60,33.40,2.60,33.40,204.00,18.70,92.00,0.00,0
2025-07-11 16:34:55,2.60,33.40,2.60,33.40,2.50,33.50,2.50,33.50,178.00,18.70,92.00,0.00,0
2025-07-11 16:35:25,2.40,33.40,2.40,33.40,2.40,33.40,2.40,33.40,178.00,18.70,92.00,0.00,0
2025-07-11 16:35:55,2.10,33.20,2.10,33.20,2.10,33.20,2.10,33.20,158.00,18.60,92.00,0.00,0
2025-07-11 16:36:25,2.00,33.20,2.00,33.20,2.00,33.20,2.00,33.20,137.00,18.60,92.00,0.00,0
2025-07-11 16:36:55,1.90,33.10,1.90,33.10,1.90,33.20,1.90,33.20,137.00,18.70,92.00,0.00,0
2025-07-11 16:37:25,1.90,33.10,1.90,33.10,1.80,33.10,1.80,33.10,128.00,18.70,92.00,0.00,0
2025-07-11 16:37:55,1.80,33.10,1.80,33.10,1.80,33.10,1.80,33.10,128.00,18.70,92.00,0.00,0
2025-07-11 16:38:25,1.80,33.10,1.80,33.10,1.70,33.10,1.70,33.10,123.00,18.70,92.00,0.00,0
2025-07-11 16:38:55,1.70,33.00,1.70,33.00,1.70,33.10,1.70,33.10,118.00,18.70,92.00,0.00,0
2025-07-11 16:39:25,1.70,33.00,1.70,33.00,1.70,33.10,1.70,33.10,118.00,18.70,92.00,0.00,0
2025-07-11 16:39:55,1.70,33.00,1.70,33.00,1.60,33.10,1.60,33.10,114.00,18.70,92.00,0.00,0
2025-07-11 16:40:25,1.70,33.00,1.70,33.00,1.70,33.10,1.60,33.10,114.00,18.80,92.00,0.00,0
2025-07-11 16:40:55,1.70,33.10,1.70,33.10,1.70,33.10,1.70,33.10,114.00,18.80,92.00,0.00,0
2025-07-11 16:41:25,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,114.00,18.80,92.00,0.00,0
2025-07-11 16:41:55,1.70,33.10,1.70,33.10,1.70,33.10,1.70,33.10,109.00,18.80,92.00,0.00,0
2025-07-11 16:42:25,1.70,33.20,1.70,33.20,1.70,33.20,1.70,33.20,111.00,18.90,92.00,0.00,0
2025-07-11 16:42:55,1.70,33.10,1.70,33.10,1.70,33.20,1.70,33.20,111.00,18.90,92.00,0.00,0
2025-07-11 16:43:25,1.70,33.20,1.70,33.20,1.70,33.20,1.70,33.20,111.00,18.80,92.00,0.00,0
2025-07-11 16:43:55,1.80,33.20,1.80,33.20,1.80,33.30,1.80,33.30,111.00,18.90,92.00,0.00,0
2025-07-11 16:44:25,1.80,33.30,1.90,33.30,1.80,33.30,1.80,33.30,118.00,18.80,92.00,0.00,0
2025-07-11 16:44:55,1.90,33.40,1.90,33.40,1.90,33.40,1.90,33.40,125.00,18.80,92.00,0.00,0
2025-07-11 16:45:25,2.00,33.40,2.00,33.40,2.00,33.50,2.00,33.50,125.00,18.80,92.00,0.00,0
2025-07-11 16:45:55,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,137.00,18.80,92.00,0.00,0
2025-07-11 16:46:25,2.30,33.60,2.30,33.60,2.30,33.60,2.30,33.60,137.00,18.70,92.00,0.00,0
2025-07-11 16:46:55,2.60,33.70,2.60,33.70,2.50,33.70,2.50,33.70,156.00,18.70,92.00,0.00,0
2025-07-11 16:47:25,3.00,33.80,3.00,33.80,3.00,33.80,3.00,33.80,156.00,18.70,92.00,0.00,0
2025-07-11 16:47:55,3.60,33.90,3.60,33.90,3.50,34.00,3.50,34.00,202.00,18.70,92.00,0.00,0
2025-07-11 16:48:25,4.20,34.00,4.20,34.00,4.20,34.10,4.20,34.10,272.00,18.70,92.00,0.00,0
2025-07-11 16:48:55,4.60,34.00,4.60,34.00,4.60,34.10,4.60,34.10,272.00,18.70,92.00,0.00,0
2025-07-11 16:49:25,4.80,34.00,4.80,34.00,4.70,34.00,4.70,34.00,295.00,18.70,92.00,0.00,0
2025-07-11 16:49:55,4.80,33.90,4.80,33.90,4.80,34.00,4.80,34.00,295.00,18.70,92.00,0.00,0
2025-07-11 16:50:25,5.90,33.90,5.90,33.90,5.90,34.00,5.90,34.00,345.00,18.70,92.00,0.00,0
2025-07-11 16:50:55,7.80,33.90,7.80,33.90,7.80,33.90,7.80,33.90,345.00,18.70,92.00,0.00,0
2025-07-11 16:51:25,8.00,33.70,8.00,33.70,7.90,33.80,7.90,33.80,345.00,18.80,95.00,0.00,0
2025-07-11 16:51:55,8.00,33.60,8.00,33.60,7.90,33.70,7.90,33.70,527.00,18.80,97.00,0.00,0
2025-07-11 16:52:25,8.00,33.60,8.00,33.60,7.90,33.60,7.90,33.60,527.00,18.80,97.00,0.00,0
2025-07-11 16:52:55,7.90,33.40,7.90,33.40,7.90,33.50,7.90,33.50,524.00,18.90,97.00,0.00,0
2025-07-11 16:53:25,7.80,33.30,7.80,33.30,7.80,33.40,7.80,33.40,510.00,18.90,97.00,0.00,0
2025-07-11 16:53:55,7.60,33.20,7.60,33.20,7.60,33.30,7.60,33.30,510.00,18.90,97.00,0.00,0
2025-07-11 16:54:25,7.00,33.20,7.00,33.20,6.90,33.20,6.90,33.20,462.00,19.00,196.00,1.00,0
2025-07-11 16:54:55,6.20,33.10,6.20,33.10,6.10,33.20,6.10,33.20,462.00,19.10,202.00,2.00,0
2025-07-11 16:55:25,6.70,33.10,6.70,33.10,6.60,33.10,6.60,33.10,438.00,19.10,201.00,1.00,0
2025-07-11 16:55:55,6.70,33.10,6.70,33.10,6.60,33.10,6.60,33.10,438.00,19.20,200.00,0.00,0
2025-07-11 16:56:25,7.40,33.00,7.40,33.00,7.40,33.00,7.40,33.00,475.00,19.20,200.00,0.00,0
2025-07-11 16:56:55,7.40,33.00,7.50,33.00,7.40,33.00,7.40,33.00,496.00,19.30,200.00,0.00,0
2025-07-11 16:57:25,7.20,32.90,7.20,32.90,7.10,33.00,7.10,33.00,496.00,19.40,148.00,1.00,0
2025-07-11 16:57:55,7.20,32.90,7.20,32.90,7.10,33.00,7.10,33.00,489.00,19.40,224.00,1.00,0
2025-07-11 16:58:25,7.40,32.80,7.40,32.80,7.30,32.90,7.30,32.90,489.00,19.50,190.00,0.00,0
2025-07-11 16:58:55,7.40,32.80,7.40,32.80,7.30,32.80,7.30,32.80,492.00,19.60,198.00,1.00,0
2025-07-11 16:59:25,7.30,32.80,7.30,32.80,7.20,32.80,7.20,32.80,492.00,19.70,202.00,4.00,0
2025-07-11 16:59:55,7.30,32.70,7.30,32.70,7.30,32.80,7.30,32.80,492.00,19.80,334.00,2.00,0
2025-07-11 17:00:25,7.00,32.70,7.00,32.70,7.00,32.80,7.00,32.80,473.00,19.90,86.00,1.00,0
2025-07-11 17:00:55,6.90,32.70,6.90,32.70,6.80,32.70,6.80,32.70,473.00,19.90,86.00,0.00,0
2025-07-11 17:01:25,6.80,32.60,6.80,32.60,6.80,32.70,6.70,32.70,457.00,20.00,86.00,0.00,0
2025-07-11 17:01:55,6.80,32.60,6.80,32.60,6.70,32.70,6.70,32.70,457.00,20.10,109.00,0.00,0
2025-07-11 17:02:25,6.70,32.60,6.70,32.60,6.60,32.70,6.60,32.70,455.00,20.20,143.00,1.00,0
2025-07-11 17:02:55,6.60,32.60,6.60,32.60,6.60,32.60,6.60,32.60,450.00,20.20,141.00,1.00,0
2025-07-11 17:03:25,6.60,32.60,6.60,32.60,6.50,32.60,6.50,32.60,450.00,20.30,146.00,1.00,0
2025-07-11 17:03:55,5.60,32.60,5.70,32.60,5.60,32.60,5.60,32.60,450.00,20.40,149.00,1.00,0
2025-07-11 17:04:25,6.10,32.60,6.10,32.60,6.00,32.70,6.00,32.70,450.00,20.50,210.00,0.00,0
2025-07-11 17:04:55,5.90,32.60,5.90,32.60,5.90,32.70,5.90,32.70,376.00,20.60,191.00,0.00,0
2025-07-11 17:05:25,5.10,32.50,5.00,32.50,5.00,32.60,5.00,32.60,376.00,20.60,154.00,1.00,0
2025-07-11 17:05:55,3.70,32.40,3.70,32.40,3.70,32.40,3.60,32.40,376.00,20.70,209.00,1.00,0
2025-07-11 17:06:25,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,206.00,20.70,304.00,2.00,0
2025-07-11 17:06:55,2.90,32.40,2.90,32.40,2.90,32.40,2.90,32.40,206.00,20.70,314.00,1.00,0
2025-07-11 17:07:25,3.50,32.60,3.50,32.60,3.50,32.60,3.50,32.60,230.00,20.80,315.00,0.00,0
2025-07-11 17:07:55,3.00,32.50,3.00,32.50,3.00,32.50,3.00,32.50,230.00,20.80,158.00,2.00,0
2025-07-11 17:08:25,5.60,33.00,5.70,33.00,5.60,33.00,5.60,33.00,207.00,20.90,184.00,1.00,0
2025-07-11 17:08:55,4.60,32.90,4.60,32.90,4.50,32.90,4.50,32.90,302.00,20.90,185.00,0.00,0
2025-07-11 17:09:25,7.00,33.00,6.90,33.00,6.90,33.00,6.90,33.00,302.00,21.00,141.00,0.00,0
2025-07-11 17:09:55,7.10,33.00,7.10,33.00,7.10,33.00,7.10,33.00,302.00,21.10,144.00,1.00,0
2025-07-11 17:10:25,7.20,32.90,7.20,32.90,7.20,32.90,7.20,32.90,302.00,21.10,196.00,0.00,0
2025-07-11 17:10:55,5.80,32.80,5.80,32.80,5.70,32.90,5.70,32.90,485.00,21.10,167.00,3.00,0
2025-07-11 17:11:25,4.60,32.70,4.60,32.70,4.60,32.80,4.50,32.80,485.00,21.20,201.00,2.00,0
2025-07-11 17:11:55,4.40,32.80,4.50,32.80,4.40,32.80,4.40,32.80,485.00,21.20,210.00,1.00,0
2025-07-11 17:12:25,4.00,32.70,4.00,32.70,4.00,32.70,4.00,32.70,278.00,21.30,195.00,3.00,0
2025-07-11 17:12:55,7.10,33.00,7.10,33.00,7.00,33.00,7.00,33.00,278.00,21.30,192.00,0.00,0
2025-07-11 17:13:25,5.90,32.90,5.90,32.90,5.80,32.90,5.80,32.90,278.00,21.30,320.00,1.00,0
2025-07-11 17:13:55,4.80,32.80,4.80,32.80,4.80,32.80,4.70,32.80,367.00,21.30,263.00,1.00,0
2025-07-11 17:14:25,3.30,32.60,3.30,32.60,3.30,32.60,3.30,32.60,367.00,21.40,271.00,2.00,0
2025-07-11 17:14:55,4.80,32.90,4.80,32.90,4.80,32.90,4.80,32.90,348.00,21.40,88.00,0.00,0
2025-07-11 17:15:25,5.40,33.00,5.50,33.00,5.40,33.00,5.40,33.00,348.00,21.40,169.00,4.00,0
2025-07-11 17:15:55,6.80,33.00,6.80,33.00,6.70,33.00,6.70,33.00,436.00,21.40,323.00,1.00,0
2025-07-11 17:16:25,6.80,33.00,6.80,33.00,6.70,33.00,6.70,33.00,436.00,21.40,304.00,2.00,0
2025-07-11 17:16:55,6.60,33.00,6.60,33.00,6.50,33.00,6.50,33.00,494.00,21.40,269.00,2.00,0
2025-07-11 17:17:25,5.80,33.00,5.70,33.00,5.70,33.00,5.60,33.00,403.00,21.50,269.00,0.00,0
2025-07-11 17:17:55,5.10,32.90,5.10,32.90,5.00,32.90,5.10,32.90,403.00,21.50,270.00,0.00,0
2025-07-11 17:18:25,4.00,32.70,4.00,32.70,3.90,32.70,3.90,32.70,403.00,21.60,270.00,0.00,0
2025-07-11 17:18:55,6.00,32.90,6.00,32.90,5.90,33.00,5.90,33.00,403.00,21.60,217.00,1.00,0
2025-07-11 17:19:25,6.50,32.90,6.50,32.90,6.40,32.90,6.40,32.90,403.00,21.60,187.00,4.00,0
2025-07-11 17:19:55,6.30,33.00,6.30,33.00,6.20,32.90,6.20,32.90,468.00,21.70,212.00,2.00,0
2025-07-11 17:20:25,6.40,33.00,6.30,33.00,6.30,32.90,6.30,32.90,468.00,21.70,194.00,2.00,0
2025-07-11 17:20:55,5.60,32.90,5.50,32.90,5.50,32.90,5.40,32.90,399.00,21.70,180.00,3.00,0
2025-07-11 17:21:25,6.20,33.00,6.20,33.00,6.10,32.90,6.10,32.90,399.00,21.70,162.00,0.00,0
2025-07-11 17:21:55,6.10,32.90,6.10,32.90,6.00,32.90,6.00,32.90,454.00,21.70,175.00,1.00,0
2025-07-11 17:22:25,6.10,32.90,6.10,32.90,6.10,32.90,6.00,32.90,454.00,21.80,176.00,0.00,0
2025-07-11 17:22:55,6.00,32.90,6.00,32.90,5.90,32.90,5.90,32.90,454.00,21.80,234.00,1.00,0
2025-07-11 17:23:25,6.00,32.90,6.00,32.90,5.90,32.80,5.90,32.80,448.00,21.80,308.00,1.00,0
2025-07-11 17:23:55,6.00,32.90,6.00,32.90,5.90,32.80,5.90,32.80,448.00,21.90,299.00,3.00,0
2025-07-11 17:24:25,6.00,32.90,6.00,32.90,5.90,32.80,5.90,32.80,443.00,21.90,242.00,1.00,0
2025-07-11 17:24:55,6.00,32.90,6.00,32.90,5.90,32.80,5.90,32.80,443.00,21.90,240.00,1.00,0
2025-07-11 17:25:25,5.90,32.90,5.90,32.90,5.80,32.80,5.80,32.80,445.00,21.90,284.00,3.00,0
2025-07-11 17:25:55,5.90,32.90,5.90,32.90,5.80,32.80,5.80,32.80,446.00,22.00,170.00,2.00,0
2025-07-11 17:26:25,5.90,32.90,5.90,32.90,5.90,32.80,5.80,32.80,446.00,22.00,257.00,2.00,0
2025-07-11 17:26:55,6.00,32.80,6.00,32.80,5.90,32.80,5.90,32.80,454.00,22.10,223.00,1.00,0
2025-07-11 17:27:25,6.00,32.80,6.00,32.80,5.90,32.80,5.90,32.80,454.00,22.10,186.00,1.00,0
2025-07-11 17:27:55,6.00,32.80,6.00,32.80,5.90,32.80,5.90,32.80,461.00,22.20,187.00,0.00,0
2025-07-11 17:28:25,6.00,32.80,6.00,32.80,5.90,32.80,5.90,32.80,461.00,22.20,79.00,1.00,0
2025-07-11 17:28:55,4.30,32.60,4.30,32.60,4.30,32.60,4.20,32.60,417.00,22.20,185.00,2.00,0
2025-07-11 17:29:25,3.60,32.50,3.60,32.50,3.60,32.50,3.50,32.50,417.00,22.20,195.00,2.00,0
2025-07-11 17:29:55,4.30,32.70,4.30,32.70,4.20,32.70,4.20,32.70,417.00,22.20,187.00,1.00,0
2025-07-11 17:30:25,4.30,32.70,4.30,32.70,4.20,32.70,4.20,32.70,185.00,22.20,186.00,2.00,0
2025-07-11 17:30:55,2.20,32.20,2.10,32.20,2.20,32.10,2.10,32.10,185.00,22.20,186.00,0.00,0
2025-07-11 17:31:25,2.20,32.30,2.20,32.30,2.20,32.30,2.20,32.30,178.00,22.20,164.00,0.00,0
2025-07-11 17:31:55,2.30,32.40,2.30,32.40,2.40,32.30,2.30,32.30,193.00,22.30,164.00,0.00,0
2025-07-11 17:32:25,2.40,32.40,2.40,32.40,2.40,32.40,2.40,32.40,193.00,22.30,171.00,0.00,0
2025-07-11 17:32:55,2.50,32.50,2.50,32.50,2.50,32.50,2.50,32.50,202.00,22.30,171.00,0.00,0
2025-07-11 17:33:25,2.60,32.60,2.60,32.60,2.60,32.60,2.50,32.60,202.00,22.30,139.00,0.00,0
2025-07-11 17:33:55,2.60,32.60,2.60,32.60,2.60,32.60,2.60,32.60,204.00,22.30,66.00,1.00,0
2025-07-11 17:34:25,2.60,32.60,2.60,32.60,2.60,32.60,2.60,32.60,200.00,22.40,70.00,0.00,0
2025-07-11 17:34:55,2.60,32.70,2.60,32.70,2.60,32.70,2.60,32.70,200.00,22.30,81.00,0.00,0
2025-07-11 17:35:25,2.80,32.80,2.80,32.80,2.80,32.80,2.80,32.80,206.00,22.30,318.00,3.00,0
2025-07-11 17:35:55,2.70,32.80,2.70,32.80,2.70,32.80,2.70,32.80,206.00,22.30,348.00,2.00,0
2025-07-11 17:36:25,2.70,32.80,2.70,32.80,2.70,32.80,2.60,32.80,192.00,22.20,322.00,1.00,0
2025-07-11 17:36:55,2.50,32.80,2.50,32.80,2.50,32.80,2.40,32.80,192.00,22.20,286.00,1.00,0
2025-07-11 17:37:25,2.50,32.80,2.50,32.80,2.50,32.80,2.50,32.80,171.00,22.20,263.00,1.00,0
2025-07-11 17:37:55,2.50,32.90,2.50,32.90,2.50,32.80,2.50,32.80,149.00,22.20,263.00,0.00,0
2025-07-11 17:38:25,2.20,32.70,2.20,32.70,2.20,32.70,2.10,32.70,149.00,22.20,263.00,0.00,0
2025-07-11 17:38:55,2.10,32.70,2.10,32.70,2.10,32.70,2.00,32.70,135.00,22.20,263.00,0.00,0
2025-07-11 17:39:25,2.00,32.60,2.00,32.60,2.00,32.70,2.00,32.70,135.00,22.20,263.00,0.00,0
2025-07-11 17:39:55,2.00,32.70,2.00,32.70,2.00,32.60,2.00,32.60,127.00,22.20,263.00,0.00,0
2025-07-11 17:40:25,2.00,32.70,2.00,32.70,2.00,32.70,1.90,32.70,127.00,22.20,263.00,0.00,0
2025-07-11 17:40:55,2.00,32.70,2.00,32.70,2.00,32.70,1.90,32.70,127.00,22.20,263.00,0.00,0
2025-07-11 17:41:25,2.00,32.70,2.00,32.70,2.00,32.70,2.00,32.70,132.00,22.10,252.00,1.00,0
2025-07-11 17:41:55,3.80,33.40,3.90,33.40,3.80,33.40,3.80,33.40,132.00,22.20,252.00,0.00,0
2025-07-11 17:42:25,2.50,33.00,2.50,33.00,2.50,33.00,2.50,33.00,211.00,22.10,254.00,0.00,0
2025-07-11 17:42:55,2.00,32.80,2.00,32.80,2.00,32.80,2.00,32.80,211.00,22.10,254.00,0.00,0
2025-07-11 17:43:25,2.00,32.70,2.00,32.70,2.00,32.70,2.00,32.70,135.00,22.10,30.00,1.00,0
2025-07-11 17:43:55,2.10,32.80,2.10,32.80,2.10,32.80,2.10,32.80,148.00,22.10,153.00,2.00,0
2025-07-11 17:44:25,3.40,33.30,3.40,33.30,3.40,33.40,3.40,33.40,148.00,22.00,136.00,2.00,0
2025-07-11 17:44:55,5.10,33.60,5.00,33.60,5.00,33.60,5.00,33.60,148.00,22.00,65.00,3.00,0
2025-07-11 17:45:25,4.10,33.40,4.10,33.40,4.10,33.50,4.00,33.50,148.00,21.90,137.00,1.00,0
2025-07-11 17:45:55,2.80,33.10,2.80,33.10,2.80,33.10,2.70,33.10,148.00,21.90,309.00,2.00,0
2025-07-11 17:46:25,1.90,32.80,1.90,32.80,1.90,32.80,1.90,32.80,128.00,21.80,194.00,3.00,0
2025-07-11 17:46:55,1.60,32.50,1.60,32.50,1.60,32.60,1.50,32.60,128.00,21.80,175.00,1.00,0
2025-07-11 17:47:25,1.40,32.50,1.40,32.50,1.40,32.50,1.40,32.50,100.00,21.70,271.00,1.00,0
2025-07-11 17:47:55,1.40,32.50,1.40,32.50,1.40,32.50,1.40,32.50,100.00,21.70,255.00,1.00,0
2025-07-11 17:48:25,1.30,32.50,1.30,32.50,1.30,32.50,1.30,32.50,93.00,21.70,137.00,2.00,0
2025-07-11 17:48:55,1.30,32.50,1.30,32.50,1.30,32.50,1.30,32.50,93.00,21.60,49.00,2.00,0
2025-07-11 17:49:25,1.30,32.50,1.30,32.50,1.30,32.60,1.30,32.60,91.00,21.60,342.00,0.00,0
2025-07-11 17:49:55,1.40,32.60,1.30,32.60,1.40,32.60,1.30,32.60,95.00,21.60,49.00,1.00,0
2025-07-11 17:50:25,1.40,32.70,1.40,32.70,1.40,32.70,1.40,32.70,95.00,21.40,144.00,1.00,0
2025-07-11 17:50:55,1.40,32.70,1.40,32.70,1.40,32.70,1.40,32.70,100.00,21.40,94.00,2.00,0
2025-07-11 17:51:25,1.50,32.80,1.50,32.80,1.50,32.80,1.50,32.80,100.00,21.40,132.00,0.00,0
2025-07-11 17:51:55,1.60,32.90,1.50,32.90,1.60,32.90,1.50,32.90,109.00,21.30,161.00,1.00,0
2025-07-11 17:52:25,1.60,32.90,1.60,32.90,1.60,33.00,1.60,33.00,116.00,21.20,216.00,1.00,0
2025-07-11 17:52:55,1.70,33.00,1.70,33.00,1.70,33.00,1.60,33.00,116.00,21.20,251.00,3.00,0
2025-07-11 17:53:25,1.70,33.00,1.70,33.00,1.70,33.10,1.70,33.10,123.00,21.10,26.00,2.00,0
2025-07-11 17:53:55,1.70,33.10,1.70,33.10,1.70,33.10,1.70,33.10,123.00,21.00,132.00,1.00,0
2025-07-11 17:54:25,1.80,33.10,1.70,33.10,1.70,33.10,1.70,33.10,125.00,21.00,159.00,0.00,0
2025-07-11 17:54:55,1.70,33.10,1.70,33.10,1.70,33.10,1.70,33.10,123.00,20.90,94.00,1.00,0
2025-07-11 17:55:25,1.70,33.10,1.70,33.10,1.70,33.20,1.70,33.20,123.00,20.80,14.00,1.00,0
2025-07-11 17:55:55,1.70,33.10,1.70,33.10,1.70,33.10,1.70,33.10,121.00,20.80,14.00,0.00,0
2025-07-11 17:56:25,1.70,33.10,1.70,33.10,1.70,33.10,1.70,33.10,121.00,20.80,14.00,0.00,0
2025-07-11 17:56:55,1.70,33.10,1.70,33.10,1.70,33.10,1.60,33.10,120.00,20.70,14.00,0.00,0
2025-07-11 17:57:25,1.70,33.10,1.60,33.10,1.60,33.10,1.60,33.10,120.00,20.70,14.00,0.00,0
2025-07-11 17:57:55,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,118.00,20.70,101.00,1.00,0
2025-07-11 17:58:25,1.60,33.00,1.60,33.00,1.60,33.10,1.60,33.10,116.00,20.60,161.00,4.00,0
2025-07-11 17:58:55,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,116.00,20.60,184.00,1.00,0
2025-07-11 17:59:25,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,116.00,20.50,120.00,1.00,0
2025-07-11 17:59:55,1.60,33.10,1.60,33.10,1.60,33.10,1.60,33.10,116.00,20.40,131.00,1.00,0
2025-07-11 18:00:25,1.60,33.00,1.60,33.00,1.60,33.10,1.50,33.10,114.00,20.40,76.00,2.00,0
2025-07-11 18:00:55,1.50,33.00,1.50,33.00,1.50,33.10,1.50,33.10,113.00,20.40,100.00,2.00,0
2025-07-11 18:01:25,1.50,33.10,1.50,33.10,1.50,33.10,1.50,33.10,113.00,20.30,109.00,2.00,0
2025-07-11 18:01:55,1.50,33.00,1.50,33.00,1.50,33.10,1.50,33.10,111.00,20.30,92.00,1.00,0
2025-07-11 18:02:25,1.50,33.00,1.50,33.00,1.50,33.10,1.50,33.10,111.00,20.30,191.00,1.00,0
2025-07-11 18:02:55,1.50,33.00,1.50,33.00,1.50,33.10,1.50,33.10,109.00,20.20,159.00,1.00,0
2025-07-11 18:03:25,1.50,33.00,1.50,33.00,1.50,33.10,1.40,33.10,109.00,20.20,97.00,1.00,0
2025-07-11 18:03:55,1.40,33.00,1.40,33.00,1.40,33.00,1.40,33.00,107.00,20.20,137.00,3.00,0
2025-07-11 18:04:25,1.40,33.00,1.40,33.00,1.40,33.00,1.40,33.00,104.00,20.10,128.00,2.00,0
2025-07-11 18:04:55,1.40,33.00,1.30,33.00,1.40,33.00,1.30,33.00,104.00,20.10,150.00,2.00,0
2025-07-11 18:05:25,1.40,33.00,1.30,33.00,1.40,33.00,1.30,33.00,100.00,20.10,337.00,2.00,0
2025-07-11 18:05:55,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,100.00,19.90,63.00,1.00,0
2025-07-11 18:06:25,1.30,33.00,1.20,33.00,1.30,33.00,1.20,33.00,97.00,19.90,85.00,1.00,0
2025-07-11 18:06:55,1.20,32.90,1.20,32.90,1.20,33.00,1.20,33.00,93.00,19.80,159.00,2.00,0
2025-07-11 18:07:25,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,93.00,19.80,111.00,1.00,0
2025-07-11 18:07:55,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,91.00,19.80,111.00,0.00,0
2025-07-11 18:08:25,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,91.00,19.80,111.00,0.00,0
2025-07-11 18:08:55,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,90.00,19.70,111.00,1.00,0
2025-07-11 18:09:25,1.10,32.90,1.10,32.90,1.10,32.90,1.10,32.90,90.00,19.70,98.00,0.00,0
2025-07-11 18:09:55,1.10,32.90,1.10,32.90,1.10,32.80,1.10,32.80,88.00,19.60,136.00,1.00,0
2025-07-11 18:10:25,1.10,32.70,1.00,32.70,1.10,32.80,1.00,32.80,86.00,19.60,136.00,3.00,0
2025-07-11 18:10:55,1.00,32.80,1.00,32.80,1.00,32.80,1.00,32.80,86.00,19.60,40.00,3.00,0
2025-07-11 18:11:25,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,84.00,19.50,63.00,1.00,0
2025-07-11 18:11:55,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,84.00,19.50,71.00,1.00,0
2025-07-11 18:12:25,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,83.00,19.40,11.00,1.00,0
2025-07-11 18:12:55,1.00,32.70,1.00,32.70,1.00,32.70,1.00,32.70,83.00,19.40,113.00,1.00,0
2025-07-11 18:13:25,1.00,32.60,1.00,32.60,1.00,32.70,1.00,32.70,83.00,19.40,77.00,1.00,0
2025-07-11 18:13:55,1.00,32.70,0.90,32.70,1.00,32.70,0.90,32.70,81.00,19.30,257.00,2.00,0
2025-07-11 18:14:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,81.00,19.30,239.00,1.00,0
2025-07-11 18:14:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,81.00,19.30,219.00,0.00,0
2025-07-11 18:15:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,19.30,219.00,0.00,0
2025-07-11 18:15:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,19.20,142.00,2.00,0
2025-07-11 18:16:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,19.20,115.00,2.00,0
2025-07-11 18:16:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,19.20,155.00,2.00,0
2025-07-11 18:17:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,19.20,111.00,4.00,0
2025-07-11 18:17:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,19.10,104.00,2.00,0
2025-07-11 18:18:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,19.10,130.00,2.00,0
2025-07-11 18:18:55,0.90,32.70,0.90,32.70,0.90,32.80,0.90,32.80,79.00,18.90,123.00,1.00,0
2025-07-11 18:19:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,18.90,111.00,1.00,0
2025-07-11 18:19:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,18.90,82.00,0.00,0
2025-07-11 18:20:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,18.80,98.00,1.00,0
2025-07-11 18:20:55,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,18.80,103.00,3.00,0
2025-07-11 18:21:25,0.90,32.80,0.90,32.80,0.90,32.70,0.90,32.70,79.00,18.70,142.00,3.00,0
2025-07-11 18:21:55,0.90,32.70,0.90,32.70,0.90,32.80,0.90,32.80,79.00,18.70,143.00,1.00,0
2025-07-11 18:22:25,0.90,32.70,0.90,32.70,0.90,32.70,0.90,32.70,79.00,18.70,113.00,1.00,0
2025-07-11 18:22:55,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,79.00,18.70,57.00,0.00,0
2025-07-11 18:23:25,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,81.00,18.60,341.00,1.00,0
2025-07-11 18:23:55,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,81.00,18.60,344.00,0.00,0
2025-07-11 18:24:25,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,81.00,18.60,360.00,2.00,0
2025-07-11 18:24:55,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,83.00,18.60,5.00,0.00,0
2025-07-11 18:25:25,0.90,32.80,0.90,32.80,0.90,32.90,0.90,32.90,83.00,18.50,64.00,1.00,0
2025-07-11 18:25:55,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,84.00,18.40,75.00,0.00,0
2025-07-11 18:26:25,0.90,32.90,0.90,32.90,1.00,32.90,0.90,32.90,84.00,18.40,105.00,1.00,0
2025-07-11 18:26:55,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,88.00,18.40,117.00,1.00,0
2025-07-11 18:27:25,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,91.00,18.40,98.00,0.00,0
2025-07-11 18:27:55,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,91.00,18.40,134.00,1.00,0
2025-07-11 18:28:25,1.10,33.00,1.00,33.00,1.10,33.00,1.00,33.00,95.00,18.40,134.00,0.00,0
2025-07-11 18:28:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,95.00,18.40,133.00,1.00,0
2025-07-11 18:29:25,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,98.00,18.30,133.00,1.00,0
2025-07-11 18:29:55,1.20,33.10,1.10,33.10,1.20,33.10,1.10,33.10,98.00,18.30,121.00,2.00,0
2025-07-11 18:30:25,1.20,33.20,1.20,33.20,1.20,33.10,1.20,33.10,102.00,18.30,101.00,1.00,0
2025-07-11 18:30:55,1.20,33.30,1.20,33.30,1.20,33.20,1.20,33.20,105.00,18.30,100.00,1.00,0
2025-07-11 18:31:25,1.30,33.30,1.20,33.30,1.30,33.30,1.20,33.30,105.00,18.30,143.00,4.00,0
2025-07-11 18:31:55,1.30,33.30,1.30,33.30,1.30,33.40,1.30,33.40,109.00,18.30,61.00,1.00,0
2025-07-11 18:32:25,1.30,33.40,1.30,33.40,1.30,33.40,1.30,33.40,109.00,18.20,119.00,0.00,0
2025-07-11 18:32:55,1.30,33.40,1.30,33.40,1.30,33.40,1.30,33.40,109.00,18.20,142.00,3.00,0
2025-07-11 18:33:25,1.30,33.40,1.30,33.40,1.30,33.40,1.30,33.40,107.00,18.20,89.00,1.00,0
2025-07-11 18:33:55,1.30,33.40,1.30,33.40,1.30,33.40,1.30,33.40,107.00,18.20,257.00,2.00,0
2025-07-11 18:34:25,1.30,33.40,1.30,33.40,1.40,33.40,1.30,33.40,105.00,18.10,111.00,2.00,0
2025-07-11 18:34:55,1.30,33.40,1.30,33.40,1.40,33.40,1.30,33.40,105.00,18.10,138.00,3.00,0
2025-07-11 18:35:25,1.40,33.40,1.30,33.40,1.40,33.40,1.30,33.40,104.00,18.10,121.00,2.00,0
2025-07-11 18:35:55,1.40,33.40,1.30,33.40,1.40,33.40,1.30,33.40,102.00,18.10,326.00,1.00,0
2025-07-11 18:36:25,1.40,33.40,1.40,33.40,1.40,33.40,1.40,33.40,102.00,18.10,191.00,2.00,0
2025-07-11 18:36:55,1.40,33.40,1.40,33.40,1.40,33.50,1.40,33.50,105.00,18.00,192.00,0.00,0
2025-07-11 18:37:25,1.40,33.50,1.40,33.50,1.40,33.50,1.40,33.50,105.00,18.00,206.00,0.00,0
2025-07-11 18:37:55,1.60,33.60,1.60,33.60,1.60,33.60,1.60,33.60,113.00,17.90,209.00,1.00,0
2025-07-11 18:38:25,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,113.00,17.90,209.00,0.00,0
2025-07-11 18:38:55,2.10,33.90,2.10,33.90,2.10,33.90,2.00,33.90,155.00,17.90,259.00,1.00,0
2025-07-11 18:39:25,2.80,34.20,2.70,34.20,2.70,34.20,2.70,34.20,183.00,17.90,261.00,1.00,0
2025-07-11 18:39:55,2.80,34.20,2.80,34.20,2.80,34.30,2.80,34.30,183.00,17.90,261.00,0.00,0
2025-07-11 18:40:25,2.90,34.20,2.90,34.20,2.90,34.30,2.90,34.30,181.00,17.90,176.00,1.00,0
2025-07-11 18:40:55,3.00,34.20,2.90,34.20,2.90,34.30,2.90,34.30,181.00,17.90,140.00,1.00,0
2025-07-11 18:41:25,2.90,34.10,2.90,34.10,2.90,34.20,2.80,34.20,158.00,17.90,158.00,1.00,0
2025-07-11 18:41:55,2.90,34.10,2.80,34.10,2.80,34.20,2.80,34.20,141.00,17.90,114.00,1.00,0
2025-07-11 18:42:25,2.80,34.10,2.80,34.10,2.80,34.20,2.80,34.20,141.00,17.90,26.00,1.00,0
2025-07-11 18:42:55,2.80,34.00,2.80,34.00,2.80,34.20,2.70,34.20,120.00,17.90,74.00,0.00,0
2025-07-11 18:43:25,2.80,34.00,2.70,34.00,2.70,34.10,2.70,34.10,120.00,17.90,68.00,1.00,0
2025-07-11 18:43:55,2.70,34.00,2.70,34.00,2.70,34.10,2.70,34.10,105.00,18.00,69.00,0.00,0
2025-07-11 18:44:25,2.70,34.00,2.70,34.00,2.70,34.10,2.60,34.10,105.00,18.00,115.00,1.00,0
2025-07-11 18:44:55,2.60,34.00,2.60,34.00,2.60,34.00,2.60,34.00,102.00,18.00,10.00,1.00,0
2025-07-11 18:45:25,2.50,34.20,2.60,34.20,2.60,34.00,2.50,34.00,98.00,18.10,74.00,1.00,0
2025-07-11 18:45:55,2.40,34.40,2.50,34.40,2.50,34.00,2.50,34.00,98.00,18.10,10.00,1.00,0
2025-07-11 18:46:25,2.20,34.60,2.40,34.60,2.50,34.00,2.40,34.00,91.00,18.10,14.00,0.00,0
2025-07-11 18:46:55,2.10,34.60,2.40,34.60,2.40,33.90,2.40,33.90,91.00,18.10,117.00,1.00,0
2025-07-11 18:47:25,2.10,34.60,2.30,34.60,2.40,33.90,2.30,33.90,88.00,18.10,117.00,0.00,0
2025-07-11 18:47:55,2.20,34.50,2.30,34.50,2.30,33.90,2.30,33.90,84.00,18.10,117.00,1.00,0
2025-07-11 18:48:25,2.00,33.90,2.10,33.90,2.10,33.80,2.00,33.80,84.00,18.20,131.00,1.00,0
2025-07-11 18:48:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,77.00,18.20,104.00,1.00,0
2025-07-11 18:49:25,1.50,33.30,1.50,33.30,1.50,33.20,1.50,33.20,77.00,18.20,107.00,1.00,0
2025-07-11 18:49:55,2.00,33.80,2.00,33.80,2.00,33.80,1.90,33.80,76.00,18.20,112.00,1.00,0
2025-07-11 18:50:25,2.10,33.80,2.10,33.80,2.10,33.90,2.00,33.90,77.00,18.20,133.00,2.00,0
2025-07-11 18:50:55,2.10,33.90,2.10,33.90,2.10,33.90,2.00,33.90,77.00,18.30,131.00,2.00,0
2025-07-11 18:51:25,2.00,33.90,2.00,33.90,2.00,33.90,2.00,33.90,76.00,18.30,53.00,2.00,0
2025-07-11 18:51:55,1.90,34.00,2.00,34.00,2.00,33.90,1.90,33.90,76.00,18.40,58.00,1.00,0
2025-07-11 18:52:25,1.90,34.00,1.90,34.00,2.00,33.90,1.90,33.90,74.00,18.40,126.00,2.00,0
2025-07-11 18:52:55,1.80,34.20,1.90,34.20,1.90,33.90,1.90,33.90,74.00,18.40,57.00,1.00,0
2025-07-11 18:53:25,1.70,34.30,1.80,34.30,1.90,33.90,1.80,33.90,72.00,18.40,58.00,1.00,0
2025-07-11 18:53:55,1.70,34.20,1.80,34.20,1.90,33.90,1.80,33.90,72.00,18.40,62.00,0.00,0
2025-07-11 18:54:25,1.80,34.00,1.80,34.00,1.80,33.90,1.80,33.90,72.00,18.40,128.00,2.00,0
2025-07-11 18:54:55,1.80,33.90,1.80,33.90,1.80,33.90,1.80,33.90,72.00,18.60,103.00,2.00,0
2025-07-11 18:55:25,1.60,33.90,1.60,33.90,1.60,33.70,1.60,33.70,72.00,18.60,74.00,1.00,0
2025-07-11 18:55:55,1.70,34.10,1.60,34.10,1.80,33.90,1.70,33.90,72.00,18.60,103.00,2.00,0
2025-07-11 18:56:25,1.70,34.40,1.60,34.40,1.80,33.90,1.70,33.90,74.00,18.60,120.00,3.00,0
2025-07-11 18:56:55,1.70,34.60,1.50,34.60,1.80,34.00,1.70,34.00,74.00,18.60,109.00,4.00,0
2025-07-11 18:57:25,1.60,34.60,1.40,34.60,1.70,34.20,1.70,34.20,77.00,18.60,94.00,2.00,0
2025-07-11 18:57:55,1.50,34.80,1.30,34.80,1.60,34.40,1.70,34.40,77.00,18.70,99.00,1.00,0
2025-07-11 18:58:25,1.50,34.90,1.30,34.90,1.60,34.40,1.70,34.40,79.00,18.70,119.00,2.00,0
2025-07-11 18:58:55,1.30,34.80,1.30,34.80,1.40,34.30,1.60,34.30,79.00,18.70,134.00,3.00,0
2025-07-11 18:59:25,1.20,34.90,1.30,34.90,1.30,34.40,1.50,34.40,77.00,18.70,153.00,2.00,0
2025-07-11 18:59:55,1.10,34.70,1.30,34.70,1.20,34.20,1.50,34.20,77.00,18.70,153.00,0.00,0
2025-07-11 19:00:25,1.10,34.40,1.30,34.40,1.20,34.20,1.40,34.20,77.00,18.70,135.00,1.00,0
2025-07-11 19:00:55,0.90,32.80,1.00,32.80,0.90,32.70,1.00,32.70,72.00,18.70,342.00,1.00,0
2025-07-11 19:01:25,1.00,33.60,1.20,33.60,1.00,33.80,1.20,33.80,72.00,18.70,236.00,0.00,0
2025-07-11 19:01:55,0.90,32.50,0.90,32.50,0.90,32.60,0.90,32.60,72.00,18.70,217.00,1.00,0
2025-07-11 19:02:25,0.80,32.50,0.90,32.50,0.90,32.50,0.90,32.50,67.00,18.80,83.00,1.00,0
2025-07-11 19:02:55,0.80,32.50,0.80,32.50,0.80,32.50,0.80,32.50,67.00,18.70,83.00,0.00,0
2025-07-11 19:03:25,0.80,32.40,0.80,32.40,0.80,32.50,0.80,32.50,65.00,18.80,91.00,0.00,0
2025-07-11 19:03:55,0.80,32.50,0.80,32.50,0.80,32.50,0.80,32.50,65.00,18.70,91.00,0.00,0
2025-07-11 19:04:25,0.80,32.50,0.80,32.50,0.80,32.60,0.80,32.60,63.00,18.80,91.00,0.00,0
2025-07-11 19:04:55,0.80,32.40,0.80,32.40,0.80,32.50,0.80,32.50,63.00,18.80,91.00,0.00,0
2025-07-11 19:05:25,0.80,32.90,0.90,32.90,0.80,33.50,0.80,33.50,62.00,18.80,91.00,1.00,0
2025-07-11 19:05:55,0.80,32.40,0.70,32.40,0.80,32.50,0.70,32.50,62.00,18.80,91.00,1.00,0
2025-07-11 19:06:25,0.80,32.50,0.70,32.50,0.80,32.50,0.70,32.50,62.00,18.80,91.00,0.00,0
2025-07-11 19:06:55,0.80,32.50,0.70,32.50,0.80,32.50,0.70,32.50,62.00,18.80,91.00,0.00,0
2025-07-11 19:07:25,0.80,32.50,0.70,32.50,0.80,32.60,0.70,32.60,62.00,18.80,91.00,0.00,0
2025-07-11 19:07:55,0.80,32.50,0.70,32.50,0.80,32.50,0.70,32.50,62.00,18.70,134.00,0.00,0
2025-07-11 19:08:25,0.80,32.50,0.70,32.50,0.80,32.60,0.70,32.60,63.00,18.70,90.00,0.00,0
2025-07-11 19:08:55,0.80,32.50,0.70,32.50,0.80,32.60,0.70,32.60,63.00,18.70,88.00,0.00,0
2025-07-11 19:09:25,0.80,32.60,0.70,32.60,0.80,32.60,0.70,32.60,63.00,18.70,88.00,0.00,0
2025-07-11 19:09:55,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,63.00,18.70,88.00,0.00,0
2025-07-11 19:10:25,0.80,32.60,0.80,32.60,0.80,32.60,0.80,32.60,65.00,18.70,88.00,0.00,0
2025-07-11 19:10:55,0.80,32.70,0.80,32.70,0.80,32.70,0.80,32.70,65.00,18.70,88.00,0.00,0
2025-07-11 19:11:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,65.00,18.60,88.00,0.00,0
2025-07-11 19:11:55,0.90,32.80,0.90,32.80,0.90,32.80,0.80,32.80,74.00,18.60,88.00,0.00,0
2025-07-11 19:12:25,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,74.00,18.60,90.00,0.00,0
2025-07-11 19:12:55,0.90,32.80,0.90,32.80,0.90,32.90,0.90,32.90,74.00,18.60,95.00,1.00,0
2025-07-11 19:13:25,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,74.00,18.60,95.00,1.00,0
2025-07-11 19:13:55,0.90,32.80,0.90,32.80,0.90,32.80,0.80,32.80,74.00,18.60,95.00,0.00,0
2025-07-11 19:14:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,69.00,18.60,95.00,1.00,0
2025-07-11 19:14:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,69.00,18.60,96.00,0.00,0
2025-07-11 19:15:25,0.80,32.70,0.80,32.70,0.80,32.70,0.80,32.70,65.00,18.50,128.00,1.00,0
2025-07-11 19:15:55,0.80,32.70,0.80,32.70,0.80,32.80,0.80,32.80,65.00,18.40,113.00,0.00,0
2025-07-11 19:16:25,0.80,32.60,0.70,32.60,0.80,32.70,0.70,32.70,62.00,18.40,113.00,0.00,0
2025-07-11 19:16:55,0.70,32.60,0.70,32.60,0.70,32.70,0.70,32.70,58.00,18.40,126.00,1.00,0
2025-07-11 19:17:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,58.00,18.40,126.00,1.00,0
2025-07-11 19:17:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,54.00,18.40,126.00,0.00,0
2025-07-11 19:18:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,54.00,18.40,128.00,0.00,0
2025-07-11 19:18:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,54.00,18.30,128.00,0.00,0
2025-07-11 19:19:25,0.70,32.60,0.60,32.60,0.70,32.50,0.60,32.50,54.00,18.40,128.00,0.00,0
2025-07-11 19:19:55,0.70,32.60,0.60,32.60,0.70,32.50,0.60,32.50,53.00,18.30,128.00,0.00,0
2025-07-11 19:20:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,54.00,18.30,128.00,0.00,0
2025-07-11 19:20:55,0.70,32.60,0.60,32.60,0.70,32.60,0.60,32.60,54.00,18.30,128.00,0.00,0
2025-07-11 19:21:25,0.70,32.60,0.60,32.60,0.70,32.60,0.60,32.60,54.00,18.30,130.00,0.00,0
2025-07-11 19:21:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,54.00,18.30,130.00,0.00,0
2025-07-11 19:22:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,54.00,18.20,129.00,0.00,0
2025-07-11 19:22:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,54.00,18.20,129.00,0.00,0
2025-07-11 19:23:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,54.00,18.20,130.00,1.00,0
2025-07-11 19:23:55,0.60,32.50,0.60,32.50,0.60,32.40,0.60,32.40,56.00,18.20,130.00,0.00,0
2025-07-11 19:24:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,56.00,18.20,130.00,0.00,0
2025-07-11 19:24:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,56.00,18.20,130.00,0.00,0
2025-07-11 19:25:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,56.00,18.20,130.00,0.00,0
2025-07-11 19:25:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,56.00,18.20,130.00,0.00,0
2025-07-11 19:26:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,62.00,18.10,130.00,0.00,0
2025-07-11 19:26:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,62.00,18.10,130.00,0.00,0
2025-07-11 19:27:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,63.00,18.10,130.00,0.00,0
2025-07-11 19:27:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,63.00,18.10,130.00,0.00,0
2025-07-11 19:28:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,67.00,18.10,130.00,0.00,0
2025-07-11 19:28:55,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,86.00,18.10,130.00,0.00,0
2025-07-11 19:29:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,86.00,18.20,130.00,0.00,0
2025-07-11 19:29:55,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,113.00,18.20,229.00,1.00,0
2025-07-11 19:30:25,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,113.00,18.20,229.00,1.00,0
2025-07-11 19:30:55,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,130.00,18.20,229.00,0.00,0
2025-07-11 19:31:25,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,130.00,18.20,229.00,0.00,0
2025-07-11 19:31:55,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,132.00,18.20,229.00,0.00,0
2025-07-11 19:32:25,0.80,32.70,0.70,32.70,0.80,32.70,0.70,32.70,128.00,18.20,234.00,0.00,0
2025-07-11 19:32:55,0.70,32.70,0.70,32.70,0.70,32.60,0.70,32.60,128.00,18.20,298.00,2.00,0
2025-07-11 19:33:25,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,67.00,18.20,321.00,1.00,0
2025-07-11 19:33:55,0.70,32.60,0.70,32.60,0.70,32.60,0.70,32.60,67.00,18.20,321.00,0.00,0
2025-07-11 19:34:25,0.70,32.70,0.70,32.70,0.70,32.70,0.70,32.70,104.00,18.20,321.00,0.00,0
2025-07-11 19:34:55,0.70,32.60,0.60,32.60,0.70,32.60,0.70,32.60,70.00,18.20,355.00,1.00,0
2025-07-11 19:35:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,70.00,18.20,355.00,0.00,0
2025-07-11 19:35:55,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,58.00,18.20,355.00,0.00,0
2025-07-11 19:36:25,0.60,32.60,0.60,32.60,0.60,32.50,0.60,32.50,58.00,18.20,355.00,0.00,0
2025-07-11 19:36:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,56.00,18.20,355.00,0.00,0
2025-07-11 19:37:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,54.00,18.20,355.00,0.00,0
2025-07-11 19:37:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,54.00,18.20,355.00,0.00,0
2025-07-11 19:38:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,54.00,18.20,355.00,0.00,0
2025-07-11 19:38:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,54.00,18.20,355.00,0.00,0
2025-07-11 19:39:25,0.60,32.50,0.60,32.50,0.60,32.40,0.60,32.40,53.00,18.10,355.00,0.00,0
2025-07-11 19:39:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,53.00,18.20,355.00,0.00,0
2025-07-11 19:40:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,18.20,355.00,0.00,0
2025-07-11 19:40:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,18.20,355.00,0.00,0
2025-07-11 19:41:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,18.10,355.00,0.00,0
2025-07-11 19:41:55,0.60,32.40,0.60,32.40,0.60,32.50,0.60,32.50,51.00,18.10,355.00,0.00,0
2025-07-11 19:42:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,51.00,18.10,355.00,0.00,0
2025-07-11 19:42:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,18.10,355.00,0.00,0
2025-07-11 19:43:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,18.10,355.00,0.00,0
2025-07-11 19:43:55,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,18.10,355.00,0.00,0
2025-07-11 19:44:25,0.60,32.50,0.60,32.50,0.60,32.50,0.60,32.50,49.00,18.10,355.00,0.00,0
2025-07-11 19:44:55,0.60,32.50,0.60,32.50,0.60,32.30,0.60,32.30,49.00,18.10,355.00,0.00,0
2025-07-11 19:45:25,0.60,32.40,0.60,32.40,0.60,32.30,0.60,32.30,47.00,18.10,355.00,0.00,0
2025-07-11 19:45:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,47.00,18.10,355.00,0.00,0
2025-07-11 19:46:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,47.00,18.10,355.00,0.00,0
2025-07-11 19:46:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,47.00,18.10,355.00,0.00,0
2025-07-11 19:47:25,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,47.00,18.10,355.00,0.00,0
2025-07-11 19:47:55,0.60,32.30,0.50,32.30,0.60,32.30,0.50,32.30,46.00,18.10,355.00,0.00,0
2025-07-11 19:48:25,0.60,31.90,0.50,31.90,0.50,32.30,0.50,32.30,46.00,18.10,5.00,0.00,0
2025-07-11 19:48:55,0.50,32.30,0.50,32.30,0.50,32.00,0.50,32.00,44.00,18.10,36.00,1.00,0
2025-07-11 19:49:25,0.50,32.10,0.50,32.10,0.50,32.30,0.50,32.30,44.00,18.10,36.00,0.00,0
2025-07-11 19:49:55,0.50,31.70,0.50,31.70,0.50,32.30,0.50,32.30,44.00,18.00,36.00,0.00,0
2025-07-11 19:50:25,0.50,31.70,0.50,31.70,0.50,31.60,0.50,31.60,42.00,18.00,36.00,0.00,0
2025-07-11 19:50:55,0.50,31.90,0.50,31.90,0.50,31.90,0.50,31.90,42.00,18.00,36.00,0.00,0
2025-07-11 19:51:25,0.50,32.20,0.50,32.20,0.50,32.20,0.50,32.20,40.00,18.00,36.00,0.00,0
2025-07-11 19:51:55,0.50,32.10,0.40,32.10,0.50,31.50,0.50,31.50,40.00,18.00,36.00,0.00,0
2025-07-11 19:52:25,0.50,32.00,0.40,32.00,0.50,31.80,0.40,31.80,40.00,18.00,36.00,0.00,0
2025-07-11 19:52:55,0.40,32.20,0.40,32.20,0.50,31.70,0.40,31.70,39.00,17.90,36.00,1.00,0
2025-07-11 19:53:25,0.40,31.90,0.40,31.90,0.40,31.80,0.40,31.80,39.00,18.00,61.00,1.00,0
2025-07-11 19:53:55,0.40,31.90,0.40,31.90,0.40,31.60,0.40,31.60,37.00,17.90,61.00,0.00,0
2025-07-11 19:54:25,0.40,32.00,0.40,32.00,0.40,31.70,0.40,31.70,37.00,17.90,61.00,1.00,0
2025-07-11 19:54:55,0.40,31.50,0.40,31.50,0.40,31.40,0.40,31.40,37.00,17.90,121.00,2.00,0
2025-07-11 19:55:25,0.40,31.60,0.40,31.60,0.40,31.80,0.40,31.80,33.00,17.90,96.00,1.00,0
2025-07-11 19:55:55,0.40,31.50,0.40,31.50,0.40,31.40,0.40,31.40,33.00,17.90,125.00,1.00,0
2025-07-11 19:56:25,0.40,31.60,0.40,31.60,0.40,31.50,0.40,31.50,32.00,17.90,111.00,2.00,0
2025-07-11 19:56:55,0.40,31.60,0.30,31.60,0.40,31.60,0.30,31.60,32.00,17.90,111.00,0.00,0
2025-07-11 19:57:25,0.40,31.40,0.30,31.40,0.40,31.50,0.30,31.50,30.00,17.90,111.00,1.00,0
2025-07-11 19:57:55,0.30,31.40,0.30,31.40,0.30,31.60,0.30,31.60,28.00,17.90,111.00,0.00,0
2025-07-11 19:58:25,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,28.00,17.80,111.00,0.00,0
2025-07-11 19:58:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,26.00,17.80,111.00,0.00,0
2025-07-11 19:59:25,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,26.00,17.90,111.00,0.00,0
2025-07-11 19:59:55,0.30,31.50,0.30,31.50,0.30,31.30,0.30,31.30,25.00,17.80,111.00,0.00,0
2025-07-11 20:00:25,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,25.00,17.80,111.00,0.00,0
2025-07-11 20:00:55,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,25.00,17.80,111.00,0.00,0
2025-07-11 20:01:25,0.30,31.50,0.30,31.50,0.30,31.30,0.30,31.30,23.00,17.80,111.00,0.00,0
2025-07-11 20:01:55,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,23.00,17.80,111.00,0.00,0
2025-07-11 20:02:25,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,23.00,17.70,111.00,0.00,0
2025-07-11 20:02:55,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,23.00,17.70,111.00,0.00,0
2025-07-11 20:03:25,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,23.00,17.70,111.00,0.00,0
2025-07-11 20:03:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,17.70,111.00,0.00,0
2025-07-11 20:04:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,23.00,17.70,111.00,0.00,0
2025-07-11 20:04:55,0.30,31.30,0.20,31.30,0.30,31.40,0.20,31.40,23.00,17.70,111.00,0.00,0
2025-07-11 20:05:25,0.30,31.30,0.20,31.30,0.30,31.40,0.20,31.40,23.00,17.70,111.00,0.00,0
2025-07-11 20:05:55,0.30,31.40,0.20,31.40,0.30,31.40,0.20,31.40,23.00,17.60,111.00,0.00,0
2025-07-11 20:06:25,0.30,31.30,0.20,31.30,0.30,31.30,0.20,31.30,23.00,17.60,111.00,0.00,0
2025-07-11 20:06:55,0.30,31.30,0.20,31.30,0.30,31.30,0.20,31.30,23.00,17.60,111.00,0.00,0
2025-07-11 20:07:25,0.30,31.40,0.20,31.40,0.30,31.40,0.20,31.40,23.00,17.60,111.00,0.00,0
2025-07-11 20:07:55,0.30,31.30,0.20,31.30,0.30,31.40,0.20,31.40,23.00,17.60,111.00,1.00,0
2025-07-11 20:08:25,0.30,31.40,0.20,31.40,0.30,31.30,0.20,31.30,23.00,17.60,111.00,0.00,0
2025-07-11 20:08:55,0.30,31.40,0.20,31.40,0.30,31.50,0.20,31.50,23.00,17.60,111.00,0.00,0
2025-07-11 20:09:25,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,23.00,17.50,111.00,0.00,0
2025-07-11 20:09:55,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,25.00,17.50,111.00,0.00,0
2025-07-11 20:10:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,25.00,17.40,111.00,0.00,0
2025-07-11 20:10:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,25.00,17.40,111.00,0.00,0
2025-07-11 20:11:25,0.30,31.60,0.30,31.60,0.30,31.30,0.30,31.30,25.00,17.40,111.00,0.00,0
2025-07-11 20:11:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,23.00,17.40,111.00,0.00,0
2025-07-11 20:12:25,0.30,31.50,0.30,31.50,0.30,31.60,0.30,31.60,23.00,17.40,111.00,0.00,0
2025-07-11 20:12:55,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,23.00,17.40,111.00,1.00,0
2025-07-11 20:13:25,0.30,31.60,0.30,31.60,0.30,31.30,0.30,31.30,23.00,17.40,111.00,0.00,0
2025-07-11 20:13:55,0.30,31.40,0.20,31.40,0.30,31.40,0.20,31.40,23.00,17.40,111.00,0.00,0
2025-07-11 20:14:25,0.30,31.30,0.20,31.30,0.30,31.40,0.20,31.40,23.00,17.30,111.00,1.00,0
2025-07-11 20:14:55,0.30,31.40,0.20,31.40,0.30,31.40,0.20,31.40,23.00,17.30,111.00,0.00,0
2025-07-11 20:15:25,0.30,31.40,0.20,31.40,0.30,31.30,0.20,31.30,21.00,17.30,111.00,0.00,0
2025-07-11 20:15:55,0.30,31.40,0.20,31.40,0.30,31.40,0.20,31.40,21.00,17.30,111.00,0.00,0
2025-07-11 20:16:25,0.30,31.40,0.20,31.40,0.30,31.40,0.20,31.40,21.00,17.30,111.00,0.00,0
2025-07-11 20:16:55,0.30,31.30,0.20,31.30,0.30,31.40,0.20,31.40,21.00,17.30,111.00,0.00,0
2025-07-11 20:17:25,0.30,31.30,0.20,31.30,0.30,31.30,0.20,31.30,21.00,17.20,111.00,0.00,0
2025-07-11 20:17:55,0.30,31.30,0.20,31.30,0.30,31.30,0.20,31.30,21.00,17.20,111.00,0.00,0
2025-07-11 20:18:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,21.00,17.20,111.00,0.00,0
2025-07-11 20:18:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,21.00,17.20,111.00,0.00,0
2025-07-11 20:19:25,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,21.00,17.20,111.00,0.00,0
2025-07-11 20:19:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,21.00,17.20,111.00,0.00,0
2025-07-11 20:20:25,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,19.00,17.20,111.00,0.00,0
2025-07-11 20:20:55,0.20,31.40,0.20,31.40,0.20,31.20,0.20,31.20,19.00,17.20,111.00,0.00,0
2025-07-11 20:21:25,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,19.00,17.20,111.00,0.00,0
2025-07-11 20:21:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,18.00,17.20,111.00,0.00,0
2025-07-11 20:22:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,18.00,17.20,111.00,0.00,0
2025-07-11 20:22:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,18.00,17.10,111.00,0.00,0
2025-07-11 20:23:25,0.20,30.90,0.20,30.90,0.20,31.10,0.20,31.10,18.00,17.10,111.00,0.00,0
2025-07-11 20:23:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,16.00,17.10,111.00,0.00,0
2025-07-11 20:24:25,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,16.00,17.10,111.00,0.00,0
2025-07-11 20:24:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,16.00,17.10,111.00,0.00,0
2025-07-11 20:25:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,16.00,17.10,111.00,0.00,0
2025-07-11 20:25:55,0.20,31.00,0.20,31.00,0.20,30.80,0.20,30.80,16.00,17.10,111.00,0.00,0
2025-07-11 20:26:25,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,14.00,17.10,111.00,1.00,0
2025-07-11 20:26:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,14.00,17.10,111.00,1.00,0
2025-07-11 20:27:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,14.00,17.10,111.00,1.00,0
2025-07-11 20:27:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,14.00,17.00,111.00,1.00,0
2025-07-11 20:28:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,14.00,16.90,111.00,0.00,0
2025-07-11 20:28:55,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,14.00,16.90,111.00,0.00,0
2025-07-11 20:29:25,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,14.00,16.90,111.00,1.00,0
2025-07-11 20:29:55,0.20,30.60,0.10,30.60,0.20,30.70,0.10,30.70,14.00,16.90,111.00,1.00,0
2025-07-11 20:30:25,0.20,30.60,0.10,30.60,0.20,30.60,0.10,30.60,12.00,16.90,111.00,0.00,0
2025-07-11 20:30:55,0.20,30.60,0.10,30.60,0.20,30.60,0.10,30.60,12.00,16.90,111.00,1.00,0
2025-07-11 20:31:25,0.20,30.40,0.10,30.40,0.20,30.40,0.10,30.40,12.00,16.80,111.00,0.00,0
2025-07-11 20:31:55,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,12.00,16.90,111.00,0.00,0
2025-07-11 20:32:25,0.10,30.30,0.10,30.30,0.10,30.40,0.10,30.40,11.00,16.80,111.00,1.00,0
2025-07-11 20:32:55,0.10,30.40,0.10,30.40,0.10,30.00,0.10,30.00,11.00,16.80,111.00,1.00,0
2025-07-11 20:33:25,0.10,29.90,0.10,29.90,0.10,30.20,0.10,30.20,11.00,16.80,111.00,1.00,0
2025-07-11 20:33:55,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,9.00,16.80,111.00,1.00,0
2025-07-11 20:34:25,0.10,29.80,0.10,29.80,0.10,30.00,0.10,30.00,9.00,16.70,111.00,1.00,0
2025-07-11 20:34:55,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,9.00,16.70,111.00,1.00,0
2025-07-11 20:35:25,0.10,29.40,0.10,29.40,0.10,29.70,0.10,29.70,9.00,16.70,111.00,1.00,0
2025-07-11 20:35:55,0.10,29.40,0.10,29.40,0.10,29.70,0.10,29.70,7.00,16.70,111.00,1.00,0
2025-07-11 20:36:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,7.00,16.70,111.00,1.00,0
2025-07-11 20:36:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,7.00,16.60,111.00,0.00,0
2025-07-11 20:37:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,5.00,16.60,111.00,1.00,0
2025-07-11 20:37:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,5.00,16.60,111.00,1.00,0
2025-07-11 20:38:25,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,5.00,16.60,111.00,1.00,0
2025-07-11 20:38:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,5.00,16.50,111.00,1.00,0
2025-07-11 20:39:25,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,5.00,16.40,111.00,0.00,0
2025-07-11 20:39:55,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,5.00,16.40,111.00,0.00,0
2025-07-11 20:40:25,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,5.00,16.40,111.00,0.00,0
2025-07-11 20:40:55,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,5.00,16.40,111.00,1.00,0
2025-07-11 20:41:25,0.10,28.90,0.10,28.90,0.10,29.00,0.00,29.00,5.00,16.40,111.00,1.00,0
2025-07-11 20:41:55,0.10,28.90,0.00,28.90,0.10,28.90,0.00,28.90,5.00,16.30,111.00,1.00,0
2025-07-11 20:42:25,0.10,28.70,0.00,28.70,0.10,29.00,0.00,29.00,5.00,16.30,111.00,1.00,0
2025-07-11 20:42:55,0.10,28.80,0.00,28.80,0.10,28.90,0.00,28.90,5.00,16.30,109.00,1.00,0
2025-07-11 20:43:25,0.10,28.70,0.00,28.70,0.10,28.90,0.00,28.90,0.00,16.30,109.00,1.00,0
2025-07-11 20:43:55,0.10,28.60,0.00,28.60,0.10,28.90,0.00,28.90,0.00,16.30,109.00,1.00,0
2025-07-11 20:44:25,0.10,28.70,0.00,28.70,0.10,28.60,0.00,28.60,0.00,16.30,109.00,1.00,0
2025-07-11 20:44:55,0.10,28.50,0.00,28.50,0.10,28.40,0.00,28.40,0.00,16.30,108.00,1.00,0
2025-07-11 20:45:25,0.10,28.50,0.00,28.50,0.10,28.50,0.00,28.50,0.00,16.20,108.00,1.00,0
2025-07-11 20:45:55,0.10,28.30,0.00,28.30,0.10,28.40,0.00,28.40,0.00,16.20,108.00,1.00,0
2025-07-11 20:46:25,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,0.00,16.20,108.00,1.00,0
2025-07-11 20:46:55,0.10,28.00,0.00,28.00,0.10,28.40,0.00,28.40,0.00,16.20,108.00,2.00,0
2025-07-11 20:47:25,0.10,28.00,0.00,28.00,0.10,28.30,0.00,28.30,0.00,16.20,99.00,1.00,0
2025-07-11 20:47:55,0.10,27.80,0.00,27.80,0.10,28.20,0.00,28.20,0.00,16.20,99.00,1.00,0
2025-07-11 20:48:25,0.10,27.80,0.00,27.80,0.10,28.30,0.00,28.30,0.00,16.20,99.00,1.00,0
2025-07-11 20:48:55,0.10,27.70,0.00,27.70,0.10,28.20,0.00,28.20,0.00,16.20,99.00,1.00,0
2025-07-11 20:49:25,0.00,27.80,0.00,27.80,0.00,28.40,0.00,28.40,0.00,16.10,99.00,2.00,0
2025-07-11 20:49:55,0.00,27.90,0.00,27.90,0.00,28.10,0.00,28.10,0.00,16.10,99.00,1.00,0
2025-07-11 20:50:25,0.00,27.70,0.00,27.70,0.00,28.00,0.00,28.00,0.00,16.10,99.00,1.00,0
2025-07-11 20:50:55,0.00,27.70,0.00,27.70,0.00,28.10,0.00,28.10,0.00,16.10,99.00,1.00,0
2025-07-11 20:51:25,0.00,27.70,0.00,27.70,0.00,27.90,0.00,27.90,0.00,16.10,99.00,0.00,0
2025-07-11 20:51:55,0.00,27.70,0.00,27.70,0.00,27.90,0.00,27.90,0.00,16.10,99.00,1.00,0
2025-07-11 20:52:25,0.00,27.70,0.00,27.70,0.00,27.90,0.00,27.90,0.00,16.10,99.00,1.00,0
2025-07-11 20:52:55,0.00,27.60,0.00,27.60,0.00,28.30,0.00,28.30,0.00,16.00,99.00,1.00,0
2025-07-11 20:53:25,0.00,27.70,0.00,27.70,0.00,27.70,0.00,27.70,0.00,16.00,99.00,1.00,0
2025-07-11 20:53:55,0.00,27.50,0.00,27.50,0.00,28.30,0.00,28.30,0.00,16.00,99.00,1.00,0
2025-07-11 20:54:25,0.00,27.30,0.00,27.30,0.00,28.20,0.00,28.20,0.00,15.90,99.00,0.00,0
2025-07-11 20:54:55,0.00,27.30,0.00,27.30,0.00,28.10,0.00,28.10,0.00,15.90,99.00,1.00,0
2025-07-11 20:55:25,0.00,31.00,0.00,31.00,0.00,31.00,0.00,31.00,0.00,15.90,99.00,1.00,0
2025-07-11 20:55:55,0.00,30.80,0.00,30.80,0.00,30.80,0.00,30.80,0.00,15.90,99.00,0.00,0
2025-07-11 20:56:25,0.00,30.60,0.00,30.60,0.00,30.70,0.00,30.70,0.00,15.90,99.00,0.00,0
2025-07-11 20:56:55,0.00,30.30,0.00,30.30,0.00,30.30,0.00,30.30,0.00,15.90,99.00,0.00,0
2025-07-11 20:57:25,0.00,30.00,0.00,30.00,0.00,30.00,0.00,30.00,0.00,15.90,99.00,1.00,0
2025-07-11 20:57:55,0.00,29.70,0.00,29.70,0.00,29.70,0.00,29.70,0.00,15.90,99.00,0.00,0
2025-07-11 20:58:25,0.00,29.40,0.00,29.40,0.00,29.40,0.00,29.40,0.00,15.90,99.00,0.00,0
2025-07-11 20:58:55,0.00,28.90,0.00,28.90,0.00,29.00,0.00,29.00,0.00,15.90,99.00,0.00,0
2025-07-11 20:59:25,0.00,28.50,0.00,28.50,0.00,28.50,0.00,28.50,0.00,15.90,99.00,0.00,0
2025-07-11 20:59:55,0.00,27.90,0.00,27.90,0.00,27.90,0.00,27.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:00:25,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,15.90,99.00,0.00,0
2025-07-11 21:00:55,0.00,25.90,0.00,25.90,0.00,25.90,0.00,25.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:01:25,0.00,23.80,0.00,23.80,0.00,23.80,0.00,23.80,0.00,15.90,99.00,0.00,0
2025-07-11 21:01:55,0.00,26.40,0.00,26.40,0.00,26.40,0.00,26.40,0.00,15.90,99.00,0.00,0
2025-07-11 21:02:25,0.00,28.00,0.00,28.00,0.00,28.00,0.00,28.00,0.00,15.90,99.00,0.00,0
2025-07-11 21:02:55,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,15.90,99.00,0.00,0
2025-07-11 21:03:25,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,15.90,99.00,0.00,0
2025-07-11 21:03:55,0.00,26.40,0.00,26.40,0.00,26.40,0.00,26.40,0.00,15.90,99.00,0.00,0
2025-07-11 21:04:25,0.00,25.30,0.00,25.30,0.00,25.30,0.00,25.30,0.00,15.90,99.00,0.00,0
2025-07-11 21:04:55,0.00,23.90,0.00,23.90,0.00,23.90,0.00,23.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:05:25,0.00,21.10,0.00,21.10,0.00,21.10,0.00,21.10,0.00,15.90,99.00,0.00,0
2025-07-11 21:05:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:06:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:06:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:07:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:07:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:08:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:08:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:09:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:09:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:10:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:10:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:11:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:11:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.80,99.00,0.00,0
2025-07-11 21:12:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.90,99.00,0.00,0
2025-07-11 21:12:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.80,99.00,0.00,0
2025-07-11 21:13:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.80,99.00,0.00,0
2025-07-11 21:13:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.80,99.00,1.00,0
2025-07-11 21:14:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.80,99.00,1.00,0
2025-07-11 21:14:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.80,99.00,1.00,0
2025-07-11 21:15:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.80,99.00,1.00,0
2025-07-11 21:15:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.70,99.00,0.00,0
2025-07-11 21:16:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.70,99.00,1.00,0
2025-07-11 21:16:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.70,99.00,0.00,0
2025-07-11 21:17:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.70,99.00,0.00,0
2025-07-11 21:17:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.70,99.00,1.00,0
2025-07-11 21:18:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.70,99.00,1.00,0
2025-07-11 21:18:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.60,99.00,1.00,0
2025-07-11 21:19:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.60,99.00,1.00,0
2025-07-11 21:19:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.60,99.00,0.00,0
2025-07-11 21:20:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.60,99.00,0.00,0
2025-07-11 21:20:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.60,99.00,1.00,0
2025-07-11 21:21:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.60,99.00,2.00,0
2025-07-11 21:21:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.50,99.00,1.00,0
2025-07-11 21:22:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.50,99.00,2.00,0
2025-07-11 21:22:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.40,99.00,2.00,0
2025-07-11 21:23:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.40,99.00,1.00,0
2025-07-11 21:23:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.40,99.00,1.00,0
2025-07-11 21:24:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.30,73.00,1.00,0
2025-07-11 21:24:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.30,73.00,2.00,0
2025-07-11 21:25:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.30,71.00,1.00,0
2025-07-11 21:25:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.30,71.00,1.00,0
2025-07-11 21:26:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.30,71.00,1.00,0
2025-07-11 21:26:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.20,71.00,1.00,0
2025-07-11 21:27:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.20,71.00,1.00,0
2025-07-11 21:27:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.20,71.00,1.00,0
2025-07-11 21:28:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.20,71.00,1.00,0
2025-07-11 21:28:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.20,71.00,1.00,0
2025-07-11 21:29:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,2.00,0
2025-07-11 21:29:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:30:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:30:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:31:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:31:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.20,71.00,1.00,0
2025-07-11 21:32:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.20,71.00,1.00,0
2025-07-11 21:32:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,2.00,0
2025-07-11 21:33:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:33:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:34:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:34:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,0.00,0
2025-07-11 21:35:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:35:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:36:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:36:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.10,71.00,1.00,0
2025-07-11 21:37:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.00,71.00,1.00,0
2025-07-11 21:37:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.00,71.00,2.00,0
2025-07-11 21:38:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.00,71.00,1.00,0
2025-07-11 21:38:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,15.00,71.00,1.00,0
2025-07-11 21:39:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.90,71.00,1.00,0
2025-07-11 21:39:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.90,71.00,1.00,0
2025-07-11 21:40:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.90,71.00,1.00,0
2025-07-11 21:40:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.90,71.00,1.00,0
2025-07-11 21:41:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.90,71.00,1.00,0
2025-07-11 21:41:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.90,71.00,1.00,0
2025-07-11 21:42:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.90,71.00,0.00,0
2025-07-11 21:42:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.90,71.00,1.00,0
2025-07-11 21:43:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.90,71.00,1.00,0
2025-07-11 21:43:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.90,71.00,1.00,0
2025-07-11 21:44:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.80,71.00,0.00,0
2025-07-11 21:44:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.80,71.00,1.00,0
2025-07-11 21:45:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.80,71.00,1.00,0
2025-07-11 21:45:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.80,71.00,1.00,0
2025-07-11 21:46:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.80,71.00,1.00,0
2025-07-11 21:46:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.80,71.00,1.00,0
2025-07-11 21:47:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.80,71.00,0.00,0
2025-07-11 21:47:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.70,71.00,0.00,0
2025-07-11 21:48:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.70,71.00,1.00,0
2025-07-11 21:48:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.70,71.00,1.00,0
2025-07-11 21:49:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.70,71.00,2.00,0
2025-07-11 21:49:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.70,71.00,2.00,0
2025-07-11 21:50:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.70,71.00,2.00,0
2025-07-11 21:50:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.70,71.00,2.00,0
2025-07-11 21:51:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:51:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:52:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:52:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:53:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:53:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:54:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:54:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:55:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:55:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:56:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:56:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,0.00,0
2025-07-11 21:57:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:57:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,0.00,0
2025-07-11 21:58:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.60,71.00,1.00,0
2025-07-11 21:58:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.50,71.00,1.00,0
2025-07-11 21:59:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.50,71.00,1.00,0
2025-07-11 21:59:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,1.00,0
2025-07-11 22:00:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,1.00,0
2025-07-11 22:00:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,2.00,0
2025-07-11 22:01:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,1.00,0
2025-07-11 22:01:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,0.00,0
2025-07-11 22:02:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,1.00,0
2025-07-11 22:02:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,2.00,0
2025-07-11 22:03:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,2.00,0
2025-07-11 22:03:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,1.00,0
2025-07-11 22:04:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,1.00,0
2025-07-11 22:04:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,1.00,0
2025-07-11 22:05:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,2.00,0
2025-07-11 22:05:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,1.00,0
2025-07-11 22:06:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.40,71.00,1.00,0
2025-07-11 22:06:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:07:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:07:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:08:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:08:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,0.00,0
2025-07-11 22:09:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,0.00,0
2025-07-11 22:09:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:10:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:10:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:11:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,2.00,0
2025-07-11 22:11:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:12:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:12:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:13:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.30,71.00,1.00,0
2025-07-11 22:13:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:14:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:14:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:15:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:15:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:16:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:16:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:17:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,2.00,0
2025-07-11 22:17:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,0.00,0
2025-07-11 22:18:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:18:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,0.00,0
2025-07-11 22:19:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,0.00,0
2025-07-11 22:19:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:20:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,0.00,0
2025-07-11 22:20:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:21:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:21:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:22:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:22:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:23:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:23:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:24:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:24:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:25:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:25:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,0.00,0
2025-07-11 22:26:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,0.00,0
2025-07-11 22:26:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:27:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:27:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:28:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:28:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,0.00,0
2025-07-11 22:29:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,1.00,0
2025-07-11 22:29:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:30:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:30:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,1.00,0
2025-07-11 22:31:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,1.00,0
2025-07-11 22:31:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:32:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,1.00,0
2025-07-11 22:32:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,0.00,0
2025-07-11 22:33:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.20,71.00,0.00,0
2025-07-11 22:33:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,1.00,0
2025-07-11 22:34:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:34:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:35:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:35:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:36:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:36:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:37:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:37:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:38:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:38:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,0.00,0
2025-07-11 22:39:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.00,71.00,1.00,0
2025-07-11 22:39:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.00,71.00,1.00,0
2025-07-11 22:40:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.10,71.00,1.00,0
2025-07-11 22:40:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.00,71.00,1.00,0
2025-07-11 22:41:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.00,71.00,1.00,0
2025-07-11 22:41:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.00,71.00,1.00,0
2025-07-11 22:42:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.00,71.00,0.00,0
2025-07-11 22:42:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,14.00,71.00,1.00,0
2025-07-11 22:43:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.90,71.00,1.00,0
2025-07-11 22:43:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.90,71.00,1.00,0
2025-07-11 22:44:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.90,71.00,1.00,0
2025-07-11 22:44:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.90,71.00,0.00,0
2025-07-11 22:45:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.90,71.00,0.00,0
2025-07-11 22:45:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.90,71.00,1.00,0
2025-07-11 22:46:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.90,71.00,1.00,0
2025-07-11 22:46:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,1.00,0
2025-07-11 22:47:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,1.00,0
2025-07-11 22:47:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,1.00,0
2025-07-11 22:48:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,0.00,0
2025-07-11 22:48:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,1.00,0
2025-07-11 22:49:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,1.00,0
2025-07-11 22:49:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,1.00,0
2025-07-11 22:50:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,0.00,0
2025-07-11 22:50:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,0.00,0
2025-07-11 22:51:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,1.00,0
2025-07-11 22:51:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,1.00,0
2025-07-11 22:52:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,1.00,0
2025-07-11 22:52:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,1.00,0
2025-07-11 22:53:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 22:53:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.80,71.00,0.00,0
2025-07-11 22:54:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,1.00,0
2025-07-11 22:54:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 22:55:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 22:55:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 22:56:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,1.00,0
2025-07-11 22:56:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,1.00,0
2025-07-11 22:57:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 22:57:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 22:58:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,1.00,0
2025-07-11 22:58:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 22:59:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 22:59:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,1.00,0
2025-07-11 23:00:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 23:00:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,1.00,0
2025-07-11 23:01:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 23:01:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 23:02:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.70,71.00,0.00,0
2025-07-11 23:02:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,0.00,0
2025-07-11 23:03:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,0.00,0
2025-07-11 23:03:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,0.00,0
2025-07-11 23:04:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,0.00,0
2025-07-11 23:04:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,0.00,0
2025-07-11 23:05:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,0.00,0
2025-07-11 23:05:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,0.00,0
2025-07-11 23:06:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,0.00,0
2025-07-11 23:06:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,1.00,0
2025-07-11 23:07:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,2.00,0
2025-07-11 23:07:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,1.00,0
2025-07-11 23:08:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,0.00,0
2025-07-11 23:08:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,1.00,0
2025-07-11 23:09:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,0.00,0
2025-07-11 23:09:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,1.00,0
2025-07-11 23:10:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,1.00,0
2025-07-11 23:10:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,1.00,0
2025-07-11 23:11:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.60,71.00,1.00,0
2025-07-11 23:11:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.50,71.00,0.00,0
2025-07-11 23:12:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.50,71.00,1.00,0
2025-07-11 23:12:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.50,71.00,1.00,0
2025-07-11 23:13:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.50,71.00,1.00,0
2025-07-11 23:13:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.50,71.00,0.00,0
2025-07-11 23:14:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.50,71.00,0.00,0
2025-07-11 23:14:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.50,71.00,0.00,0
2025-07-11 23:15:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.50,71.00,1.00,0
2025-07-11 23:15:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.50,71.00,0.00,0
2025-07-11 23:16:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,1.00,0
2025-07-11 23:16:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:17:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:17:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:18:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:18:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:19:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:19:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:20:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:20:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:21:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:21:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,1.00,0
2025-07-11 23:22:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,1.00,0
2025-07-11 23:22:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,1.00,0
2025-07-11 23:23:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,1.00,0
2025-07-11 23:23:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,1.00,0
2025-07-11 23:24:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.30,71.00,1.00,0
2025-07-11 23:24:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.30,71.00,0.00,0
2025-07-11 23:25:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.40,71.00,0.00,0
2025-07-11 23:25:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.30,71.00,0.00,0
2025-07-11 23:26:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.30,71.00,0.00,0
2025-07-11 23:26:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.30,71.00,0.00,0
2025-07-11 23:27:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.30,71.00,1.00,0
2025-07-11 23:27:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.30,71.00,0.00,0
2025-07-11 23:28:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.30,71.00,1.00,0
2025-07-11 23:28:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,66.00,2.00,0
2025-07-11 23:29:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.30,66.00,1.00,0
2025-07-11 23:29:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.30,66.00,1.00,0
2025-07-11 23:30:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,62.00,1.00,0
2025-07-11 23:30:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,51.00,1.00,0
2025-07-11 23:31:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,51.00,1.00,0
2025-07-11 23:31:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,51.00,0.00,0
2025-07-11 23:32:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,51.00,1.00,0
2025-07-11 23:32:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,51.00,1.00,0
2025-07-11 23:33:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,51.00,1.00,0
2025-07-11 23:33:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,51.00,1.00,0
2025-07-11 23:34:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,51.00,0.00,0
2025-07-11 23:34:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,51.00,1.00,0
2025-07-11 23:35:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,51.00,0.00,0
2025-07-11 23:35:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,2.00,0
2025-07-11 23:36:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,45.00,0.00,0
2025-07-11 23:36:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,45.00,1.00,0
2025-07-11 23:37:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,45.00,1.00,0
2025-07-11 23:37:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,1.00,0
2025-07-11 23:38:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,1.00,0
2025-07-11 23:38:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,1.00,0
2025-07-11 23:39:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,0.00,0
2025-07-11 23:39:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,45.00,0.00,0
2025-07-11 23:40:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,0.00,0
2025-07-11 23:40:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,0.00,0
2025-07-11 23:41:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,0.00,0
2025-07-11 23:41:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,0.00,0
2025-07-11 23:42:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,0.00,0
2025-07-11 23:42:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,0.00,0
2025-07-11 23:43:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,0.00,0
2025-07-11 23:43:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,45.00,0.00,0
2025-07-11 23:44:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,45.00,0.00,0
2025-07-11 23:44:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,45.00,0.00,0
2025-07-11 23:45:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,45.00,0.00,0
2025-07-11 23:45:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,45.00,0.00,0
2025-07-11 23:46:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,45.00,0.00,0
2025-07-11 23:46:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,45.00,0.00,0
2025-07-11 23:47:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:47:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:48:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-11 23:48:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:49:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:49:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:50:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-11 23:50:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:51:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-11 23:51:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-11 23:52:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-11 23:52:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-11 23:53:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-11 23:53:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-11 23:54:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-11 23:54:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-11 23:55:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:55:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-11 23:56:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:56:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:57:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:57:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:58:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:58:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-11 23:59:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-11 23:59:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-12 00:00:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-12 00:00:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-12 00:01:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-12 00:01:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-12 00:02:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-12 00:02:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-12 00:03:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,0.00,0
2025-07-12 00:03:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-12 00:04:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,48.00,1.00,0
2025-07-12 00:04:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:05:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,1.00,0
2025-07-12 00:05:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,1.00,0
2025-07-12 00:06:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:06:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:07:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,1.00,0
2025-07-12 00:07:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:08:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:08:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:09:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:09:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:10:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:10:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:11:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:11:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:12:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:12:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:13:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:13:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:14:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:14:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:15:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:15:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:16:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:16:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:17:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:17:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:18:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:18:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:19:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:19:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:20:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:20:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:21:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:21:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:22:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:22:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:23:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:23:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:24:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:24:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:25:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:25:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:26:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:26:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:27:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:27:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:28:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:28:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:29:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:29:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:30:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:30:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:31:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:31:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:32:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:32:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:33:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:33:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:34:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:34:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:35:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:35:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:36:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:36:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:37:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:37:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:38:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:38:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:39:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:39:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:40:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:40:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:41:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:41:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:42:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:42:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:43:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,1.00,0
2025-07-12 00:43:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:44:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:44:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:45:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:45:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:46:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:46:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:47:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:47:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:48:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:48:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:49:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:49:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:50:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:50:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:51:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:51:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:52:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:52:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:53:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:53:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:54:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:54:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:55:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:55:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:56:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:56:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:57:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:57:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,48.00,0.00,0
2025-07-12 00:58:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:58:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:59:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 00:59:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 01:00:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 01:00:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 01:01:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 01:01:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 01:02:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 01:02:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,1.00,0
2025-07-12 01:03:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,48.00,0.00,0
2025-07-12 01:03:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,30.00,2.00,0
2025-07-12 01:04:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,24.00,0.00,0
2025-07-12 01:04:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,24.00,1.00,0
2025-07-12 01:05:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,24.00,0.00,0
2025-07-12 01:05:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,24.00,0.00,0
2025-07-12 01:06:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,24.00,0.00,0
2025-07-12 01:06:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,67.00,1.00,0
2025-07-12 01:07:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,64.00,1.00,0
2025-07-12 01:07:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,64.00,1.00,0
2025-07-12 01:08:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,64.00,1.00,0
2025-07-12 01:08:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,51.00,1.00,0
2025-07-12 01:09:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,21.00,1.00,0
2025-07-12 01:09:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,26.00,1.00,0
2025-07-12 01:10:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,333.00,3.00,0
2025-07-12 01:10:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,44.00,2.00,0
2025-07-12 01:11:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,45.00,1.00,0
2025-07-12 01:11:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,45.00,1.00,0
2025-07-12 01:12:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,317.00,0.00,0
2025-07-12 01:12:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,238.00,1.00,0
2025-07-12 01:13:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,229.00,1.00,0
2025-07-12 01:13:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,229.00,0.00,0
2025-07-12 01:14:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,0.00,0
2025-07-12 01:14:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,0.00,0
2025-07-12 01:15:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,0.00,0
2025-07-12 01:15:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,0.00,0
2025-07-12 01:16:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,0.00,0
2025-07-12 01:16:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,1.00,0
2025-07-12 01:17:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,1.00,0
2025-07-12 01:17:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,0.00,0
2025-07-12 01:18:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,0.00,0
2025-07-12 01:18:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,0.00,0
2025-07-12 01:19:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,0.00,0
2025-07-12 01:19:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,229.00,0.00,0
2025-07-12 01:20:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,229.00,0.00,0
2025-07-12 01:20:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,229.00,0.00,0
2025-07-12 01:21:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,229.00,0.00,0
2025-07-12 01:21:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,229.00,0.00,0
2025-07-12 01:22:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,229.00,0.00,0
2025-07-12 01:22:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,229.00,0.00,0
2025-07-12 01:23:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,227.00,0.00,0
2025-07-12 01:23:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,219.00,0.00,0
2025-07-12 01:24:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,219.00,0.00,0
2025-07-12 01:24:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,219.00,0.00,0
2025-07-12 01:25:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,219.00,0.00,0
2025-07-12 01:25:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,219.00,0.00,0
2025-07-12 01:26:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,219.00,0.00,0
2025-07-12 01:26:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,219.00,0.00,0
2025-07-12 01:27:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,219.00,0.00,0
2025-07-12 01:27:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.20,219.00,0.00,0
2025-07-12 01:28:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,219.00,0.00,0
2025-07-12 01:28:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,221.00,0.00,0
2025-07-12 01:29:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,232.00,1.00,0
2025-07-12 01:29:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,243.00,1.00,0
2025-07-12 01:30:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,243.00,1.00,0
2025-07-12 01:30:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,261.00,1.00,0
2025-07-12 01:31:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:31:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:32:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:32:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:33:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:33:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:34:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:34:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:35:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:35:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:36:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:36:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:37:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:37:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:38:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:38:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:39:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:39:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:40:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:40:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:41:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:41:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:42:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:42:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,1.00,0
2025-07-12 01:43:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,267.00,0.00,0
2025-07-12 01:43:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,267.00,0.00,0
2025-07-12 01:44:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,267.00,0.00,0
2025-07-12 01:44:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,271.00,1.00,0
2025-07-12 01:45:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,271.00,0.00,0
2025-07-12 01:45:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:46:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,271.00,0.00,0
2025-07-12 01:46:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:47:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:47:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:48:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,271.00,0.00,0
2025-07-12 01:48:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.10,271.00,0.00,0
2025-07-12 01:49:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:49:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:50:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:50:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:51:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:51:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:52:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:52:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:53:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:53:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:54:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:54:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,271.00,0.00,0
2025-07-12 01:55:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,271.00,0.00,0
2025-07-12 01:55:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,271.00,0.00,0
2025-07-12 01:56:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,271.00,0.00,0
2025-07-12 01:56:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,271.00,0.00,0
2025-07-12 01:57:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,271.00,0.00,0
2025-07-12 01:57:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,271.00,0.00,0
2025-07-12 01:58:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,272.00,1.00,0
2025-07-12 01:58:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,272.00,0.00,0
2025-07-12 01:59:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,272.00,0.00,0
2025-07-12 01:59:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,272.00,0.00,0
2025-07-12 02:00:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,294.00,2.00,0
2025-07-12 02:00:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,296.00,1.00,0
2025-07-12 02:01:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,241.00,0.00,0
2025-07-12 02:01:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,242.00,0.00,0
2025-07-12 02:02:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,286.00,1.00,0
2025-07-12 02:02:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,286.00,1.00,0
2025-07-12 02:03:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,286.00,0.00,0
2025-07-12 02:03:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,286.00,1.00,0
2025-07-12 02:04:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,286.00,1.00,0
2025-07-12 02:04:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,286.00,0.00,0
2025-07-12 02:05:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,286.00,1.00,0
2025-07-12 02:05:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,286.00,0.00,0
2025-07-12 02:06:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,281.00,0.00,0
2025-07-12 02:06:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,281.00,0.00,0
2025-07-12 02:07:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:07:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:08:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:08:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:09:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,312.00,1.00,0
2025-07-12 02:09:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:10:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:10:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:11:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:11:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:12:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:12:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:13:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,2.00,0
2025-07-12 02:13:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:14:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:14:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:15:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:15:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:16:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:16:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:17:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:17:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:18:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:18:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:19:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:19:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:20:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:20:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:21:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:21:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,0.00,0
2025-07-12 02:22:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:22:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,312.00,1.00,0
2025-07-12 02:23:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,331.00,1.00,0
2025-07-12 02:23:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,334.00,1.00,0
2025-07-12 02:24:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:24:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:25:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:25:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:26:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:26:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:27:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:27:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:28:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:28:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:29:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:29:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:30:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:30:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:31:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,2.00,0
2025-07-12 02:31:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:32:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:32:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:33:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:33:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:34:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:34:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:35:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:35:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:36:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:36:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:37:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:37:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,1.00,0
2025-07-12 02:38:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:38:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:39:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,1.00,0
2025-07-12 02:39:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,1.00,0
2025-07-12 02:40:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,0.00,0
2025-07-12 02:40:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,1.00,0
2025-07-12 02:41:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,0.00,0
2025-07-12 02:41:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,0.00,0
2025-07-12 02:42:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,0.00,0
2025-07-12 02:42:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,0.00,0
2025-07-12 02:43:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,0.00,0
2025-07-12 02:43:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,0.00,0
2025-07-12 02:44:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:44:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:45:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:45:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:46:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:46:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:47:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:47:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:48:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:48:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:49:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:49:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:50:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:50:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:51:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:51:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:52:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:52:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:53:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 02:53:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:54:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:54:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:55:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:55:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:56:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:56:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:57:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:57:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:58:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:58:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:59:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 02:59:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:00:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 03:00:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,1.00,0
2025-07-12 03:01:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:01:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:02:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,0.00,0
2025-07-12 03:02:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:03:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:03:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:04:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:04:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 03:05:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,13.00,27.00,0.00,0
2025-07-12 03:05:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:06:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 03:06:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:07:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 03:07:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 03:08:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:08:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,1.00,0
2025-07-12 03:09:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:09:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:10:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:10:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:11:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:11:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:12:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.90,27.00,0.00,0
2025-07-12 03:12:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:13:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:13:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:14:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:14:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:15:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:15:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:16:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:16:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:17:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:17:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:18:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:18:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:19:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:19:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,0.00,0
2025-07-12 03:20:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.80,27.00,0.00,0
2025-07-12 03:20:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,0.00,0
2025-07-12 03:21:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,0.00,0
2025-07-12 03:21:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,0.00,0
2025-07-12 03:22:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,1.00,0
2025-07-12 03:22:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,1.00,0
2025-07-12 03:23:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,1.00,0
2025-07-12 03:23:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,1.00,0
2025-07-12 03:24:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,0.00,0
2025-07-12 03:24:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,0.00,0
2025-07-12 03:25:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,0.00,0
2025-07-12 03:25:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.70,27.00,0.00,0
2025-07-12 03:26:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:26:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:27:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:27:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:28:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:28:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,1.00,0
2025-07-12 03:29:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:29:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:30:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:30:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:31:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:31:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:32:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.50,27.00,0.00,0
2025-07-12 03:32:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.60,27.00,0.00,0
2025-07-12 03:33:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.50,27.00,0.00,0
2025-07-12 03:33:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.50,27.00,0.00,0
2025-07-12 03:34:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.50,27.00,0.00,0
2025-07-12 03:34:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.50,27.00,0.00,0
2025-07-12 03:35:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.50,27.00,1.00,0
2025-07-12 03:35:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.50,27.00,1.00,0
2025-07-12 03:36:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.50,27.00,1.00,0
2025-07-12 03:36:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.50,27.00,0.00,0
2025-07-12 03:37:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:37:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:38:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:38:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:39:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:39:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:40:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:40:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:41:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:41:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:42:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:42:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:43:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:43:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:44:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:44:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:45:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:45:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:46:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:46:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:47:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 03:47:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:48:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 03:48:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 03:49:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:49:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:50:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:50:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 03:51:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 03:51:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:52:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 03:52:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 03:53:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 03:53:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 03:54:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 03:54:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 03:55:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 03:55:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 03:56:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 03:56:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 03:57:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 03:57:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 03:58:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 03:58:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 03:59:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 03:59:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:00:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:00:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:01:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:01:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:02:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,1.00,0
2025-07-12 04:02:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:03:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:03:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:04:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:04:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,1.00,0
2025-07-12 04:05:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:05:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:06:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:06:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,1.00,0
2025-07-12 04:07:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:07:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:08:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,1.00,0
2025-07-12 04:08:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,1.00,0
2025-07-12 04:09:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,1.00,0
2025-07-12 04:09:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:10:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:10:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:11:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:11:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:12:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:12:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:13:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:13:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:14:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:14:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,1.00,0
2025-07-12 04:15:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,1.00,0
2025-07-12 04:15:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:16:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:16:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:17:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:17:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,1.00,0
2025-07-12 04:18:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:18:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:19:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:19:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:20:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:20:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:21:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:21:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:22:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:22:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:23:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:23:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:24:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:24:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:25:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:25:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:26:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:26:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:27:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:27:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:28:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:28:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:29:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:29:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:30:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:30:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:31:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:31:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:32:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:32:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:33:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:33:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:34:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:34:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:35:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:35:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:36:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:36:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:37:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:37:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:38:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:38:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:39:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:39:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:40:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:40:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:41:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:41:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:42:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:42:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:43:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:43:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,2.00,0
2025-07-12 04:44:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 04:44:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:45:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 04:45:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 04:46:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 04:46:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:47:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 04:47:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 04:48:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,1.00,0
2025-07-12 04:48:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:49:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:49:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:50:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:50:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:51:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:51:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:52:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:52:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.40,27.00,0.00,0
2025-07-12 04:53:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:53:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:54:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:54:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:55:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:55:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:56:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:56:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:57:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:57:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 04:58:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 04:58:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:59:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 04:59:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 05:00:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,27.00,0.00,0
2025-07-12 05:00:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 05:01:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 05:01:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,0.00,0
2025-07-12 05:02:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,27.00,1.00,0
2025-07-12 05:02:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.20,56.00,1.00,0
2025-07-12 05:03:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,56.00,1.00,0
2025-07-12 05:03:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,56.00,0.00,0
2025-07-12 05:04:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,56.00,0.00,0
2025-07-12 05:04:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,56.00,0.00,0
2025-07-12 05:05:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,56.00,1.00,0
2025-07-12 05:05:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,56.00,2.00,0
2025-07-12 05:06:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,57.00,0.00,0
2025-07-12 05:06:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,57.00,1.00,0
2025-07-12 05:07:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,57.00,1.00,0
2025-07-12 05:07:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,61.00,1.00,0
2025-07-12 05:08:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,1.00,0
2025-07-12 05:08:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,0.00,0
2025-07-12 05:09:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,1.00,0
2025-07-12 05:09:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,0.00,0
2025-07-12 05:10:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,0.00,0
2025-07-12 05:10:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,0.00,0
2025-07-12 05:11:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,0.00,0
2025-07-12 05:11:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,0.00,0
2025-07-12 05:12:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,0.00,0
2025-07-12 05:12:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,0.00,0
2025-07-12 05:13:25,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,0.00,0
2025-07-12 05:13:55,0.00,11.90,0.00,11.90,0.00,11.90,0.00,11.90,0.00,12.30,90.00,0.00,0
2025-07-12 05:14:25,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,12.30,90.00,0.00,0
2025-07-12 05:14:55,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,12.30,90.00,0.00,0
2025-07-12 05:15:25,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,12.30,90.00,1.00,0
2025-07-12 05:15:55,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,12.30,90.00,1.00,0
2025-07-12 05:16:25,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,12.30,90.00,0.00,0
2025-07-12 05:16:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,12.30,90.00,1.00,0
2025-07-12 05:17:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,12.30,90.00,1.00,0
2025-07-12 05:17:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,12.30,90.00,1.00,0
2025-07-12 05:18:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,12.20,90.00,1.00,0
2025-07-12 05:18:55,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,12.30,90.00,0.00,0
2025-07-12 05:19:25,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,12.30,90.00,1.00,0
2025-07-12 05:19:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,12.30,90.00,1.00,0
2025-07-12 05:20:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,12.30,90.00,1.00,0
2025-07-12 05:20:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,12.20,90.00,0.00,0
2025-07-12 05:21:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,12.20,90.00,0.00,0
2025-07-12 05:21:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,12.20,90.00,0.00,0
2025-07-12 05:22:25,0.00,33.30,0.00,33.30,0.00,33.40,0.00,33.40,0.00,12.20,90.00,1.00,0
2025-07-12 05:22:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,12.20,90.00,1.00,0
2025-07-12 05:23:25,0.00,33.50,0.00,33.50,0.00,33.60,0.00,33.60,0.00,12.20,90.00,0.00,0
2025-07-12 05:23:55,0.10,27.50,0.00,27.50,0.10,27.50,0.00,27.50,0.00,12.20,90.00,0.00,0
2025-07-12 05:24:25,0.10,27.90,0.00,27.90,0.10,28.00,0.00,28.00,0.00,12.20,90.00,0.00,0
2025-07-12 05:24:55,0.10,27.90,0.00,27.90,0.10,28.10,0.00,28.10,0.00,12.20,90.00,1.00,0
2025-07-12 05:25:25,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,0.00,12.20,90.00,1.00,0
2025-07-12 05:25:55,0.10,28.60,0.00,28.60,0.10,28.60,0.00,28.60,5.00,12.20,90.00,1.00,0
2025-07-12 05:26:25,0.10,28.50,0.00,28.50,0.10,28.80,0.00,28.80,5.00,12.20,90.00,1.00,0
2025-07-12 05:26:55,0.10,28.50,0.00,28.50,0.10,28.90,0.00,28.90,5.00,12.20,90.00,0.00,0
2025-07-12 05:27:25,0.10,28.70,0.10,28.70,0.10,29.00,0.00,29.00,5.00,12.20,90.00,0.00,0
2025-07-12 05:27:55,0.10,28.70,0.10,28.70,0.10,29.40,0.00,29.40,5.00,12.20,90.00,0.00,0
2025-07-12 05:28:25,0.10,29.00,0.10,29.00,0.10,29.30,0.10,29.30,5.00,12.20,90.00,0.00,0
2025-07-12 05:28:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,5.00,12.20,90.00,1.00,0
2025-07-12 05:29:25,0.10,29.20,0.10,29.20,0.10,29.50,0.10,29.50,5.00,12.20,90.00,1.00,0
2025-07-12 05:29:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,5.00,12.20,90.00,0.00,0
2025-07-12 05:30:25,0.10,29.20,0.10,29.20,0.10,29.50,0.10,29.50,5.00,12.20,90.00,0.00,0
2025-07-12 05:30:55,0.10,29.30,0.10,29.30,0.10,29.60,0.10,29.60,5.00,12.20,90.00,0.00,0
2025-07-12 05:31:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,5.00,12.20,90.00,1.00,0
2025-07-12 05:31:55,0.10,29.50,0.10,29.50,0.10,29.80,0.10,29.80,7.00,12.30,90.00,1.00,0
2025-07-12 05:32:25,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,7.00,12.30,90.00,1.00,0
2025-07-12 05:32:55,0.10,29.60,0.10,29.60,0.10,30.00,0.10,30.00,7.00,12.20,90.00,1.00,0
2025-07-12 05:33:25,0.10,29.70,0.10,29.70,0.10,29.90,0.10,29.90,7.00,12.20,90.00,0.00,0
2025-07-12 05:33:55,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,7.00,12.30,90.00,0.00,0
2025-07-12 05:34:25,0.10,29.60,0.10,29.60,0.10,30.00,0.10,30.00,7.00,12.30,90.00,0.00,0
2025-07-12 05:34:55,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,7.00,12.30,90.00,0.00,0
2025-07-12 05:35:25,0.10,29.90,0.10,29.90,0.10,30.20,0.10,30.20,7.00,12.20,90.00,0.00,0
2025-07-12 05:35:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,7.00,12.30,90.00,0.00,0
2025-07-12 05:36:25,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,7.00,12.30,90.00,0.00,0
2025-07-12 05:36:55,0.10,30.40,0.10,30.40,0.10,30.20,0.10,30.20,7.00,12.30,90.00,0.00,0
2025-07-12 05:37:25,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,7.00,12.30,90.00,0.00,0
2025-07-12 05:37:55,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,7.00,12.30,90.00,0.00,0
2025-07-12 05:38:25,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,7.00,12.30,90.00,0.00,0
2025-07-12 05:38:55,0.10,30.50,0.10,30.50,0.10,30.20,0.10,30.20,9.00,12.30,90.00,0.00,0
2025-07-12 05:39:25,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,12.30,90.00,0.00,0
2025-07-12 05:39:55,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,9.00,12.30,90.00,0.00,0
2025-07-12 05:40:25,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,9.00,12.30,90.00,0.00,0
2025-07-12 05:40:55,0.10,30.80,0.10,30.80,0.10,30.60,0.10,30.60,9.00,12.30,90.00,0.00,0
2025-07-12 05:41:25,0.10,30.70,0.10,30.70,0.10,30.60,0.10,30.60,9.00,12.30,90.00,0.00,0
2025-07-12 05:41:55,0.10,30.80,0.10,30.80,0.10,30.70,0.10,30.70,9.00,12.30,90.00,0.00,0
2025-07-12 05:42:25,0.10,30.60,0.10,30.60,0.10,30.70,0.10,30.70,11.00,12.30,90.00,0.00,0
2025-07-12 05:42:55,0.10,30.70,0.10,30.70,0.10,30.80,0.10,30.80,11.00,12.30,90.00,0.00,0
2025-07-12 05:43:25,0.10,30.70,0.10,30.70,0.10,30.80,0.10,30.80,11.00,12.30,90.00,0.00,0
2025-07-12 05:43:55,0.10,30.90,0.10,30.90,0.10,31.00,0.10,31.00,11.00,12.30,90.00,0.00,0
2025-07-12 05:44:25,0.10,30.80,0.10,30.80,0.10,30.90,0.10,30.90,11.00,12.30,90.00,0.00,0
2025-07-12 05:44:55,0.10,31.00,0.10,31.00,0.10,31.00,0.10,31.00,11.00,12.30,93.00,0.00,0
2025-07-12 05:45:25,0.10,30.90,0.10,30.90,0.10,30.80,0.10,30.80,11.00,12.30,93.00,0.00,0
2025-07-12 05:45:55,0.10,31.10,0.10,31.10,0.10,31.00,0.10,31.00,11.00,12.30,93.00,0.00,0
2025-07-12 05:46:25,0.20,30.90,0.10,30.90,0.10,31.10,0.10,31.10,12.00,12.30,91.00,0.00,0
2025-07-12 05:46:55,0.20,30.80,0.10,30.80,0.20,31.10,0.10,31.10,12.00,12.40,91.00,0.00,0
2025-07-12 05:47:25,0.20,31.00,0.10,31.00,0.20,31.00,0.10,31.00,12.00,12.30,91.00,0.00,0
2025-07-12 05:47:55,0.20,31.00,0.10,31.00,0.20,31.10,0.10,31.10,12.00,12.40,91.00,0.00,0
2025-07-12 05:48:25,0.20,31.20,0.10,31.20,0.20,31.20,0.10,31.20,12.00,12.40,91.00,0.00,0
2025-07-12 05:48:55,0.20,31.10,0.10,31.10,0.20,31.10,0.10,31.10,12.00,12.40,91.00,1.00,0
2025-07-12 05:49:25,0.20,31.10,0.10,31.10,0.20,31.30,0.10,31.30,12.00,12.40,91.00,1.00,0
2025-07-12 05:49:55,0.20,31.10,0.10,31.10,0.20,31.10,0.10,31.10,12.00,12.40,91.00,0.00,0
2025-07-12 05:50:25,0.20,31.30,0.20,31.30,0.20,31.10,0.20,31.10,12.00,12.40,91.00,1.00,0
2025-07-12 05:50:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,12.00,12.40,91.00,0.00,0
2025-07-12 05:51:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,12.50,91.00,0.00,0
2025-07-12 05:51:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,14.00,12.40,91.00,0.00,0
2025-07-12 05:52:25,0.20,31.10,0.20,31.10,0.20,31.40,0.20,31.40,14.00,12.40,91.00,0.00,0
2025-07-12 05:52:55,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,14.00,12.40,91.00,0.00,0
2025-07-12 05:53:25,0.20,31.40,0.20,31.40,0.20,31.20,0.20,31.20,14.00,12.50,91.00,0.00,0
2025-07-12 05:53:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,14.00,12.50,91.00,0.00,0
2025-07-12 05:54:25,0.20,31.50,0.20,31.50,0.20,31.30,0.20,31.30,14.00,12.50,91.00,0.00,0
2025-07-12 05:54:55,0.20,31.70,0.20,31.70,0.20,31.50,0.20,31.50,14.00,12.50,91.00,0.00,0
2025-07-12 05:55:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,16.00,12.50,91.00,0.00,0
2025-07-12 05:55:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,16.00,12.60,91.00,0.00,0
2025-07-12 05:56:25,0.20,31.50,0.20,31.50,0.20,31.60,0.20,31.60,16.00,12.50,91.00,0.00,0
2025-07-12 05:56:55,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,18.00,12.60,91.00,0.00,0
2025-07-12 05:57:25,0.20,31.60,0.20,31.60,0.20,31.80,0.20,31.80,18.00,12.60,91.00,0.00,0
2025-07-12 05:57:55,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,18.00,12.60,91.00,0.00,0
2025-07-12 05:58:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,19.00,12.60,91.00,0.00,0
2025-07-12 05:58:55,0.20,32.00,0.20,32.00,0.20,31.90,0.20,31.90,19.00,12.60,91.00,0.00,0
2025-07-12 05:59:25,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,21.00,12.60,91.00,0.00,0
2025-07-12 05:59:55,0.30,32.00,0.20,32.00,0.30,31.90,0.20,31.90,21.00,12.60,91.00,0.00,0
2025-07-12 06:00:25,0.30,31.90,0.20,31.90,0.30,32.00,0.20,32.00,21.00,12.60,148.00,1.00,0
2025-07-12 06:00:55,0.30,31.90,0.20,31.90,0.30,32.00,0.20,32.00,21.00,12.60,295.00,1.00,0
2025-07-12 06:01:25,0.30,32.10,0.20,32.10,0.30,31.90,0.20,31.90,21.00,12.60,295.00,1.00,0
2025-07-12 06:01:55,0.30,32.10,0.30,32.10,0.30,32.00,0.30,32.00,23.00,12.60,294.00,0.00,0
2025-07-12 06:02:25,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,23.00,12.60,294.00,0.00,0
2025-07-12 06:02:55,0.30,31.90,0.30,31.90,0.30,32.10,0.30,32.10,23.00,12.60,294.00,0.00,0
2025-07-12 06:03:25,0.30,31.90,0.30,31.90,0.30,32.20,0.30,32.20,23.00,12.60,294.00,1.00,0
2025-07-12 06:03:55,0.30,31.90,0.30,31.90,0.30,32.20,0.30,32.20,25.00,12.60,294.00,1.00,0
2025-07-12 06:04:25,0.30,32.20,0.30,32.20,0.30,32.00,0.30,32.00,25.00,12.70,294.00,0.00,0
2025-07-12 06:04:55,0.30,32.20,0.30,32.20,0.30,32.00,0.30,32.00,25.00,12.70,294.00,0.00,0
2025-07-12 06:05:25,0.30,32.30,0.30,32.30,0.30,32.30,0.30,32.30,26.00,12.70,294.00,0.00,0
2025-07-12 06:05:55,0.30,32.30,0.30,32.30,0.30,32.20,0.30,32.20,26.00,12.70,294.00,0.00,0
2025-07-12 06:06:25,0.30,32.10,0.30,32.10,0.30,32.40,0.30,32.40,26.00,12.70,294.00,0.00,0
2025-07-12 06:06:55,0.30,32.30,0.30,32.30,0.30,32.20,0.30,32.20,28.00,12.70,294.00,0.00,0
2025-07-12 06:07:25,0.30,32.40,0.30,32.40,0.30,32.40,0.30,32.40,28.00,12.70,294.00,0.00,0
2025-07-12 06:07:55,0.40,32.50,0.30,32.50,0.40,32.50,0.30,32.50,30.00,12.70,294.00,0.00,0
2025-07-12 06:08:25,0.40,32.50,0.30,32.50,0.40,32.30,0.30,32.30,30.00,12.70,294.00,0.00,0
2025-07-12 06:08:55,0.40,32.50,0.40,32.50,0.40,32.20,0.40,32.20,32.00,12.70,294.00,0.00,0
2025-07-12 06:09:25,0.40,32.40,0.40,32.40,0.40,32.60,0.40,32.60,32.00,12.70,294.00,0.00,0
2025-07-12 06:09:55,0.40,32.50,0.40,32.50,0.40,32.40,0.40,32.40,32.00,12.70,294.00,0.00,0
2025-07-12 06:10:25,0.40,32.60,0.40,32.60,0.40,32.50,0.40,32.50,33.00,12.70,294.00,0.00,0
2025-07-12 06:10:55,0.40,32.50,0.40,32.50,0.40,32.70,0.40,32.70,33.00,12.70,294.00,1.00,0
2025-07-12 06:11:25,0.40,32.40,0.40,32.40,0.40,32.30,0.40,32.30,33.00,12.70,294.00,1.00,0
2025-07-12 06:11:55,0.40,32.40,0.40,32.40,0.40,32.60,0.40,32.60,33.00,12.60,294.00,1.00,0
2025-07-12 06:12:25,0.40,32.70,0.40,32.70,0.40,32.60,0.40,32.60,35.00,12.70,294.00,0.00,0
2025-07-12 06:12:55,0.40,32.20,0.40,32.20,0.40,32.70,0.40,32.70,35.00,12.70,294.00,1.00,0
2025-07-12 06:13:25,0.40,32.50,0.40,32.50,0.40,32.70,0.40,32.70,35.00,12.60,294.00,1.00,0
2025-07-12 06:13:55,0.40,32.80,0.40,32.80,0.40,32.50,0.40,32.50,35.00,12.70,294.00,1.00,0
2025-07-12 06:14:25,0.40,32.50,0.40,32.50,0.40,32.50,0.40,32.50,35.00,12.70,294.00,1.00,0
2025-07-12 06:14:55,0.40,32.60,0.40,32.60,0.40,32.80,0.40,32.80,35.00,12.70,294.00,1.00,0
2025-07-12 06:15:25,0.40,32.70,0.40,32.70,0.40,32.70,0.40,32.70,35.00,12.70,294.00,1.00,0
2025-07-12 06:15:55,0.40,32.80,0.40,32.80,0.40,32.50,0.40,32.50,35.00,12.70,294.00,0.00,0
2025-07-12 06:16:25,0.40,32.60,0.40,32.60,0.40,32.40,0.40,32.40,35.00,12.70,294.00,0.00,0
2025-07-12 06:16:55,0.40,32.50,0.40,32.50,0.40,32.50,0.40,32.50,35.00,12.70,294.00,0.00,0
2025-07-12 06:17:25,0.50,32.10,0.40,32.10,0.50,32.20,0.40,32.20,35.00,12.70,294.00,0.00,0
2025-07-12 06:17:55,0.40,32.80,0.40,32.80,0.50,32.50,0.40,32.50,35.00,12.70,294.00,1.00,0
2025-07-12 06:18:25,0.50,32.60,0.40,32.60,0.40,32.90,0.40,32.90,35.00,12.70,294.00,1.00,0
2025-07-12 06:18:55,0.50,32.50,0.40,32.50,0.50,32.60,0.40,32.60,33.00,12.70,294.00,0.00,0
2025-07-12 06:19:25,0.50,32.80,0.40,32.80,0.50,32.30,0.40,32.30,33.00,12.70,294.00,0.00,0
2025-07-12 06:19:55,0.50,32.40,0.40,32.40,0.50,32.50,0.40,32.50,33.00,12.70,294.00,0.00,0
2025-07-12 06:20:25,0.50,32.90,0.40,32.90,0.50,32.80,0.40,32.80,33.00,12.70,294.00,0.00,0
2025-07-12 06:20:55,0.50,32.90,0.40,32.90,0.50,32.40,0.40,32.40,33.00,12.70,294.00,0.00,0
2025-07-12 06:21:25,0.50,32.80,0.40,32.80,0.50,32.80,0.40,32.80,33.00,12.70,294.00,0.00,0
2025-07-12 06:21:55,0.50,32.90,0.40,32.90,0.50,32.60,0.40,32.60,33.00,12.70,294.00,0.00,0
2025-07-12 06:22:25,0.50,32.90,0.40,32.90,0.50,32.60,0.40,32.60,33.00,12.70,294.00,0.00,0
2025-07-12 06:22:55,0.50,32.40,0.50,32.40,0.50,32.60,0.40,32.60,33.00,12.70,294.00,1.00,0
2025-07-12 06:23:25,0.50,32.40,0.50,32.40,0.50,33.00,0.40,33.00,33.00,12.70,294.00,0.00,0
2025-07-12 06:23:55,0.50,32.30,0.50,32.30,0.50,32.50,0.50,32.50,33.00,12.70,294.00,0.00,0
2025-07-12 06:24:25,0.50,32.60,0.50,32.60,0.50,32.80,0.50,32.80,33.00,12.70,294.00,0.00,0
2025-07-12 06:24:55,0.50,32.80,0.40,32.80,0.50,32.80,0.40,32.80,33.00,12.70,294.00,0.00,0
2025-07-12 06:25:25,0.50,32.80,0.40,32.80,0.50,32.80,0.40,32.80,33.00,12.70,294.00,0.00,0
2025-07-12 06:25:55,0.50,33.00,0.50,33.00,0.50,32.30,0.50,32.30,33.00,12.70,294.00,0.00,0
2025-07-12 06:26:25,0.50,32.30,0.50,32.30,0.50,32.60,0.50,32.60,33.00,12.70,294.00,0.00,0
2025-07-12 06:26:55,0.50,32.60,0.50,32.60,0.50,32.70,0.50,32.70,33.00,12.70,294.00,0.00,0
2025-07-12 06:27:25,0.50,32.60,0.50,32.60,0.50,32.90,0.40,32.90,33.00,12.70,294.00,0.00,0
2025-07-12 06:27:55,0.50,32.80,0.40,32.80,0.50,32.70,0.40,32.70,33.00,12.70,294.00,0.00,0
2025-07-12 06:28:25,0.50,32.20,0.50,32.20,0.50,32.40,0.40,32.40,32.00,12.70,294.00,0.00,0
2025-07-12 06:28:55,0.50,32.50,0.40,32.50,0.50,32.60,0.40,32.60,32.00,12.70,294.00,0.00,0
2025-07-12 06:29:25,0.50,32.50,0.40,32.50,0.50,32.60,0.40,32.60,32.00,12.80,294.00,0.00,0
2025-07-12 06:29:55,0.50,32.40,0.50,32.40,0.50,32.70,0.50,32.70,32.00,12.70,294.00,0.00,0
2025-07-12 06:30:25,0.50,33.20,0.50,33.20,0.50,32.60,0.50,32.60,33.00,12.70,294.00,0.00,0
2025-07-12 06:30:55,0.50,32.60,0.50,32.60,0.50,32.90,0.50,32.90,33.00,12.70,294.00,0.00,0
2025-07-12 06:31:25,0.50,32.80,0.50,32.80,0.50,32.70,0.50,32.70,33.00,12.70,294.00,0.00,0
2025-07-12 06:31:55,0.50,33.20,0.50,33.20,0.50,33.10,0.50,33.10,33.00,12.70,294.00,0.00,0
2025-07-12 06:32:25,0.50,33.20,0.50,33.20,0.50,33.00,0.50,33.00,33.00,12.70,294.00,0.00,0
2025-07-12 06:32:55,0.50,32.50,0.50,32.50,0.50,32.60,0.50,32.60,35.00,12.70,294.00,0.00,0
2025-07-12 06:33:25,0.50,32.60,0.50,32.60,0.50,32.80,0.50,32.80,35.00,12.70,294.00,0.00,0
2025-07-12 06:33:55,0.50,32.90,0.50,32.90,0.50,33.10,0.50,33.10,35.00,12.70,294.00,0.00,0
2025-07-12 06:34:25,0.50,32.50,0.50,32.50,0.50,33.10,0.50,33.10,35.00,12.70,294.00,0.00,0
2025-07-12 06:34:55,0.50,32.60,0.50,32.60,0.50,33.10,0.50,33.10,35.00,12.70,294.00,0.00,0
2025-07-12 06:35:25,0.50,32.60,0.50,32.60,0.50,32.80,0.50,32.80,37.00,12.70,294.00,0.00,0
2025-07-12 06:35:55,0.50,33.30,0.50,33.30,0.50,32.40,0.50,32.40,37.00,12.70,294.00,1.00,0
2025-07-12 06:36:25,0.50,33.00,0.50,33.00,0.50,32.60,0.50,32.60,37.00,12.70,294.00,0.00,0
2025-07-12 06:36:55,0.60,32.90,0.50,32.90,0.60,32.70,0.50,32.70,37.00,12.70,294.00,0.00,0
2025-07-12 06:37:25,0.60,33.20,0.50,33.20,0.60,32.90,0.50,32.90,37.00,12.70,294.00,0.00,0
2025-07-12 06:37:55,0.60,33.20,0.50,33.20,0.60,32.70,0.60,32.70,39.00,12.70,294.00,1.00,0
2025-07-12 06:38:25,0.60,33.10,0.60,33.10,0.60,33.10,0.50,33.10,39.00,12.70,300.00,1.00,0
2025-07-12 06:38:55,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,39.00,12.70,300.00,0.00,0
2025-07-12 06:39:25,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,39.00,12.70,300.00,0.00,0
2025-07-12 06:39:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,12.70,300.00,0.00,0
2025-07-12 06:40:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,40.00,12.70,300.00,0.00,0
2025-07-12 06:40:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.70,300.00,1.00,0
2025-07-12 06:41:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.70,300.00,1.00,0
2025-07-12 06:41:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.70,300.00,0.00,0
2025-07-12 06:42:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.70,300.00,0.00,0
2025-07-12 06:42:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.70,300.00,1.00,0
2025-07-12 06:43:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.70,300.00,0.00,0
2025-07-12 06:43:55,0.60,33.30,0.60,33.30,0.60,33.30,0.60,33.30,42.00,12.70,300.00,1.00,0
2025-07-12 06:44:25,0.60,33.30,0.60,33.30,0.60,33.30,0.60,33.30,42.00,12.70,300.00,0.00,0
2025-07-12 06:44:55,0.60,33.30,0.60,33.30,0.60,33.30,0.60,33.30,42.00,12.70,300.00,0.00,0
2025-07-12 06:45:25,0.60,33.30,0.60,33.30,0.60,33.30,0.60,33.30,42.00,12.70,300.00,0.00,0
2025-07-12 06:45:55,0.60,33.30,0.60,33.30,0.60,33.30,0.60,33.30,42.00,12.70,300.00,0.00,0
2025-07-12 06:46:25,0.70,33.30,0.60,33.30,0.60,33.30,0.60,33.30,44.00,12.70,300.00,0.00,0
2025-07-12 06:46:55,0.60,33.30,0.60,33.30,0.60,33.20,0.60,33.20,44.00,12.70,300.00,1.00,0
2025-07-12 06:47:25,0.60,33.30,0.60,33.30,0.60,33.30,0.60,33.30,44.00,12.70,300.00,1.00,0
2025-07-12 06:47:55,0.60,33.30,0.60,33.30,0.60,33.30,0.60,33.30,44.00,12.70,300.00,0.00,0
2025-07-12 06:48:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,44.00,12.80,300.00,0.00,0
2025-07-12 06:48:55,0.60,33.20,0.60,33.20,0.60,33.30,0.60,33.30,42.00,12.70,300.00,0.00,0
2025-07-12 06:49:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,42.00,12.80,300.00,0.00,0
2025-07-12 06:49:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,42.00,12.80,300.00,0.00,0
2025-07-12 06:50:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,42.00,12.80,300.00,0.00,0
2025-07-12 06:50:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.80,300.00,0.00,0
2025-07-12 06:51:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,42.00,12.80,300.00,0.00,0
2025-07-12 06:51:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,42.00,12.80,300.00,0.00,0
2025-07-12 06:52:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,42.00,12.80,300.00,0.00,0
2025-07-12 06:52:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,42.00,12.80,300.00,0.00,0
2025-07-12 06:53:25,0.60,33.30,0.60,33.30,0.60,33.20,0.60,33.20,42.00,12.80,300.00,0.00,0
2025-07-12 06:53:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.80,300.00,0.00,0
2025-07-12 06:54:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.80,300.00,0.00,0
2025-07-12 06:54:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.80,300.00,0.00,0
2025-07-12 06:55:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,40.00,12.80,300.00,0.00,0
2025-07-12 06:55:55,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,40.00,12.80,300.00,0.00,0
2025-07-12 06:56:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.80,300.00,0.00,0
2025-07-12 06:56:55,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,40.00,12.90,300.00,0.00,0
2025-07-12 06:57:25,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,40.00,12.90,300.00,0.00,0
2025-07-12 06:57:55,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,40.00,12.90,306.00,0.00,0
2025-07-12 06:58:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,40.00,12.90,306.00,1.00,0
2025-07-12 06:58:55,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,40.00,12.90,306.00,0.00,0
2025-07-12 06:59:25,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,40.00,12.90,306.00,0.00,0
2025-07-12 06:59:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,40.00,12.90,306.00,0.00,0
2025-07-12 07:00:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,40.00,12.90,306.00,0.00,0
2025-07-12 07:00:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,42.00,12.90,306.00,0.00,0
2025-07-12 07:01:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,42.00,12.90,306.00,0.00,0
2025-07-12 07:01:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,42.00,12.90,306.00,0.00,0
2025-07-12 07:02:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,42.00,12.90,306.00,0.00,0
2025-07-12 07:02:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,42.00,12.90,306.00,0.00,0
2025-07-12 07:03:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,44.00,13.00,306.00,0.00,0
2025-07-12 07:03:55,0.60,33.10,0.60,33.10,0.60,33.20,0.60,33.20,44.00,12.90,306.00,0.00,0
2025-07-12 07:04:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,44.00,13.00,306.00,0.00,0
2025-07-12 07:04:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,44.00,13.00,306.00,0.00,0
2025-07-12 07:05:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,46.00,13.00,306.00,0.00,0
2025-07-12 07:05:55,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,47.00,13.00,306.00,0.00,0
2025-07-12 07:06:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,47.00,13.10,306.00,0.00,0
2025-07-12 07:06:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,47.00,13.10,306.00,0.00,0
2025-07-12 07:07:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,47.00,13.10,306.00,0.00,0
2025-07-12 07:07:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,49.00,13.10,306.00,0.00,0
2025-07-12 07:08:25,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,49.00,13.10,306.00,0.00,0
2025-07-12 07:08:55,0.60,33.20,0.60,33.20,0.60,33.20,0.60,33.20,49.00,13.10,306.00,0.00,0
2025-07-12 07:09:25,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,51.00,13.10,306.00,0.00,0
2025-07-12 07:09:55,0.70,33.20,0.60,33.20,0.60,33.20,0.60,33.20,51.00,13.20,306.00,0.00,0
2025-07-12 07:10:25,0.70,33.30,0.70,33.30,0.70,33.20,0.70,33.20,53.00,13.20,306.00,0.00,0
2025-07-12 07:10:55,0.70,33.30,0.70,33.30,0.70,33.30,0.70,33.30,53.00,13.20,306.00,0.00,0
2025-07-12 07:11:25,0.70,33.30,0.70,33.30,0.70,33.30,0.70,33.30,54.00,13.20,306.00,0.00,0
2025-07-12 07:11:55,0.70,33.30,0.70,33.30,0.70,33.30,0.70,33.30,56.00,13.20,306.00,0.00,0
2025-07-12 07:12:25,0.70,33.30,0.70,33.30,0.70,33.30,0.70,33.30,56.00,13.20,306.00,0.00,0
2025-07-12 07:12:55,0.70,33.40,0.70,33.40,0.70,33.30,0.70,33.30,58.00,13.20,306.00,1.00,0
2025-07-12 07:13:25,0.80,33.30,0.70,33.30,0.70,33.30,0.70,33.30,58.00,13.20,306.00,1.00,0
2025-07-12 07:13:55,0.80,33.30,0.80,33.30,0.80,33.30,0.70,33.30,60.00,13.20,306.00,0.00,0
2025-07-12 07:14:25,0.70,33.30,0.70,33.30,0.70,33.30,0.70,33.30,62.00,13.20,306.00,0.00,0
2025-07-12 07:14:55,0.80,33.50,0.80,33.50,0.80,33.30,0.80,33.30,62.00,13.30,306.00,0.00,0
2025-07-12 07:15:25,0.80,33.50,0.80,33.50,0.80,33.30,0.80,33.30,62.00,13.20,306.00,0.00,0
2025-07-12 07:15:55,0.80,33.50,0.80,33.50,0.80,33.40,0.80,33.40,62.00,13.30,306.00,1.00,0
2025-07-12 07:16:25,0.80,33.50,0.80,33.50,0.80,33.30,0.80,33.30,63.00,13.30,306.00,0.00,0
2025-07-12 07:16:55,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,63.00,13.30,306.00,0.00,0
2025-07-12 07:17:25,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,63.00,13.30,306.00,0.00,0
2025-07-12 07:17:55,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,65.00,13.30,306.00,0.00,0
2025-07-12 07:18:25,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,65.00,13.30,306.00,0.00,0
2025-07-12 07:18:55,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,65.00,13.30,306.00,1.00,0
2025-07-12 07:19:25,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,65.00,13.30,306.00,0.00,0
2025-07-12 07:19:55,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,63.00,13.40,307.00,0.00,0
2025-07-12 07:20:25,0.80,33.50,0.80,33.50,0.80,33.40,0.80,33.40,63.00,13.40,307.00,0.00,0
2025-07-12 07:20:55,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,63.00,13.40,307.00,0.00,0
2025-07-12 07:21:25,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,63.00,13.40,307.00,0.00,0
2025-07-12 07:21:55,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,63.00,13.40,307.00,0.00,0
2025-07-12 07:22:25,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,63.00,13.40,307.00,0.00,0
2025-07-12 07:22:55,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,63.00,13.50,63.00,0.00,0
2025-07-12 07:23:25,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,63.00,13.50,63.00,0.00,0
2025-07-12 07:23:55,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,63.00,13.50,63.00,0.00,0
2025-07-12 07:24:25,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,63.00,13.50,63.00,0.00,0
2025-07-12 07:24:55,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,63.00,13.60,63.00,0.00,0
2025-07-12 07:25:25,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,63.00,13.60,63.00,0.00,0
2025-07-12 07:25:55,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,62.00,13.60,63.00,0.00,0
2025-07-12 07:26:25,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,62.00,13.60,63.00,0.00,0
2025-07-12 07:26:55,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,62.00,13.60,63.00,1.00,0
2025-07-12 07:27:25,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,62.00,13.70,63.00,0.00,0
2025-07-12 07:27:55,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,62.00,13.70,63.00,0.00,0
2025-07-12 07:28:25,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,62.00,13.70,63.00,0.00,0
2025-07-12 07:28:55,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,62.00,13.70,63.00,0.00,0
2025-07-12 07:29:25,0.80,33.50,0.80,33.50,0.80,33.40,0.80,33.40,62.00,13.70,63.00,0.00,0
2025-07-12 07:29:55,0.80,33.40,0.80,33.40,0.80,33.40,0.80,33.40,63.00,13.70,63.00,0.00,0
2025-07-12 07:30:25,0.80,33.50,0.80,33.50,0.80,33.40,0.80,33.40,63.00,13.70,63.00,0.00,0
2025-07-12 07:30:55,0.80,33.60,0.80,33.60,0.80,33.50,0.80,33.50,65.00,13.80,63.00,0.00,0
2025-07-12 07:31:25,0.80,33.80,0.90,33.80,0.80,33.50,0.80,33.50,65.00,13.80,63.00,0.00,0
2025-07-12 07:31:55,0.90,33.90,0.90,33.90,0.90,33.50,0.80,33.50,67.00,13.80,81.00,0.00,0
2025-07-12 07:32:25,0.90,34.00,0.90,34.00,0.90,33.50,0.90,33.50,70.00,13.80,81.00,0.00,0
2025-07-12 07:32:55,0.90,34.10,0.90,34.10,0.90,33.50,0.90,33.50,70.00,13.80,81.00,0.00,0
2025-07-12 07:33:25,0.90,34.20,0.90,34.20,0.90,33.60,0.90,33.60,72.00,13.80,81.00,0.00,0
2025-07-12 07:33:55,0.90,34.20,1.00,34.20,0.90,33.60,0.90,33.60,72.00,13.90,81.00,0.00,0
2025-07-12 07:34:25,0.90,34.10,1.00,34.10,0.90,33.50,0.90,33.50,72.00,13.90,81.00,0.00,0
2025-07-12 07:34:55,0.90,34.20,1.00,34.20,0.90,33.60,0.90,33.60,74.00,13.90,81.00,0.00,0
2025-07-12 07:35:25,0.90,34.10,1.00,34.10,0.90,33.60,0.90,33.60,74.00,13.90,81.00,0.00,0
2025-07-12 07:35:55,0.90,34.00,1.00,34.00,0.90,33.60,0.90,33.60,74.00,13.90,81.00,0.00,0
2025-07-12 07:36:25,0.90,34.00,1.00,34.00,0.90,33.60,0.90,33.60,74.00,13.90,81.00,0.00,0
2025-07-12 07:36:55,0.90,34.10,1.00,34.10,0.90,33.60,0.90,33.60,76.00,13.90,81.00,0.00,0
2025-07-12 07:37:25,0.90,34.30,1.00,34.30,0.90,33.70,1.00,33.70,76.00,13.90,81.00,0.00,0
2025-07-12 07:37:55,0.90,34.30,1.00,34.30,1.00,33.70,1.00,33.70,77.00,14.00,81.00,0.00,0
2025-07-12 07:38:25,1.00,34.30,1.00,34.30,1.00,33.70,1.00,33.70,77.00,14.00,81.00,0.00,0
2025-07-12 07:38:55,1.00,34.30,1.00,34.30,1.00,33.70,1.00,33.70,77.00,14.00,81.00,1.00,0
2025-07-12 07:39:25,1.00,34.40,1.10,34.40,1.00,33.60,1.00,33.60,83.00,14.00,81.00,1.00,0
2025-07-12 07:39:55,1.00,34.40,1.10,34.40,1.00,33.70,1.00,33.70,83.00,14.00,81.00,0.00,0
2025-07-12 07:40:25,1.00,34.30,1.10,34.30,1.00,33.60,1.00,33.60,86.00,14.10,81.00,0.00,0
2025-07-12 07:40:55,1.00,34.20,1.10,34.20,1.00,33.60,1.00,33.60,86.00,14.10,81.00,0.00,0
2025-07-12 07:41:25,1.10,34.20,1.20,34.20,1.10,33.70,1.10,33.70,86.00,14.10,81.00,0.00,0
2025-07-12 07:41:55,1.10,34.20,1.20,34.20,1.10,33.70,1.10,33.70,90.00,14.10,81.00,0.00,0
2025-07-12 07:42:25,1.10,34.30,1.20,34.30,1.10,33.70,1.10,33.70,90.00,14.10,81.00,0.00,0
2025-07-12 07:42:55,1.10,34.10,1.20,34.10,1.10,33.70,1.10,33.70,97.00,14.10,81.00,0.00,0
2025-07-12 07:43:25,1.10,34.00,1.20,34.00,1.10,33.70,1.10,33.70,97.00,14.10,81.00,0.00,0
2025-07-12 07:43:55,1.20,34.60,1.30,34.60,1.10,33.90,1.20,33.90,100.00,14.20,81.00,0.00,0
2025-07-12 07:44:25,1.20,34.70,1.40,34.70,1.20,33.90,1.20,33.90,120.00,14.20,81.00,0.00,0
2025-07-12 07:44:55,1.20,34.80,1.40,34.80,1.20,34.20,1.20,34.20,120.00,14.20,81.00,0.00,0
2025-07-12 07:45:25,1.20,34.80,1.50,34.80,1.20,34.30,1.30,34.30,127.00,14.20,81.00,0.00,0
2025-07-12 07:45:55,1.20,35.00,1.40,35.00,1.20,34.40,1.30,34.40,127.00,14.20,81.00,0.00,0
2025-07-12 07:46:25,1.20,35.00,1.40,35.00,1.20,34.40,1.30,34.40,113.00,14.20,81.00,0.00,0
2025-07-12 07:46:55,1.30,35.10,1.50,35.10,1.30,34.40,1.30,34.40,116.00,14.30,81.00,0.00,0
2025-07-12 07:47:25,1.30,35.10,1.50,35.10,1.30,34.30,1.30,34.30,116.00,14.30,120.00,1.00,0
2025-07-12 07:47:55,1.30,35.10,1.50,35.10,1.30,34.20,1.40,34.20,155.00,14.30,120.00,0.00,0
2025-07-12 07:48:25,1.30,35.10,1.60,35.10,1.40,34.30,1.40,34.30,155.00,14.30,120.00,0.00,0
2025-07-12 07:48:55,1.30,35.10,1.60,35.10,1.40,34.20,1.40,34.20,183.00,14.40,200.00,0.00,0
2025-07-12 07:49:25,1.40,35.10,1.60,35.10,1.40,34.20,1.40,34.20,160.00,14.40,200.00,0.00,0
2025-07-12 07:49:55,1.40,35.10,1.50,35.10,1.40,34.20,1.40,34.20,160.00,14.40,200.00,0.00,0
2025-07-12 07:50:25,1.40,35.10,1.50,35.10,1.40,34.20,1.50,34.20,144.00,14.40,200.00,0.00,0
2025-07-12 07:50:55,1.40,35.10,1.60,35.10,1.50,34.20,1.50,34.20,144.00,14.50,200.00,0.00,0
2025-07-12 07:51:25,1.40,35.00,1.60,35.00,1.50,34.20,1.50,34.20,169.00,14.50,250.00,0.00,0
2025-07-12 07:51:55,1.50,35.00,1.60,35.00,1.50,34.20,1.50,34.20,169.00,14.60,250.00,0.00,0
2025-07-12 07:52:25,1.50,34.90,1.60,34.90,1.50,34.20,1.50,34.20,179.00,14.60,250.00,0.00,0
2025-07-12 07:52:55,1.50,34.70,1.60,34.70,1.50,34.10,1.60,34.10,156.00,14.60,250.00,0.00,0
2025-07-12 07:53:25,1.60,34.40,1.60,34.40,1.60,34.10,1.60,34.10,156.00,14.60,250.00,0.00,0
2025-07-12 07:53:55,1.60,34.30,1.70,34.30,1.60,34.10,1.60,34.10,144.00,14.60,250.00,0.00,0
2025-07-12 07:54:25,1.70,34.20,1.70,34.20,1.60,34.10,1.70,34.10,144.00,14.70,250.00,0.00,0
2025-07-12 07:54:55,1.70,34.20,1.80,34.20,1.70,34.10,1.70,34.10,148.00,14.70,250.00,0.00,0
2025-07-12 07:55:25,1.80,34.40,1.80,34.40,1.70,34.10,1.70,34.10,197.00,14.70,250.00,0.00,0
2025-07-12 07:55:55,1.80,34.70,1.80,34.70,1.80,34.10,1.80,34.10,197.00,14.70,221.00,0.00,0
2025-07-12 07:56:25,1.90,34.90,1.90,34.90,1.80,34.10,1.80,34.10,248.00,14.80,205.00,1.00,0
2025-07-12 07:56:55,1.90,35.20,1.90,35.20,1.90,34.30,1.80,34.30,248.00,14.80,211.00,1.00,0
2025-07-12 07:57:25,2.00,35.40,2.00,35.40,1.90,34.40,1.90,34.40,267.00,14.80,208.00,1.00,0
2025-07-12 07:57:55,2.00,35.50,2.00,35.50,2.00,34.50,1.90,34.50,267.00,14.90,208.00,0.00,0
2025-07-12 07:58:25,2.10,35.60,2.00,35.60,2.10,34.90,1.90,34.90,306.00,14.90,208.00,0.00,0
2025-07-12 07:58:55,2.10,35.60,2.00,35.60,2.20,35.20,1.90,35.20,345.00,14.90,208.00,0.00,0
2025-07-12 07:59:25,2.20,35.70,2.10,35.70,2.40,34.90,2.00,34.90,345.00,15.00,205.00,0.00,0
2025-07-12 07:59:55,2.20,35.60,2.10,35.60,2.50,35.20,2.00,35.20,338.00,15.10,130.00,1.00,0
2025-07-12 08:00:25,2.20,35.50,2.20,35.50,2.50,35.40,2.00,35.40,338.00,15.10,117.00,1.00,0
2025-07-12 08:00:55,2.20,35.50,2.20,35.50,2.50,35.40,2.00,35.40,316.00,15.10,117.00,1.00,0
2025-07-12 08:01:25,2.30,35.60,2.20,35.60,2.60,35.50,2.10,35.50,338.00,15.20,92.00,1.00,0
2025-07-12 08:01:55,2.30,35.60,2.20,35.60,2.60,35.50,2.10,35.50,338.00,15.20,73.00,1.00,0
2025-07-12 08:02:25,2.30,35.60,2.30,35.60,2.60,35.60,2.10,35.60,343.00,15.20,67.00,1.00,0
2025-07-12 08:02:55,2.30,35.70,2.30,35.70,2.60,35.60,2.10,35.60,343.00,15.30,11.00,1.00,0
2025-07-12 08:03:25,2.30,35.50,2.20,35.50,2.60,35.30,2.10,35.30,323.00,15.30,17.00,1.00,0
2025-07-12 08:03:55,2.20,35.40,2.20,35.40,2.50,35.00,2.10,35.00,323.00,15.30,17.00,1.00,0
2025-07-12 08:04:25,2.20,35.20,2.20,35.20,2.40,34.80,2.10,34.80,262.00,15.30,22.00,0.00,0
2025-07-12 08:04:55,2.20,35.50,2.20,35.50,2.50,35.10,2.10,35.10,267.00,15.40,67.00,1.00,0
2025-07-12 08:05:25,2.20,35.40,2.20,35.40,2.40,35.20,2.10,35.20,267.00,15.40,92.00,0.00,0
2025-07-12 08:05:55,2.20,35.20,2.20,35.20,2.30,35.10,2.10,35.10,232.00,15.50,105.00,1.00,0
2025-07-12 08:06:25,2.10,34.50,2.10,34.50,2.20,34.50,2.00,34.50,232.00,15.60,106.00,1.00,0
2025-07-12 08:06:55,2.10,34.40,2.20,34.40,2.20,34.50,2.00,34.50,186.00,15.60,104.00,0.00,0
2025-07-12 08:07:25,2.20,34.60,2.20,34.60,2.20,34.60,2.00,34.60,193.00,15.60,104.00,0.00,0
2025-07-12 08:07:55,2.20,34.90,2.20,34.90,2.20,34.80,2.00,34.80,193.00,15.70,104.00,0.00,0
2025-07-12 08:08:25,2.20,34.60,2.20,34.60,2.20,34.50,2.00,34.50,193.00,15.70,104.00,1.00,0
2025-07-12 08:08:55,2.20,34.20,2.20,34.20,2.10,34.40,2.00,34.40,193.00,15.80,104.00,1.00,0
2025-07-12 08:09:25,2.30,34.50,2.30,34.50,2.10,34.90,2.00,34.90,185.00,15.80,104.00,1.00,0
2025-07-12 08:09:55,2.30,34.30,2.30,34.30,2.10,34.70,2.00,34.70,179.00,15.80,104.00,1.00,0
2025-07-12 08:10:25,2.30,34.10,2.30,34.10,2.10,34.50,2.00,34.50,179.00,15.90,104.00,0.00,0
2025-07-12 08:10:55,2.40,34.10,2.30,34.10,2.10,34.70,2.00,34.70,178.00,15.90,104.00,1.00,0
2025-07-12 08:11:25,2.40,34.10,2.40,34.10,2.10,34.80,2.10,34.80,178.00,15.90,104.00,1.00,0
2025-07-12 08:11:55,2.50,34.00,2.40,34.00,2.10,34.90,2.10,34.90,186.00,15.90,104.00,1.00,0
2025-07-12 08:12:25,2.50,34.00,2.50,34.00,2.10,34.90,2.10,34.90,186.00,15.90,104.00,0.00,0
2025-07-12 08:12:55,2.50,33.90,2.50,33.90,2.10,34.90,2.10,34.90,202.00,16.00,104.00,0.00,0
2025-07-12 08:13:25,2.30,33.80,2.30,33.80,2.10,34.50,2.10,34.50,193.00,16.10,104.00,0.00,0
2025-07-12 08:13:55,2.20,33.70,2.20,33.70,2.10,34.10,2.10,34.10,193.00,16.10,111.00,1.00,0
2025-07-12 08:14:25,2.30,33.80,2.30,33.80,2.10,34.30,2.10,34.30,186.00,16.10,111.00,2.00,0
2025-07-12 08:14:55,2.30,33.90,2.30,33.90,2.10,34.50,2.20,34.50,186.00,16.10,123.00,1.00,0
2025-07-12 08:15:25,2.40,33.80,2.40,33.80,2.20,34.60,2.20,34.60,195.00,16.10,123.00,2.00,0
2025-07-12 08:15:55,2.50,33.80,2.50,33.80,2.20,34.80,2.30,34.80,216.00,16.10,124.00,1.00,0
2025-07-12 08:16:25,2.60,33.90,2.60,33.90,2.20,34.80,2.40,34.80,216.00,16.20,123.00,1.00,0
2025-07-12 08:16:55,2.60,33.90,2.60,33.90,2.30,34.80,2.50,34.80,232.00,16.20,123.00,1.00,0
2025-07-12 08:17:25,2.60,33.90,2.60,33.90,2.30,34.50,2.50,34.50,232.00,16.20,123.00,1.00,0
2025-07-12 08:17:55,2.50,33.80,2.60,33.80,2.30,34.40,2.50,34.40,221.00,16.20,123.00,0.00,0
2025-07-12 08:18:25,2.50,33.80,2.60,33.80,2.40,34.20,2.50,34.20,221.00,16.30,123.00,1.00,0
2025-07-12 08:18:55,2.60,33.80,2.60,33.80,2.50,34.20,2.60,34.20,221.00,16.30,123.00,0.00,0
2025-07-12 08:19:25,2.60,33.80,2.60,33.80,2.50,34.00,2.60,34.00,218.00,16.30,123.00,0.00,0
2025-07-12 08:19:55,2.60,33.80,2.70,33.80,2.50,34.00,2.60,34.00,218.00,16.30,123.00,0.00,0
2025-07-12 08:20:25,2.60,33.80,2.60,33.80,2.50,33.90,2.60,33.90,218.00,16.40,123.00,0.00,0
2025-07-12 08:20:55,2.70,33.80,2.70,33.80,2.60,33.90,2.70,33.90,218.00,16.40,123.00,0.00,0
2025-07-12 08:21:25,2.70,33.80,2.70,33.80,2.60,34.00,2.70,34.00,229.00,16.40,123.00,0.00,0
2025-07-12 08:21:55,2.80,33.80,2.80,33.80,2.70,34.00,2.80,34.00,243.00,16.40,123.00,0.00,0
2025-07-12 08:22:25,2.80,33.80,2.80,33.80,2.70,34.00,2.80,34.00,243.00,16.50,123.00,0.00,0
2025-07-12 08:22:55,2.70,33.70,2.70,33.70,2.60,33.80,2.70,33.80,227.00,16.50,123.00,0.00,0
2025-07-12 08:23:25,2.60,33.70,2.60,33.70,2.60,33.80,2.60,33.80,227.00,16.50,123.00,0.00,0
2025-07-12 08:23:55,2.50,33.70,2.50,33.70,2.50,33.70,2.50,33.70,207.00,16.60,123.00,0.00,0
2025-07-12 08:24:25,2.60,33.70,2.60,33.70,2.60,33.80,2.60,33.80,207.00,16.60,123.00,0.00,0
2025-07-12 08:24:55,2.60,33.70,2.60,33.70,2.60,33.70,2.60,33.70,214.00,16.60,123.00,0.00,0
2025-07-12 08:25:25,2.70,33.70,2.60,33.70,2.60,33.70,2.60,33.70,220.00,16.70,123.00,0.00,0
2025-07-12 08:25:55,2.80,33.70,2.80,33.70,2.80,33.80,2.80,33.80,220.00,16.70,123.00,0.00,0
2025-07-12 08:26:25,3.00,33.80,3.00,33.80,3.00,33.90,3.00,33.90,250.00,16.70,123.00,0.00,0
2025-07-12 08:26:55,3.30,33.90,3.30,33.90,3.30,34.00,3.30,34.00,250.00,16.70,123.00,0.00,0
2025-07-12 08:27:25,3.50,33.90,3.50,33.90,3.50,34.00,3.50,34.00,302.00,16.80,123.00,0.00,0
2025-07-12 08:27:55,3.60,33.90,3.60,33.90,3.60,34.00,3.60,34.00,322.00,16.80,123.00,0.00,0
2025-07-12 08:28:25,3.60,33.90,3.60,33.90,3.60,33.90,3.60,33.90,322.00,16.90,123.00,0.00,0
2025-07-12 08:28:55,3.50,33.90,3.50,33.90,3.60,33.90,3.50,33.90,318.00,16.90,123.00,0.00,0
2025-07-12 08:29:25,3.50,33.80,3.50,33.80,3.50,33.90,3.50,33.90,318.00,16.90,123.00,0.00,0
2025-07-12 08:29:55,3.40,33.80,3.40,33.80,3.40,33.80,3.40,33.80,308.00,17.00,123.00,0.00,0
2025-07-12 08:30:25,3.40,33.80,3.30,33.80,3.40,33.80,3.30,33.80,292.00,17.00,123.00,0.00,0
2025-07-12 08:30:55,3.40,33.80,3.30,33.80,3.40,33.80,3.30,33.80,292.00,17.10,123.00,0.00,0
2025-07-12 08:31:25,3.20,33.70,3.20,33.70,3.20,33.80,3.20,33.80,281.00,17.10,123.00,0.00,0
2025-07-12 08:31:55,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,281.00,17.20,123.00,0.00,0
2025-07-12 08:32:25,2.90,33.60,2.90,33.60,2.90,33.60,2.90,33.60,281.00,17.20,123.00,0.00,0
2025-07-12 08:32:55,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,281.00,17.20,123.00,0.00,0
2025-07-12 08:33:25,2.90,33.60,2.90,33.60,2.90,33.60,2.90,33.60,250.00,17.20,123.00,0.00,0
2025-07-12 08:33:55,2.90,33.60,2.90,33.60,2.90,33.60,2.90,33.60,248.00,17.30,123.00,0.00,0
2025-07-12 08:34:25,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,248.00,17.30,123.00,0.00,0
2025-07-12 08:34:55,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,251.00,17.30,120.00,0.00,0
2025-07-12 08:35:25,3.10,33.60,3.10,33.60,3.10,33.60,3.10,33.60,251.00,17.40,120.00,1.00,0
2025-07-12 08:35:55,3.10,33.60,3.10,33.60,3.10,33.60,3.10,33.60,272.00,17.40,120.00,0.00,0
2025-07-12 08:36:25,3.40,33.70,3.40,33.70,3.40,33.70,3.40,33.70,290.00,17.40,120.00,0.00,0
2025-07-12 08:36:55,2.50,33.40,2.50,33.40,2.50,33.40,2.50,33.40,290.00,17.40,121.00,0.00,0
2025-07-12 08:37:25,2.90,33.50,2.90,33.50,2.90,33.50,2.90,33.50,230.00,17.60,121.00,0.00,0
2025-07-12 08:37:55,2.90,33.60,2.90,33.60,2.90,33.50,2.90,33.50,230.00,17.60,121.00,0.00,0
2025-07-12 08:38:25,3.00,33.60,3.00,33.60,3.00,33.60,3.00,33.60,248.00,17.60,121.00,0.00,0
2025-07-12 08:38:55,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,248.00,17.60,127.00,1.00,0
2025-07-12 08:39:25,3.30,33.60,3.30,33.60,3.30,33.60,3.30,33.60,271.00,17.70,127.00,0.00,0
2025-07-12 08:39:55,3.30,33.60,3.30,33.60,3.30,33.70,3.30,33.70,279.00,17.70,127.00,0.00,0
2025-07-12 08:40:25,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,279.00,17.80,127.00,0.00,0
2025-07-12 08:40:55,3.20,33.60,3.10,33.60,3.20,33.60,3.10,33.60,264.00,17.80,127.00,1.00,0
2025-07-12 08:41:25,3.10,33.50,3.10,33.50,3.10,33.60,3.10,33.60,264.00,17.80,130.00,0.00,0
2025-07-12 08:41:55,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,260.00,17.80,130.00,0.00,0
2025-07-12 08:42:25,3.20,33.60,3.20,33.60,3.20,33.60,3.20,33.60,265.00,17.80,130.00,0.00,0
2025-07-12 08:42:55,3.50,33.70,3.50,33.70,3.50,33.70,3.50,33.70,265.00,17.80,130.00,1.00,0
2025-07-12 08:43:25,3.80,33.70,3.80,33.70,3.80,33.70,3.80,33.70,313.00,17.90,130.00,0.00,0
2025-07-12 08:43:55,4.00,33.70,3.90,33.70,4.00,33.70,4.00,33.70,313.00,17.90,130.00,0.00,0
2025-07-12 08:44:25,4.00,33.70,4.00,33.70,4.10,33.70,4.00,33.70,341.00,17.90,130.00,0.00,0
2025-07-12 08:44:55,4.20,33.70,4.10,33.70,4.20,33.70,4.10,33.70,341.00,18.00,105.00,0.00,0
2025-07-12 08:45:25,4.30,33.70,4.30,33.70,4.30,33.70,4.30,33.70,355.00,18.00,105.00,0.00,0
2025-07-12 08:45:55,4.40,33.70,4.40,33.70,4.40,33.70,4.40,33.70,369.00,18.10,192.00,2.00,0
2025-07-12 08:46:25,4.50,33.70,4.50,33.70,4.60,33.70,4.50,33.70,369.00,18.10,219.00,1.00,0
2025-07-12 08:46:55,4.60,33.70,4.60,33.70,4.70,33.70,4.60,33.70,387.00,18.10,137.00,2.00,0
2025-07-12 08:47:25,4.60,33.70,4.50,33.70,4.60,33.70,4.60,33.70,387.00,18.10,132.00,1.00,0
2025-07-12 08:47:55,4.50,33.70,4.50,33.70,4.60,33.60,4.50,33.60,385.00,18.20,145.00,0.00,0
2025-07-12 08:48:25,4.50,33.60,4.50,33.60,4.50,33.60,4.50,33.60,371.00,18.20,151.00,0.00,0
2025-07-12 08:48:55,4.30,33.60,4.30,33.60,4.30,33.60,4.30,33.60,371.00,18.20,159.00,0.00,0
2025-07-12 08:49:25,3.00,33.30,3.00,33.30,3.00,33.30,3.00,33.30,371.00,18.20,159.00,0.00,0
2025-07-12 08:49:55,3.00,33.30,3.00,33.30,3.00,33.30,3.00,33.30,371.00,18.20,159.00,0.00,0
2025-07-12 08:50:25,3.40,33.40,3.40,33.40,3.50,33.40,3.40,33.40,262.00,18.20,181.00,3.00,0
2025-07-12 08:50:55,3.60,33.50,3.60,33.50,3.70,33.50,3.60,33.50,283.00,18.30,155.00,1.00,0
2025-07-12 08:51:25,3.30,33.40,3.30,33.40,3.30,33.40,3.30,33.40,283.00,18.30,214.00,3.00,0
2025-07-12 08:51:55,2.90,33.30,2.80,33.30,2.90,33.30,2.80,33.30,225.00,18.30,197.00,1.00,0
2025-07-12 08:52:25,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,225.00,18.30,199.00,1.00,0
2025-07-12 08:52:55,2.60,33.30,2.60,33.30,2.60,33.20,2.60,33.20,206.00,18.30,201.00,0.00,0
2025-07-12 08:53:25,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,206.00,18.30,201.00,0.00,0
2025-07-12 08:53:55,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,206.00,18.30,202.00,0.00,0
2025-07-12 08:54:25,2.70,33.30,2.70,33.30,2.70,33.30,2.70,33.30,206.00,18.30,202.00,0.00,0
2025-07-12 08:54:55,2.60,33.30,2.60,33.30,2.60,33.30,2.50,33.30,206.00,18.30,202.00,0.00,0
2025-07-12 08:55:25,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,195.00,18.30,205.00,1.00,0
2025-07-12 08:55:55,2.70,33.40,2.70,33.40,2.70,33.30,2.70,33.30,195.00,18.40,205.00,1.00,0
2025-07-12 08:56:25,2.70,33.40,2.70,33.40,2.70,33.40,2.70,33.40,213.00,18.30,217.00,2.00,0
2025-07-12 08:56:55,2.90,33.50,2.90,33.50,2.90,33.50,2.90,33.50,227.00,18.30,225.00,1.00,0
2025-07-12 08:57:25,2.90,33.50,2.90,33.50,2.90,33.50,2.90,33.50,227.00,18.40,232.00,2.00,0
2025-07-12 08:57:55,2.90,33.50,2.90,33.50,2.90,33.50,2.90,33.50,229.00,18.30,256.00,2.00,0
2025-07-12 08:58:25,2.90,33.60,2.90,33.60,3.00,33.50,2.90,33.50,229.00,18.30,252.00,1.00,0
2025-07-12 08:58:55,3.00,33.60,3.00,33.60,3.00,33.50,3.00,33.50,234.00,18.30,190.00,1.00,0
2025-07-12 08:59:25,3.10,33.60,3.10,33.60,3.10,33.50,3.10,33.50,234.00,18.30,175.00,1.00,0
2025-07-12 08:59:55,3.10,33.60,3.10,33.60,3.10,33.60,3.10,33.60,241.00,18.30,164.00,1.00,0
2025-07-12 09:00:25,3.10,33.60,3.00,33.60,3.10,33.50,3.10,33.50,239.00,18.30,176.00,0.00,0
2025-07-12 09:00:55,3.00,33.60,3.00,33.60,3.00,33.50,3.00,33.50,239.00,18.30,173.00,1.00,0
2025-07-12 09:01:25,3.00,33.60,3.00,33.60,3.00,33.50,3.00,33.50,229.00,18.30,173.00,0.00,0
2025-07-12 09:01:55,2.90,33.50,2.90,33.50,2.90,33.50,2.90,33.50,229.00,18.30,173.00,0.00,0
2025-07-12 09:02:25,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,223.00,18.30,173.00,1.00,0
2025-07-12 09:02:55,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,227.00,18.30,133.00,1.00,0
2025-07-12 09:03:25,3.00,33.50,3.00,33.50,3.00,33.50,3.00,33.50,227.00,18.30,136.00,0.00,0
2025-07-12 09:03:55,3.10,33.50,3.10,33.50,3.10,33.50,3.10,33.50,232.00,18.30,167.00,0.00,0
2025-07-12 09:04:25,3.40,33.60,3.40,33.60,3.40,33.50,3.40,33.50,232.00,18.30,254.00,1.00,0
2025-07-12 09:04:55,3.70,33.60,3.70,33.60,3.70,33.60,3.70,33.60,276.00,18.30,268.00,1.00,0
2025-07-12 09:05:25,4.00,33.70,4.00,33.70,4.00,33.60,4.00,33.60,276.00,18.30,268.00,0.00,0
2025-07-12 09:05:55,4.10,33.70,4.10,33.70,4.10,33.60,4.10,33.60,308.00,18.30,268.00,0.00,0
2025-07-12 09:06:25,4.10,33.60,4.10,33.60,4.10,33.60,4.10,33.60,311.00,18.30,268.00,0.00,0
2025-07-12 09:06:55,4.20,33.70,4.20,33.70,4.20,33.60,4.20,33.60,311.00,18.30,268.00,0.00,0
2025-07-12 09:07:25,4.30,33.70,4.20,33.70,4.30,33.60,4.30,33.60,320.00,18.30,268.00,0.00,0
2025-07-12 09:07:55,4.10,33.70,4.10,33.70,4.20,33.60,4.20,33.60,320.00,18.40,275.00,0.00,0
2025-07-12 09:08:25,4.20,33.60,4.20,33.60,4.30,33.60,4.20,33.60,313.00,18.40,293.00,1.00,0
2025-07-12 09:08:55,4.20,33.60,4.20,33.60,4.20,33.60,4.20,33.60,311.00,18.40,306.00,1.00,0
2025-07-12 09:09:25,4.00,33.60,4.00,33.60,4.00,33.50,4.00,33.50,311.00,18.40,306.00,1.00,0
2025-07-12 09:09:55,3.90,33.50,3.90,33.50,3.90,33.50,3.90,33.50,290.00,18.40,288.00,1.00,0
2025-07-12 09:10:25,3.80,33.50,3.80,33.50,3.80,33.50,3.80,33.50,290.00,18.50,259.00,0.00,0
2025-07-12 09:10:55,3.20,33.40,3.20,33.40,3.20,33.40,3.20,33.40,260.00,18.50,259.00,0.00,0
2025-07-12 09:11:25,3.20,33.40,3.20,33.40,3.20,33.40,3.20,33.40,236.00,18.50,259.00,0.00,0
2025-07-12 09:11:55,3.20,33.40,3.20,33.40,3.20,33.40,3.20,33.40,236.00,18.60,259.00,0.00,0
2025-07-12 09:12:25,3.20,33.40,3.20,33.40,3.30,33.40,3.20,33.40,232.00,18.60,242.00,1.00,0
2025-07-12 09:12:55,3.50,33.50,3.50,33.50,3.50,33.50,3.50,33.50,232.00,18.60,228.00,1.00,0
2025-07-12 09:13:25,3.50,33.50,3.50,33.50,3.50,33.50,3.50,33.50,258.00,18.60,221.00,1.00,0
2025-07-12 09:13:55,3.50,33.50,3.50,33.50,3.50,33.50,3.50,33.50,258.00,18.70,221.00,0.00,0
2025-07-12 09:14:25,3.30,33.50,3.30,33.50,3.30,33.40,3.30,33.40,253.00,18.70,221.00,0.00,0
2025-07-12 09:14:55,3.00,33.40,3.00,33.40,3.00,33.30,3.00,33.30,218.00,18.60,221.00,0.00,0
2025-07-12 09:15:25,3.10,33.40,3.10,33.40,3.10,33.40,3.10,33.40,218.00,18.60,242.00,0.00,0
2025-07-12 09:15:55,3.20,33.50,3.20,33.50,3.20,33.40,3.20,33.40,234.00,18.60,242.00,0.00,0
2025-07-12 09:16:25,3.70,33.60,3.70,33.60,3.70,33.50,3.70,33.50,234.00,18.70,242.00,0.00,0
2025-07-12 09:16:55,3.60,33.50,3.60,33.50,3.60,33.50,3.60,33.50,276.00,18.70,274.00,1.00,0
2025-07-12 09:17:25,3.70,33.60,3.70,33.60,3.70,33.50,3.70,33.50,278.00,18.70,303.00,1.00,0
2025-07-12 09:17:55,4.00,33.60,4.00,33.60,4.10,33.60,4.00,33.60,278.00,18.70,349.00,1.00,0
2025-07-12 09:18:25,4.30,33.60,4.30,33.60,4.30,33.60,4.30,33.60,315.00,18.70,349.00,0.00,0
2025-07-12 09:18:55,4.60,33.60,4.60,33.60,4.60,33.60,4.60,33.60,315.00,18.70,349.00,0.00,0
2025-07-12 09:19:25,4.70,33.60,4.70,33.60,4.70,33.60,4.70,33.60,346.00,18.70,349.00,0.00,0
2025-07-12 09:19:55,4.80,33.60,4.80,33.60,4.80,33.60,4.80,33.60,346.00,18.70,349.00,0.00,0
2025-07-12 09:20:25,4.90,33.60,4.90,33.60,5.00,33.60,4.90,33.60,366.00,18.70,349.00,1.00,0
2025-07-12 09:20:55,5.00,33.60,5.00,33.60,5.00,33.50,5.00,33.50,376.00,18.70,349.00,0.00,0
2025-07-12 09:21:25,5.00,33.50,5.00,33.50,5.10,33.50,5.00,33.50,376.00,18.80,349.00,1.00,0
2025-07-12 09:21:55,5.00,33.50,5.00,33.50,5.10,33.50,5.00,33.50,381.00,18.80,349.00,0.00,0
2025-07-12 09:22:25,5.10,33.50,5.10,33.50,5.10,33.50,5.10,33.50,381.00,18.80,349.00,0.00,0
2025-07-12 09:22:55,4.90,33.40,4.90,33.40,5.00,33.40,5.00,33.40,381.00,18.90,346.00,1.00,0
2025-07-12 09:23:25,4.80,33.40,4.80,33.40,4.80,33.40,4.80,33.40,357.00,18.90,223.00,1.00,0
2025-07-12 09:23:55,4.70,33.40,4.70,33.40,4.70,33.40,4.70,33.40,357.00,18.90,196.00,1.00,0
2025-07-12 09:24:25,4.60,33.40,4.60,33.40,4.60,33.30,4.60,33.30,343.00,18.90,195.00,1.00,0
2025-07-12 09:24:55,4.50,33.40,4.50,33.40,4.60,33.30,4.50,33.30,343.00,18.90,187.00,0.00,0
2025-07-12 09:25:25,4.80,33.40,4.80,33.40,4.80,33.40,4.80,33.40,348.00,18.90,200.00,2.00,0
2025-07-12 09:25:55,4.90,33.40,4.90,33.40,5.00,33.30,4.90,33.30,348.00,18.90,183.00,1.00,0
2025-07-12 09:26:25,5.00,33.40,5.00,33.40,5.10,33.30,5.00,33.30,373.00,18.90,253.00,1.00,0
2025-07-12 09:26:55,4.90,33.40,4.90,33.40,5.00,33.30,5.00,33.30,369.00,18.90,253.00,0.00,0
2025-07-12 09:27:25,5.10,33.40,5.10,33.40,5.20,33.30,5.10,33.30,369.00,18.90,232.00,2.00,0
2025-07-12 09:27:55,5.20,33.40,5.10,33.40,5.20,33.30,5.20,33.30,390.00,18.90,250.00,1.00,0
2025-07-12 09:28:25,5.20,33.40,5.20,33.40,5.30,33.30,5.20,33.30,390.00,18.90,277.00,1.00,0
2025-07-12 09:28:55,5.50,33.40,5.50,33.40,5.60,33.30,5.50,33.30,396.00,18.90,254.00,1.00,0
2025-07-12 09:29:25,5.70,33.30,5.60,33.30,5.70,33.30,5.70,33.30,415.00,18.90,146.00,1.00,0
2025-07-12 09:29:55,5.50,33.30,5.50,33.30,5.60,33.20,5.60,33.20,415.00,18.90,146.00,0.00,0
2025-07-12 09:30:25,5.70,33.30,5.70,33.30,5.70,33.20,5.70,33.20,417.00,19.00,146.00,1.00,0
2025-07-12 09:30:55,5.60,33.30,5.50,33.30,5.60,33.20,5.60,33.20,417.00,19.00,109.00,2.00,0
2025-07-12 09:31:25,5.60,33.30,5.60,33.30,5.70,33.20,5.70,33.20,420.00,19.10,104.00,1.00,0
2025-07-12 09:31:55,5.50,33.20,5.50,33.20,5.60,33.20,5.60,33.20,415.00,19.10,104.00,0.00,0
2025-07-12 09:32:25,5.50,33.20,5.50,33.20,5.60,33.20,5.50,33.20,415.00,19.10,104.00,0.00,0
2025-07-12 09:32:55,5.20,33.10,5.20,33.10,5.30,33.10,5.30,33.10,392.00,19.20,105.00,0.00,0
2025-07-12 09:33:25,5.00,33.10,5.00,33.10,5.00,33.10,5.00,33.10,392.00,19.20,123.00,1.00,0
2025-07-12 09:33:55,5.00,33.10,5.00,33.10,5.10,33.10,5.10,33.10,371.00,19.20,138.00,1.00,0
2025-07-12 09:34:25,4.60,33.10,4.60,33.10,4.70,33.10,4.70,33.10,371.00,19.30,104.00,1.00,0
2025-07-12 09:34:55,4.80,33.10,4.80,33.10,4.80,33.10,4.80,33.10,343.00,19.30,86.00,0.00,0
2025-07-12 09:35:25,4.70,33.10,4.70,33.10,4.70,33.10,4.70,33.10,339.00,19.30,92.00,1.00,0
2025-07-12 09:35:55,4.50,33.10,4.50,33.10,4.60,33.00,4.60,33.00,339.00,19.40,82.00,2.00,0
2025-07-12 09:36:25,4.40,33.10,4.40,33.10,4.50,33.10,4.40,33.10,315.00,19.40,123.00,1.00,0
2025-07-12 09:36:55,4.50,33.10,4.50,33.10,4.50,33.10,4.50,33.10,315.00,19.40,121.00,1.00,0
2025-07-12 09:37:25,4.60,33.10,4.60,33.10,4.70,33.10,4.70,33.10,336.00,19.40,210.00,1.00,0
2025-07-12 09:37:55,4.70,33.10,4.70,33.10,4.70,33.10,4.70,33.10,339.00,19.40,220.00,0.00,0
2025-07-12 09:38:25,4.70,33.10,4.70,33.10,4.80,33.10,4.70,33.10,339.00,19.40,175.00,1.00,0
2025-07-12 09:38:55,5.10,33.20,5.10,33.20,5.10,33.20,5.10,33.20,366.00,19.50,135.00,2.00,0
2025-07-12 09:39:25,5.30,33.20,5.30,33.20,5.30,33.20,5.30,33.20,366.00,19.40,135.00,1.00,0
2025-07-12 09:39:55,5.40,33.20,5.40,33.20,5.50,33.20,5.40,33.20,396.00,19.60,126.00,1.00,0
2025-07-12 09:40:25,5.20,33.20,5.20,33.20,5.20,33.10,5.20,33.10,396.00,19.50,69.00,2.00,0
2025-07-12 09:40:55,5.50,33.20,5.50,33.20,5.50,33.20,5.50,33.20,381.00,19.60,98.00,1.00,0
2025-07-12 09:41:25,5.50,33.10,5.50,33.10,5.60,33.10,5.60,33.10,404.00,19.60,100.00,0.00,0
2025-07-12 09:41:55,5.40,33.10,5.40,33.10,5.40,33.10,5.40,33.10,404.00,19.60,113.00,0.00,0
2025-07-12 09:42:25,5.60,33.10,5.60,33.10,5.70,33.10,5.60,33.10,403.00,19.60,133.00,0.00,0
2025-07-12 09:42:55,5.70,33.10,5.70,33.10,5.80,33.10,5.80,33.10,403.00,19.60,88.00,1.00,0
2025-07-12 09:43:25,5.70,33.10,5.70,33.10,5.80,33.10,5.80,33.10,422.00,19.60,126.00,0.00,0
2025-07-12 09:43:55,5.70,33.10,5.70,33.10,5.70,33.00,5.70,33.00,408.00,19.60,127.00,0.00,0
2025-07-12 09:44:25,5.90,33.10,5.90,33.10,5.90,33.00,5.90,33.00,408.00,19.70,127.00,0.00,0
2025-07-12 09:44:55,6.00,33.00,6.00,33.00,6.00,33.00,6.00,33.00,429.00,19.70,127.00,0.00,0
2025-07-12 09:45:25,6.20,33.00,6.10,33.00,6.20,33.00,6.20,33.00,429.00,19.70,126.00,0.00,0
2025-07-12 09:45:55,6.60,33.00,6.60,33.00,6.60,33.00,6.60,33.00,461.00,19.70,126.00,0.00,0
2025-07-12 09:46:25,6.80,33.00,6.80,33.00,6.80,32.90,6.80,32.90,461.00,19.80,128.00,0.00,0
2025-07-12 09:46:55,6.60,32.90,6.60,32.90,6.60,32.90,6.60,32.90,490.00,19.80,128.00,0.00,0
2025-07-12 09:47:25,6.80,32.90,6.80,32.90,6.80,32.90,6.80,32.90,490.00,19.80,225.00,2.00,0
2025-07-12 09:47:55,6.30,32.90,6.30,32.90,6.30,32.80,6.30,32.80,490.00,19.90,189.00,2.00,0
2025-07-12 09:48:25,6.50,32.90,6.50,32.90,6.60,32.80,6.60,32.80,446.00,19.90,163.00,1.00,0
2025-07-12 09:48:55,6.30,32.90,6.30,32.90,6.40,32.80,6.40,32.80,446.00,19.90,169.00,1.00,0
2025-07-12 09:49:25,6.10,32.90,6.10,32.90,6.20,32.80,6.10,32.80,454.00,19.90,148.00,1.00,0
2025-07-12 09:49:55,6.30,32.80,6.30,32.80,6.40,32.80,6.30,32.80,454.00,19.90,138.00,1.00,0
2025-07-12 09:50:25,6.70,32.80,6.70,32.80,6.70,32.80,6.70,32.80,454.00,19.90,118.00,1.00,0
2025-07-12 09:50:55,7.00,32.80,7.00,32.80,7.00,32.80,7.00,32.80,506.00,19.90,118.00,1.00,0
2025-07-12 09:51:25,7.00,32.80,7.00,32.80,7.10,32.70,7.00,32.70,506.00,19.90,145.00,0.00,0
2025-07-12 09:51:55,6.80,32.70,6.80,32.70,6.90,32.70,6.90,32.70,492.00,19.90,145.00,1.00,0
2025-07-12 09:52:25,6.90,32.70,6.90,32.70,7.00,32.70,7.00,32.70,508.00,20.10,123.00,2.00,0
2025-07-12 09:52:55,7.30,32.80,7.30,32.80,7.30,32.70,7.30,32.70,508.00,20.10,115.00,0.00,0
2025-07-12 09:53:25,7.30,32.80,7.30,32.80,7.40,32.70,7.40,32.70,540.00,20.20,118.00,1.00,0
2025-07-12 09:53:55,7.80,32.70,7.80,32.70,7.80,32.60,7.80,32.60,540.00,20.20,118.00,0.00,0
2025-07-12 09:54:25,8.10,32.60,8.10,32.60,8.10,32.60,8.10,32.60,582.00,20.20,118.00,0.00,0
2025-07-12 09:54:55,8.20,32.60,8.20,32.60,8.30,32.50,8.30,32.50,582.00,20.20,127.00,2.00,0
2025-07-12 09:55:25,8.50,32.50,8.50,32.50,8.60,32.50,8.50,32.50,587.00,20.30,118.00,1.00,0
2025-07-12 09:55:55,8.80,32.50,8.80,32.50,8.80,32.40,8.80,32.40,649.00,20.30,169.00,1.00,0
2025-07-12 09:56:25,6.00,32.50,6.00,32.50,6.10,32.40,6.00,32.40,649.00,20.30,229.00,2.00,0
2025-07-12 09:56:55,5.50,32.50,5.50,32.50,5.50,32.50,5.50,32.50,649.00,20.30,227.00,4.00,0
2025-07-12 09:57:25,6.90,32.60,6.90,32.60,6.90,32.60,6.90,32.60,649.00,20.30,213.00,3.00,0
2025-07-12 09:57:55,8.50,32.60,8.50,32.60,8.60,32.60,8.60,32.60,649.00,20.30,211.00,3.00,0
2025-07-12 09:58:25,9.10,32.50,9.10,32.50,9.20,32.50,9.20,32.50,649.00,20.30,173.00,1.00,0
2025-07-12 09:58:55,9.30,32.50,9.30,32.50,9.30,32.40,9.30,32.40,649.00,20.30,153.00,1.00,0
2025-07-12 09:59:25,6.10,32.50,6.10,32.50,6.10,32.50,6.10,32.50,649.00,20.40,113.00,4.00,0
2025-07-12 09:59:55,8.10,32.60,8.10,32.60,8.20,32.50,8.10,32.50,649.00,20.30,126.00,3.00,0
2025-07-12 10:00:25,6.20,32.50,6.20,32.50,6.30,32.50,6.30,32.50,482.00,20.30,113.00,3.00,0
2025-07-12 10:00:55,6.60,32.50,6.60,32.50,6.60,32.50,6.60,32.50,482.00,20.40,124.00,2.00,0
2025-07-12 10:01:25,6.40,32.60,6.40,32.60,6.50,32.50,6.50,32.50,480.00,20.40,123.00,0.00,0
2025-07-12 10:01:55,6.10,32.50,6.10,32.50,6.20,32.50,6.20,32.50,448.00,20.30,122.00,0.00,0
2025-07-12 10:02:25,5.60,32.50,5.60,32.50,5.60,32.50,5.60,32.50,448.00,20.40,110.00,0.00,0
2025-07-12 10:02:55,5.60,32.50,5.60,32.50,5.60,32.50,5.60,32.50,399.00,20.40,112.00,0.00,0
2025-07-12 10:03:25,5.50,32.50,5.60,32.50,5.60,32.50,5.60,32.50,399.00,20.40,112.00,1.00,0
2025-07-12 10:03:55,5.40,32.60,5.40,32.60,5.40,32.50,5.40,32.50,392.00,20.40,254.00,1.00,0
2025-07-12 10:04:25,5.20,32.60,5.20,32.60,5.30,32.50,5.30,32.50,376.00,20.40,255.00,1.00,0
2025-07-12 10:04:55,5.10,32.60,5.10,32.60,5.10,32.50,5.10,32.50,376.00,20.40,254.00,0.00,0
2025-07-12 10:05:25,4.80,32.50,4.80,32.50,4.80,32.50,4.80,32.50,350.00,20.40,142.00,1.00,0
2025-07-12 10:05:55,4.80,32.60,4.80,32.60,4.80,32.50,4.80,32.50,350.00,20.40,104.00,1.00,0
2025-07-12 10:06:25,4.80,32.60,4.80,32.60,4.80,32.60,4.80,32.60,343.00,20.40,71.00,1.00,0
2025-07-12 10:06:55,4.70,32.60,4.70,32.60,4.70,32.60,4.70,32.60,343.00,20.50,67.00,1.00,0
2025-07-12 10:07:25,4.80,32.70,4.80,32.70,4.80,32.60,4.80,32.60,339.00,20.60,225.00,2.00,0
2025-07-12 10:07:55,5.00,32.80,5.00,32.80,5.00,32.70,5.00,32.70,355.00,20.60,229.00,3.00,0
2025-07-12 10:08:25,5.00,32.80,5.00,32.80,5.00,32.70,5.00,32.70,355.00,20.50,246.00,1.00,0
2025-07-12 10:08:55,5.00,32.80,5.00,32.80,5.00,32.70,5.00,32.70,359.00,20.60,232.00,1.00,0
2025-07-12 10:09:25,5.00,32.80,5.10,32.80,5.10,32.80,5.10,32.80,359.00,20.50,227.00,1.00,0
2025-07-12 10:09:55,5.10,32.90,5.20,32.90,5.20,32.80,5.20,32.80,367.00,20.60,229.00,3.00,0
2025-07-12 10:10:25,5.10,32.90,5.10,32.90,5.10,32.80,5.10,32.80,373.00,20.50,228.00,3.00,0
2025-07-12 10:10:55,5.20,33.00,5.20,33.00,5.20,32.90,5.20,32.90,373.00,20.50,227.00,3.00,0
2025-07-12 10:11:25,5.20,33.00,5.30,33.00,5.30,32.90,5.30,32.90,383.00,20.50,236.00,1.00,0
2025-07-12 10:11:55,5.50,33.00,5.50,33.00,5.50,32.90,5.50,32.90,383.00,20.50,225.00,3.00,0
2025-07-12 10:12:25,5.50,33.00,5.50,33.00,5.60,32.90,5.60,32.90,403.00,20.40,360.00,1.00,0
2025-07-12 10:12:55,5.40,33.00,5.40,33.00,5.50,32.90,5.50,32.90,401.00,20.40,84.00,1.00,0
2025-07-12 10:13:25,5.80,33.00,5.80,33.00,5.90,32.90,5.80,32.90,401.00,20.40,153.00,1.00,0
2025-07-12 10:13:55,5.90,33.00,5.90,33.00,5.90,32.90,5.90,32.90,438.00,20.40,186.00,1.00,0
2025-07-12 10:14:25,5.80,33.00,5.80,33.00,5.90,32.90,5.80,32.90,438.00,20.40,190.00,3.00,0
2025-07-12 10:14:55,5.70,33.00,5.70,33.00,5.80,32.90,5.80,32.90,455.00,20.40,221.00,2.00,0
2025-07-12 10:15:25,5.50,33.00,5.50,33.00,5.50,32.90,5.50,32.90,455.00,20.40,233.00,3.00,0
2025-07-12 10:15:55,5.70,33.00,5.70,33.00,5.70,32.90,5.70,32.90,406.00,20.40,211.00,2.00,0
2025-07-12 10:16:25,6.10,33.00,6.10,33.00,6.20,32.90,6.10,32.90,441.00,20.40,207.00,1.00,0
2025-07-12 10:16:55,6.40,33.00,6.40,33.00,6.40,32.90,6.40,32.90,441.00,20.30,87.00,1.00,0
2025-07-12 10:17:25,6.00,33.00,6.00,33.00,6.00,32.90,6.00,32.90,482.00,20.40,225.00,4.00,0
2025-07-12 10:17:55,6.20,33.00,6.20,33.00,6.30,32.90,6.30,32.90,482.00,20.30,252.00,2.00,0
2025-07-12 10:18:25,5.90,33.00,5.90,33.00,6.00,32.90,6.00,32.90,431.00,20.30,237.00,3.00,0
2025-07-12 10:18:55,6.90,33.00,6.90,33.00,6.90,32.90,6.90,32.90,513.00,20.30,219.00,1.00,0
2025-07-12 10:19:25,6.20,33.00,6.20,33.00,6.30,32.90,6.20,32.90,513.00,20.30,140.00,1.00,0
2025-07-12 10:19:55,6.30,32.90,6.30,32.90,6.40,32.80,6.30,32.80,446.00,20.30,144.00,2.00,0
2025-07-12 10:20:25,5.90,32.90,6.00,32.90,6.00,32.80,6.00,32.80,446.00,20.30,105.00,1.00,0
2025-07-12 10:20:55,5.50,32.90,5.50,32.90,5.50,32.80,5.50,32.80,411.00,20.30,70.00,1.00,0
2025-07-12 10:21:25,5.70,32.90,5.70,32.90,5.70,32.90,5.70,32.90,411.00,20.30,71.00,0.00,0
2025-07-12 10:21:55,5.50,32.90,5.50,32.90,5.50,32.80,5.50,32.80,399.00,20.40,81.00,1.00,0
2025-07-12 10:22:25,5.30,32.90,5.30,32.90,5.30,32.80,5.30,32.80,378.00,20.40,78.00,1.00,0
2025-07-12 10:22:55,5.30,32.90,5.30,32.90,5.40,32.80,5.30,32.80,378.00,20.40,107.00,1.00,0
2025-07-12 10:23:25,5.50,32.90,5.50,32.90,5.50,32.80,5.50,32.80,383.00,20.40,154.00,3.00,0
2025-07-12 10:23:55,5.60,32.90,5.70,32.90,5.70,32.90,5.70,32.90,383.00,20.40,180.00,2.00,0
2025-07-12 10:24:25,5.80,32.90,5.80,32.90,5.90,32.90,5.80,32.90,401.00,20.40,171.00,2.00,0
2025-07-12 10:24:55,5.80,32.90,5.80,32.90,5.90,32.90,5.90,32.90,410.00,20.40,158.00,1.00,0
2025-07-12 10:25:25,5.80,32.90,5.80,32.90,5.80,32.90,5.80,32.90,410.00,20.40,187.00,1.00,0
2025-07-12 10:25:55,5.50,32.90,5.50,32.90,5.60,32.90,5.60,32.90,392.00,20.50,165.00,1.00,0
2025-07-12 10:26:25,5.50,32.90,5.50,32.90,5.60,32.80,5.60,32.80,392.00,20.50,162.00,0.00,0
2025-07-12 10:26:55,5.70,32.90,5.70,32.90,5.70,32.80,5.70,32.80,387.00,20.50,82.00,1.00,0
2025-07-12 10:27:25,5.60,32.80,5.60,32.80,5.60,32.80,5.60,32.80,387.00,20.50,86.00,0.00,0
2025-07-12 10:27:55,5.50,32.80,5.50,32.80,5.60,32.80,5.50,32.80,388.00,20.60,149.00,1.00,0
2025-07-12 10:28:25,5.40,32.90,5.40,32.90,5.50,32.80,5.50,32.80,376.00,20.60,134.00,1.00,0
2025-07-12 10:28:55,5.40,32.90,5.40,32.90,5.40,32.80,5.40,32.80,376.00,20.60,120.00,2.00,0
2025-07-12 10:29:25,5.30,32.90,5.30,32.90,5.30,32.90,5.30,32.90,373.00,20.60,87.00,1.00,0
2025-07-12 10:29:55,5.20,32.90,5.20,32.90,5.20,32.90,5.20,32.90,373.00,20.60,136.00,2.00,0
2025-07-12 10:30:25,5.10,32.90,5.10,32.90,5.10,32.90,5.10,32.90,359.00,20.60,103.00,3.00,0
2025-07-12 10:30:55,5.10,32.90,5.10,32.90,5.10,32.90,5.10,32.90,353.00,20.60,162.00,1.00,0
2025-07-12 10:31:25,5.00,32.90,5.00,32.90,5.00,32.90,5.00,32.90,353.00,20.60,329.00,3.00,0
2025-07-12 10:31:55,5.00,32.90,5.00,32.90,5.00,32.90,5.00,32.90,350.00,20.60,346.00,0.00,0
2025-07-12 10:32:25,5.00,32.90,5.00,32.90,5.00,32.90,5.00,32.90,350.00,20.60,355.00,1.00,0
2025-07-12 10:32:55,5.00,33.00,5.00,33.00,5.00,32.90,5.00,32.90,352.00,20.60,355.00,1.00,0
2025-07-12 10:33:25,5.20,32.90,5.20,32.90,5.20,32.90,5.20,32.90,367.00,20.60,355.00,0.00,0
2025-07-12 10:33:55,5.30,32.90,5.30,32.90,5.30,32.90,5.30,32.90,367.00,20.60,355.00,0.00,0
2025-07-12 10:34:25,5.40,32.90,5.40,32.90,5.40,32.90,5.40,32.90,381.00,20.60,17.00,0.00,0
2025-07-12 10:34:55,5.30,32.90,5.30,32.90,5.40,32.90,5.40,32.90,381.00,20.60,115.00,4.00,0
2025-07-12 10:35:25,5.40,33.00,5.40,33.00,5.40,33.00,5.40,33.00,376.00,20.60,115.00,2.00,0
2025-07-12 10:35:55,5.40,33.00,5.40,33.00,5.40,32.90,5.40,32.90,376.00,20.60,106.00,1.00,0
2025-07-12 10:36:25,5.40,32.90,5.40,32.90,5.50,32.90,5.50,32.90,380.00,20.60,48.00,1.00,0
2025-07-12 10:36:55,5.30,32.90,5.30,32.90,5.30,33.00,5.30,33.00,374.00,20.70,59.00,1.00,0
2025-07-12 10:37:25,5.30,33.00,5.30,33.00,5.30,33.00,5.30,33.00,374.00,20.70,190.00,1.00,0
2025-07-12 10:37:55,5.20,33.00,5.20,33.00,5.20,33.00,5.20,33.00,369.00,20.70,136.00,0.00,0
2025-07-12 10:38:25,5.10,33.00,5.10,33.00,5.10,33.00,5.10,33.00,369.00,20.60,199.00,2.00,0
2025-07-12 10:38:55,5.20,33.00,5.20,33.00,5.20,33.00,5.20,33.00,357.00,20.60,219.00,1.00,0
2025-07-12 10:39:25,5.30,33.00,5.30,33.00,5.30,33.00,5.30,33.00,371.00,20.60,200.00,0.00,0
2025-07-12 10:39:55,5.60,33.00,5.60,33.00,5.60,33.00,5.60,33.00,371.00,20.60,135.00,1.00,0
2025-07-12 10:40:25,5.80,33.00,5.80,33.00,5.80,33.00,5.80,33.00,406.00,20.60,182.00,2.00,0
2025-07-12 10:40:55,6.20,33.00,6.20,33.00,6.20,33.00,6.20,33.00,406.00,20.60,115.00,3.00,0
2025-07-12 10:41:25,6.30,33.00,6.30,33.00,6.40,33.00,6.40,33.00,457.00,20.60,105.00,2.00,0
2025-07-12 10:41:55,6.80,33.00,6.80,33.00,6.80,33.00,6.80,33.00,457.00,20.60,115.00,2.00,0
2025-07-12 10:42:25,6.70,32.90,6.70,32.90,6.80,32.90,6.80,32.90,499.00,20.60,74.00,2.00,0
2025-07-12 10:42:55,8.50,32.80,8.50,32.80,8.60,32.80,8.50,32.80,596.00,20.60,74.00,0.00,0
2025-07-12 10:43:25,8.40,32.80,8.40,32.80,8.40,32.80,8.40,32.80,596.00,20.60,86.00,1.00,0
2025-07-12 10:43:55,10.50,32.60,10.50,32.60,10.60,32.60,10.60,32.60,596.00,20.60,111.00,2.00,0
2025-07-12 10:44:25,6.90,32.70,6.90,32.70,7.00,32.70,6.90,32.70,596.00,20.60,103.00,3.00,0
2025-07-12 10:44:55,8.40,32.70,8.50,32.70,8.50,32.70,8.50,32.70,596.00,20.60,108.00,1.00,0
2025-07-12 10:45:25,6.30,32.70,6.30,32.70,6.40,32.70,6.30,32.70,596.00,20.60,26.00,2.00,0
2025-07-12 10:45:55,7.00,32.70,7.00,32.70,7.10,32.70,7.10,32.70,596.00,20.70,88.00,2.00,0
2025-07-12 10:46:25,6.90,32.70,6.90,32.70,6.90,32.70,6.90,32.70,490.00,20.70,87.00,0.00,0
2025-07-12 10:46:55,7.00,32.60,7.00,32.60,7.00,32.60,7.00,32.60,490.00,20.70,128.00,1.00,0
2025-07-12 10:47:25,9.30,32.50,9.30,32.50,9.30,32.50,9.30,32.50,534.00,20.70,92.00,2.00,0
2025-07-12 10:47:55,8.90,32.40,8.90,32.40,9.00,32.50,9.00,32.50,534.00,20.80,88.00,2.00,0
2025-07-12 10:48:25,8.30,32.40,8.30,32.40,8.30,32.40,8.30,32.40,534.00,20.80,126.00,2.00,0
2025-07-12 10:48:55,9.00,32.30,9.00,32.30,9.10,32.30,9.10,32.30,687.00,20.80,140.00,0.00,0
2025-07-12 10:49:25,8.80,32.30,8.80,32.30,8.90,32.30,8.90,32.30,687.00,20.80,165.00,1.00,0
2025-07-12 10:49:55,9.20,32.20,9.20,32.20,9.30,32.20,9.30,32.20,636.00,20.90,233.00,3.00,0
2025-07-12 10:50:25,8.10,32.20,8.20,32.20,8.20,32.20,8.20,32.20,636.00,20.90,190.00,1.00,0
2025-07-12 10:50:55,8.70,32.20,8.70,32.20,8.70,32.20,8.70,32.20,610.00,20.90,46.00,1.00,0
2025-07-12 10:51:25,7.90,32.20,7.90,32.20,7.90,32.20,7.90,32.20,548.00,20.90,182.00,1.00,0
2025-07-12 10:51:55,6.70,32.30,6.70,32.30,6.70,32.20,6.70,32.20,548.00,20.90,257.00,2.00,0
2025-07-12 10:52:25,6.80,32.30,6.80,32.30,6.80,32.30,6.80,32.30,464.00,20.90,246.00,2.00,0
2025-07-12 10:52:55,5.70,32.30,5.70,32.30,5.70,32.30,5.70,32.30,464.00,20.90,198.00,4.00,0
2025-07-12 10:53:25,6.30,32.50,6.30,32.50,6.30,32.40,6.30,32.40,399.00,20.90,234.00,5.00,0
2025-07-12 10:53:55,6.00,32.50,6.00,32.50,6.00,32.40,6.00,32.40,457.00,20.90,217.00,2.00,0
2025-07-12 10:54:25,8.10,32.50,8.10,32.50,8.10,32.40,8.10,32.40,457.00,20.90,269.00,2.00,0
2025-07-12 10:54:55,9.30,32.40,9.30,32.40,9.30,32.30,9.30,32.30,457.00,20.90,158.00,1.00,0
2025-07-12 10:55:25,8.90,32.40,8.90,32.40,8.90,32.30,8.90,32.30,457.00,20.80,188.00,2.00,0
2025-07-12 10:55:55,8.10,32.40,8.10,32.40,8.20,32.30,8.20,32.30,613.00,20.80,40.00,2.00,0
2025-07-12 10:56:25,9.80,32.30,9.80,32.30,9.80,32.20,9.80,32.20,613.00,20.80,109.00,1.00,0
2025-07-12 10:56:55,9.50,32.20,9.60,32.20,9.60,32.10,9.60,32.10,687.00,20.80,47.00,2.00,0
2025-07-12 10:57:25,9.60,32.20,9.60,32.20,9.70,32.20,9.70,32.20,664.00,20.90,84.00,3.00,0
2025-07-12 10:57:55,9.60,32.20,9.60,32.20,9.60,32.20,9.60,32.20,664.00,20.90,51.00,4.00,0
2025-07-12 10:58:25,9.10,32.20,9.10,32.20,9.10,32.20,9.10,32.20,671.00,20.90,96.00,4.00,0
2025-07-12 10:58:55,8.80,32.30,8.80,32.30,8.80,32.20,8.80,32.20,671.00,20.90,140.00,3.00,0
2025-07-12 10:59:25,8.30,32.20,8.30,32.20,8.40,32.20,8.40,32.20,624.00,20.80,119.00,2.00,0
2025-07-12 10:59:55,8.40,32.20,8.40,32.20,8.40,32.20,8.40,32.20,585.00,20.90,119.00,1.00,0
2025-07-12 11:00:25,7.70,32.20,7.70,32.20,7.70,32.20,7.70,32.20,585.00,20.90,188.00,1.00,0
2025-07-12 11:00:55,7.30,32.20,7.30,32.20,7.30,32.20,7.30,32.20,545.00,20.90,186.00,1.00,0
2025-07-12 11:01:25,7.70,32.20,7.80,32.20,7.80,32.20,7.80,32.20,545.00,20.90,64.00,1.00,0
2025-07-12 11:01:55,7.30,32.20,7.30,32.20,7.40,32.10,7.30,32.10,506.00,20.90,66.00,1.00,0
2025-07-12 11:02:25,6.80,32.20,6.80,32.20,6.80,32.10,6.80,32.10,506.00,20.90,67.00,0.00,0
2025-07-12 11:02:55,6.80,32.20,6.80,32.20,6.80,32.10,6.80,32.10,485.00,20.90,156.00,0.00,0
2025-07-12 11:03:25,7.00,32.20,7.00,32.20,7.00,32.20,7.00,32.20,494.00,20.90,111.00,1.00,0
2025-07-12 11:03:55,6.90,32.20,6.90,32.20,7.00,32.20,7.00,32.20,494.00,21.00,176.00,1.00,0
2025-07-12 11:04:25,6.80,32.20,6.80,32.20,6.90,32.20,6.90,32.20,494.00,21.10,277.00,1.00,0
2025-07-12 11:04:55,7.00,32.20,7.00,32.20,7.10,32.20,7.10,32.20,494.00,21.10,241.00,1.00,0
2025-07-12 11:05:25,7.20,32.30,7.20,32.30,7.30,32.20,7.30,32.20,506.00,21.10,136.00,3.00,0
2025-07-12 11:05:55,7.20,32.20,7.20,32.20,7.20,32.20,7.20,32.20,512.00,21.10,98.00,1.00,0
2025-07-12 11:06:25,7.20,32.20,7.20,32.20,7.30,32.20,7.30,32.20,512.00,21.10,109.00,1.00,0
2025-07-12 11:06:55,7.10,32.20,7.20,32.20,7.20,32.20,7.20,32.20,510.00,21.10,75.00,3.00,0
2025-07-12 11:07:25,6.90,32.20,7.00,32.20,7.00,32.20,7.00,32.20,510.00,21.20,290.00,1.00,0
2025-07-12 11:07:55,6.90,32.20,7.00,32.20,7.00,32.20,7.00,32.20,506.00,21.20,82.00,1.00,0
2025-07-12 11:08:25,7.00,32.20,7.00,32.20,7.00,32.20,7.00,32.20,506.00,21.20,107.00,2.00,0
2025-07-12 11:08:55,7.00,32.30,7.00,32.30,7.00,32.20,7.00,32.20,503.00,21.20,113.00,1.00,0
2025-07-12 11:09:25,6.90,32.30,6.90,32.30,7.00,32.20,7.00,32.20,482.00,21.20,109.00,1.00,0
2025-07-12 11:09:55,6.80,32.30,6.80,32.30,6.80,32.30,6.80,32.30,482.00,21.30,115.00,3.00,0
2025-07-12 11:10:25,6.60,32.30,6.60,32.30,6.60,32.30,6.60,32.30,462.00,21.20,130.00,0.00,0
2025-07-12 11:10:55,6.80,32.30,6.80,32.30,6.90,32.30,6.90,32.30,462.00,21.30,119.00,0.00,0
2025-07-12 11:11:25,6.80,32.30,6.80,32.30,6.90,32.30,6.90,32.30,480.00,21.30,119.00,0.00,0
2025-07-12 11:11:55,6.90,32.30,6.90,32.30,6.90,32.30,6.90,32.30,483.00,21.30,130.00,0.00,0
2025-07-12 11:12:25,7.50,32.30,7.50,32.30,7.60,32.20,7.60,32.20,483.00,21.30,207.00,2.00,0
2025-07-12 11:12:55,7.20,32.30,7.20,32.30,7.20,32.30,7.20,32.30,483.00,21.30,118.00,2.00,0
2025-07-12 11:13:25,7.20,32.30,7.20,32.30,7.20,32.20,7.20,32.20,483.00,21.30,118.00,1.00,0
2025-07-12 11:13:55,7.20,32.20,7.20,32.20,7.20,32.20,7.20,32.20,478.00,21.40,69.00,2.00,0
2025-07-12 11:14:25,7.30,32.30,7.30,32.30,7.30,32.30,7.30,32.30,504.00,21.40,244.00,1.00,0
2025-07-12 11:14:55,6.90,32.30,6.90,32.30,6.90,32.30,6.90,32.30,504.00,21.40,246.00,2.00,0
2025-07-12 11:15:25,7.10,32.30,7.20,32.30,7.20,32.30,7.20,32.30,487.00,21.40,247.00,2.00,0
2025-07-12 11:15:55,7.30,32.40,7.30,32.40,7.30,32.30,7.30,32.30,487.00,21.40,100.00,2.00,0
2025-07-12 11:16:25,7.60,32.40,7.70,32.40,7.70,32.30,7.70,32.30,536.00,21.40,64.00,3.00,0
2025-07-12 11:16:55,7.30,32.30,7.30,32.30,7.30,32.30,7.30,32.30,536.00,21.40,61.00,1.00,0
2025-07-12 11:17:25,7.70,32.30,7.70,32.30,7.70,32.30,7.70,32.30,499.00,21.40,123.00,1.00,0
2025-07-12 11:17:55,8.30,32.30,8.30,32.30,8.30,32.30,8.30,32.30,533.00,21.40,94.00,2.00,0
2025-07-12 11:18:25,8.10,32.30,8.10,32.30,8.20,32.30,8.20,32.30,533.00,21.40,70.00,2.00,0
2025-07-12 11:18:55,8.00,32.30,8.00,32.30,8.00,32.20,8.00,32.20,566.00,21.40,112.00,2.00,0
2025-07-12 11:19:25,7.40,32.30,7.40,32.30,7.40,32.20,7.40,32.20,566.00,21.40,54.00,1.00,0
2025-07-12 11:19:55,7.10,32.30,7.10,32.30,7.10,32.30,7.10,32.30,468.00,21.40,242.00,1.00,0
2025-07-12 11:20:25,9.20,32.30,9.20,32.30,9.20,32.20,9.20,32.20,468.00,21.40,351.00,1.00,0
2025-07-12 11:20:55,9.00,32.20,9.00,32.20,9.00,32.20,9.10,32.20,468.00,21.40,99.00,2.00,0
2025-07-12 11:21:25,9.00,32.20,9.00,32.20,9.00,32.20,9.00,32.20,642.00,21.50,316.00,2.00,0
2025-07-12 11:21:55,9.60,32.20,9.70,32.20,9.70,32.10,9.70,32.10,642.00,21.40,42.00,2.00,0
2025-07-12 11:22:25,7.60,32.20,7.60,32.20,7.70,32.20,7.70,32.20,671.00,21.40,180.00,2.00,0
2025-07-12 11:22:55,8.90,32.20,8.90,32.20,8.90,32.20,9.00,32.20,671.00,21.40,46.00,2.00,0
2025-07-12 11:23:25,11.20,31.90,11.20,31.90,11.30,31.80,11.30,31.80,628.00,21.40,78.00,1.00,0
2025-07-12 11:23:55,10.00,32.00,10.00,32.00,10.10,31.90,10.10,31.90,714.00,21.40,122.00,3.00,0
2025-07-12 11:24:25,9.40,31.90,9.40,31.90,9.40,31.90,9.40,31.90,714.00,21.40,203.00,1.00,0
2025-07-12 11:24:55,9.10,31.90,9.20,31.90,9.20,31.90,9.20,31.90,714.00,21.40,37.00,1.00,0
2025-07-12 11:25:25,9.40,31.90,9.40,31.90,9.40,31.90,9.50,31.90,714.00,21.50,111.00,3.00,0
2025-07-12 11:25:55,9.70,31.90,9.70,31.90,9.70,31.90,9.70,31.90,664.00,21.50,93.00,4.00,0
2025-07-12 11:26:25,8.40,32.00,8.40,32.00,8.40,32.00,8.40,32.00,580.00,21.50,343.00,2.00,0
2025-07-12 11:26:55,7.40,32.00,7.40,32.00,7.40,32.00,7.40,32.00,580.00,21.40,57.00,2.00,0
2025-07-12 11:27:25,8.50,32.00,8.50,32.00,8.50,31.90,8.60,31.90,541.00,21.50,128.00,3.00,0
2025-07-12 11:27:55,9.20,31.90,9.30,31.90,9.30,31.90,9.30,31.90,541.00,21.50,120.00,1.00,0
2025-07-12 11:28:25,9.00,31.90,9.00,31.90,9.00,31.90,9.00,31.90,626.00,21.50,51.00,2.00,0
2025-07-12 11:28:55,8.80,31.90,8.80,31.90,8.80,31.90,8.80,31.90,626.00,21.60,94.00,1.00,0
2025-07-12 11:29:25,8.30,31.90,8.30,31.90,8.30,31.90,8.30,31.90,603.00,21.60,109.00,3.00,0
2025-07-12 11:29:55,8.60,31.90,8.60,31.90,8.60,31.90,8.60,31.90,568.00,21.60,106.00,3.00,0
2025-07-12 11:30:25,8.40,32.00,8.40,32.00,8.40,32.00,8.40,32.00,568.00,21.60,51.00,2.00,0
2025-07-12 11:30:55,7.80,31.90,7.80,31.90,7.80,32.00,7.80,32.00,561.00,21.60,113.00,2.00,0
2025-07-12 11:31:25,7.70,32.00,7.70,32.00,7.70,32.00,7.70,32.00,561.00,21.60,254.00,2.00,0
2025-07-12 11:31:55,7.90,32.00,7.90,32.00,8.00,32.00,8.00,32.00,538.00,21.60,206.00,4.00,0
2025-07-12 11:32:25,8.60,32.00,8.70,32.00,8.70,32.00,8.70,32.00,598.00,21.60,244.00,2.00,0
2025-07-12 11:32:55,8.40,32.00,8.40,32.00,8.40,32.00,8.40,32.00,598.00,21.50,238.00,2.00,0
2025-07-12 11:33:25,8.30,32.10,8.30,32.10,8.30,32.00,8.30,32.00,594.00,21.50,224.00,3.00,0
2025-07-12 11:33:55,7.70,32.10,7.70,32.10,7.70,32.00,7.70,32.00,594.00,21.40,237.00,1.00,0
2025-07-12 11:34:25,8.10,32.10,8.10,32.10,8.10,32.00,8.10,32.00,536.00,21.40,188.00,2.00,0
2025-07-12 11:34:55,7.50,32.10,7.50,32.10,7.50,32.00,7.50,32.00,517.00,21.40,239.00,2.00,0
2025-07-12 11:35:25,7.40,32.10,7.40,32.10,7.50,32.00,7.50,32.00,517.00,21.40,228.00,1.00,0
2025-07-12 11:35:55,7.70,32.10,7.80,32.10,7.80,32.00,7.80,32.00,564.00,21.40,76.00,1.00,0
2025-07-12 11:36:25,7.60,32.20,7.60,32.20,7.70,32.10,7.70,32.10,564.00,21.40,57.00,1.00,0
2025-07-12 11:36:55,7.40,32.10,7.40,32.10,7.40,32.00,7.40,32.00,520.00,21.40,84.00,1.00,0
2025-07-12 11:37:25,7.70,32.10,7.70,32.10,7.70,32.00,7.70,32.00,520.00,21.40,44.00,3.00,0
2025-07-12 11:37:55,8.40,32.20,8.40,32.20,8.40,32.00,8.40,32.00,531.00,21.40,244.00,4.00,0
2025-07-12 11:38:25,8.90,32.20,8.90,32.20,8.90,32.10,8.90,32.10,612.00,21.40,220.00,4.00,0
2025-07-12 11:38:55,7.80,32.20,7.80,32.20,7.80,32.10,7.80,32.10,612.00,21.40,249.00,2.00,0
2025-07-12 11:39:25,7.60,32.20,7.60,32.20,7.60,32.10,7.60,32.10,541.00,21.40,265.00,1.00,0
2025-07-12 11:39:55,7.30,32.20,7.30,32.20,7.40,32.10,7.40,32.10,541.00,21.40,93.00,2.00,0
2025-07-12 11:40:25,7.00,32.20,7.00,32.20,7.00,32.10,7.00,32.10,496.00,21.40,109.00,3.00,0
2025-07-12 11:40:55,6.60,32.20,6.60,32.20,6.60,32.20,6.60,32.20,461.00,21.40,116.00,2.00,0
2025-07-12 11:41:25,6.30,32.20,6.30,32.20,6.30,32.20,6.30,32.20,461.00,21.40,103.00,1.00,0
2025-07-12 11:41:55,6.40,32.30,6.40,32.30,6.40,32.20,6.40,32.20,443.00,21.40,242.00,2.00,0
2025-07-12 11:42:25,6.30,32.30,6.30,32.30,6.30,32.20,6.30,32.20,443.00,21.40,231.00,1.00,0
2025-07-12 11:42:55,6.30,32.40,6.30,32.40,6.30,32.30,6.30,32.30,450.00,21.40,188.00,2.00,0
2025-07-12 11:43:25,6.40,32.40,6.40,32.40,6.40,32.30,6.40,32.30,450.00,21.40,321.00,2.00,0
2025-07-12 11:43:55,6.20,32.40,6.20,32.40,6.20,32.30,6.20,32.30,443.00,21.40,219.00,2.00,0
2025-07-12 11:44:25,6.30,32.40,6.30,32.40,6.30,32.30,6.30,32.30,448.00,21.40,135.00,1.00,0
2025-07-12 11:44:55,6.10,32.40,6.10,32.40,6.10,32.30,6.10,32.30,448.00,21.40,113.00,3.00,0
2025-07-12 11:45:25,6.10,32.50,6.10,32.50,6.10,32.40,6.10,32.40,439.00,21.40,64.00,1.00,0
2025-07-12 11:45:55,6.00,32.50,6.00,32.50,6.00,32.50,6.00,32.50,439.00,21.30,355.00,2.00,0
2025-07-12 11:46:25,6.00,32.50,6.00,32.50,6.00,32.40,6.00,32.40,431.00,21.30,133.00,1.00,0
2025-07-12 11:46:55,6.00,32.50,6.00,32.50,6.00,32.50,6.00,32.50,434.00,21.40,131.00,1.00,0
2025-07-12 11:47:25,6.00,32.50,6.00,32.50,6.00,32.50,6.00,32.50,434.00,21.40,241.00,1.00,0
2025-07-12 11:47:55,6.10,32.60,6.10,32.60,6.10,32.50,6.10,32.50,439.00,21.40,184.00,3.00,0
2025-07-12 11:48:25,5.80,32.60,5.80,32.60,5.80,32.50,5.80,32.50,439.00,21.40,49.00,3.00,0
2025-07-12 11:48:55,6.00,32.60,6.00,32.60,6.10,32.60,6.00,32.60,432.00,21.30,158.00,2.00,0
2025-07-12 11:49:25,5.70,32.60,5.60,32.60,5.70,32.60,5.70,32.60,432.00,21.30,128.00,1.00,0
2025-07-12 11:49:55,5.40,32.60,5.40,32.60,5.50,32.60,5.40,32.60,420.00,21.30,75.00,1.00,0
2025-07-12 11:50:25,5.20,32.70,5.20,32.70,5.20,32.60,5.20,32.60,396.00,21.30,104.00,3.00,0
2025-07-12 11:50:55,5.10,32.70,5.10,32.70,5.10,32.60,5.10,32.60,396.00,21.30,88.00,2.00,0
2025-07-12 11:51:25,5.00,32.70,5.00,32.70,5.00,32.70,5.00,32.70,387.00,21.30,131.00,3.00,0
2025-07-12 11:51:55,5.00,32.70,5.00,32.70,5.00,32.70,5.00,32.70,387.00,21.30,111.00,1.00,0
2025-07-12 11:52:25,4.90,32.70,4.90,32.70,5.00,32.70,4.90,32.70,381.00,21.30,117.00,1.00,0
2025-07-12 11:52:55,5.00,32.80,5.00,32.80,5.00,32.80,5.00,32.80,385.00,21.30,45.00,1.00,0
2025-07-12 11:53:25,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,385.00,21.30,123.00,1.00,0
2025-07-12 11:53:55,5.00,32.80,5.00,32.80,5.00,32.80,5.00,32.80,392.00,21.30,123.00,0.00,0
2025-07-12 11:54:25,5.00,32.80,5.00,32.80,5.00,32.80,5.00,32.80,392.00,21.30,106.00,2.00,0
2025-07-12 11:54:55,5.00,32.80,5.00,32.80,5.00,32.80,5.00,32.80,397.00,21.30,111.00,1.00,0
2025-07-12 11:55:25,4.70,32.80,4.70,32.80,4.80,32.80,4.70,32.80,359.00,21.30,64.00,2.00,0
2025-07-12 11:55:55,4.40,32.80,4.40,32.80,4.50,32.80,4.40,32.80,359.00,21.30,91.00,0.00,0
2025-07-12 11:56:25,4.10,32.70,4.10,32.70,4.20,32.80,4.10,32.80,336.00,21.30,107.00,2.00,0
2025-07-12 11:56:55,3.90,32.70,3.90,32.70,4.00,32.70,3.90,32.70,336.00,21.30,22.00,1.00,0
2025-07-12 11:57:25,3.80,32.70,3.80,32.70,3.80,32.70,3.80,32.70,315.00,21.20,131.00,2.00,0
2025-07-12 11:57:55,3.70,32.70,3.70,32.70,3.70,32.80,3.70,32.80,315.00,21.20,165.00,1.00,0
2025-07-12 11:58:25,3.60,32.70,3.60,32.70,3.60,32.80,3.60,32.80,301.00,21.20,146.00,1.00,0
2025-07-12 11:58:55,3.50,32.80,3.50,32.80,3.50,32.80,3.50,32.80,290.00,21.20,64.00,2.00,0
2025-07-12 11:59:25,3.50,32.80,3.50,32.80,3.50,32.80,3.50,32.80,290.00,21.20,63.00,2.00,0
2025-07-12 11:59:55,3.40,32.90,3.40,32.90,3.40,32.90,3.40,32.90,283.00,21.20,105.00,3.00,0
2025-07-12 12:00:25,3.40,32.90,3.40,32.90,3.40,32.90,3.40,32.90,283.00,21.10,67.00,2.00,0
2025-07-12 12:00:55,3.30,32.90,3.30,32.90,3.40,33.00,3.30,33.00,278.00,21.10,92.00,2.00,0
2025-07-12 12:01:25,3.30,32.90,3.30,32.90,3.30,33.00,3.30,33.00,274.00,21.10,207.00,0.00,0
2025-07-12 12:01:55,3.30,33.00,3.30,33.00,3.30,33.00,3.30,33.00,274.00,21.10,255.00,1.00,0
2025-07-12 12:02:25,3.30,33.00,3.30,33.00,3.30,33.00,3.30,33.00,272.00,21.10,225.00,3.00,0
2025-07-12 12:02:55,3.30,33.00,3.30,33.00,3.30,33.00,3.30,33.00,272.00,21.00,223.00,4.00,0
2025-07-12 12:03:25,3.30,33.10,3.30,33.10,3.30,33.10,3.30,33.10,271.00,21.00,213.00,2.00,0
2025-07-12 12:03:55,3.30,33.10,3.30,33.10,3.30,33.10,3.30,33.10,271.00,20.90,100.00,2.00,0
2025-07-12 12:04:25,3.30,33.10,3.30,33.10,3.30,33.10,3.30,33.10,271.00,20.90,235.00,2.00,0
2025-07-12 12:04:55,3.30,33.10,3.30,33.10,3.30,33.10,3.30,33.10,269.00,20.90,217.00,3.00,0
2025-07-12 12:05:25,3.30,33.10,3.20,33.10,3.30,33.10,3.20,33.10,269.00,20.80,243.00,2.00,0
2025-07-12 12:05:55,3.30,33.20,3.20,33.20,3.30,33.20,3.20,33.20,269.00,20.80,244.00,5.00,0
2025-07-12 12:06:25,3.30,33.20,3.20,33.20,3.30,33.20,3.20,33.20,269.00,20.70,248.00,4.00,0
2025-07-12 12:06:55,3.30,33.30,3.30,33.30,3.30,33.20,3.30,33.20,269.00,20.70,273.00,2.00,0
2025-07-12 12:07:25,3.30,33.30,3.30,33.30,3.30,33.20,3.30,33.20,251.00,20.70,246.00,2.00,0
2025-07-12 12:07:55,3.30,33.30,3.30,33.30,3.30,33.30,3.30,33.30,251.00,20.70,225.00,2.00,0
2025-07-12 12:08:25,3.30,33.30,3.30,33.30,3.30,33.30,3.30,33.30,267.00,20.60,209.00,2.00,0
2025-07-12 12:08:55,3.30,33.30,3.30,33.30,3.30,33.30,3.30,33.30,267.00,20.60,194.00,0.00,0
2025-07-12 12:09:25,3.30,33.30,3.30,33.30,3.30,33.30,3.30,33.30,269.00,20.60,229.00,4.00,0
2025-07-12 12:09:55,3.40,33.40,3.40,33.40,3.40,33.30,3.40,33.30,269.00,20.50,205.00,2.00,0
2025-07-12 12:10:25,3.40,33.40,3.40,33.40,3.50,33.30,3.40,33.30,271.00,20.50,94.00,2.00,0
2025-07-12 12:10:55,3.50,33.40,3.50,33.40,3.50,33.30,3.50,33.30,278.00,20.50,105.00,1.00,0
2025-07-12 12:11:25,3.60,33.40,3.60,33.40,3.60,33.40,3.60,33.40,278.00,20.50,91.00,2.00,0
2025-07-12 12:11:55,3.60,33.40,3.60,33.40,3.70,33.40,3.60,33.40,285.00,20.50,104.00,1.00,0
2025-07-12 12:12:25,3.80,33.40,3.80,33.40,3.80,33.40,3.80,33.40,285.00,20.50,104.00,1.00,0
2025-07-12 12:12:55,3.90,33.40,3.90,33.40,3.90,33.40,3.90,33.40,295.00,20.60,96.00,0.00,0
2025-07-12 12:13:25,4.00,33.40,4.00,33.40,4.00,33.40,4.00,33.40,306.00,20.60,86.00,1.00,0
2025-07-12 12:13:55,4.10,33.40,4.10,33.40,4.10,33.40,4.10,33.40,306.00,20.50,92.00,1.00,0
2025-07-12 12:14:25,4.20,33.40,4.20,33.40,4.20,33.40,4.20,33.40,318.00,20.60,135.00,2.00,0
2025-07-12 12:14:55,4.30,33.40,4.30,33.40,4.30,33.40,4.30,33.40,318.00,20.50,139.00,3.00,0
2025-07-12 12:15:25,4.40,33.40,4.40,33.40,4.40,33.40,4.40,33.40,330.00,20.60,27.00,1.00,0
2025-07-12 12:15:55,4.50,33.40,4.50,33.40,4.50,33.40,4.50,33.40,343.00,20.60,67.00,1.00,0
2025-07-12 12:16:25,4.60,33.40,4.60,33.40,4.60,33.40,4.60,33.40,343.00,20.60,62.00,0.00,0
2025-07-12 12:16:55,4.80,33.40,4.80,33.40,4.80,33.40,4.80,33.40,357.00,20.60,80.00,2.00,0
2025-07-12 12:17:25,4.90,33.40,4.90,33.40,4.90,33.40,4.90,33.40,357.00,20.60,59.00,1.00,0
2025-07-12 12:17:55,5.00,33.40,5.00,33.40,5.00,33.30,5.00,33.30,367.00,20.60,70.00,1.00,0
2025-07-12 12:18:25,5.10,33.30,5.10,33.30,5.10,33.30,5.10,33.30,367.00,20.60,82.00,0.00,0
2025-07-12 12:18:55,5.10,33.30,5.10,33.30,5.10,33.30,5.10,33.30,369.00,20.60,159.00,1.00,0
2025-07-12 12:19:25,5.20,33.30,5.20,33.30,5.20,33.30,5.20,33.30,383.00,20.70,105.00,2.00,0
2025-07-12 12:19:55,5.30,33.20,5.30,33.20,5.30,33.30,5.30,33.30,383.00,20.70,69.00,3.00,0
2025-07-12 12:20:25,5.40,33.30,5.40,33.30,5.40,33.30,5.40,33.30,396.00,20.70,248.00,2.00,0
2025-07-12 12:20:55,5.60,33.20,5.60,33.20,5.60,33.20,5.60,33.20,396.00,20.70,252.00,2.00,0
2025-07-12 12:21:25,5.70,33.20,5.70,33.20,5.70,33.20,5.70,33.20,408.00,20.70,167.00,1.00,0
2025-07-12 12:21:55,5.80,33.20,5.80,33.20,5.80,33.20,5.80,33.20,420.00,20.70,146.00,3.00,0
2025-07-12 12:22:25,5.90,33.20,5.90,33.20,5.90,33.20,5.90,33.20,420.00,20.80,161.00,1.00,0
2025-07-12 12:22:55,6.00,33.20,6.00,33.20,6.00,33.10,6.00,33.10,429.00,20.80,99.00,1.00,0
2025-07-12 12:23:25,6.00,33.10,6.00,33.10,6.00,33.10,6.00,33.10,429.00,20.80,85.00,1.00,0
2025-07-12 12:23:55,6.10,33.10,6.10,33.10,6.10,33.10,6.10,33.10,434.00,20.80,93.00,1.00,0
2025-07-12 12:24:25,6.20,33.10,6.20,33.10,6.20,33.10,6.20,33.10,434.00,20.90,92.00,1.00,0
2025-07-12 12:24:55,6.20,33.00,6.30,33.00,6.20,33.10,6.20,33.10,443.00,20.90,136.00,1.00,0
2025-07-12 12:25:25,6.40,33.00,6.50,33.00,6.40,33.00,6.50,33.00,455.00,20.90,110.00,0.00,0
2025-07-12 12:25:55,6.40,33.00,6.40,33.00,6.40,33.00,6.40,33.00,455.00,20.90,194.00,1.00,0
2025-07-12 12:26:25,6.40,33.00,6.40,33.00,6.40,33.00,6.40,33.00,457.00,20.90,100.00,1.00,0
2025-07-12 12:26:55,6.50,32.90,6.50,32.90,6.50,32.90,6.50,32.90,457.00,20.90,223.00,2.00,0
2025-07-12 12:27:25,6.60,32.90,6.70,32.90,6.60,32.90,6.70,32.90,462.00,21.00,213.00,2.00,0
2025-07-12 12:27:55,6.80,32.90,6.80,32.90,6.80,32.90,6.80,32.90,478.00,21.00,36.00,1.00,0
2025-07-12 12:28:25,6.80,32.90,6.80,32.90,6.80,32.90,6.80,32.90,478.00,21.00,284.00,1.00,0
2025-07-12 12:28:55,6.80,32.80,6.80,32.80,6.80,32.80,6.80,32.80,475.00,21.00,114.00,4.00,0
2025-07-12 12:29:25,6.70,32.80,6.80,32.80,6.80,32.80,6.80,32.80,475.00,21.10,107.00,4.00,0
2025-07-12 12:29:55,6.80,32.80,6.80,32.80,6.80,32.80,6.80,32.80,478.00,21.10,185.00,3.00,0
2025-07-12 12:30:25,6.80,32.70,6.80,32.70,6.80,32.80,6.80,32.80,478.00,21.10,105.00,3.00,0
2025-07-12 12:30:55,6.90,32.80,6.90,32.80,6.90,32.80,6.90,32.80,478.00,21.10,94.00,2.00,0
2025-07-12 12:31:25,6.90,32.80,6.90,32.80,6.90,32.80,6.90,32.80,483.00,21.10,96.00,2.00,0
2025-07-12 12:31:55,6.90,32.70,6.90,32.70,6.90,32.80,6.90,32.80,483.00,21.10,115.00,2.00,0
2025-07-12 12:32:25,6.90,32.70,6.90,32.70,6.90,32.70,6.90,32.70,483.00,21.10,119.00,0.00,0
2025-07-12 12:32:55,7.10,32.60,7.10,32.60,7.10,32.70,7.10,32.70,483.00,21.10,108.00,0.00,0
2025-07-12 12:33:25,7.10,32.60,7.10,32.60,7.10,32.70,7.10,32.70,515.00,21.10,96.00,2.00,0
2025-07-12 12:33:55,7.00,32.60,7.00,32.60,7.00,32.70,7.00,32.70,492.00,21.10,100.00,3.00,0
2025-07-12 12:34:25,6.90,32.60,7.00,32.60,6.90,32.70,7.00,32.70,492.00,21.10,89.00,1.00,0
2025-07-12 12:34:55,7.00,32.60,7.10,32.60,7.10,32.70,7.10,32.70,494.00,21.10,46.00,1.00,0
2025-07-12 12:35:25,7.10,32.60,7.10,32.60,7.10,32.60,7.10,32.60,494.00,21.20,94.00,2.00,0
2025-07-12 12:35:55,7.20,32.60,7.30,32.60,7.20,32.60,7.30,32.60,501.00,21.20,122.00,3.00,0
2025-07-12 12:36:25,7.30,32.60,7.30,32.60,7.30,32.60,7.30,32.60,510.00,21.20,113.00,2.00,0
2025-07-12 12:36:55,7.30,32.50,7.40,32.50,7.30,32.60,7.40,32.60,510.00,21.20,192.00,1.00,0
2025-07-12 12:37:25,7.40,32.50,7.40,32.50,7.40,32.60,7.40,32.60,513.00,21.20,269.00,2.00,0
2025-07-12 12:37:55,7.40,32.50,7.40,32.50,7.40,32.60,7.40,32.60,513.00,21.20,157.00,5.00,0
2025-07-12 12:38:25,7.50,32.60,7.50,32.60,7.50,32.60,7.50,32.60,522.00,21.20,143.00,3.00,0
2025-07-12 12:38:55,7.40,32.50,7.40,32.50,7.40,32.50,7.40,32.50,522.00,21.10,139.00,1.00,0
2025-07-12 12:39:25,7.50,32.40,7.50,32.40,7.50,32.50,7.50,32.50,513.00,21.20,144.00,4.00,0
2025-07-12 12:39:55,7.40,32.50,7.40,32.50,7.40,32.60,7.40,32.60,515.00,21.10,194.00,2.00,0
2025-07-12 12:40:25,7.60,32.50,7.60,32.50,7.60,32.60,7.60,32.60,515.00,21.10,107.00,2.00,0
2025-07-12 12:40:55,7.60,32.50,7.60,32.50,7.60,32.50,7.60,32.50,524.00,21.10,115.00,4.00,0
2025-07-12 12:41:25,7.60,32.50,7.60,32.50,7.60,32.60,7.60,32.60,524.00,21.10,102.00,1.00,0
2025-07-12 12:41:55,7.60,32.50,7.60,32.50,7.60,32.50,7.60,32.50,524.00,21.10,105.00,3.00,0
2025-07-12 12:42:25,7.80,32.50,7.80,32.50,7.80,32.60,7.80,32.60,533.00,21.10,215.00,2.00,0
2025-07-12 12:42:55,8.00,32.50,8.00,32.50,8.00,32.50,8.00,32.50,533.00,21.10,244.00,5.00,0
2025-07-12 12:43:25,8.40,32.50,8.40,32.50,8.40,32.50,8.40,32.50,571.00,21.10,248.00,7.00,0
2025-07-12 12:43:55,8.20,32.50,8.20,32.50,8.20,32.50,8.20,32.50,571.00,21.10,225.00,3.00,0
2025-07-12 12:44:25,8.40,32.50,8.40,32.50,8.40,32.40,8.40,32.40,580.00,21.10,268.00,2.00,0
2025-07-12 12:44:55,8.60,32.50,8.60,32.50,8.60,32.50,8.60,32.50,580.00,21.10,219.00,1.00,0
2025-07-12 12:45:25,9.20,32.40,9.20,32.40,9.20,32.40,9.20,32.40,582.00,21.10,200.00,1.00,0
2025-07-12 12:45:55,8.60,32.40,8.60,32.40,8.60,32.40,8.60,32.40,585.00,21.10,216.00,3.00,0
2025-07-12 12:46:25,8.60,32.40,8.60,32.40,8.60,32.40,8.60,32.40,585.00,21.10,249.00,4.00,0
2025-07-12 12:46:55,8.70,32.40,8.70,32.40,8.70,32.30,8.80,32.30,605.00,21.10,235.00,3.00,0
2025-07-12 12:47:25,8.70,32.50,8.70,32.50,8.70,32.40,8.70,32.40,605.00,21.10,238.00,3.00,0
2025-07-12 12:47:55,9.30,32.40,9.30,32.40,9.30,32.30,9.30,32.30,599.00,21.10,246.00,5.00,0
2025-07-12 12:48:25,9.10,32.40,9.10,32.40,9.10,32.30,9.10,32.30,617.00,21.00,248.00,4.00,0
2025-07-12 12:48:55,9.60,32.40,9.60,32.40,9.60,32.20,9.60,32.20,617.00,21.00,228.00,4.00,0
2025-07-12 12:49:25,8.50,32.40,8.50,32.40,8.60,32.30,8.60,32.30,566.00,21.00,186.00,1.00,0
2025-07-12 12:49:55,8.80,32.40,8.80,32.40,8.80,32.20,8.80,32.20,566.00,21.00,216.00,1.00,0
2025-07-12 12:50:25,8.90,32.30,9.00,32.30,9.00,32.20,9.00,32.20,617.00,21.00,252.00,1.00,0
2025-07-12 12:50:55,9.60,32.30,9.60,32.30,9.70,32.10,9.70,32.10,617.00,21.00,219.00,1.00,0
2025-07-12 12:51:25,8.40,32.30,8.40,32.30,8.40,32.10,8.40,32.10,587.00,20.90,138.00,3.00,0
2025-07-12 12:51:55,8.40,32.30,8.40,32.30,8.40,32.10,8.40,32.10,568.00,21.00,76.00,2.00,0
2025-07-12 12:52:25,8.20,32.20,8.20,32.20,8.20,32.20,8.20,32.20,568.00,21.00,11.00,3.00,0
2025-07-12 12:52:55,8.00,32.30,8.00,32.30,8.00,32.20,8.00,32.20,540.00,21.00,23.00,2.00,0
2025-07-12 12:53:25,8.20,32.30,8.20,32.30,8.30,32.20,8.30,32.20,540.00,21.00,37.00,2.00,0
2025-07-12 12:53:55,9.30,32.20,9.30,32.20,9.30,32.20,9.30,32.20,557.00,21.10,71.00,1.00,0
2025-07-12 12:54:25,8.40,32.20,8.40,32.20,8.40,32.20,8.40,32.20,561.00,21.10,20.00,0.00,0
2025-07-12 12:54:55,8.60,32.20,8.60,32.20,8.60,32.10,8.60,32.10,561.00,21.10,12.00,2.00,0
2025-07-12 12:55:25,8.70,32.10,8.80,32.10,8.70,32.10,8.80,32.10,591.00,21.20,115.00,3.00,0
2025-07-12 12:55:55,8.60,32.10,8.60,32.10,8.60,32.10,8.60,32.10,591.00,21.20,63.00,3.00,0
2025-07-12 12:56:25,8.90,32.10,8.90,32.10,8.90,32.10,9.00,32.10,571.00,21.20,84.00,3.00,0
2025-07-12 12:56:55,10.70,32.00,10.90,32.00,10.70,32.00,10.90,32.00,638.00,21.20,118.00,1.00,0
2025-07-12 12:57:25,9.30,32.00,9.30,32.00,9.30,32.00,9.30,32.00,638.00,21.20,338.00,1.00,0
2025-07-12 12:57:55,11.40,32.10,11.40,32.10,11.30,32.10,11.40,32.10,700.00,21.30,338.00,1.00,0
2025-07-12 12:58:25,8.30,32.00,8.30,32.00,8.30,32.00,8.30,32.00,700.00,21.30,51.00,1.00,0
2025-07-12 12:58:55,8.70,31.90,8.70,31.90,8.70,31.90,8.70,31.90,700.00,21.30,93.00,1.00,0
2025-07-12 12:59:25,9.40,31.90,9.40,31.90,9.40,31.90,9.40,31.90,700.00,21.40,87.00,1.00,0
2025-07-12 12:59:55,9.60,31.80,9.70,31.80,9.60,31.80,9.70,31.80,629.00,21.40,44.00,2.00,0
2025-07-12 13:00:25,10.60,31.70,10.60,31.70,10.60,31.70,10.70,31.70,629.00,21.40,39.00,0.00,0
2025-07-12 13:00:55,10.60,31.70,10.60,31.70,10.60,31.70,10.60,31.70,629.00,21.40,36.00,1.00,0
2025-07-12 13:01:25,9.50,31.70,9.50,31.70,9.50,31.70,9.60,31.70,626.00,21.40,59.00,1.00,0
2025-07-12 13:01:55,10.40,31.50,10.40,31.50,10.40,31.50,10.50,31.50,626.00,21.50,34.00,1.00,0
2025-07-12 13:02:25,9.60,31.60,9.60,31.60,9.60,31.60,9.60,31.60,654.00,21.60,342.00,2.00,0
2025-07-12 13:02:55,10.40,31.50,10.40,31.50,10.50,31.50,10.50,31.50,596.00,21.60,258.00,2.00,0
2025-07-12 13:03:25,9.20,31.60,9.20,31.60,9.10,31.60,9.10,31.60,596.00,21.60,119.00,1.00,0
2025-07-12 13:03:55,9.90,31.60,9.90,31.60,9.90,31.50,9.90,31.50,596.00,21.60,193.00,1.00,0
2025-07-12 13:04:25,8.90,31.60,8.90,31.60,8.90,31.60,8.90,31.60,596.00,21.70,236.00,1.00,0
2025-07-12 13:04:55,9.80,31.60,9.80,31.60,9.80,31.50,9.90,31.50,596.00,21.70,219.00,2.00,0
2025-07-12 13:05:25,8.00,31.70,8.00,31.70,8.00,31.60,8.00,31.60,596.00,21.70,211.00,2.00,0
2025-07-12 13:05:55,9.20,31.60,9.20,31.60,9.20,31.50,9.20,31.50,596.00,21.70,215.00,0.00,0
2025-07-12 13:06:25,7.90,31.70,7.90,31.70,7.90,31.60,7.90,31.60,475.00,21.70,141.00,1.00,0
2025-07-12 13:06:55,7.40,31.70,7.40,31.70,7.40,31.70,7.40,31.70,475.00,21.70,113.00,3.00,0
2025-07-12 13:07:25,6.60,31.80,6.70,31.80,6.60,31.70,6.70,31.70,397.00,21.80,223.00,2.00,0
2025-07-12 13:07:55,6.40,31.80,6.40,31.80,6.40,31.80,6.40,31.80,397.00,21.80,272.00,1.00,0
2025-07-12 13:08:25,6.70,31.80,6.70,31.80,6.70,31.80,6.70,31.80,397.00,21.80,265.00,1.00,0
2025-07-12 13:08:55,9.10,31.80,9.10,31.80,9.10,31.70,9.20,31.70,397.00,21.80,265.00,1.00,0
2025-07-12 13:09:25,9.90,31.70,9.90,31.70,9.90,31.60,9.90,31.60,397.00,21.80,82.00,3.00,0
2025-07-12 13:09:55,8.40,31.70,8.40,31.70,8.40,31.70,8.40,31.70,397.00,21.80,209.00,6.00,0
2025-07-12 13:10:25,11.10,31.70,11.10,31.70,11.10,31.60,11.10,31.60,397.00,21.80,239.00,4.00,0
2025-07-12 13:10:55,8.90,31.80,8.90,31.80,8.90,31.70,8.90,31.70,559.00,21.80,63.00,2.00,0
2025-07-12 13:11:25,6.90,31.90,6.90,31.90,6.90,31.80,6.90,31.80,559.00,21.80,222.00,3.00,0
2025-07-12 13:11:55,7.60,31.90,7.60,31.90,7.60,31.80,7.60,31.80,559.00,21.80,176.00,1.00,0
2025-07-12 13:12:25,11.50,32.50,11.50,32.50,11.40,32.40,11.50,32.40,559.00,21.80,94.00,2.00,0
2025-07-12 13:12:55,11.50,32.90,11.50,32.90,11.40,32.80,11.60,32.80,559.00,21.80,102.00,2.00,0
2025-07-12 13:13:25,9.50,31.70,9.50,31.70,9.60,31.60,9.60,31.60,670.00,21.80,102.00,0.00,0
2025-07-12 13:13:55,11.20,31.50,11.20,31.50,11.10,31.40,11.20,31.40,670.00,21.80,102.00,0.00,0
2025-07-12 13:14:25,10.90,31.40,10.90,31.40,10.90,31.40,10.90,31.40,682.00,21.80,233.00,2.00,0
2025-07-12 13:14:55,11.50,32.30,11.40,32.30,11.40,32.20,11.50,32.20,724.00,21.90,216.00,1.00,0
2025-07-12 13:15:25,11.50,32.90,11.50,32.90,11.40,32.80,11.60,32.80,724.00,21.80,229.00,3.00,0
2025-07-12 13:15:55,11.50,33.50,11.50,33.50,11.30,33.40,11.60,33.40,816.00,21.90,266.00,1.00,0
2025-07-12 13:16:25,11.50,33.20,11.50,33.20,11.40,33.20,11.60,33.20,816.00,21.90,202.00,2.00,0
2025-07-12 13:16:55,11.50,33.10,11.50,33.10,11.40,33.00,11.60,33.00,796.00,21.90,206.00,4.00,0
2025-07-12 13:17:25,11.50,33.10,11.50,33.10,11.40,33.00,11.60,33.00,793.00,21.90,267.00,2.00,0
2025-07-12 13:17:55,11.50,32.90,11.50,32.90,11.40,32.80,11.60,32.80,793.00,21.90,252.00,0.00,0
2025-07-12 13:18:25,11.50,32.90,11.50,32.90,11.40,32.80,11.60,32.80,788.00,21.90,221.00,2.00,0
2025-07-12 13:18:55,11.50,32.80,11.50,32.80,11.40,32.70,11.60,32.70,788.00,21.90,54.00,1.00,0
2025-07-12 13:19:25,11.50,32.70,11.50,32.70,11.40,32.60,11.60,32.60,793.00,21.90,34.00,1.00,0
2025-07-12 13:19:55,11.50,32.40,11.50,32.40,11.40,32.40,11.60,32.40,793.00,22.00,106.00,3.00,0
2025-07-12 13:20:25,11.50,32.80,11.50,32.80,11.40,32.70,11.60,32.70,793.00,22.00,256.00,3.00,0
2025-07-12 13:20:55,11.50,32.70,11.50,32.70,11.40,32.60,11.60,32.60,802.00,22.10,221.00,2.00,0
2025-07-12 13:21:25,11.50,32.70,11.50,32.70,11.40,32.60,11.60,32.60,802.00,22.10,250.00,2.00,0
2025-07-12 13:21:55,11.50,31.40,11.50,31.40,11.40,31.40,11.50,31.40,814.00,22.10,160.00,4.00,0
2025-07-12 13:22:25,11.50,32.60,11.50,32.60,11.40,32.50,11.60,32.50,814.00,22.10,260.00,7.00,0
2025-07-12 13:22:55,11.50,32.40,11.50,32.40,11.40,32.30,11.60,32.30,795.00,22.20,219.00,4.00,0
2025-07-12 13:23:25,11.50,33.00,11.50,33.00,11.40,32.80,11.60,32.80,821.00,22.20,180.00,2.00,0
2025-07-12 13:23:55,11.40,31.40,11.40,31.40,11.30,31.10,11.40,31.10,821.00,22.20,293.00,3.00,0
2025-07-12 13:24:25,11.50,33.10,11.50,33.10,11.40,32.90,11.60,32.90,826.00,22.20,215.00,2.00,0
2025-07-12 13:24:55,11.50,31.40,11.50,31.40,11.50,31.30,11.50,31.30,826.00,22.30,103.00,1.00,0
2025-07-12 13:25:25,6.80,31.00,6.90,31.00,6.90,30.90,6.90,30.90,830.00,22.30,286.00,1.00,0
2025-07-12 13:25:55,11.40,32.10,11.50,32.10,11.40,32.00,11.60,32.00,830.00,22.30,360.00,1.00,0
2025-07-12 13:26:25,11.50,32.90,11.50,32.90,11.40,32.80,11.60,32.80,842.00,22.30,112.00,2.00,0
2025-07-12 13:26:55,11.50,32.70,11.50,32.70,11.40,32.60,11.60,32.60,816.00,22.30,107.00,3.00,0
2025-07-12 13:27:25,9.50,30.80,9.50,30.80,9.60,30.70,9.60,30.70,816.00,22.40,100.00,1.00,0
2025-07-12 13:27:55,9.00,30.90,9.00,30.90,9.00,30.80,9.00,30.80,816.00,22.40,51.00,2.00,0
2025-07-12 13:28:25,7.70,31.10,7.70,31.10,7.70,31.00,7.70,31.00,816.00,22.40,122.00,2.00,0
2025-07-12 13:28:55,10.20,31.00,10.20,31.00,10.10,30.90,10.20,30.90,816.00,22.40,137.00,0.00,0
2025-07-12 13:29:25,7.70,31.10,7.70,31.10,7.80,31.00,7.80,31.00,816.00,22.40,93.00,0.00,0
2025-07-12 13:29:55,9.40,31.10,9.40,31.10,9.40,31.00,9.40,31.00,816.00,22.40,109.00,2.00,0
2025-07-12 13:30:25,8.90,31.10,9.00,31.10,9.00,31.10,9.00,31.10,613.00,22.40,107.00,2.00,0
2025-07-12 13:30:55,8.60,31.10,8.60,31.10,8.60,31.10,8.60,31.10,613.00,22.40,234.00,2.00,0
2025-07-12 13:31:25,9.40,31.10,9.40,31.10,9.60,31.00,9.60,31.00,652.00,22.40,169.00,1.00,0
2025-07-12 13:31:55,10.90,31.10,10.90,31.10,10.90,31.00,10.90,31.00,652.00,22.40,221.00,2.00,0
2025-07-12 13:32:25,11.40,31.30,11.50,31.30,11.40,31.20,11.50,31.20,744.00,22.50,183.00,1.00,0
2025-07-12 13:32:55,11.50,31.40,11.50,31.40,11.40,31.50,11.50,31.50,742.00,22.40,196.00,1.00,0
2025-07-12 13:33:25,11.00,31.00,11.00,31.00,11.00,30.90,11.10,30.90,742.00,22.40,238.00,2.00,0
2025-07-12 13:33:55,11.20,30.90,11.20,30.90,11.30,30.70,11.30,30.70,671.00,22.40,240.00,2.00,0
2025-07-12 13:34:25,11.50,31.40,11.50,31.40,11.40,31.40,11.50,31.40,671.00,22.50,215.00,1.00,0
2025-07-12 13:34:55,11.50,31.30,11.50,31.30,11.40,31.30,11.50,31.30,737.00,22.50,203.00,0.00,0
2025-07-12 13:35:25,11.50,31.20,11.50,31.20,11.40,31.20,11.50,31.20,733.00,22.50,20.00,1.00,0
2025-07-12 13:35:55,11.50,31.10,11.50,31.10,11.40,31.10,11.50,31.10,733.00,22.50,134.00,0.00,0
2025-07-12 13:36:25,11.50,31.10,11.50,31.10,11.40,31.10,11.50,31.10,733.00,22.50,165.00,2.00,0
2025-07-12 13:36:55,11.50,31.30,11.50,31.30,11.40,31.30,11.50,31.30,733.00,22.50,263.00,2.00,0
2025-07-12 13:37:25,11.50,31.40,11.50,31.40,11.40,31.40,11.50,31.40,745.00,22.60,157.00,1.00,0
2025-07-12 13:37:55,11.50,31.40,11.50,31.40,11.40,31.50,11.50,31.50,756.00,22.60,36.00,2.00,0
2025-07-12 13:38:25,11.50,31.60,11.50,31.60,11.40,31.60,11.50,31.60,756.00,22.60,107.00,6.00,0
2025-07-12 13:38:55,11.50,31.80,11.50,31.80,11.40,31.80,11.60,31.80,779.00,22.60,80.00,1.00,0
2025-07-12 13:39:25,11.50,31.90,11.50,31.90,11.40,32.00,11.60,32.00,779.00,22.60,40.00,3.00,0
2025-07-12 13:39:55,11.50,32.20,11.50,32.20,11.40,32.30,11.60,32.30,789.00,22.60,108.00,3.00,0
2025-07-12 13:40:25,11.50,32.20,11.50,32.20,11.40,32.20,11.60,32.20,789.00,22.60,109.00,1.00,0
2025-07-12 13:40:55,11.50,32.10,11.50,32.10,11.40,32.20,11.60,32.20,802.00,22.60,114.00,2.00,0
2025-07-12 13:41:25,11.50,31.80,11.50,31.80,11.40,31.90,11.50,31.90,793.00,22.70,257.00,1.00,0
2025-07-12 13:41:55,11.10,30.80,11.20,30.80,11.10,30.70,11.20,30.70,793.00,22.70,265.00,3.00,0
2025-07-12 13:42:25,11.50,32.50,11.50,32.50,11.40,32.50,11.60,32.50,844.00,22.70,254.00,1.00,0
2025-07-12 13:42:55,11.50,32.60,11.50,32.60,11.40,32.60,11.60,32.60,844.00,22.70,275.00,1.00,0
2025-07-12 13:43:25,11.50,32.80,11.50,32.80,11.30,32.80,11.60,32.80,867.00,22.70,288.00,2.00,0
2025-07-12 13:43:55,11.50,32.70,11.50,32.70,11.40,32.70,11.60,32.70,844.00,22.70,276.00,2.00,0
2025-07-12 13:44:25,11.00,30.60,11.10,30.60,10.90,30.60,11.10,30.60,844.00,22.70,277.00,1.00,0
2025-07-12 13:44:55,6.20,30.80,6.20,30.80,6.20,30.80,6.20,30.80,844.00,22.70,289.00,0.00,0
2025-07-12 13:45:25,9.40,30.90,9.50,30.90,9.30,30.90,9.40,30.90,844.00,22.70,276.00,0.00,0
2025-07-12 13:45:55,8.70,30.90,8.70,30.90,8.80,30.90,8.70,30.90,844.00,22.70,178.00,2.00,0
2025-07-12 13:46:25,7.90,31.00,7.90,31.00,7.90,31.00,7.80,31.00,844.00,22.80,102.00,1.00,0
2025-07-12 13:46:55,8.20,31.00,8.30,31.00,8.20,31.00,8.30,31.00,749.00,22.80,269.00,1.00,0
2025-07-12 13:47:25,11.50,31.80,11.50,31.80,11.40,31.80,11.50,31.80,814.00,22.80,86.00,3.00,0
2025-07-12 13:47:55,11.50,30.70,11.50,30.70,11.50,30.80,11.50,30.80,814.00,22.80,148.00,1.00,0
2025-07-12 13:48:25,7.10,31.10,7.10,31.10,7.10,31.20,7.10,31.20,814.00,22.90,107.00,2.00,0
2025-07-12 13:48:55,7.70,31.20,7.70,31.20,7.80,31.30,7.70,31.30,814.00,22.90,105.00,3.00,0
2025-07-12 13:49:25,7.80,31.30,7.80,31.30,7.80,31.30,7.80,31.30,814.00,22.90,115.00,1.00,0
2025-07-12 13:49:55,7.60,31.30,7.60,31.30,7.60,31.40,7.50,31.40,573.00,22.90,78.00,1.00,0
2025-07-12 13:50:25,11.40,31.60,11.50,31.60,11.40,31.60,11.50,31.60,573.00,22.90,52.00,2.00,0
2025-07-12 13:50:55,7.40,31.40,7.40,31.40,7.40,31.40,7.40,31.40,526.00,22.90,44.00,2.00,0
2025-07-12 13:51:25,6.30,31.40,6.20,31.40,6.30,31.50,6.20,31.50,526.00,22.80,40.00,1.00,0
2025-07-12 13:51:55,5.60,31.40,5.60,31.40,5.60,31.50,5.60,31.50,526.00,22.80,42.00,0.00,0
2025-07-12 13:52:25,5.60,31.50,5.60,31.50,5.60,31.50,5.50,31.50,526.00,22.90,42.00,0.00,0
2025-07-12 13:52:55,5.40,31.60,5.40,31.60,5.40,31.60,5.40,31.60,387.00,22.80,42.00,1.00,0
2025-07-12 13:53:25,5.60,31.60,5.60,31.60,5.60,31.70,5.60,31.70,399.00,22.90,186.00,1.00,0
2025-07-12 13:53:55,6.10,31.70,6.10,31.70,6.10,31.80,6.00,31.80,399.00,22.80,169.00,1.00,0
2025-07-12 13:54:25,6.40,31.80,6.40,31.80,6.40,31.80,6.30,31.80,439.00,22.90,119.00,1.00,0
2025-07-12 13:54:55,6.70,31.80,6.70,31.80,6.70,31.90,6.70,31.90,439.00,22.90,122.00,0.00,0
2025-07-12 13:55:25,6.80,31.80,6.80,31.80,6.80,31.90,6.80,31.90,520.00,22.90,196.00,1.00,0
2025-07-12 13:55:55,8.50,31.80,8.50,31.80,8.60,31.80,8.60,31.80,527.00,22.90,297.00,1.00,0
2025-07-12 13:56:25,10.30,31.60,10.30,31.60,10.30,31.70,10.30,31.70,527.00,22.90,284.00,0.00,0
2025-07-12 13:56:55,7.30,31.70,7.30,31.70,7.30,31.70,7.30,31.70,517.00,22.90,281.00,0.00,0
2025-07-12 13:57:25,8.10,31.70,8.10,31.70,8.20,31.70,8.20,31.70,517.00,22.90,250.00,2.00,0
2025-07-12 13:57:55,9.80,31.60,9.80,31.60,9.80,31.60,9.80,31.60,517.00,23.00,246.00,1.00,0
2025-07-12 13:58:25,9.20,31.60,9.20,31.60,9.20,31.60,9.20,31.60,598.00,23.00,237.00,1.00,0
2025-07-12 13:58:55,6.50,31.70,6.50,31.70,6.50,31.60,6.50,31.60,598.00,23.10,237.00,1.00,0
2025-07-12 13:59:25,5.20,31.70,5.20,31.70,5.20,31.70,5.20,31.70,598.00,23.10,238.00,2.00,0
2025-07-12 13:59:55,4.30,31.70,4.30,31.70,4.30,31.60,4.30,31.60,598.00,23.10,213.00,3.00,0
2025-07-12 14:00:25,4.00,31.70,4.00,31.70,4.00,31.70,4.00,31.70,287.00,23.20,251.00,2.00,0
2025-07-12 14:00:55,3.80,31.80,3.80,31.80,3.80,31.70,3.80,31.70,287.00,23.10,234.00,1.00,0
2025-07-12 14:01:25,3.70,31.90,3.70,31.90,3.70,31.80,3.70,31.80,265.00,23.10,119.00,1.00,0
2025-07-12 14:01:55,3.60,31.90,3.60,31.90,3.60,31.80,3.50,31.80,253.00,23.10,69.00,2.00,0
2025-07-12 14:02:25,3.50,32.00,3.50,32.00,3.50,31.90,3.50,31.90,253.00,23.10,57.00,1.00,0
2025-07-12 14:02:55,3.40,32.00,3.40,32.00,3.40,32.00,3.40,32.00,244.00,23.10,279.00,1.00,0
2025-07-12 14:03:25,3.40,32.10,3.30,32.10,3.40,32.00,3.30,32.00,244.00,23.10,82.00,2.00,0
2025-07-12 14:03:55,3.30,32.20,3.30,32.20,3.30,32.10,3.30,32.10,239.00,23.10,82.00,0.00,0
2025-07-12 14:04:25,3.30,32.20,3.30,32.20,3.30,32.10,3.30,32.10,237.00,23.00,218.00,1.00,0
2025-07-12 14:04:55,3.30,32.20,3.30,32.20,3.30,32.20,3.30,32.20,237.00,23.00,238.00,1.00,0
2025-07-12 14:05:25,3.30,32.30,3.30,32.30,3.30,32.20,3.30,32.20,237.00,23.00,258.00,3.00,0
2025-07-12 14:05:55,3.30,32.40,3.30,32.40,3.30,32.30,3.30,32.30,237.00,23.00,202.00,3.00,0
2025-07-12 14:06:25,3.30,32.50,3.30,32.50,3.30,32.40,3.30,32.40,241.00,22.90,204.00,2.00,0
2025-07-12 14:06:55,3.40,32.50,3.30,32.50,3.40,32.40,3.30,32.40,241.00,22.90,189.00,3.00,0
2025-07-12 14:07:25,3.40,32.60,3.40,32.60,3.40,32.50,3.40,32.50,246.00,22.90,213.00,3.00,0
2025-07-12 14:07:55,3.40,32.60,3.40,32.60,3.50,32.50,3.40,32.50,253.00,22.80,229.00,2.00,0
2025-07-12 14:08:25,3.50,32.70,3.50,32.70,3.50,32.60,3.50,32.60,253.00,22.80,214.00,1.00,0
2025-07-12 14:08:55,3.50,32.70,3.50,32.70,3.50,32.60,3.50,32.60,262.00,22.70,177.00,0.00,0
2025-07-12 14:09:25,3.60,32.80,3.50,32.80,3.60,32.70,3.50,32.70,262.00,22.70,200.00,1.00,0
2025-07-12 14:09:55,3.60,32.80,3.60,32.80,3.60,32.70,3.60,32.70,267.00,22.70,200.00,0.00,0
2025-07-12 14:10:25,3.60,32.80,3.60,32.80,3.60,32.70,3.60,32.70,271.00,22.70,200.00,0.00,0
2025-07-12 14:10:55,3.70,32.80,3.70,32.80,3.70,32.70,3.60,32.70,271.00,22.70,247.00,1.00,0
2025-07-12 14:11:25,3.70,32.80,3.70,32.80,3.70,32.70,3.70,32.70,272.00,22.70,254.00,1.00,0
2025-07-12 14:11:55,3.70,32.80,3.70,32.80,3.70,32.70,3.70,32.70,272.00,22.60,254.00,1.00,0
2025-07-12 14:12:25,3.70,32.80,3.70,32.80,3.70,32.70,3.70,32.70,274.00,22.60,254.00,1.00,0
2025-07-12 14:12:55,3.70,32.90,3.70,32.90,3.70,32.80,3.70,32.80,274.00,22.60,240.00,2.00,0
2025-07-12 14:13:25,3.70,32.90,3.70,32.90,3.70,32.80,3.70,32.80,274.00,22.60,238.00,1.00,0
2025-07-12 14:13:55,3.60,32.80,3.60,32.80,3.70,32.70,3.60,32.70,267.00,22.60,238.00,0.00,0
2025-07-12 14:14:25,3.50,32.80,3.50,32.80,3.60,32.70,3.50,32.70,267.00,22.60,238.00,1.00,0
2025-07-12 14:14:55,3.50,32.80,3.50,32.80,3.50,32.70,3.50,32.70,258.00,22.60,238.00,0.00,0
2025-07-12 14:15:25,3.40,32.80,3.40,32.80,3.40,32.70,3.40,32.70,258.00,22.60,238.00,0.00,0
2025-07-12 14:15:55,3.30,32.80,3.30,32.80,3.40,32.70,3.30,32.70,250.00,22.60,238.00,0.00,0
2025-07-12 14:16:25,3.30,32.80,3.30,32.80,3.30,32.70,3.30,32.70,243.00,22.60,238.00,1.00,0
2025-07-12 14:16:55,3.30,32.80,3.30,32.80,3.30,32.70,3.30,32.70,243.00,22.60,147.00,1.00,0
2025-07-12 14:17:25,3.20,32.80,3.20,32.80,3.20,32.70,3.20,32.70,237.00,22.60,146.00,0.00,0
2025-07-12 14:17:55,3.20,32.80,3.20,32.80,3.20,32.70,3.20,32.70,237.00,22.60,138.00,0.00,0
2025-07-12 14:18:25,3.20,32.80,3.20,32.80,3.20,32.70,3.20,32.70,232.00,22.60,138.00,1.00,0
2025-07-12 14:18:55,3.10,32.80,3.10,32.80,3.10,32.80,3.10,32.80,225.00,22.60,137.00,1.00,0
2025-07-12 14:19:25,3.10,32.80,3.10,32.80,3.10,32.80,3.10,32.80,225.00,22.60,134.00,1.00,0
2025-07-12 14:19:55,3.10,32.80,3.10,32.80,3.10,32.80,3.10,32.80,220.00,22.60,101.00,1.00,0
2025-07-12 14:20:25,3.10,32.80,3.10,32.80,3.10,32.80,3.10,32.80,220.00,22.60,101.00,0.00,0
2025-07-12 14:20:55,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,216.00,22.60,101.00,0.00,0
2025-07-12 14:21:25,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,216.00,22.60,101.00,0.00,0
2025-07-12 14:21:55,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,214.00,22.60,101.00,0.00,0
2025-07-12 14:22:25,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,213.00,22.60,101.00,0.00,0
2025-07-12 14:22:55,3.00,32.80,3.00,32.80,3.00,32.80,3.00,32.80,213.00,22.60,101.00,0.00,0
2025-07-12 14:23:25,3.10,32.80,3.10,32.80,3.10,32.80,3.10,32.80,214.00,22.60,101.00,0.00,0
2025-07-12 14:23:55,3.10,32.80,3.10,32.80,3.10,32.80,3.10,32.80,214.00,22.60,101.00,1.00,0
2025-07-12 14:24:25,3.20,32.90,3.20,32.90,3.20,32.90,3.20,32.90,218.00,22.60,336.00,1.00,0
2025-07-12 14:24:55,3.20,32.90,3.20,32.90,3.20,32.90,3.20,32.90,223.00,22.60,348.00,1.00,0
2025-07-12 14:25:25,3.20,33.00,3.20,33.00,3.20,32.90,3.20,32.90,223.00,22.50,28.00,1.00,0
2025-07-12 14:25:55,3.30,33.00,3.30,33.00,3.30,33.00,3.30,33.00,230.00,22.50,38.00,1.00,0
2025-07-12 14:26:25,3.40,33.00,3.40,33.00,3.40,33.00,3.40,33.00,230.00,22.50,29.00,1.00,0
2025-07-12 14:26:55,3.50,33.00,3.50,33.00,3.50,33.00,3.50,33.00,239.00,22.50,29.00,1.00,0
2025-07-12 14:27:25,3.50,33.10,3.50,33.10,3.50,33.00,3.50,33.00,239.00,22.50,29.00,1.00,0
2025-07-12 14:27:55,3.60,33.10,3.60,33.10,3.60,33.00,3.60,33.00,246.00,22.40,29.00,1.00,0
2025-07-12 14:28:25,3.70,33.10,3.70,33.10,3.70,33.00,3.70,33.00,255.00,22.40,29.00,1.00,0
2025-07-12 14:28:55,3.80,33.10,3.80,33.10,3.80,33.10,3.80,33.10,255.00,22.50,29.00,1.00,0
2025-07-12 14:29:25,3.90,33.10,3.90,33.10,3.90,33.10,3.90,33.10,265.00,22.40,32.00,1.00,0
2025-07-12 14:29:55,4.00,33.10,4.00,33.10,4.00,33.10,4.00,33.10,265.00,22.40,32.00,0.00,0
2025-07-12 14:30:25,4.30,33.10,4.30,33.10,4.30,33.10,4.30,33.10,281.00,22.40,32.00,0.00,0
2025-07-12 14:30:55,4.20,33.10,4.30,33.10,4.20,33.10,4.20,33.10,288.00,22.40,32.00,0.00,0
2025-07-12 14:31:25,4.30,33.10,4.30,33.10,4.30,33.10,4.30,33.10,288.00,22.40,32.00,0.00,0
2025-07-12 14:31:55,4.40,33.10,4.40,33.10,4.40,33.10,4.40,33.10,297.00,22.50,129.00,3.00,0
2025-07-12 14:32:25,4.60,33.10,4.60,33.10,4.60,33.10,4.60,33.10,297.00,22.40,115.00,1.00,0
2025-07-12 14:32:55,4.80,33.10,4.80,33.10,4.80,33.10,4.80,33.10,318.00,22.40,128.00,1.00,0
2025-07-12 14:33:25,5.10,33.10,5.10,33.10,5.10,33.10,5.10,33.10,318.00,22.40,128.00,1.00,0
2025-07-12 14:33:55,5.40,33.10,5.40,33.10,5.40,33.10,5.40,33.10,250.00,22.40,107.00,2.00,0
2025-07-12 14:34:25,5.30,33.00,5.30,33.00,5.30,33.00,5.30,33.00,250.00,22.50,52.00,1.00,0
2025-07-12 14:34:55,5.40,33.00,5.40,33.00,5.40,33.00,5.40,33.00,250.00,22.50,97.00,2.00,0
2025-07-12 14:35:25,5.40,33.00,5.40,33.00,5.40,33.00,5.40,33.00,359.00,22.50,83.00,0.00,0
2025-07-12 14:35:55,5.50,33.00,5.60,33.00,5.50,33.00,5.60,33.00,359.00,22.50,92.00,1.00,0
2025-07-12 14:36:25,5.70,33.00,5.70,33.00,5.70,33.00,5.70,33.00,378.00,22.60,136.00,1.00,0
2025-07-12 14:36:55,5.80,32.90,5.80,32.90,5.80,33.00,5.80,33.00,394.00,22.60,105.00,3.00,0
2025-07-12 14:37:25,6.00,32.90,6.00,32.90,6.00,32.90,6.00,32.90,394.00,22.60,128.00,1.00,0
2025-07-12 14:37:55,6.00,32.90,6.00,32.90,6.00,32.90,6.00,32.90,362.00,22.60,97.00,1.00,0
2025-07-12 14:38:25,6.10,32.80,6.10,32.80,6.10,32.90,6.10,32.90,362.00,22.60,20.00,1.00,0
2025-07-12 14:38:55,6.20,32.80,6.20,32.80,6.20,32.90,6.20,32.90,411.00,22.60,5.00,0.00,0
2025-07-12 14:39:25,6.30,32.80,6.30,32.80,6.30,32.80,6.30,32.80,418.00,22.60,130.00,1.00,0
2025-07-12 14:39:55,6.60,32.80,6.60,32.80,6.60,32.80,6.60,32.80,418.00,22.60,95.00,1.00,0
2025-07-12 14:40:25,7.10,32.70,7.10,32.70,7.10,32.80,7.10,32.80,471.00,22.70,138.00,1.00,0
2025-07-12 14:40:55,7.80,32.70,7.80,32.70,7.80,32.70,7.80,32.70,471.00,22.70,170.00,0.00,0
2025-07-12 14:41:25,7.50,32.70,7.50,32.70,7.50,32.70,7.60,32.70,471.00,22.70,119.00,3.00,0
2025-07-12 14:41:55,7.40,32.60,7.40,32.60,7.40,32.70,7.40,32.70,471.00,22.70,121.00,1.00,0
2025-07-12 14:42:25,7.00,32.60,7.10,32.60,7.00,32.60,7.10,32.60,471.00,22.70,86.00,0.00,0
2025-07-12 14:42:55,6.90,32.50,6.90,32.50,6.90,32.60,6.90,32.60,464.00,22.80,88.00,1.00,0
2025-07-12 14:43:25,7.30,32.50,7.30,32.50,7.30,32.60,7.30,32.60,464.00,22.80,115.00,1.00,0
2025-07-12 14:43:55,7.40,32.50,7.40,32.50,7.40,32.50,7.40,32.50,480.00,22.80,109.00,1.00,0
2025-07-12 14:44:25,7.70,32.50,7.70,32.50,7.70,32.50,7.70,32.50,480.00,22.80,327.00,2.00,0
2025-07-12 14:44:55,8.80,32.40,8.90,32.40,8.80,32.40,8.80,32.40,577.00,22.80,327.00,0.00,0
2025-07-12 14:45:25,10.20,32.20,10.30,32.20,10.20,32.20,10.30,32.20,577.00,22.80,42.00,1.00,0
2025-07-12 14:45:55,11.30,32.00,11.20,32.00,11.20,32.10,11.20,32.10,577.00,22.80,47.00,1.00,0
2025-07-12 14:46:25,11.40,32.50,11.50,32.50,11.40,32.50,11.50,32.50,577.00,22.90,155.00,4.00,0
2025-07-12 14:46:55,10.50,31.90,10.60,31.90,10.60,31.90,10.60,31.90,577.00,22.90,103.00,2.00,0
2025-07-12 14:47:25,11.40,33.70,11.50,33.70,11.40,33.70,11.60,33.70,577.00,22.90,112.00,2.00,0
2025-07-12 14:47:55,10.30,31.80,10.20,31.80,10.20,31.90,10.20,31.90,577.00,22.90,81.00,2.00,0
2025-07-12 14:48:25,7.80,31.90,7.80,31.90,7.80,32.00,7.80,32.00,710.00,23.00,126.00,4.00,0
2025-07-12 14:48:55,9.80,31.70,9.80,31.70,9.90,31.80,9.90,31.80,635.00,23.10,130.00,2.00,0
2025-07-12 14:49:25,7.90,31.80,7.90,31.80,7.90,31.90,7.90,31.90,635.00,23.10,112.00,2.00,0
2025-07-12 14:49:55,7.00,31.80,7.10,31.80,7.10,31.90,7.10,31.90,635.00,23.10,129.00,0.00,0
2025-07-12 14:50:25,6.70,31.90,6.70,31.90,6.70,32.00,6.70,32.00,635.00,23.10,132.00,1.00,0
2025-07-12 14:50:55,6.60,31.90,6.60,31.90,6.60,32.00,6.60,32.00,446.00,23.10,124.00,3.00,0
2025-07-12 14:51:25,6.70,31.90,6.70,31.90,6.70,32.00,6.70,32.00,445.00,23.10,132.00,2.00,0
2025-07-12 14:51:55,6.70,31.90,6.70,31.90,6.70,32.10,6.70,32.10,445.00,23.10,128.00,2.00,0
2025-07-12 14:52:25,6.40,31.90,6.40,31.90,6.40,32.10,6.40,32.10,436.00,23.10,111.00,1.00,0
2025-07-12 14:52:55,6.80,32.00,6.80,32.00,6.80,32.20,6.70,32.20,436.00,23.10,103.00,2.00,0
2025-07-12 14:53:25,6.90,32.10,6.90,32.10,6.80,32.20,6.90,32.20,452.00,23.10,112.00,3.00,0
2025-07-12 14:53:55,7.10,32.10,7.20,32.10,7.20,32.20,7.20,32.20,452.00,23.10,121.00,2.00,0
2025-07-12 14:54:25,6.70,32.10,6.70,32.10,6.70,32.20,6.70,32.20,445.00,23.10,18.00,1.00,0
2025-07-12 14:54:55,6.60,32.10,6.60,32.10,6.60,32.20,6.60,32.20,434.00,23.20,71.00,3.00,0
2025-07-12 14:55:25,7.00,32.10,7.00,32.10,7.00,32.30,7.00,32.30,434.00,23.10,117.00,4.00,0
2025-07-12 14:55:55,8.90,32.10,8.90,32.10,9.00,32.20,9.00,32.20,434.00,23.10,133.00,2.00,0
2025-07-12 14:56:25,9.70,32.00,9.70,32.00,9.70,32.10,9.60,32.10,434.00,23.10,134.00,1.00,0
2025-07-12 14:56:55,8.60,32.00,8.60,32.00,8.50,32.10,8.50,32.10,434.00,23.10,111.00,7.00,0
2025-07-12 14:57:25,8.10,32.00,8.10,32.00,8.10,32.10,8.10,32.10,434.00,23.10,129.00,1.00,0
2025-07-12 14:57:55,8.10,31.90,8.10,31.90,8.10,32.10,8.10,32.10,434.00,23.10,188.00,1.00,0
2025-07-12 14:58:25,8.50,31.90,8.50,31.90,8.50,32.00,8.60,32.00,434.00,23.10,196.00,0.00,0
2025-07-12 14:58:55,11.40,33.70,11.50,33.70,11.30,33.80,11.70,33.80,434.00,23.10,137.00,3.00,0
2025-07-12 14:59:25,11.50,34.10,11.50,34.10,11.40,34.20,11.60,34.20,779.00,23.10,124.00,3.00,0
2025-07-12 14:59:55,11.50,31.90,11.50,31.90,11.40,31.90,11.50,31.90,766.00,23.20,105.00,2.00,0
2025-07-12 15:00:25,11.50,32.10,11.50,32.10,11.50,32.10,11.50,32.10,766.00,23.20,78.00,2.00,0
2025-07-12 15:00:55,6.90,31.70,6.90,31.70,6.90,31.80,6.90,31.80,766.00,23.20,200.00,3.00,0
2025-07-12 15:01:25,8.80,31.70,8.90,31.70,8.80,31.80,8.90,31.80,766.00,23.20,208.00,1.00,0
2025-07-12 15:01:55,9.20,31.60,9.20,31.60,9.20,31.70,9.30,31.70,538.00,23.30,208.00,3.00,0
2025-07-12 15:02:25,11.40,32.60,11.50,32.60,11.40,32.70,11.60,32.70,538.00,23.30,257.00,1.00,0
2025-07-12 15:02:55,9.80,31.60,9.80,31.60,9.80,31.60,9.80,31.60,538.00,23.30,247.00,2.00,0
2025-07-12 15:03:25,11.50,33.80,11.50,33.80,11.30,33.80,11.60,33.80,874.00,23.40,269.00,2.00,0
2025-07-12 15:03:55,8.00,31.70,8.00,31.70,8.00,31.60,8.00,31.60,874.00,23.40,238.00,3.00,0
2025-07-12 15:04:25,9.60,31.70,9.50,31.70,9.50,31.60,9.50,31.60,874.00,23.40,238.00,1.00,0
2025-07-12 15:04:55,8.20,31.80,8.20,31.80,8.20,31.70,8.20,31.70,874.00,23.40,247.00,2.00,0
2025-07-12 15:05:25,11.40,33.10,11.50,33.10,11.40,33.10,11.60,33.10,635.00,23.50,257.00,1.00,0
2025-07-12 15:05:55,7.00,31.70,7.00,31.70,7.00,31.60,7.00,31.60,635.00,23.50,319.00,2.00,0
2025-07-12 15:06:25,6.50,31.70,6.50,31.70,6.50,31.70,6.50,31.70,635.00,23.50,321.00,2.00,0
2025-07-12 15:06:55,10.80,31.20,10.70,31.20,10.90,31.10,10.80,31.10,635.00,23.60,295.00,2.00,0
2025-07-12 15:07:25,9.10,31.60,9.10,31.60,9.10,31.50,9.10,31.50,635.00,23.60,180.00,1.00,0
2025-07-12 15:07:55,9.40,31.60,9.40,31.60,9.40,31.50,9.40,31.50,635.00,23.60,206.00,2.00,0
2025-07-12 15:08:25,10.20,31.50,10.30,31.50,10.30,31.40,10.30,31.40,635.00,23.60,242.00,0.00,0
2025-07-12 15:08:55,10.80,31.40,10.70,31.40,10.80,31.40,10.80,31.40,624.00,23.60,128.00,1.00,0
2025-07-12 15:09:25,6.30,31.60,6.30,31.60,6.30,31.60,6.20,31.60,624.00,23.60,155.00,1.00,0
2025-07-12 15:09:55,6.00,31.60,6.00,31.60,6.00,31.60,5.90,31.60,624.00,23.70,170.00,1.00,0
2025-07-12 15:10:25,5.50,31.60,5.50,31.60,5.50,31.60,5.50,31.60,624.00,23.70,180.00,1.00,0
2025-07-12 15:10:55,5.40,31.70,5.40,31.70,5.40,31.70,5.40,31.70,624.00,23.70,350.00,2.00,0
2025-07-12 15:11:25,5.10,31.70,5.10,31.70,5.10,31.70,5.10,31.70,359.00,23.70,320.00,1.00,0
2025-07-12 15:11:55,4.50,31.70,4.50,31.70,4.50,31.70,4.50,31.70,311.00,23.70,250.00,0.00,0
2025-07-12 15:12:25,4.10,31.70,4.10,31.70,4.10,31.70,4.10,31.70,311.00,23.70,146.00,0.00,0
2025-07-12 15:12:55,3.80,31.70,3.80,31.70,3.80,31.70,3.80,31.70,276.00,23.80,127.00,1.00,0
2025-07-12 15:13:25,3.70,31.80,3.70,31.80,3.70,31.80,3.70,31.80,276.00,23.80,109.00,1.00,0
2025-07-12 15:13:55,3.50,31.80,3.50,31.80,3.50,31.80,3.50,31.80,253.00,23.80,109.00,1.00,0
2025-07-12 15:14:25,3.40,31.80,3.40,31.80,3.40,31.90,3.40,31.90,253.00,23.80,103.00,2.00,0
2025-07-12 15:14:55,3.20,31.90,3.20,31.90,3.30,31.90,3.20,31.90,243.00,23.80,98.00,1.00,0
2025-07-12 15:15:25,3.10,32.00,3.10,32.00,3.10,31.90,3.10,31.90,227.00,23.80,244.00,4.00,0
2025-07-12 15:15:55,3.00,32.00,3.00,32.00,3.00,32.00,3.00,32.00,227.00,23.80,259.00,1.00,0
2025-07-12 15:16:25,2.90,32.10,2.90,32.10,2.90,32.10,2.90,32.10,214.00,23.80,62.00,2.00,0
2025-07-12 15:16:55,2.80,32.10,2.80,32.10,2.90,32.10,2.80,32.10,214.00,23.80,90.00,2.00,0
2025-07-12 15:17:25,2.80,32.20,2.80,32.20,2.80,32.10,2.80,32.10,206.00,23.80,47.00,2.00,0
2025-07-12 15:17:55,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,197.00,23.80,288.00,1.00,0
2025-07-12 15:18:25,2.70,32.20,2.70,32.20,2.70,32.20,2.70,32.20,197.00,23.70,221.00,4.00,0
2025-07-12 15:18:55,2.60,32.30,2.60,32.30,2.60,32.30,2.60,32.30,188.00,23.70,256.00,2.00,0
2025-07-12 15:19:25,2.50,32.30,2.50,32.30,2.50,32.30,2.50,32.30,188.00,23.70,219.00,2.00,0
2025-07-12 15:19:55,2.50,32.30,2.50,32.30,2.50,32.30,2.50,32.30,181.00,23.60,197.00,2.00,0
2025-07-12 15:20:25,2.40,32.40,2.40,32.40,2.40,32.30,2.40,32.30,172.00,23.60,232.00,3.00,0
2025-07-12 15:20:55,2.40,32.40,2.40,32.40,2.40,32.40,2.40,32.40,172.00,23.60,256.00,2.00,0
2025-07-12 15:21:25,2.30,32.50,2.30,32.50,2.30,32.40,2.30,32.40,165.00,23.40,211.00,2.00,0
2025-07-12 15:21:55,2.30,32.40,2.30,32.40,2.30,32.40,2.30,32.40,165.00,23.40,254.00,1.00,0
2025-07-12 15:22:25,2.20,32.50,2.20,32.50,2.20,32.40,2.20,32.40,160.00,23.40,254.00,0.00,0
2025-07-12 15:22:55,2.20,32.50,2.20,32.50,2.20,32.40,2.20,32.40,160.00,23.30,235.00,2.00,0
2025-07-12 15:23:25,2.20,32.50,2.20,32.50,2.20,32.40,2.20,32.40,155.00,23.30,242.00,1.00,0
2025-07-12 15:23:55,2.20,32.50,2.20,32.50,2.20,32.50,2.20,32.50,151.00,23.30,244.00,1.00,0
2025-07-12 15:24:25,2.20,32.60,2.20,32.60,2.20,32.50,2.20,32.50,151.00,23.30,338.00,1.00,0
2025-07-12 15:24:55,2.20,32.60,2.20,32.60,2.20,32.50,2.20,32.50,149.00,23.30,338.00,0.00,0
2025-07-12 15:25:25,2.20,32.60,2.20,32.60,2.20,32.50,2.20,32.50,149.00,23.30,338.00,1.00,0
2025-07-12 15:25:55,2.20,32.60,2.20,32.60,2.20,32.60,2.20,32.60,149.00,23.20,338.00,1.00,0
2025-07-12 15:26:25,2.20,32.70,2.20,32.70,2.20,32.60,2.20,32.60,151.00,23.20,78.00,1.00,0
2025-07-12 15:26:55,2.20,32.70,2.20,32.70,2.20,32.70,2.20,32.70,151.00,23.20,109.00,1.00,0
2025-07-12 15:27:25,2.20,32.70,2.20,32.70,2.20,32.70,2.20,32.70,153.00,23.10,92.00,2.00,0
2025-07-12 15:27:55,2.20,32.70,2.20,32.70,2.20,32.70,2.20,32.70,153.00,23.10,232.00,1.00,0
2025-07-12 15:28:25,2.30,32.80,2.30,32.80,2.30,32.80,2.20,32.80,156.00,23.10,238.00,1.00,0
2025-07-12 15:28:55,2.30,32.80,2.30,32.80,2.30,32.80,2.30,32.80,156.00,23.10,240.00,1.00,0
2025-07-12 15:29:25,2.30,32.80,2.30,32.80,2.30,32.80,2.30,32.80,158.00,23.00,240.00,1.00,0
2025-07-12 15:29:55,2.30,32.80,2.30,32.80,2.30,32.80,2.30,32.80,160.00,23.10,240.00,0.00,0
2025-07-12 15:30:25,2.30,32.80,2.30,32.80,2.30,32.80,2.30,32.80,160.00,23.00,240.00,0.00,0
2025-07-12 15:30:55,2.30,32.80,2.30,32.80,2.30,32.80,2.30,32.80,162.00,23.00,240.00,0.00,0
2025-07-12 15:31:25,2.30,32.80,2.30,32.80,2.30,32.80,2.30,32.80,162.00,22.90,240.00,0.00,0
2025-07-12 15:31:55,2.30,32.80,2.30,32.80,2.30,32.80,2.30,32.80,162.00,22.90,240.00,0.00,0
2025-07-12 15:32:25,2.30,32.90,2.30,32.90,2.30,32.80,2.30,32.80,163.00,22.90,319.00,1.00,0
2025-07-12 15:32:55,2.30,32.90,2.30,32.90,2.30,32.90,2.30,32.90,163.00,22.90,327.00,0.00,0
2025-07-12 15:33:25,2.30,32.90,2.30,32.90,2.30,32.80,2.30,32.80,163.00,22.90,327.00,1.00,0
2025-07-12 15:33:55,2.30,32.90,2.30,32.90,2.30,32.90,2.30,32.90,163.00,22.90,327.00,1.00,0
2025-07-12 15:34:25,2.30,32.90,2.30,32.90,2.30,32.90,2.30,32.90,132.00,22.90,327.00,2.00,0
2025-07-12 15:34:55,2.30,32.90,2.30,32.90,2.30,32.90,2.30,32.90,132.00,22.90,335.00,0.00,0
2025-07-12 15:35:25,2.30,32.90,2.30,32.90,2.30,32.90,2.30,32.90,155.00,22.90,335.00,0.00,0
2025-07-12 15:35:55,2.20,32.90,2.20,32.90,2.20,32.90,2.20,32.90,155.00,22.90,335.00,0.00,0
2025-07-12 15:36:25,2.20,32.90,2.20,32.90,2.20,32.80,2.20,32.80,155.00,22.90,335.00,0.00,0
2025-07-12 15:36:55,2.20,32.90,2.20,32.90,2.20,32.80,2.20,32.80,158.00,22.90,335.00,0.00,0
2025-07-12 15:37:25,2.20,32.80,2.20,32.80,2.20,32.80,2.20,32.80,158.00,22.90,335.00,0.00,0
2025-07-12 15:37:55,2.20,32.90,2.20,32.90,2.20,32.90,2.20,32.90,156.00,22.80,335.00,0.00,0
2025-07-12 15:38:25,2.20,32.90,2.20,32.90,2.20,32.90,2.20,32.90,155.00,22.90,97.00,2.00,0
2025-07-12 15:38:55,2.20,32.90,2.20,32.90,2.20,32.90,2.20,32.90,155.00,22.90,91.00,1.00,0
2025-07-12 15:39:25,2.20,32.90,2.20,32.90,2.20,32.90,2.20,32.90,153.00,22.90,94.00,1.00,0
2025-07-12 15:39:55,2.10,32.90,2.10,32.90,2.10,32.90,2.10,32.90,153.00,22.90,94.00,0.00,0
2025-07-12 15:40:25,2.10,32.90,2.10,32.90,2.10,32.90,2.10,32.90,151.00,22.90,94.00,1.00,0
2025-07-12 15:40:55,2.10,32.90,2.10,32.90,2.10,32.90,2.10,32.90,149.00,22.90,64.00,1.00,0
2025-07-12 15:41:25,2.10,32.90,2.10,32.90,2.10,32.90,2.10,32.90,149.00,22.90,64.00,1.00,0
2025-07-12 15:41:55,2.10,32.90,2.10,32.90,2.10,32.90,2.10,32.90,149.00,22.90,94.00,1.00,0
2025-07-12 15:42:25,2.10,32.90,2.10,32.90,2.10,32.90,2.10,32.90,149.00,22.90,94.00,1.00,0
2025-07-12 15:42:55,2.10,32.90,2.10,32.90,2.10,32.90,2.10,32.90,149.00,22.80,94.00,1.00,0
2025-07-12 15:43:25,2.10,32.90,2.10,32.90,2.10,32.90,2.10,32.90,149.00,22.80,95.00,1.00,0
2025-07-12 15:43:55,2.20,32.90,2.20,32.90,2.20,32.90,2.20,32.90,151.00,22.80,95.00,0.00,0
2025-07-12 15:44:25,2.20,32.90,2.20,32.90,2.20,33.00,2.20,33.00,153.00,22.80,95.00,0.00,0
2025-07-12 15:44:55,2.20,32.90,2.20,32.90,2.20,32.90,2.20,32.90,153.00,22.80,95.00,0.00,0
2025-07-12 15:45:25,2.20,33.00,2.20,33.00,2.20,33.00,2.20,33.00,156.00,22.90,95.00,0.00,0
2025-07-12 15:45:55,2.20,33.00,2.30,33.00,2.20,33.00,2.20,33.00,156.00,22.90,95.00,0.00,0
2025-07-12 15:46:25,2.30,33.00,2.30,33.00,2.30,33.00,2.30,33.00,158.00,22.90,95.00,0.00,0
2025-07-12 15:46:55,2.30,33.00,2.30,33.00,2.30,33.00,2.30,33.00,162.00,22.90,95.00,0.00,0
2025-07-12 15:47:25,2.30,33.00,2.30,33.00,2.30,33.00,2.30,33.00,162.00,22.90,94.00,0.00,0
2025-07-12 15:47:55,2.30,33.00,2.30,33.00,2.30,33.10,2.30,33.10,163.00,22.80,84.00,0.00,0
2025-07-12 15:48:25,2.40,33.00,2.40,33.00,2.40,33.00,2.40,33.00,163.00,22.80,82.00,0.00,0
2025-07-12 15:48:55,2.40,33.00,2.40,33.00,2.40,33.00,2.40,33.00,167.00,22.70,82.00,1.00,0
2025-07-12 15:49:25,2.40,33.00,2.40,33.00,2.40,33.10,2.40,33.10,167.00,22.70,82.00,0.00,0
2025-07-12 15:49:55,2.40,33.10,2.40,33.10,2.40,33.10,2.40,33.10,171.00,22.70,82.00,0.00,0
2025-07-12 15:50:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,172.00,22.70,82.00,0.00,0
2025-07-12 15:50:55,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,172.00,22.70,82.00,0.00,0
2025-07-12 15:51:25,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,178.00,22.70,167.00,1.00,0
2025-07-12 15:51:55,2.50,33.10,2.50,33.10,2.50,33.10,2.50,33.10,178.00,22.70,186.00,1.00,0
2025-07-12 15:52:25,2.60,33.10,2.60,33.10,2.60,33.10,2.60,33.10,181.00,22.70,197.00,1.00,0
2025-07-12 15:52:55,2.60,33.10,2.60,33.10,2.60,33.10,2.60,33.10,186.00,22.70,162.00,1.00,0
2025-07-12 15:53:25,2.60,33.10,2.60,33.10,2.60,33.10,2.60,33.10,186.00,22.70,69.00,1.00,0
2025-07-12 15:53:55,2.70,33.10,2.70,33.10,2.70,33.10,2.70,33.10,190.00,22.70,69.00,0.00,0
2025-07-12 15:54:25,2.70,33.10,2.70,33.10,2.70,33.10,2.70,33.10,190.00,22.70,69.00,0.00,0
2025-07-12 15:54:55,2.70,33.10,2.70,33.10,2.70,33.10,2.70,33.10,195.00,22.80,34.00,2.00,0
2025-07-12 15:55:25,2.80,33.10,2.80,33.10,2.80,33.10,2.80,33.10,195.00,22.70,38.00,1.00,0
2025-07-12 15:55:55,2.80,33.10,2.80,33.10,2.80,33.20,2.80,33.20,200.00,22.70,38.00,0.00,0
2025-07-12 15:56:25,2.90,33.10,2.90,33.10,2.90,33.10,2.90,33.10,206.00,22.70,38.00,1.00,0
2025-07-12 15:56:55,2.90,33.10,2.90,33.10,2.90,33.20,2.90,33.20,206.00,22.70,36.00,1.00,0
2025-07-12 15:57:25,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,214.00,22.70,36.00,0.00,0
2025-07-12 15:57:55,3.00,33.20,3.00,33.20,3.00,33.20,3.00,33.20,214.00,22.70,36.00,0.00,0
2025-07-12 15:58:25,3.10,33.10,3.10,33.10,3.10,33.20,3.10,33.20,220.00,22.70,36.00,1.00,0
2025-07-12 15:58:55,3.10,33.20,3.10,33.20,3.10,33.20,3.10,33.20,227.00,22.70,360.00,1.00,0
2025-07-12 15:59:25,3.20,33.20,3.20,33.20,3.20,33.20,3.20,33.20,227.00,22.80,292.00,1.00,0
2025-07-12 15:59:55,3.20,33.20,3.20,33.20,3.20,33.20,3.20,33.20,232.00,22.80,296.00,1.00,0
2025-07-12 16:00:25,3.20,33.20,3.20,33.20,3.20,33.20,3.20,33.20,232.00,22.80,102.00,2.00,0
2025-07-12 16:00:55,3.30,33.20,3.30,33.20,3.30,33.20,3.30,33.20,237.00,22.80,128.00,1.00,0
2025-07-12 16:01:25,3.30,33.20,3.30,33.20,3.30,33.20,3.30,33.20,241.00,22.80,128.00,0.00,0
2025-07-12 16:01:55,3.30,33.10,3.30,33.10,3.30,33.20,3.30,33.20,241.00,22.80,98.00,0.00,0
2025-07-12 16:02:25,3.30,33.10,3.30,33.10,3.30,33.20,3.30,33.20,243.00,22.80,103.00,1.00,0
2025-07-12 16:02:55,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,243.00,22.80,103.00,0.00,0
2025-07-12 16:03:25,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,246.00,22.80,103.00,0.00,0
2025-07-12 16:03:55,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,246.00,22.80,103.00,0.00,0
2025-07-12 16:04:25,3.40,33.10,3.40,33.10,3.40,33.10,3.40,33.10,248.00,22.80,117.00,1.00,0
2025-07-12 16:04:55,3.40,33.10,3.40,33.10,3.50,33.10,3.40,33.10,251.00,22.80,115.00,2.00,0
2025-07-12 16:05:25,3.50,33.10,3.50,33.10,3.50,33.10,3.50,33.10,251.00,22.90,113.00,2.00,0
2025-07-12 16:05:55,3.50,33.10,3.50,33.10,3.50,33.20,3.50,33.20,255.00,22.90,113.00,1.00,0
2025-07-12 16:06:25,3.50,33.10,3.50,33.10,3.50,33.10,3.50,33.10,255.00,22.90,113.00,1.00,0
2025-07-12 16:06:55,3.60,33.10,3.60,33.10,3.60,33.10,3.60,33.10,260.00,22.90,117.00,1.00,0
2025-07-12 16:07:25,3.80,33.10,3.80,33.10,3.80,33.20,3.80,33.20,274.00,22.90,126.00,1.00,0
2025-07-12 16:07:55,4.50,33.20,4.50,33.20,4.50,33.30,4.50,33.30,274.00,22.90,126.00,1.00,0
2025-07-12 16:08:25,6.20,33.30,6.20,33.30,6.20,33.40,6.20,33.40,274.00,22.90,87.00,2.00,0
2025-07-12 16:08:55,11.50,33.00,11.50,33.00,11.40,33.10,11.40,33.10,274.00,23.00,77.00,1.00,0
2025-07-12 16:09:25,11.30,32.90,11.30,32.90,11.20,32.90,11.20,32.90,274.00,23.00,72.00,2.00,0
2025-07-12 16:09:55,11.30,32.80,11.30,32.80,11.20,32.80,11.20,32.80,274.00,23.10,136.00,2.00,0
2025-07-12 16:10:25,8.30,32.80,8.20,32.80,8.20,32.90,8.10,32.90,742.00,23.10,121.00,1.00,0
2025-07-12 16:10:55,11.10,32.50,11.10,32.50,11.00,32.60,11.00,32.60,731.00,23.10,99.00,3.00,0
2025-07-12 16:11:25,9.40,32.60,9.40,32.60,9.40,32.60,9.40,32.60,731.00,23.10,137.00,2.00,0
2025-07-12 16:11:55,10.80,32.40,10.80,32.40,10.70,32.50,10.70,32.50,715.00,23.20,104.00,4.00,0
2025-07-12 16:12:25,10.80,32.20,10.80,32.20,10.80,32.30,10.80,32.30,715.00,23.20,130.00,2.00,0
2025-07-12 16:12:55,11.30,32.10,11.30,32.10,11.30,32.20,11.30,32.20,740.00,23.20,134.00,0.00,0
2025-07-12 16:13:25,8.90,32.10,8.90,32.10,8.90,32.20,8.80,32.20,740.00,23.20,140.00,2.00,0
2025-07-12 16:13:55,8.70,32.10,8.70,32.10,8.80,32.20,8.80,32.20,740.00,23.20,150.00,2.00,0
2025-07-12 16:14:25,7.00,32.10,7.00,32.10,7.00,32.30,7.00,32.30,740.00,23.30,136.00,0.00,0
2025-07-12 16:14:55,7.60,32.10,7.60,32.10,7.60,32.30,7.60,32.30,740.00,23.30,174.00,1.00,0
2025-07-12 16:15:25,7.40,32.10,7.40,32.10,7.40,32.30,7.30,32.30,357.00,23.40,170.00,1.00,0
2025-07-12 16:15:55,10.60,31.90,10.60,31.90,10.50,32.00,10.60,32.00,357.00,23.40,302.00,1.00,0
2025-07-12 16:16:25,10.40,31.80,10.40,31.80,10.30,31.90,10.30,31.90,357.00,23.40,10.00,2.00,0
2025-07-12 16:16:55,10.20,31.80,10.30,31.80,10.20,31.90,10.20,31.90,719.00,23.60,13.00,1.00,0
2025-07-12 16:17:25,10.20,31.80,10.20,31.80,10.10,31.90,10.20,31.90,719.00,23.60,298.00,3.00,0
2025-07-12 16:17:55,10.00,31.70,10.10,31.70,10.00,31.80,10.00,31.80,708.00,23.70,15.00,5.00,0
2025-07-12 16:18:25,9.90,31.80,10.00,31.80,9.90,31.80,9.90,31.80,708.00,23.80,141.00,2.00,0
2025-07-12 16:18:55,9.90,31.70,9.90,31.70,9.80,31.80,9.90,31.80,698.00,23.80,348.00,1.00,0
2025-07-12 16:19:25,9.80,31.70,9.80,31.70,9.70,31.70,9.80,31.70,691.00,23.90,98.00,2.00,0
2025-07-12 16:19:55,9.70,31.70,9.80,31.70,9.70,31.80,9.70,31.80,691.00,23.90,103.00,1.00,0
2025-07-12 16:20:25,9.70,31.70,9.70,31.70,9.60,31.70,9.70,31.70,677.00,24.00,97.00,0.00,0
2025-07-12 16:20:55,9.60,31.60,9.60,31.60,9.60,31.70,9.60,31.70,677.00,24.10,360.00,1.00,0
2025-07-12 16:21:25,9.60,31.60,9.60,31.60,9.50,31.70,9.50,31.70,675.00,24.10,21.00,1.00,0
2025-07-12 16:21:55,9.50,31.60,9.50,31.60,9.50,31.70,9.50,31.70,668.00,24.20,338.00,2.00,0
2025-07-12 16:22:25,9.40,31.60,9.40,31.60,9.40,31.70,9.40,31.70,668.00,24.20,302.00,3.00,0
2025-07-12 16:22:55,9.40,31.60,9.40,31.60,9.30,31.70,9.30,31.70,657.00,24.30,338.00,1.00,0
2025-07-12 16:23:25,9.30,31.60,9.30,31.60,9.20,31.60,9.20,31.60,657.00,24.30,127.00,1.00,0
2025-07-12 16:23:55,9.20,31.50,9.20,31.50,9.20,31.60,9.20,31.60,647.00,24.40,341.00,1.00,0
2025-07-12 16:24:25,9.10,31.50,9.10,31.50,9.10,31.60,9.10,31.60,647.00,24.40,111.00,1.00,0
2025-07-12 16:24:55,9.10,31.50,9.10,31.50,9.00,31.60,9.00,31.60,635.00,24.40,178.00,2.00,0
2025-07-12 16:25:25,9.00,31.50,9.00,31.50,8.90,31.60,8.90,31.60,624.00,24.50,85.00,1.00,0
2025-07-12 16:25:55,8.90,31.50,8.90,31.50,8.90,31.60,8.90,31.60,624.00,24.60,5.00,4.00,0
2025-07-12 16:26:25,8.80,31.60,8.80,31.60,8.70,31.60,8.80,31.60,610.00,24.60,14.00,2.00,0
2025-07-12 16:26:55,8.70,31.50,8.80,31.50,8.70,31.60,8.70,31.60,610.00,24.60,98.00,0.00,0
2025-07-12 16:27:25,8.60,31.60,8.70,31.60,8.60,31.70,8.60,31.70,598.00,24.70,240.00,2.00,0
2025-07-12 16:27:55,8.50,31.60,8.50,31.60,8.40,31.60,8.40,31.60,578.00,24.60,143.00,1.00,0
2025-07-12 16:28:25,8.50,31.60,8.50,31.60,8.40,31.60,8.40,31.60,578.00,24.70,347.00,1.00,0
2025-07-12 16:28:55,8.50,31.60,8.50,31.60,8.40,31.60,8.40,31.60,575.00,24.70,43.00,2.00,0
2025-07-12 16:29:25,8.40,31.70,8.40,31.70,8.40,31.70,8.40,31.70,575.00,24.80,67.00,2.00,0
2025-07-12 16:29:55,5.80,31.70,5.90,31.70,5.80,31.70,5.90,31.70,564.00,24.80,151.00,3.00,0
2025-07-12 16:30:25,8.30,31.70,8.30,31.70,8.30,31.70,8.30,31.70,564.00,24.80,127.00,1.00,0
2025-07-12 16:30:55,8.30,31.80,8.30,31.80,8.20,31.80,8.30,31.80,554.00,24.80,119.00,3.00,0
2025-07-12 16:31:25,8.40,31.80,8.40,31.80,8.30,31.90,8.30,31.90,554.00,24.70,123.00,3.00,0
2025-07-12 16:31:55,8.40,31.80,8.40,31.80,8.30,31.90,8.30,31.90,554.00,24.70,118.00,1.00,0
2025-07-12 16:32:25,8.40,31.70,8.40,31.70,8.30,31.90,8.30,31.90,554.00,24.70,123.00,2.00,0
2025-07-12 16:32:55,8.40,31.70,8.40,31.70,8.30,31.80,8.30,31.80,554.00,24.70,67.00,1.00,0
2025-07-12 16:33:25,8.40,31.70,8.40,31.70,8.40,31.80,8.40,31.80,552.00,24.70,260.00,2.00,0
2025-07-12 16:33:55,6.00,31.80,6.10,31.80,6.10,32.00,6.10,32.00,552.00,24.70,134.00,7.00,0
2025-07-12 16:34:25,2.70,31.30,2.70,31.30,2.70,31.40,2.60,31.40,552.00,24.70,351.00,3.00,0
2025-07-12 16:34:55,2.40,31.40,2.40,31.40,2.40,31.50,2.40,31.50,552.00,24.70,80.00,2.00,0
2025-07-12 16:35:25,2.40,31.50,2.40,31.50,2.40,31.60,2.40,31.60,552.00,24.60,355.00,3.00,0
2025-07-12 16:35:55,2.50,31.70,2.50,31.70,2.50,31.80,2.50,31.80,188.00,24.60,129.00,2.00,0
2025-07-12 16:36:25,2.20,31.60,2.20,31.60,2.20,31.80,2.20,31.80,188.00,24.60,15.00,2.00,0
2025-07-12 16:36:55,2.40,31.80,2.40,31.80,2.40,31.90,2.40,31.90,144.00,24.50,347.00,1.00,0
2025-07-12 16:37:25,2.80,32.10,2.80,32.10,2.80,32.20,2.80,32.20,171.00,24.40,267.00,1.00,0
2025-07-12 16:37:55,3.20,32.30,3.20,32.30,3.20,32.30,3.20,32.30,171.00,24.40,258.00,1.00,0
2025-07-12 16:38:25,3.50,32.40,3.40,32.40,3.40,32.40,3.40,32.40,192.00,24.40,288.00,2.00,0
2025-07-12 16:38:55,3.20,32.40,3.20,32.40,3.20,32.40,3.20,32.40,192.00,24.30,12.00,1.00,0
2025-07-12 16:39:25,3.60,32.50,3.60,32.50,3.60,32.60,3.60,32.60,218.00,24.30,12.00,0.00,0
2025-07-12 16:39:55,4.20,32.60,4.20,32.60,4.20,32.70,4.20,32.70,292.00,24.30,16.00,3.00,0
2025-07-12 16:40:25,4.20,32.60,4.20,32.60,4.20,32.70,4.20,32.70,292.00,24.30,360.00,0.00,0
2025-07-12 16:40:55,6.90,32.80,6.90,32.80,6.80,32.90,6.80,32.90,269.00,24.20,117.00,2.00,0
2025-07-12 16:41:25,5.40,32.80,5.40,32.80,5.40,32.80,5.40,32.80,269.00,24.30,90.00,1.00,0
2025-07-12 16:41:55,5.20,32.70,5.20,32.70,5.20,32.80,5.20,32.80,269.00,24.20,93.00,0.00,0
2025-07-12 16:42:25,8.20,32.80,8.10,32.80,8.10,32.80,8.10,32.80,547.00,24.20,126.00,1.00,0
2025-07-12 16:42:55,9.50,32.60,9.50,32.60,9.40,32.70,9.40,32.70,547.00,24.20,138.00,0.00,0
2025-07-12 16:43:25,4.00,32.40,4.00,32.40,4.00,32.50,4.00,32.50,547.00,24.20,132.00,3.00,0
2025-07-12 16:43:55,3.50,32.40,3.50,32.40,3.50,32.50,3.50,32.50,547.00,24.20,136.00,2.00,0
2025-07-12 16:44:25,3.40,32.40,3.40,32.40,3.40,32.40,3.30,32.40,243.00,24.20,134.00,1.00,0
2025-07-12 16:44:55,3.30,32.40,3.30,32.40,3.30,32.50,3.30,32.50,243.00,24.20,148.00,1.00,0
2025-07-12 16:45:25,3.50,32.50,3.50,32.50,3.50,32.60,3.50,32.60,236.00,24.20,66.00,2.00,0
2025-07-12 16:45:55,5.30,32.80,5.30,32.80,5.30,32.80,5.30,32.80,306.00,24.20,197.00,2.00,0
2025-07-12 16:46:25,3.30,32.50,3.30,32.50,3.30,32.60,3.30,32.60,306.00,24.10,321.00,2.00,0
2025-07-12 16:46:55,3.10,32.50,3.10,32.50,3.10,32.50,3.10,32.50,223.00,24.10,324.00,1.00,0
2025-07-12 16:47:25,3.10,32.50,3.10,32.50,3.10,32.60,3.10,32.60,223.00,24.10,77.00,1.00,0
2025-07-12 16:47:55,3.30,32.60,3.30,32.60,3.30,32.60,3.30,32.60,221.00,24.10,29.00,0.00,0
2025-07-12 16:48:25,4.60,32.90,4.60,32.90,4.60,32.90,4.50,32.90,288.00,24.10,130.00,4.00,0
2025-07-12 16:48:55,8.60,33.00,8.60,33.00,8.50,33.00,8.50,33.00,288.00,24.10,134.00,2.00,0
2025-07-12 16:49:25,6.60,32.90,6.60,32.90,6.60,32.90,6.60,32.90,288.00,24.10,136.00,1.00,0
2025-07-12 16:49:55,3.60,32.60,3.60,32.60,3.60,32.60,3.60,32.60,288.00,24.10,213.00,1.00,0
2025-07-12 16:50:25,5.00,32.80,4.90,32.80,4.90,32.80,4.90,32.80,288.00,24.10,108.00,0.00,0
2025-07-12 16:50:55,3.10,32.50,3.10,32.50,3.10,32.60,3.10,32.60,288.00,24.10,181.00,1.00,0
2025-07-12 16:51:25,3.00,32.50,3.00,32.50,3.00,32.60,3.00,32.60,227.00,24.10,261.00,1.00,0
2025-07-12 16:51:55,3.00,32.50,3.00,32.50,3.00,32.60,3.00,32.60,218.00,24.10,149.00,2.00,0
2025-07-12 16:52:25,2.90,32.50,2.90,32.50,2.90,32.60,2.90,32.60,218.00,24.00,202.00,0.00,0
2025-07-12 16:52:55,2.90,32.60,2.90,32.60,2.90,32.60,2.90,32.60,207.00,24.00,117.00,0.00,0
2025-07-12 16:53:25,2.60,32.50,2.60,32.50,2.60,32.50,2.60,32.50,207.00,24.00,32.00,3.00,0
2025-07-12 16:53:55,3.50,32.90,3.40,32.90,3.50,32.90,3.40,32.90,188.00,23.90,20.00,2.00,0
2025-07-12 16:54:25,2.90,32.60,3.00,32.60,2.90,32.60,2.90,32.60,202.00,23.90,17.00,1.00,0
2025-07-12 16:54:55,2.40,32.40,2.40,32.40,2.40,32.50,2.40,32.50,202.00,23.90,66.00,1.00,0
2025-07-12 16:55:25,4.70,33.00,4.70,33.00,4.70,33.10,4.80,33.10,232.00,23.90,5.00,1.00,0
2025-07-12 16:55:55,2.30,32.40,2.30,32.40,2.30,32.50,2.30,32.50,232.00,23.90,327.00,1.00,0
2025-07-12 16:56:25,2.30,32.50,2.30,32.50,2.30,32.50,2.30,32.50,167.00,23.90,145.00,4.00,0
2025-07-12 16:56:55,4.40,33.10,4.60,33.10,4.40,33.20,4.50,33.20,167.00,23.90,173.00,5.00,0
2025-07-12 16:57:25,2.70,32.70,2.70,32.70,2.70,32.80,2.60,32.80,167.00,23.90,113.00,3.00,0
2025-07-12 16:57:55,2.90,32.90,3.00,32.90,2.90,33.00,3.00,33.00,330.00,23.80,106.00,2.00,0
2025-07-12 16:58:25,5.40,33.20,5.40,33.20,5.50,33.30,5.50,33.30,330.00,23.80,113.00,2.00,0
2025-07-12 16:58:55,4.00,33.00,3.80,33.00,4.00,33.10,3.90,33.10,278.00,23.80,190.00,2.00,0
2025-07-12 16:59:25,7.20,33.30,7.20,33.30,7.10,33.30,7.20,33.30,278.00,23.80,76.00,2.00,0
2025-07-12 16:59:55,6.30,33.20,6.30,33.20,6.30,33.30,6.30,33.30,278.00,23.70,134.00,2.00,0
2025-07-12 17:00:25,6.10,33.10,6.10,33.10,6.10,33.20,6.10,33.20,496.00,23.70,88.00,1.00,0
2025-07-12 17:00:55,6.30,33.10,6.30,33.10,6.30,33.10,6.30,33.10,496.00,23.70,38.00,1.00,0
2025-07-12 17:01:25,5.80,33.00,5.70,33.00,5.70,33.10,5.60,33.10,496.00,23.70,5.00,1.00,0
2025-07-12 17:01:55,6.90,33.00,6.90,33.00,6.80,33.10,6.80,33.10,496.00,23.80,306.00,3.00,0
2025-07-12 17:02:25,6.90,32.90,6.90,32.90,6.80,33.00,6.80,33.00,496.00,23.80,5.00,2.00,0
2025-07-12 17:02:55,3.50,32.60,3.40,32.60,3.50,32.60,3.40,32.60,496.00,23.80,109.00,4.00,0
2025-07-12 17:03:25,2.10,32.20,2.10,32.20,2.10,32.20,2.10,32.20,496.00,23.80,111.00,4.00,0
2025-07-12 17:03:55,4.40,32.90,4.40,32.90,4.30,33.00,4.30,33.00,200.00,23.70,130.00,4.00,0
2025-07-12 17:04:25,4.60,33.00,4.70,33.00,4.60,33.00,4.60,33.00,200.00,23.70,103.00,2.00,0
2025-07-12 17:04:55,4.60,33.00,4.70,33.00,4.60,33.00,4.60,33.00,200.00,23.70,136.00,2.00,0
2025-07-12 17:05:25,2.00,32.20,2.00,32.20,2.00,32.30,2.00,32.30,200.00,23.70,51.00,2.00,0
2025-07-12 17:05:55,1.90,32.20,1.90,32.20,1.90,32.30,1.90,32.30,200.00,23.70,86.00,1.00,0
2025-07-12 17:06:25,1.80,32.20,1.80,32.20,1.80,32.30,1.80,32.30,132.00,23.70,159.00,0.00,0
2025-07-12 17:06:55,2.00,32.30,2.00,32.30,2.00,32.40,2.00,32.40,132.00,23.70,137.00,2.00,0
2025-07-12 17:07:25,3.00,32.80,3.00,32.80,3.00,32.90,3.00,32.90,186.00,23.70,76.00,2.00,0
2025-07-12 17:07:55,3.20,32.90,3.20,32.90,3.20,33.00,3.20,33.00,186.00,23.70,111.00,3.00,0
2025-07-12 17:08:25,6.60,33.30,6.60,33.30,6.60,33.40,6.50,33.40,186.00,23.70,123.00,2.00,0
2025-07-12 17:08:55,5.90,33.20,6.00,33.20,5.90,33.30,6.00,33.30,441.00,23.70,67.00,1.00,0
2025-07-12 17:09:25,2.20,32.60,2.20,32.60,2.20,32.70,2.20,32.70,441.00,23.70,105.00,1.00,0
2025-07-12 17:09:55,1.90,32.30,1.90,32.30,1.90,32.30,1.80,32.30,441.00,23.70,107.00,2.00,0
2025-07-12 17:10:25,1.80,32.30,1.80,32.30,1.80,32.30,1.80,32.30,441.00,23.70,109.00,2.00,0
2025-07-12 17:10:55,1.90,32.30,1.90,32.30,1.90,32.40,1.90,32.40,125.00,23.60,112.00,0.00,0
2025-07-12 17:11:25,1.90,32.40,1.90,32.40,1.90,32.50,1.90,32.50,125.00,23.60,112.00,0.00,0
2025-07-12 17:11:55,2.00,32.50,2.00,32.50,2.00,32.60,1.90,32.60,125.00,23.60,148.00,1.00,0
2025-07-12 17:12:25,1.90,32.50,1.90,32.50,1.90,32.60,1.90,32.60,127.00,23.60,148.00,0.00,0
2025-07-12 17:12:55,2.00,32.60,2.00,32.60,2.00,32.60,2.00,32.60,127.00,23.60,173.00,1.00,0
2025-07-12 17:13:25,2.20,32.70,2.20,32.70,2.20,32.80,2.20,32.80,130.00,23.60,30.00,2.00,0
2025-07-12 17:13:55,3.50,33.10,3.50,33.10,3.50,33.20,3.40,33.20,130.00,23.60,30.00,0.00,0
2025-07-12 17:14:25,5.20,33.40,5.20,33.40,5.10,33.50,5.10,33.50,130.00,23.60,51.00,1.00,0
2025-07-12 17:14:55,5.00,33.30,5.00,33.30,5.00,33.40,5.00,33.40,130.00,23.60,62.00,0.00,0
2025-07-12 17:15:25,4.60,33.20,4.60,33.20,4.60,33.30,4.50,33.30,130.00,23.60,59.00,1.00,0
2025-07-12 17:15:55,6.30,33.30,6.30,33.30,6.30,33.40,6.20,33.40,343.00,23.60,65.00,1.00,0
2025-07-12 17:16:25,6.50,33.20,6.50,33.20,6.40,33.30,6.40,33.30,343.00,23.60,26.00,0.00,0
2025-07-12 17:16:55,6.50,33.20,6.50,33.20,6.40,33.30,6.40,33.30,343.00,23.60,343.00,0.00,0
2025-07-12 17:17:25,6.40,33.10,6.40,33.10,6.30,33.20,6.30,33.20,343.00,23.60,94.00,0.00,0
2025-07-12 17:17:55,6.00,33.10,6.00,33.10,5.90,33.10,5.90,33.10,457.00,23.70,198.00,1.00,0
2025-07-12 17:18:25,4.80,33.00,4.80,33.00,4.80,33.00,4.80,33.00,359.00,23.70,56.00,2.00,0
2025-07-12 17:18:55,4.40,32.90,4.40,32.90,4.40,33.00,4.30,33.00,359.00,23.70,360.00,1.00,0
2025-07-12 17:19:25,3.50,32.80,3.50,32.80,3.50,32.90,3.50,32.90,281.00,23.70,28.00,1.00,0
2025-07-12 17:19:55,2.70,32.50,2.60,32.50,2.60,32.60,2.60,32.60,281.00,23.80,133.00,1.00,0
2025-07-12 17:20:25,3.70,32.90,3.70,32.90,3.70,33.00,3.70,33.00,281.00,23.70,131.00,2.00,0
2025-07-12 17:20:55,3.30,32.80,3.30,32.80,3.30,32.90,3.30,32.90,236.00,23.80,350.00,2.00,0
2025-07-12 17:21:25,4.30,33.00,4.30,33.00,4.30,33.10,4.20,33.10,236.00,23.80,355.00,2.00,0
2025-07-12 17:21:55,2.80,32.70,2.80,32.70,2.80,32.80,2.80,32.80,214.00,23.80,284.00,2.00,0
2025-07-12 17:22:25,2.30,32.50,2.30,32.50,2.30,32.60,2.30,32.60,214.00,23.80,307.00,5.00,0
2025-07-12 17:22:55,2.60,32.70,2.60,32.70,2.50,32.70,2.50,32.70,158.00,23.80,243.00,2.00,0
2025-07-12 17:23:25,2.20,32.50,2.20,32.50,2.20,32.60,2.20,32.60,148.00,23.80,11.00,1.00,0
2025-07-12 17:23:55,2.00,32.50,2.00,32.50,2.00,32.50,2.00,32.50,148.00,23.80,12.00,1.00,0
2025-07-12 17:24:25,2.70,32.80,2.70,32.80,2.70,32.80,2.60,32.80,179.00,23.80,12.00,1.00,0
2025-07-12 17:24:55,3.20,33.00,3.20,33.00,3.20,33.10,3.20,33.10,179.00,23.80,104.00,1.00,0
2025-07-12 17:25:25,4.70,33.30,4.70,33.30,4.60,33.30,4.60,33.30,216.00,23.70,80.00,0.00,0
2025-07-12 17:25:55,5.90,33.40,5.90,33.40,5.80,33.40,5.80,33.40,216.00,23.70,31.00,0.00,0
2025-07-12 17:26:25,6.00,33.30,6.00,33.30,5.90,33.40,5.90,33.40,216.00,23.80,96.00,1.00,0
2025-07-12 17:26:55,5.90,33.30,5.90,33.30,5.80,33.30,5.80,33.30,396.00,23.70,147.00,0.00,0
2025-07-12 17:27:25,4.50,33.10,4.50,33.10,4.50,33.20,4.40,33.20,396.00,23.80,254.00,0.00,0
2025-07-12 17:27:55,3.50,33.00,3.50,33.00,3.50,33.00,3.50,33.00,396.00,23.80,277.00,1.00,0
2025-07-12 17:28:25,5.20,33.20,5.20,33.20,5.20,33.20,5.10,33.20,396.00,23.80,38.00,2.00,0
2025-07-12 17:28:55,3.90,33.00,3.90,33.00,3.90,33.00,3.90,33.00,396.00,23.80,19.00,1.00,0
2025-07-12 17:29:25,3.40,32.90,3.40,32.90,3.40,32.90,3.30,32.90,396.00,23.80,20.00,1.00,0
2025-07-12 17:29:55,3.80,33.00,3.80,33.00,3.80,33.00,3.80,33.00,396.00,23.80,23.00,0.00,0
2025-07-12 17:30:25,3.90,33.00,3.90,33.00,3.90,33.00,3.90,33.00,214.00,23.90,108.00,3.00,0
2025-07-12 17:30:55,2.60,32.60,2.60,32.60,2.60,32.70,2.60,32.70,214.00,23.80,34.00,1.00,0
2025-07-12 17:31:25,2.80,32.80,2.80,32.80,2.80,32.80,2.80,32.80,206.00,23.80,22.00,2.00,0
2025-07-12 17:31:55,3.10,32.80,3.00,32.80,3.00,32.90,3.00,32.90,206.00,23.80,109.00,1.00,0
2025-07-12 17:32:25,2.60,32.70,2.60,32.70,2.60,32.70,2.60,32.70,206.00,23.80,221.00,1.00,0
2025-07-12 17:32:55,2.30,32.60,2.30,32.60,2.30,32.70,2.30,32.70,206.00,23.80,295.00,2.00,0
2025-07-12 17:33:25,2.40,32.70,2.30,32.70,2.40,32.70,2.30,32.70,206.00,23.80,258.00,1.00,0
2025-07-12 17:33:55,2.20,32.60,2.20,32.60,2.20,32.60,2.20,32.60,158.00,23.80,110.00,1.00,0
2025-07-12 17:34:25,2.40,32.70,2.30,32.70,2.40,32.80,2.30,32.80,158.00,23.80,88.00,0.00,0
2025-07-12 17:34:55,2.30,32.70,2.30,32.70,2.30,32.80,2.30,32.80,193.00,23.70,65.00,0.00,0
2025-07-12 17:35:25,2.50,32.80,2.50,32.80,2.50,32.90,2.50,32.90,190.00,23.70,79.00,1.00,0
2025-07-12 17:35:55,3.10,33.10,3.10,33.10,3.10,33.10,3.00,33.10,190.00,23.70,109.00,1.00,0
2025-07-12 17:36:25,3.60,33.20,3.60,33.20,3.60,33.20,3.60,33.20,190.00,23.70,94.00,0.00,0
2025-07-12 17:36:55,5.90,33.50,5.90,33.50,5.90,33.40,5.80,33.40,190.00,23.80,150.00,2.00,0
2025-07-12 17:37:25,4.90,33.30,4.90,33.30,4.90,33.30,4.80,33.30,294.00,23.70,160.00,2.00,0
2025-07-12 17:37:55,4.50,33.20,4.50,33.20,4.50,33.30,4.40,33.30,294.00,23.70,146.00,0.00,0
2025-07-12 17:38:25,5.30,33.30,5.30,33.30,5.30,33.30,5.30,33.30,345.00,23.70,119.00,1.00,0
2025-07-12 17:38:55,5.90,33.30,5.90,33.30,5.80,33.30,5.80,33.30,445.00,23.70,20.00,0.00,0
2025-07-12 17:39:25,5.80,33.20,5.80,33.20,5.80,33.30,5.80,33.30,445.00,23.80,108.00,1.00,0
2025-07-12 17:39:55,5.80,33.20,5.80,33.20,5.70,33.20,5.70,33.20,438.00,23.80,76.00,2.00,0
2025-07-12 17:40:25,5.80,33.10,5.70,33.10,5.70,33.20,5.70,33.20,438.00,23.80,82.00,1.00,0
2025-07-12 17:40:55,5.70,33.10,5.70,33.10,5.70,33.10,5.70,33.10,434.00,23.80,308.00,2.00,0
2025-07-12 17:41:25,5.70,33.10,5.70,33.10,5.60,33.10,5.60,33.10,429.00,23.80,278.00,3.00,0
2025-07-12 17:41:55,5.70,33.10,5.70,33.10,5.60,33.10,5.60,33.10,429.00,23.90,321.00,1.00,0
2025-07-12 17:42:25,5.50,33.00,5.40,33.00,5.40,33.10,5.40,33.10,403.00,23.90,136.00,1.00,0
2025-07-12 17:42:55,5.40,33.00,5.40,33.00,5.30,33.00,5.30,33.00,403.00,23.90,126.00,2.00,0
2025-07-12 17:43:25,5.00,32.90,4.90,32.90,4.90,33.00,4.90,33.00,420.00,23.90,112.00,2.00,0
2025-07-12 17:43:55,5.30,33.00,5.30,33.00,5.20,33.00,5.20,33.00,408.00,23.90,114.00,1.00,0
2025-07-12 17:44:25,5.20,33.00,5.20,33.00,5.20,33.00,5.10,33.00,408.00,24.00,130.00,2.00,0
2025-07-12 17:44:55,5.00,32.90,5.00,32.90,5.00,33.00,4.90,33.00,388.00,24.00,82.00,0.00,0
2025-07-12 17:45:25,4.00,32.80,4.00,32.80,4.00,32.90,3.90,32.90,388.00,24.00,167.00,3.00,0
2025-07-12 17:45:55,5.00,32.90,5.00,32.90,5.00,33.00,5.00,33.00,390.00,24.10,254.00,0.00,0
2025-07-12 17:46:25,4.50,32.80,4.50,32.80,4.50,32.90,4.50,32.90,390.00,24.10,262.00,1.00,0
2025-07-12 17:46:55,4.90,32.90,4.80,32.90,4.80,32.90,4.80,32.90,355.00,24.10,290.00,4.00,0
2025-07-12 17:47:25,4.80,32.90,4.80,32.90,4.80,33.00,4.80,33.00,374.00,24.10,57.00,1.00,0
2025-07-12 17:47:55,4.80,32.90,4.80,32.90,4.80,32.90,4.70,32.90,374.00,24.20,43.00,3.00,0
2025-07-12 17:48:25,4.70,32.90,4.70,32.90,4.70,32.90,4.60,32.90,367.00,24.20,42.00,3.00,0
2025-07-12 17:48:55,4.70,32.90,4.70,32.90,4.70,32.90,4.60,32.90,367.00,24.20,136.00,4.00,0
2025-07-12 17:49:25,4.60,32.90,4.50,32.90,4.50,32.90,4.50,32.90,359.00,24.20,47.00,2.00,0
2025-07-12 17:49:55,4.60,32.90,4.60,32.90,4.60,33.00,4.60,33.00,271.00,24.20,136.00,1.00,0
2025-07-12 17:50:25,4.60,32.90,4.50,32.90,4.50,33.00,4.50,33.00,271.00,24.20,173.00,1.00,0
2025-07-12 17:50:55,1.60,32.00,1.60,32.00,1.60,32.00,1.60,32.00,271.00,24.20,117.00,1.00,0
2025-07-12 17:51:25,1.60,32.00,1.60,32.00,1.60,32.00,1.60,32.00,271.00,24.20,107.00,1.00,0
2025-07-12 17:51:55,3.20,32.80,3.20,32.80,3.20,32.80,3.20,32.80,134.00,24.10,166.00,3.00,0
2025-07-12 17:52:25,3.20,32.70,3.10,32.70,3.10,32.70,3.00,32.70,134.00,24.10,282.00,1.00,0
2025-07-12 17:52:55,4.40,33.00,4.30,33.00,4.30,33.10,4.30,33.10,134.00,24.10,278.00,0.00,0
2025-07-12 17:53:25,4.30,33.00,4.30,33.00,4.30,33.10,4.30,33.10,346.00,24.10,202.00,1.00,0
2025-07-12 17:53:55,4.10,32.90,4.10,32.90,4.10,33.00,4.10,33.00,346.00,24.20,233.00,0.00,0
2025-07-12 17:54:25,2.70,32.60,2.70,32.60,2.70,32.70,2.70,32.70,309.00,24.20,229.00,0.00,0
2025-07-12 17:54:55,3.70,32.90,3.70,32.90,3.70,32.90,3.60,32.90,309.00,24.20,229.00,0.00,0
2025-07-12 17:55:25,4.20,33.00,4.20,33.00,4.20,33.00,4.10,33.00,332.00,24.20,149.00,3.00,0
2025-07-12 17:55:55,4.20,33.00,4.10,33.00,4.10,33.10,4.10,33.10,330.00,24.20,118.00,6.00,0
2025-07-12 17:56:25,4.10,33.00,4.10,33.00,4.10,33.10,4.10,33.10,330.00,24.20,155.00,2.00,0
2025-07-12 17:56:55,4.10,33.00,4.10,33.00,4.10,33.10,4.10,33.10,330.00,24.20,329.00,3.00,0
2025-07-12 17:57:25,4.10,33.00,4.10,33.00,4.10,33.10,4.00,33.10,330.00,24.20,46.00,1.00,0
2025-07-12 17:57:55,4.10,33.00,4.10,33.00,4.10,33.10,4.00,33.10,325.00,24.20,143.00,1.00,0
2025-07-12 17:58:25,3.90,33.00,3.90,33.00,3.80,33.00,3.80,33.00,325.00,24.20,143.00,0.00,0
2025-07-12 17:58:55,3.80,32.90,3.80,32.90,3.80,33.00,3.70,33.00,301.00,24.20,229.00,0.00,0
2025-07-12 17:59:25,2.20,32.50,2.20,32.50,2.20,32.60,2.20,32.60,230.00,24.20,246.00,1.00,0
2025-07-12 17:59:55,1.40,32.00,1.40,32.00,1.40,32.10,1.40,32.10,230.00,24.20,79.00,2.00,0
2025-07-12 18:00:25,1.10,31.60,1.10,31.60,1.10,31.70,1.10,31.70,230.00,24.20,105.00,2.00,0
2025-07-12 18:00:55,1.00,31.50,1.00,31.50,1.00,31.60,1.00,31.60,230.00,24.20,17.00,2.00,0
2025-07-12 18:01:25,1.00,31.50,1.00,31.50,1.00,31.50,1.00,31.50,74.00,24.20,360.00,1.00,0
2025-07-12 18:01:55,1.00,31.50,1.00,31.50,1.00,31.60,1.00,31.60,70.00,24.20,76.00,2.00,0
2025-07-12 18:02:25,1.00,31.60,1.00,31.60,1.00,31.60,1.00,31.60,70.00,24.10,60.00,1.00,0
2025-07-12 18:02:55,1.00,31.60,1.00,31.60,1.00,31.60,0.90,31.60,69.00,24.10,60.00,0.00,0
2025-07-12 18:03:25,1.00,31.70,1.00,31.70,1.00,31.70,1.00,31.70,69.00,24.10,60.00,1.00,0
2025-07-12 18:03:55,1.00,31.70,1.00,31.70,1.00,31.70,1.00,31.70,67.00,24.10,60.00,1.00,0
2025-07-12 18:04:25,1.00,31.70,1.00,31.70,1.00,31.80,1.00,31.80,67.00,24.10,60.00,0.00,0
2025-07-12 18:04:55,1.00,31.80,1.00,31.80,1.00,31.90,1.00,31.90,67.00,24.10,60.00,0.00,0
2025-07-12 18:05:25,1.00,31.90,1.00,31.90,1.00,31.90,1.00,31.90,69.00,24.10,60.00,0.00,0
2025-07-12 18:05:55,1.00,31.90,1.00,31.90,1.00,31.90,1.00,31.90,69.00,24.00,60.00,0.00,0
2025-07-12 18:06:25,1.00,31.90,1.00,31.90,1.00,32.00,1.00,32.00,70.00,24.00,60.00,0.00,0
2025-07-12 18:06:55,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,70.00,24.00,60.00,0.00,0
2025-07-12 18:07:25,1.10,32.00,1.00,32.00,1.10,32.00,1.00,32.00,70.00,23.90,60.00,1.00,0
2025-07-12 18:07:55,1.00,32.00,1.00,32.00,1.00,32.10,1.00,32.10,70.00,23.90,60.00,0.00,0
2025-07-12 18:08:25,1.00,32.10,1.00,32.10,1.00,32.10,1.00,32.10,70.00,23.90,60.00,0.00,0
2025-07-12 18:08:55,1.10,32.10,1.00,32.10,1.10,32.10,1.00,32.10,72.00,23.80,60.00,0.00,0
2025-07-12 18:09:25,1.10,32.10,1.10,32.10,1.10,32.20,1.10,32.20,72.00,23.80,60.00,1.00,0
2025-07-12 18:09:55,1.10,32.10,1.10,32.10,1.10,32.20,1.10,32.20,74.00,23.80,60.00,1.00,0
2025-07-12 18:10:25,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,76.00,23.80,60.00,1.00,0
2025-07-12 18:10:55,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,76.00,23.70,57.00,1.00,0
2025-07-12 18:11:25,1.10,32.20,1.10,32.20,1.10,32.30,1.10,32.30,76.00,23.70,57.00,0.00,0
2025-07-12 18:11:55,1.10,32.20,1.10,32.20,1.10,32.30,1.10,32.30,76.00,23.60,57.00,0.00,0
2025-07-12 18:12:25,1.10,32.30,1.10,32.30,1.10,32.30,1.10,32.30,79.00,23.60,57.00,0.00,0
2025-07-12 18:12:55,1.20,32.30,1.10,32.30,1.20,32.30,1.10,32.30,79.00,23.50,57.00,0.00,0
2025-07-12 18:13:25,1.20,32.30,1.20,32.30,1.20,32.40,1.20,32.40,83.00,23.40,57.00,0.00,0
2025-07-12 18:13:55,1.20,32.40,1.20,32.40,1.20,32.40,1.20,32.40,86.00,23.40,57.00,0.00,0
2025-07-12 18:14:25,1.20,32.30,1.20,32.30,1.20,32.40,1.20,32.40,86.00,23.40,57.00,0.00,0
2025-07-12 18:14:55,1.20,32.60,1.20,32.60,1.20,32.50,1.20,32.50,90.00,23.40,35.00,0.00,0
2025-07-12 18:15:25,1.30,32.60,1.20,32.60,1.30,32.60,1.20,32.60,90.00,23.30,35.00,0.00,0
2025-07-12 18:15:55,1.30,32.60,1.30,32.60,1.30,32.60,1.30,32.60,91.00,23.30,35.00,0.00,0
2025-07-12 18:16:25,1.30,32.60,1.30,32.60,1.30,32.70,1.30,32.70,97.00,23.30,35.00,0.00,0
2025-07-12 18:16:55,1.30,32.60,1.30,32.60,1.30,32.60,1.30,32.60,97.00,23.30,35.00,0.00,0
2025-07-12 18:17:25,1.30,32.60,1.30,32.60,1.30,32.70,1.30,32.70,95.00,23.20,35.00,0.00,0
2025-07-12 18:17:55,1.30,32.60,1.30,32.60,1.30,32.60,1.30,32.60,95.00,23.20,107.00,1.00,0
2025-07-12 18:18:25,1.30,32.60,1.30,32.60,1.30,32.70,1.30,32.70,93.00,23.20,255.00,2.00,0
2025-07-12 18:18:55,1.30,32.70,1.30,32.70,1.30,32.70,1.30,32.70,93.00,23.10,260.00,1.00,0
2025-07-12 18:19:25,1.30,32.70,1.30,32.70,1.30,32.70,1.30,32.70,93.00,23.10,199.00,1.00,0
2025-07-12 18:19:55,1.30,32.60,1.30,32.60,1.30,32.70,1.30,32.70,91.00,23.10,323.00,1.00,0
2025-07-12 18:20:25,1.30,32.70,1.30,32.70,1.30,32.70,1.30,32.70,91.00,23.10,5.00,1.00,0
2025-07-12 18:20:55,1.30,32.60,1.30,32.60,1.30,32.70,1.30,32.70,90.00,23.10,24.00,1.00,0
2025-07-12 18:21:25,1.30,32.60,1.20,32.60,1.30,32.70,1.20,32.70,90.00,23.00,24.00,0.00,0
2025-07-12 18:21:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,86.00,23.00,15.00,0.00,0
2025-07-12 18:22:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,84.00,22.90,13.00,1.00,0
2025-07-12 18:22:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,84.00,22.90,13.00,1.00,0
2025-07-12 18:23:25,1.20,32.50,1.20,32.50,1.20,32.60,1.20,32.60,83.00,22.90,13.00,0.00,0
2025-07-12 18:23:55,1.20,32.50,1.20,32.50,1.20,32.60,1.20,32.60,83.00,22.90,13.00,0.00,0
2025-07-12 18:24:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,81.00,22.90,13.00,0.00,0
2025-07-12 18:24:55,1.20,32.50,1.20,32.50,1.20,32.50,1.10,32.50,81.00,22.90,14.00,0.00,0
2025-07-12 18:25:25,1.20,32.50,1.20,32.50,1.20,32.60,1.10,32.60,81.00,22.90,14.00,0.00,0
2025-07-12 18:25:55,1.20,32.50,1.20,32.50,1.20,32.60,1.10,32.60,81.00,22.90,14.00,1.00,0
2025-07-12 18:26:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,81.00,22.90,14.00,0.00,0
2025-07-12 18:26:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,81.00,22.80,14.00,1.00,0
2025-07-12 18:27:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,81.00,22.80,14.00,1.00,0
2025-07-12 18:27:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,81.00,22.80,14.00,0.00,0
2025-07-12 18:28:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,83.00,22.80,252.00,1.00,0
2025-07-12 18:28:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,83.00,22.80,350.00,2.00,0
2025-07-12 18:29:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,81.00,22.70,350.00,0.00,0
2025-07-12 18:29:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,81.00,22.70,349.00,0.00,0
2025-07-12 18:30:25,1.20,32.60,1.10,32.60,1.20,32.60,1.10,32.60,81.00,22.70,223.00,1.00,0
2025-07-12 18:30:55,1.20,32.60,1.10,32.60,1.20,32.60,1.10,32.60,79.00,22.70,223.00,0.00,0
2025-07-12 18:31:25,1.20,32.60,1.10,32.60,1.20,32.60,1.10,32.60,79.00,22.70,281.00,1.00,0
2025-07-12 18:31:55,1.20,32.60,1.20,32.60,1.20,32.60,1.10,32.60,79.00,22.70,286.00,1.00,0
2025-07-12 18:32:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,79.00,22.60,298.00,0.00,0
2025-07-12 18:32:55,1.30,32.70,1.30,32.70,1.30,32.70,1.30,32.70,86.00,22.60,293.00,0.00,0
2025-07-12 18:33:25,1.30,32.70,1.30,32.70,1.30,32.70,1.20,32.70,86.00,22.60,293.00,0.00,0
2025-07-12 18:33:55,1.30,32.70,1.30,32.70,1.30,32.70,1.30,32.70,91.00,22.60,293.00,0.00,0
2025-07-12 18:34:25,1.30,32.80,1.30,32.80,1.30,32.80,1.30,32.80,95.00,22.60,293.00,0.00,0
2025-07-12 18:34:55,1.30,32.70,1.30,32.70,1.30,32.80,1.30,32.80,95.00,22.60,293.00,0.00,0
2025-07-12 18:35:25,1.30,32.80,1.30,32.80,1.30,32.80,1.30,32.80,97.00,22.60,294.00,1.00,0
2025-07-12 18:35:55,1.40,32.80,1.30,32.80,1.40,32.80,1.30,32.80,97.00,22.60,294.00,0.00,0
2025-07-12 18:36:25,1.40,32.80,1.40,32.80,1.40,32.80,1.40,32.80,98.00,22.60,294.00,0.00,0
2025-07-12 18:36:55,2.80,33.60,2.70,33.60,2.70,33.70,2.70,33.70,98.00,22.60,294.00,0.00,0
2025-07-12 18:37:25,2.90,33.70,2.90,33.70,2.90,33.70,2.80,33.70,98.00,22.60,294.00,0.00,0
2025-07-12 18:37:55,2.90,33.60,2.90,33.60,2.90,33.70,2.80,33.70,278.00,22.60,288.00,1.00,0
2025-07-12 18:38:25,2.90,33.60,2.90,33.60,2.90,33.60,2.80,33.60,278.00,22.60,254.00,1.00,0
2025-07-12 18:38:55,2.80,33.50,2.80,33.50,2.80,33.60,2.80,33.60,271.00,22.60,355.00,1.00,0
2025-07-12 18:39:25,2.10,33.10,2.10,33.10,2.10,33.10,2.00,33.10,271.00,22.60,24.00,1.00,0
2025-07-12 18:39:55,2.70,33.40,2.70,33.40,2.70,33.50,2.60,33.50,186.00,22.60,24.00,0.00,0
2025-07-12 18:40:25,2.30,33.30,2.30,33.30,2.30,33.30,2.30,33.30,186.00,22.60,34.00,1.00,0
2025-07-12 18:40:55,1.70,32.90,1.70,32.90,1.70,32.90,1.70,32.90,186.00,22.60,39.00,1.00,0
2025-07-12 18:41:25,1.40,32.60,1.40,32.60,1.40,32.60,1.40,32.60,116.00,22.60,279.00,2.00,0
2025-07-12 18:41:55,2.00,33.00,1.90,33.00,2.00,33.10,1.90,33.10,116.00,22.60,271.00,1.00,0
2025-07-12 18:42:25,1.70,32.80,1.70,32.80,1.70,32.90,1.60,32.90,125.00,22.60,313.00,0.00,0
2025-07-12 18:42:55,1.20,32.50,1.20,32.50,1.20,32.40,1.20,32.40,102.00,22.70,339.00,1.00,0
2025-07-12 18:43:25,1.10,32.30,1.10,32.30,1.10,32.30,1.10,32.30,102.00,22.70,347.00,0.00,0
2025-07-12 18:43:55,1.00,32.10,1.00,32.10,1.10,32.20,1.00,32.20,93.00,22.70,333.00,0.00,0
2025-07-12 18:44:25,1.00,32.10,1.00,32.10,1.00,32.10,1.00,32.10,93.00,22.70,129.00,1.00,0
2025-07-12 18:44:55,1.00,32.10,0.90,32.10,1.00,32.10,0.90,32.10,86.00,22.70,117.00,1.00,0
2025-07-12 18:45:25,0.90,32.00,0.90,32.00,1.00,32.10,0.90,32.10,83.00,22.70,40.00,2.00,0
2025-07-12 18:45:55,1.00,32.20,1.00,32.20,1.00,32.30,1.00,32.30,83.00,22.70,360.00,1.00,0
2025-07-12 18:46:25,1.10,32.50,1.10,32.50,1.20,32.40,1.10,32.40,81.00,22.70,37.00,1.00,0
2025-07-12 18:46:55,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,81.00,22.70,37.00,0.00,0
2025-07-12 18:47:25,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,79.00,22.70,81.00,1.00,0
2025-07-12 18:47:55,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,79.00,22.70,80.00,0.00,0
2025-07-12 18:48:25,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,77.00,22.70,80.00,1.00,0
2025-07-12 18:48:55,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,77.00,22.70,82.00,0.00,0
2025-07-12 18:49:25,0.90,32.10,0.80,32.10,0.90,32.10,0.80,32.10,77.00,22.70,82.00,0.00,0
2025-07-12 18:49:55,0.90,32.10,0.80,32.10,0.90,32.10,0.80,32.10,77.00,22.70,84.00,0.00,0
2025-07-12 18:50:25,0.80,32.10,0.80,32.10,0.80,32.10,0.80,32.10,77.00,22.70,77.00,1.00,0
2025-07-12 18:50:55,0.80,32.10,0.80,32.10,0.80,32.10,0.80,32.10,76.00,22.70,114.00,1.00,0
2025-07-12 18:51:25,0.80,32.10,0.80,32.10,0.80,32.10,0.80,32.10,76.00,22.70,308.00,3.00,0
2025-07-12 18:51:55,0.90,32.10,0.80,32.10,0.90,32.10,0.80,32.10,76.00,22.70,325.00,1.00,0
2025-07-12 18:52:25,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,77.00,22.60,334.00,1.00,0
2025-07-12 18:52:55,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,77.00,22.60,333.00,1.00,0
2025-07-12 18:53:25,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,79.00,22.60,333.00,1.00,0
2025-07-12 18:53:55,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,79.00,22.70,333.00,1.00,0
2025-07-12 18:54:25,1.00,32.30,1.00,32.30,1.00,32.30,1.00,32.30,83.00,22.60,333.00,0.00,0
2025-07-12 18:54:55,1.00,32.30,1.00,32.30,1.00,32.40,1.00,32.40,86.00,22.60,307.00,1.00,0
2025-07-12 18:55:25,1.10,32.40,1.00,32.40,1.10,32.40,1.00,32.40,86.00,22.60,276.00,2.00,0
2025-07-12 18:55:55,1.10,32.40,1.10,32.40,1.10,32.50,1.10,32.50,91.00,22.60,19.00,2.00,0
2025-07-12 18:56:25,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,91.00,22.60,24.00,2.00,0
2025-07-12 18:56:55,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,93.00,22.60,29.00,1.00,0
2025-07-12 18:57:25,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,93.00,22.50,119.00,0.00,0
2025-07-12 18:57:55,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,93.00,22.50,119.00,0.00,0
2025-07-12 18:58:25,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,93.00,22.50,119.00,0.00,0
2025-07-12 18:58:55,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,93.00,22.50,119.00,0.00,0
2025-07-12 18:59:25,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,91.00,22.50,119.00,0.00,0
2025-07-12 18:59:55,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,91.00,22.50,119.00,0.00,0
2025-07-12 19:00:25,1.10,32.40,1.10,32.40,1.10,32.40,1.10,32.40,90.00,22.50,119.00,0.00,0
2025-07-12 19:00:55,1.10,32.40,1.10,32.40,1.10,32.40,1.10,32.40,88.00,22.50,119.00,0.00,0
2025-07-12 19:01:25,1.10,32.40,1.10,32.40,1.10,32.40,1.10,32.40,88.00,22.50,119.00,0.00,0
2025-07-12 19:01:55,1.10,32.40,1.10,32.40,1.10,32.40,1.10,32.40,86.00,22.50,115.00,1.00,0
2025-07-12 19:02:25,1.10,32.40,1.00,32.40,1.10,32.40,1.00,32.40,86.00,22.50,111.00,2.00,0
2025-07-12 19:02:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,84.00,22.40,30.00,3.00,0
2025-07-12 19:03:25,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,83.00,22.40,31.00,1.00,0
2025-07-12 19:03:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,83.00,22.40,31.00,0.00,0
2025-07-12 19:04:25,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,79.00,22.40,14.00,2.00,0
2025-07-12 19:04:55,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,79.00,22.40,286.00,1.00,0
2025-07-12 19:05:25,0.90,32.30,0.90,32.30,1.00,32.40,0.90,32.40,76.00,22.30,312.00,1.00,0
2025-07-12 19:05:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,72.00,22.30,312.00,1.00,0
2025-07-12 19:06:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,72.00,22.30,312.00,0.00,0
2025-07-12 19:06:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,70.00,22.30,312.00,1.00,0
2025-07-12 19:07:25,0.90,32.30,0.90,32.30,0.90,32.40,0.90,32.40,70.00,22.30,345.00,0.00,0
2025-07-12 19:07:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,69.00,22.30,26.00,0.00,0
2025-07-12 19:08:25,0.90,32.30,0.90,32.30,0.90,32.40,0.90,32.40,69.00,22.30,26.00,0.00,0
2025-07-12 19:08:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,69.00,22.30,62.00,1.00,0
2025-07-12 19:09:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,69.00,22.30,62.00,1.00,0
2025-07-12 19:09:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,69.00,22.30,13.00,1.00,0
2025-07-12 19:10:25,0.90,32.30,0.90,32.30,0.90,32.30,0.80,32.30,70.00,22.30,306.00,2.00,0
2025-07-12 19:10:55,0.90,32.30,0.90,32.30,0.90,32.30,0.80,32.30,70.00,22.30,288.00,4.00,0
2025-07-12 19:11:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,70.00,22.30,281.00,2.00,0
2025-07-12 19:11:55,0.90,32.40,0.90,32.40,0.90,32.30,0.90,32.30,74.00,22.30,346.00,1.00,0
2025-07-12 19:12:25,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,74.00,22.30,346.00,0.00,0
2025-07-12 19:12:55,1.00,32.60,0.90,32.60,1.00,32.70,0.90,32.70,77.00,22.30,347.00,0.00,0
2025-07-12 19:13:25,1.00,33.00,1.00,33.00,1.00,33.00,0.90,33.00,77.00,22.30,347.00,0.00,0
2025-07-12 19:13:55,1.10,33.40,1.00,33.40,1.20,33.20,1.00,33.20,83.00,22.30,347.00,0.00,0
2025-07-12 19:14:25,1.20,33.30,1.00,33.30,1.20,33.20,1.00,33.20,83.00,22.30,347.00,0.00,0
2025-07-12 19:14:55,1.10,33.00,1.00,33.00,1.20,33.30,1.00,33.30,84.00,22.30,347.00,0.00,0
2025-07-12 19:15:25,1.10,32.90,1.10,32.90,1.20,33.30,1.00,33.30,86.00,22.30,347.00,0.00,0
2025-07-12 19:15:55,1.10,32.70,1.00,32.70,1.10,33.10,1.00,33.10,86.00,22.30,347.00,0.00,0
2025-07-12 19:16:25,1.00,32.60,1.00,32.60,1.10,32.80,1.00,32.80,84.00,22.30,347.00,0.00,0
2025-07-12 19:16:55,1.10,32.60,1.00,32.60,1.10,32.80,1.00,32.80,84.00,22.30,70.00,2.00,0
2025-07-12 19:17:25,1.10,32.60,1.00,32.60,1.10,32.70,1.00,32.70,84.00,22.30,24.00,2.00,0
2025-07-12 19:17:55,1.10,32.60,1.00,32.60,1.10,32.70,1.00,32.70,84.00,22.30,24.00,1.00,0
2025-07-12 19:18:25,1.10,32.60,1.00,32.60,1.10,32.60,1.00,32.60,84.00,22.30,28.00,0.00,0
2025-07-12 19:18:55,1.10,32.60,1.00,32.60,1.10,32.60,1.00,32.60,84.00,22.30,27.00,1.00,0
2025-07-12 19:19:25,1.00,32.70,1.00,32.70,1.10,32.60,1.00,32.60,84.00,22.30,27.00,0.00,0
2025-07-12 19:19:55,1.00,32.70,1.00,32.70,1.00,32.60,1.00,32.60,83.00,22.30,279.00,1.00,0
2025-07-12 19:20:25,1.00,32.70,1.00,32.70,1.00,32.50,1.00,32.50,83.00,22.30,278.00,0.00,0
2025-07-12 19:20:55,1.00,32.60,1.00,32.60,1.00,32.50,1.00,32.50,81.00,22.30,270.00,0.00,0
2025-07-12 19:21:25,1.00,32.60,1.00,32.60,1.00,32.50,1.00,32.50,79.00,22.30,50.00,2.00,0
2025-07-12 19:21:55,1.00,32.60,1.00,32.60,1.00,32.50,1.00,32.50,79.00,22.30,84.00,2.00,0
2025-07-12 19:22:25,1.00,32.60,1.00,32.60,1.00,32.50,1.00,32.50,79.00,22.30,84.00,0.00,0
2025-07-12 19:22:55,1.00,32.50,1.00,32.50,1.00,32.50,1.00,32.50,79.00,22.30,84.00,0.00,0
2025-07-12 19:23:25,1.00,32.50,0.90,32.50,1.00,32.50,0.90,32.50,79.00,22.30,84.00,0.00,0
2025-07-12 19:23:55,1.00,32.50,0.90,32.50,1.00,32.50,0.90,32.50,79.00,22.30,84.00,0.00,0
2025-07-12 19:24:25,1.00,32.40,0.90,32.40,1.00,32.50,0.90,32.50,79.00,22.30,84.00,0.00,0
2025-07-12 19:24:55,1.00,32.40,0.90,32.40,1.00,32.40,0.90,32.40,79.00,22.30,84.00,0.00,0
2025-07-12 19:25:25,1.00,32.40,0.90,32.40,1.00,32.40,0.90,32.40,79.00,22.30,84.00,0.00,0
2025-07-12 19:25:55,1.00,32.40,0.90,32.40,1.00,32.40,0.90,32.40,79.00,22.40,84.00,0.00,0
2025-07-12 19:26:25,1.00,32.40,0.90,32.40,1.00,32.40,0.90,32.40,79.00,22.40,84.00,0.00,0
2025-07-12 19:26:55,1.00,32.40,0.90,32.40,1.00,32.40,0.90,32.40,79.00,22.40,84.00,0.00,0
2025-07-12 19:27:25,1.00,32.40,0.90,32.40,1.00,32.40,0.90,32.40,79.00,22.40,88.00,0.00,0
2025-07-12 19:27:55,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,79.00,22.40,88.00,0.00,0
2025-07-12 19:28:25,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,79.00,22.40,88.00,0.00,0
2025-07-12 19:28:55,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,79.00,22.40,88.00,0.00,0
2025-07-12 19:29:25,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,93.00,22.50,88.00,0.00,0
2025-07-12 19:29:55,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,121.00,22.50,88.00,0.00,0
2025-07-12 19:30:25,0.90,32.30,0.90,32.30,0.90,32.40,0.90,32.40,121.00,22.50,88.00,0.00,0
2025-07-12 19:30:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,139.00,22.50,17.00,1.00,0
2025-07-12 19:31:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,139.00,22.50,14.00,0.00,0
2025-07-12 19:31:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,135.00,22.60,14.00,0.00,0
2025-07-12 19:32:25,0.90,32.40,0.90,32.40,0.90,32.30,0.90,32.30,134.00,22.60,14.00,0.00,0
2025-07-12 19:32:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,134.00,22.60,14.00,0.00,0
2025-07-12 19:33:25,0.90,32.30,0.90,32.30,0.90,32.40,0.90,32.40,130.00,22.60,14.00,1.00,0
2025-07-12 19:33:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,130.00,22.60,14.00,1.00,0
2025-07-12 19:34:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,116.00,22.70,14.00,1.00,0
2025-07-12 19:34:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,116.00,22.60,14.00,0.00,0
2025-07-12 19:35:25,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,113.00,22.70,14.00,0.00,0
2025-07-12 19:35:55,0.90,32.30,0.90,32.30,0.90,32.30,0.90,32.30,121.00,22.70,14.00,0.00,0
2025-07-12 19:36:25,0.90,32.30,0.80,32.30,0.90,32.30,0.90,32.30,121.00,22.70,14.00,0.00,0
2025-07-12 19:36:55,0.90,32.30,0.80,32.30,0.90,32.30,0.80,32.30,111.00,22.70,14.00,0.00,0
2025-07-12 19:37:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,111.00,22.70,16.00,1.00,0
2025-07-12 19:37:55,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,93.00,22.70,19.00,1.00,0
2025-07-12 19:38:25,0.80,32.20,0.80,32.20,0.80,32.20,0.80,32.20,67.00,22.70,19.00,0.00,0
2025-07-12 19:38:55,0.80,32.20,0.70,32.20,0.80,32.20,0.70,32.20,67.00,22.70,19.00,0.00,0
2025-07-12 19:39:25,0.80,32.10,0.70,32.10,0.80,32.10,0.70,32.10,63.00,22.70,34.00,1.00,0
2025-07-12 19:39:55,0.70,32.10,0.70,32.10,0.80,32.20,0.70,32.20,63.00,22.70,309.00,2.00,0
2025-07-12 19:40:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,62.00,22.60,321.00,1.00,0
2025-07-12 19:40:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,62.00,22.60,321.00,1.00,0
2025-07-12 19:41:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,62.00,22.60,323.00,1.00,0
2025-07-12 19:41:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,60.00,22.60,330.00,1.00,0
2025-07-12 19:42:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,60.00,22.60,330.00,0.00,0
2025-07-12 19:42:55,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,58.00,22.60,330.00,0.00,0
2025-07-12 19:43:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,58.00,22.60,330.00,0.00,0
2025-07-12 19:43:55,0.70,32.00,0.70,32.00,0.70,32.00,0.70,32.00,56.00,22.60,330.00,0.00,0
2025-07-12 19:44:25,0.70,32.10,0.70,32.10,0.70,32.10,0.70,32.10,56.00,22.60,330.00,0.00,0
2025-07-12 19:44:55,0.70,32.10,0.60,32.10,0.70,32.10,0.60,32.10,56.00,22.60,330.00,0.00,0
2025-07-12 19:45:25,0.70,32.00,0.60,32.00,0.70,32.00,0.60,32.00,54.00,22.60,330.00,0.00,0
2025-07-12 19:45:55,0.70,32.00,0.60,32.00,0.70,32.00,0.60,32.00,54.00,22.60,330.00,0.00,0
2025-07-12 19:46:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,54.00,22.60,330.00,0.00,0
2025-07-12 19:46:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,22.50,330.00,0.00,0
2025-07-12 19:47:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,22.50,330.00,0.00,0
2025-07-12 19:47:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,22.40,330.00,0.00,0
2025-07-12 19:48:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,22.40,331.00,1.00,0
2025-07-12 19:48:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,22.40,331.00,0.00,0
2025-07-12 19:49:25,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,53.00,22.40,331.00,1.00,0
2025-07-12 19:49:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,51.00,22.40,331.00,0.00,0
2025-07-12 19:50:25,0.60,32.00,0.60,32.00,0.60,31.90,0.60,31.90,49.00,22.40,331.00,1.00,0
2025-07-12 19:50:55,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,49.00,22.40,331.00,2.00,0
2025-07-12 19:51:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,49.00,22.40,331.00,0.00,0
2025-07-12 19:51:55,0.60,31.70,0.60,31.70,0.60,31.80,0.60,31.80,49.00,22.30,331.00,0.00,0
2025-07-12 19:52:25,0.60,31.80,0.50,31.80,0.60,31.60,0.50,31.60,47.00,22.30,123.00,1.00,0
2025-07-12 19:52:55,0.60,31.60,0.50,31.60,0.60,31.80,0.50,31.80,46.00,22.30,91.00,1.00,0
2025-07-12 19:53:25,0.60,31.30,0.50,31.30,0.60,31.30,0.50,31.30,46.00,22.30,91.00,0.00,0
2025-07-12 19:53:55,0.50,31.60,0.50,31.60,0.50,31.70,0.50,31.70,44.00,22.30,91.00,0.00,0
2025-07-12 19:54:25,0.50,31.50,0.50,31.50,0.50,31.70,0.50,31.70,44.00,22.30,91.00,0.00,0
2025-07-12 19:54:55,0.50,31.30,0.50,31.30,0.50,31.70,0.50,31.70,44.00,22.20,91.00,0.00,0
2025-07-12 19:55:25,0.50,31.30,0.50,31.30,0.50,31.10,0.50,31.10,44.00,22.20,91.00,1.00,0
2025-07-12 19:55:55,0.50,31.00,0.50,31.00,0.50,31.80,0.50,31.80,42.00,22.20,91.00,0.00,0
2025-07-12 19:56:25,0.50,31.20,0.50,31.20,0.50,31.30,0.50,31.30,40.00,22.20,91.00,0.00,0
2025-07-12 19:56:55,0.50,31.60,0.40,31.60,0.50,31.70,0.40,31.70,40.00,22.20,91.00,0.00,0
2025-07-12 19:57:25,0.50,31.30,0.40,31.30,0.50,31.10,0.40,31.10,39.00,22.10,91.00,0.00,0
2025-07-12 19:57:55,0.40,31.30,0.40,31.30,0.40,31.10,0.40,31.10,39.00,22.10,91.00,0.00,0
2025-07-12 19:58:25,0.40,31.50,0.40,31.50,0.40,31.10,0.40,31.10,37.00,22.10,91.00,0.00,0
2025-07-12 19:58:55,0.40,31.30,0.40,31.30,0.40,31.50,0.40,31.50,35.00,22.10,91.00,1.00,0
2025-07-12 19:59:25,0.40,31.60,0.40,31.60,0.40,31.50,0.40,31.50,35.00,22.10,91.00,1.00,0
2025-07-12 19:59:55,0.40,31.00,0.40,31.00,0.40,31.50,0.40,31.50,35.00,22.00,91.00,1.00,0
2025-07-12 20:00:25,0.40,31.40,0.40,31.40,0.40,31.10,0.40,31.10,35.00,22.00,91.00,0.00,0
2025-07-12 20:00:55,0.40,31.00,0.40,31.00,0.40,31.30,0.40,31.30,33.00,22.00,91.00,1.00,0
2025-07-12 20:01:25,0.40,31.10,0.40,31.10,0.40,31.40,0.40,31.40,33.00,21.90,91.00,1.00,0
2025-07-12 20:01:55,0.40,31.20,0.40,31.20,0.40,31.10,0.40,31.10,33.00,21.90,91.00,1.00,0
2025-07-12 20:02:25,0.40,31.10,0.40,31.10,0.40,31.10,0.40,31.10,32.00,21.90,91.00,1.00,0
2025-07-12 20:02:55,0.40,31.30,0.40,31.30,0.40,31.00,0.40,31.00,32.00,21.80,91.00,0.00,0
2025-07-12 20:03:25,0.40,31.30,0.40,31.30,0.40,31.10,0.40,31.10,32.00,21.80,91.00,0.00,0
2025-07-12 20:03:55,0.40,31.30,0.40,31.30,0.40,30.90,0.40,30.90,32.00,21.80,59.00,1.00,0
2025-07-12 20:04:25,0.40,31.20,0.40,31.20,0.40,31.30,0.30,31.30,30.00,21.80,59.00,1.00,0
2025-07-12 20:04:55,0.40,31.30,0.30,31.30,0.40,31.10,0.30,31.10,30.00,21.70,59.00,1.00,0
2025-07-12 20:05:25,0.40,31.00,0.30,31.00,0.40,31.30,0.30,31.30,30.00,21.70,59.00,0.00,0
2025-07-12 20:05:55,0.40,31.30,0.30,31.30,0.40,31.10,0.30,31.10,30.00,21.70,59.00,0.00,0
2025-07-12 20:06:25,0.40,31.30,0.30,31.30,0.40,31.10,0.30,31.10,30.00,21.70,59.00,1.00,0
2025-07-12 20:06:55,0.40,31.00,0.30,31.00,0.40,31.40,0.30,31.40,28.00,21.70,59.00,1.00,0
2025-07-12 20:07:25,0.40,31.40,0.30,31.40,0.40,31.10,0.30,31.10,28.00,21.70,59.00,0.00,0
2025-07-12 20:07:55,0.40,31.20,0.30,31.20,0.40,31.30,0.30,31.30,28.00,21.60,59.00,0.00,0
2025-07-12 20:08:25,0.30,31.40,0.30,31.40,0.40,31.10,0.30,31.10,28.00,21.60,59.00,0.00,0
2025-07-12 20:08:55,0.30,31.00,0.30,31.00,0.30,31.30,0.30,31.30,28.00,21.60,59.00,1.00,0
2025-07-12 20:09:25,0.30,30.90,0.30,30.90,0.30,31.30,0.30,31.30,26.00,21.60,59.00,0.00,0
2025-07-12 20:09:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,26.00,21.60,59.00,0.00,0
2025-07-12 20:10:25,0.30,31.10,0.30,31.10,0.30,31.30,0.30,31.30,26.00,21.50,59.00,1.00,0
2025-07-12 20:10:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,25.00,21.50,59.00,1.00,0
2025-07-12 20:11:25,0.30,31.20,0.30,31.20,0.30,30.90,0.30,30.90,25.00,21.40,59.00,0.00,0
2025-07-12 20:11:55,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,25.00,21.40,59.00,0.00,0
2025-07-12 20:12:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,25.00,21.40,59.00,1.00,0
2025-07-12 20:12:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,25.00,21.40,59.00,1.00,0
2025-07-12 20:13:25,0.30,30.90,0.30,30.90,0.30,30.80,0.30,30.80,23.00,21.40,59.00,1.00,0
2025-07-12 20:13:55,0.30,30.90,0.30,30.90,0.30,31.10,0.30,31.10,23.00,21.30,59.00,1.00,0
2025-07-12 20:14:25,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,23.00,21.30,59.00,1.00,0
2025-07-12 20:14:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,23.00,21.30,59.00,0.00,0
2025-07-12 20:15:25,0.30,30.90,0.30,30.90,0.30,31.10,0.30,31.10,23.00,21.20,59.00,0.00,0
2025-07-12 20:15:55,0.30,31.00,0.30,31.00,0.30,30.90,0.30,30.90,23.00,21.20,59.00,0.00,0
2025-07-12 20:16:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,23.00,21.20,59.00,0.00,0
2025-07-12 20:16:55,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,23.00,21.20,59.00,0.00,0
2025-07-12 20:17:25,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,23.00,21.20,59.00,0.00,0
2025-07-12 20:17:55,0.30,31.00,0.30,31.00,0.30,30.90,0.30,30.90,23.00,21.10,59.00,0.00,0
2025-07-12 20:18:25,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,23.00,21.10,59.00,0.00,0
2025-07-12 20:18:55,0.30,31.10,0.20,31.10,0.30,31.10,0.20,31.10,23.00,21.10,59.00,0.00,0
2025-07-12 20:19:25,0.30,31.00,0.20,31.00,0.30,31.00,0.20,31.00,21.00,21.10,59.00,1.00,0
2025-07-12 20:19:55,0.30,30.90,0.20,30.90,0.30,31.00,0.20,31.00,21.00,21.10,59.00,1.00,0
2025-07-12 20:20:25,0.30,31.00,0.20,31.00,0.30,30.90,0.20,30.90,21.00,21.10,59.00,0.00,0
2025-07-12 20:20:55,0.30,31.10,0.20,31.10,0.30,30.90,0.20,30.90,21.00,21.00,59.00,1.00,0
2025-07-12 20:21:25,0.30,31.00,0.20,31.00,0.30,30.90,0.20,30.90,21.00,21.00,59.00,0.00,0
2025-07-12 20:21:55,0.20,31.00,0.20,31.00,0.20,30.80,0.20,30.80,21.00,21.00,59.00,0.00,0
2025-07-12 20:22:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,19.00,20.90,59.00,2.00,0
2025-07-12 20:22:55,0.20,30.90,0.20,30.90,0.20,31.00,0.20,31.00,19.00,20.90,59.00,0.00,0
2025-07-12 20:23:25,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,19.00,20.90,59.00,1.00,0
2025-07-12 20:23:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,19.00,20.90,59.00,1.00,0
2025-07-12 20:24:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,19.00,20.80,59.00,1.00,0
2025-07-12 20:24:55,0.20,31.00,0.20,31.00,0.20,30.90,0.20,30.90,19.00,20.80,59.00,1.00,0
2025-07-12 20:25:25,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,19.00,20.80,59.00,1.00,0
2025-07-12 20:25:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,19.00,20.70,59.00,1.00,0
2025-07-12 20:26:25,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,18.00,20.70,59.00,1.00,0
2025-07-12 20:26:55,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,18.00,20.70,59.00,1.00,0
2025-07-12 20:27:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,18.00,20.70,59.00,1.00,0
2025-07-12 20:27:55,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,18.00,20.60,59.00,1.00,0
2025-07-12 20:28:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,18.00,20.60,59.00,1.00,0
2025-07-12 20:28:55,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,16.00,20.50,59.00,1.00,0
2025-07-12 20:29:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,16.00,20.40,59.00,1.00,0
2025-07-12 20:29:55,0.20,30.30,0.20,30.30,0.20,30.50,0.20,30.50,16.00,20.40,59.00,1.00,0
2025-07-12 20:30:25,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,16.00,20.40,59.00,0.00,0
2025-07-12 20:30:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,14.00,20.40,59.00,0.00,0
2025-07-12 20:31:25,0.20,30.30,0.20,30.30,0.20,30.20,0.10,30.20,12.00,20.30,59.00,1.00,0
2025-07-12 20:31:55,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,12.00,20.30,59.00,1.00,0
2025-07-12 20:32:25,0.20,30.20,0.10,30.20,0.20,30.30,0.10,30.30,12.00,20.30,59.00,1.00,0
2025-07-12 20:32:55,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,12.00,20.30,59.00,1.00,0
2025-07-12 20:33:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,11.00,20.20,59.00,1.00,0
2025-07-12 20:33:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,11.00,20.20,59.00,1.00,0
2025-07-12 20:34:25,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,11.00,20.20,59.00,1.00,0
2025-07-12 20:34:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,11.00,20.20,59.00,0.00,0
2025-07-12 20:35:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,11.00,20.20,59.00,1.00,0
2025-07-12 20:35:55,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,9.00,20.10,59.00,1.00,0
2025-07-12 20:36:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,9.00,20.10,59.00,1.00,0
2025-07-12 20:36:55,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,9.00,20.10,59.00,1.00,0
2025-07-12 20:37:25,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,7.00,20.10,59.00,1.00,0
2025-07-12 20:37:55,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,7.00,20.10,59.00,1.00,0
2025-07-12 20:38:25,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,7.00,20.10,59.00,1.00,0
2025-07-12 20:38:55,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,7.00,20.00,59.00,0.00,0
2025-07-12 20:39:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,7.00,19.90,59.00,1.00,0
2025-07-12 20:39:55,0.10,28.90,0.10,28.90,0.10,29.10,0.10,29.10,5.00,19.90,59.00,1.00,0
2025-07-12 20:40:25,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,19.90,59.00,1.00,0
2025-07-12 20:40:55,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,19.90,59.00,1.00,0
2025-07-12 20:41:25,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,5.00,19.90,59.00,0.00,0
2025-07-12 20:41:55,0.10,28.60,0.10,28.60,0.10,28.90,0.10,28.90,5.00,19.90,59.00,1.00,0
2025-07-12 20:42:25,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,5.00,19.90,59.00,1.00,0
2025-07-12 20:42:55,0.10,28.50,0.10,28.50,0.10,28.80,0.10,28.80,5.00,19.80,59.00,1.00,0
2025-07-12 20:43:25,0.10,28.50,0.10,28.50,0.10,28.70,0.00,28.70,5.00,19.80,59.00,1.00,0
2025-07-12 20:43:55,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,5.00,19.80,59.00,1.00,0
2025-07-12 20:44:25,0.10,28.50,0.00,28.50,0.10,28.50,0.00,28.50,0.00,19.80,59.00,1.00,0
2025-07-12 20:44:55,0.10,28.10,0.00,28.10,0.10,28.50,0.00,28.50,0.00,19.80,59.00,1.00,0
2025-07-12 20:45:25,0.10,28.10,0.00,28.10,0.10,28.50,0.00,28.50,0.00,19.80,59.00,0.00,0
2025-07-12 20:45:55,0.10,28.10,0.00,28.10,0.10,28.50,0.00,28.50,0.00,19.70,59.00,1.00,0
2025-07-12 20:46:25,0.10,28.00,0.00,28.00,0.10,28.30,0.00,28.30,0.00,19.70,59.00,1.00,0
2025-07-12 20:46:55,0.10,27.90,0.00,27.90,0.10,28.40,0.00,28.40,0.00,19.70,59.00,1.00,0
2025-07-12 20:47:25,0.10,28.10,0.00,28.10,0.10,28.20,0.00,28.20,0.00,19.70,59.00,1.00,0
2025-07-12 20:47:55,0.10,28.00,0.00,28.00,0.10,28.30,0.00,28.30,0.00,19.70,59.00,1.00,0
2025-07-12 20:48:25,0.10,28.00,0.00,28.00,0.10,28.20,0.00,28.20,0.00,19.60,59.00,1.00,0
2025-07-12 20:48:55,0.10,28.00,0.00,28.00,0.10,28.30,0.00,28.30,0.00,19.60,59.00,1.00,0
2025-07-12 20:49:25,0.10,28.00,0.00,28.00,0.10,28.20,0.00,28.20,0.00,19.60,59.00,1.00,0
2025-07-12 20:49:55,0.10,27.70,0.00,27.70,0.10,28.40,0.00,28.40,0.00,19.60,59.00,2.00,0
2025-07-12 20:50:25,0.00,27.80,0.00,27.80,0.00,28.40,0.00,28.40,0.00,19.60,59.00,1.00,0
2025-07-12 20:50:55,0.00,27.80,0.00,27.80,0.00,28.20,0.00,28.20,0.00,19.60,59.00,0.00,0
2025-07-12 20:51:25,0.00,27.60,0.00,27.60,0.00,28.10,0.00,28.10,0.00,19.50,59.00,1.00,0
2025-07-12 20:51:55,0.00,27.60,0.00,27.60,0.00,28.00,0.00,28.00,0.00,19.50,59.00,1.00,0
2025-07-12 20:52:25,0.00,27.50,0.00,27.50,0.00,27.90,0.00,27.90,0.00,19.40,59.00,1.00,0
2025-07-12 20:52:55,0.00,27.20,0.00,27.20,0.00,27.50,0.00,27.50,0.00,19.40,59.00,2.00,0
2025-07-12 20:53:25,0.00,27.40,0.00,27.40,0.00,27.60,0.00,27.60,0.00,19.40,59.00,1.00,0
2025-07-12 20:53:55,0.00,27.30,0.00,27.30,0.00,28.00,0.00,28.00,0.00,19.40,59.00,2.00,0
2025-07-12 20:54:25,0.00,27.10,0.00,27.10,0.00,27.30,0.00,27.30,0.00,19.40,59.00,1.00,0
2025-07-12 20:54:55,0.00,27.30,0.00,27.30,0.00,27.80,0.00,27.80,0.00,19.40,59.00,1.00,0
2025-07-12 20:55:25,0.00,30.80,0.00,30.80,0.00,30.80,0.00,30.80,0.00,19.30,59.00,1.00,0
2025-07-12 20:55:55,0.00,30.50,0.00,30.50,0.00,30.50,0.00,30.50,0.00,19.30,59.00,1.00,0
2025-07-12 20:56:25,0.00,30.40,0.00,30.40,0.00,30.40,0.00,30.40,0.00,19.30,59.00,1.00,0
2025-07-12 20:56:55,0.00,30.00,0.00,30.00,0.00,30.00,0.00,30.00,0.00,19.30,59.00,1.00,0
2025-07-12 20:57:25,0.00,29.90,0.00,29.90,0.00,29.90,0.00,29.90,0.00,19.30,59.00,1.00,0
2025-07-12 20:57:55,0.00,29.50,0.00,29.50,0.00,29.60,0.00,29.60,0.00,19.20,59.00,1.00,0
2025-07-12 20:58:25,0.00,29.30,0.00,29.30,0.00,29.30,0.00,29.30,0.00,19.20,59.00,1.00,0
2025-07-12 20:58:55,0.00,28.90,0.00,28.90,0.00,29.00,0.00,29.00,0.00,19.20,59.00,1.00,0
2025-07-12 20:59:25,0.00,28.50,0.00,28.50,0.00,28.60,0.00,28.60,0.00,19.20,59.00,1.00,0
2025-07-12 20:59:55,0.00,28.10,0.00,28.10,0.00,28.20,0.00,28.20,0.00,19.10,59.00,1.00,0
2025-07-12 21:00:25,0.00,27.50,0.00,27.50,0.00,27.50,0.00,27.50,0.00,19.10,59.00,2.00,0
2025-07-12 21:00:55,0.00,26.60,0.00,26.60,0.00,26.60,0.00,26.60,0.00,19.10,59.00,1.00,0
2025-07-12 21:01:25,0.00,25.00,0.00,25.00,0.00,25.00,0.00,25.00,0.00,19.10,59.00,0.00,0
2025-07-12 21:01:55,0.00,23.30,0.00,23.30,0.00,23.30,0.00,23.30,0.00,19.10,59.00,1.00,0
2025-07-12 21:02:25,0.00,27.50,0.00,27.50,0.00,27.60,0.00,27.60,0.00,19.10,59.00,1.00,0
2025-07-12 21:02:55,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,19.00,59.00,0.00,0
2025-07-12 21:03:25,0.00,26.90,0.00,26.90,0.00,26.90,0.00,26.90,0.00,18.90,59.00,1.00,0
2025-07-12 21:03:55,0.00,25.70,0.00,25.70,0.00,25.70,0.00,25.70,0.00,18.90,59.00,1.00,0
2025-07-12 21:04:25,0.00,24.40,0.00,24.40,0.00,24.40,0.00,24.40,0.00,19.00,59.00,0.00,0
2025-07-12 21:04:55,0.00,21.80,0.00,21.80,0.00,21.80,0.00,21.80,0.00,18.90,59.00,1.00,0
2025-07-12 21:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.90,63.00,1.00,0
2025-07-12 21:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.90,63.00,1.00,0
2025-07-12 21:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.90,63.00,1.00,0
2025-07-12 21:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.90,63.00,1.00,0
2025-07-12 21:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.90,63.00,0.00,0
2025-07-12 21:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.90,63.00,1.00,0
2025-07-12 21:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.90,63.00,2.00,0
2025-07-12 21:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.90,63.00,1.00,0
2025-07-12 21:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.80,63.00,1.00,0
2025-07-12 21:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.80,63.00,0.00,0
2025-07-12 21:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.80,63.00,1.00,0
2025-07-12 21:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.80,63.00,1.00,0
2025-07-12 21:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.80,63.00,1.00,0
2025-07-12 21:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.80,63.00,1.00,0
2025-07-12 21:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.80,63.00,1.00,0
2025-07-12 21:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.70,63.00,1.00,0
2025-07-12 21:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.70,63.00,0.00,0
2025-07-12 21:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.70,63.00,0.00,0
2025-07-12 21:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.70,59.00,2.00,0
2025-07-12 21:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.70,59.00,1.00,0
2025-07-12 21:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.70,59.00,1.00,0
2025-07-12 21:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.70,59.00,1.00,0
2025-07-12 21:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.60,59.00,1.00,0
2025-07-12 21:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.60,59.00,1.00,0
2025-07-12 21:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.60,59.00,2.00,0
2025-07-12 21:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.50,59.00,0.00,0
2025-07-12 21:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.50,59.00,0.00,0
2025-07-12 21:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.50,59.00,0.00,0
2025-07-12 21:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.40,59.00,1.00,0
2025-07-12 21:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.40,59.00,1.00,0
2025-07-12 21:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.40,59.00,0.00,0
2025-07-12 21:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.40,59.00,1.00,0
2025-07-12 21:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.40,59.00,1.00,0
2025-07-12 21:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.40,59.00,0.00,0
2025-07-12 21:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.40,59.00,0.00,0
2025-07-12 21:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.40,59.00,1.00,0
2025-07-12 21:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.40,59.00,1.00,0
2025-07-12 21:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.30,59.00,1.00,0
2025-07-12 21:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.30,59.00,1.00,0
2025-07-12 21:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.30,59.00,1.00,0
2025-07-12 21:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.30,59.00,1.00,0
2025-07-12 21:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.30,59.00,1.00,0
2025-07-12 21:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.30,59.00,1.00,0
2025-07-12 21:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.30,59.00,1.00,0
2025-07-12 21:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.30,59.00,0.00,0
2025-07-12 21:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.20,59.00,0.00,0
2025-07-12 21:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.20,59.00,0.00,0
2025-07-12 21:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.20,59.00,1.00,0
2025-07-12 21:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.20,59.00,0.00,0
2025-07-12 21:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.20,59.00,0.00,0
2025-07-12 21:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.20,59.00,1.00,0
2025-07-12 21:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.20,59.00,0.00,0
2025-07-12 21:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.20,59.00,1.00,0
2025-07-12 21:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.20,59.00,1.00,0
2025-07-12 21:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.10,59.00,1.00,0
2025-07-12 21:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.10,59.00,1.00,0
2025-07-12 21:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.10,59.00,1.00,0
2025-07-12 21:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.10,54.00,1.00,0
2025-07-12 21:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.10,54.00,1.00,0
2025-07-12 21:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.00,54.00,1.00,0
2025-07-12 21:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.10,54.00,1.00,0
2025-07-12 21:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,18.00,54.00,1.00,0
2025-07-12 21:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.90,54.00,1.00,0
2025-07-12 21:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.90,54.00,1.00,0
2025-07-12 21:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.90,54.00,0.00,0
2025-07-12 21:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.90,54.00,0.00,0
2025-07-12 21:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.90,54.00,1.00,0
2025-07-12 21:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.90,54.00,1.00,0
2025-07-12 21:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.90,54.00,1.00,0
2025-07-12 21:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.90,54.00,1.00,0
2025-07-12 21:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,0.00,0
2025-07-12 21:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,0.00,0
2025-07-12 21:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,0.00,0
2025-07-12 21:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,0.00,0
2025-07-12 21:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,2.00,0
2025-07-12 21:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,1.00,0
2025-07-12 21:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.80,54.00,0.00,0
2025-07-12 21:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,1.00,0
2025-07-12 21:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,0.00,0
2025-07-12 21:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,0.00,0
2025-07-12 21:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,0.00,0
2025-07-12 21:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.70,54.00,0.00,0
2025-07-12 21:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,0.00,0
2025-07-12 21:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,1.00,0
2025-07-12 21:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,67.00,1.00,0
2025-07-12 21:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,1.00,0
2025-07-12 22:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,0.00,0
2025-07-12 22:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,0.00,0
2025-07-12 22:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,0.00,0
2025-07-12 22:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,0.00,0
2025-07-12 22:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,0.00,0
2025-07-12 22:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,1.00,0
2025-07-12 22:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,1.00,0
2025-07-12 22:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,1.00,0
2025-07-12 22:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,1.00,0
2025-07-12 22:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,54.00,0.00,0
2025-07-12 22:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.50,54.00,0.00,0
2025-07-12 22:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.50,54.00,0.00,0
2025-07-12 22:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.60,57.00,0.00,0
2025-07-12 22:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,57.00,1.00,0
2025-07-12 22:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.50,57.00,0.00,0
2025-07-12 22:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.50,57.00,0.00,0
2025-07-12 22:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.50,57.00,1.00,0
2025-07-12 22:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.50,57.00,0.00,0
2025-07-12 22:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.50,57.00,0.00,0
2025-07-12 22:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.50,57.00,0.00,0
2025-07-12 22:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.50,57.00,0.00,0
2025-07-12 22:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,57.00,0.00,0
2025-07-12 22:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,57.00,0.00,0
2025-07-12 22:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,57.00,0.00,0
2025-07-12 22:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,57.00,0.00,0
2025-07-12 22:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,57.00,0.00,0
2025-07-12 22:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,57.00,1.00,0
2025-07-12 22:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,57.00,0.00,0
2025-07-12 22:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,57.00,1.00,0
2025-07-12 22:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,1.00,0
2025-07-12 22:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,60.00,0.00,0
2025-07-12 22:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,66.00,0.00,0
2025-07-12 22:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,2.00,0
2025-07-12 22:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,1.00,0
2025-07-12 22:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,1.00,0
2025-07-12 22:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,1.00,0
2025-07-12 22:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 22:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 23:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 23:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 23:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 23:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 23:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 23:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 23:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 23:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 23:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,54.00,0.00,0
2025-07-12 23:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,309.00,1.00,0
2025-07-12 23:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,309.00,0.00,0
2025-07-12 23:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,309.00,0.00,0
2025-07-12 23:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,231.00,1.00,0
2025-07-12 23:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,234.00,0.00,0
2025-07-12 23:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,234.00,0.00,0
2025-07-12 23:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,323.00,2.00,0
2025-07-12 23:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,323.00,1.00,0
2025-07-12 23:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,324.00,0.00,0
2025-07-12 23:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,323.00,0.00,0
2025-07-12 23:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.40,324.00,0.00,0
2025-07-12 23:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,324.00,1.00,0
2025-07-12 23:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,323.00,0.00,0
2025-07-12 23:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,323.00,0.00,0
2025-07-12 23:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,323.00,1.00,0
2025-07-12 23:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,323.00,0.00,0
2025-07-12 23:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,323.00,2.00,0
2025-07-12 23:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,148.00,0.00,0
2025-07-12 23:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,30.00,1.00,0
2025-07-12 23:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,30.00,0.00,0
2025-07-12 23:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,147.00,0.00,0
2025-07-12 23:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,147.00,0.00,0
2025-07-12 23:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,1.00,0
2025-07-12 23:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,1.00,0
2025-07-12 23:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,130.00,0.00,0
2025-07-12 23:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,127.00,1.00,0
2025-07-12 23:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,126.00,0.00,0
2025-07-12 23:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,114.00,1.00,0
2025-07-12 23:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,114.00,1.00,0
2025-07-12 23:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,114.00,1.00,0
2025-07-12 23:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,114.00,1.00,0
2025-07-12 23:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,114.00,0.00,0
2025-07-12 23:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,114.00,0.00,0
2025-07-12 23:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,114.00,1.00,0
2025-07-12 23:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,114.00,0.00,0
2025-07-12 23:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,114.00,0.00,0
2025-07-12 23:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,114.00,1.00,0
2025-07-12 23:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,107.00,0.00,0
2025-07-12 23:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,0.00,0
2025-07-12 23:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,104.00,1.00,0
2025-07-12 23:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,74.00,1.00,0
2025-07-12 23:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,74.00,1.00,0
2025-07-12 23:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,2.00,0
2025-07-12 23:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,1.00,0
2025-07-12 23:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,0.00,0
2025-07-12 23:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,0.00,0
2025-07-12 23:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,0.00,0
2025-07-12 23:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,1.00,0
2025-07-12 23:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,1.00,0
2025-07-12 23:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,0.00,0
2025-07-12 23:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,63.00,1.00,0
2025-07-12 23:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,0.00,0
2025-07-12 23:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,63.00,0.00,0
2025-07-12 23:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,1.00,0
2025-07-12 23:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,1.00,0
2025-07-12 23:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,63.00,1.00,0
2025-07-12 23:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,0.00,0
2025-07-12 23:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,0.00,0
2025-07-12 23:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,1.00,0
2025-07-12 23:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,63.00,1.00,0
2025-07-12 23:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,65.00,1.00,0
2025-07-12 23:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,65.00,1.00,0
2025-07-13 00:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,65.00,1.00,0
2025-07-13 00:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,65.00,0.00,0
2025-07-13 00:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,65.00,1.00,0
2025-07-13 00:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,65.00,0.00,0
2025-07-13 00:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,65.00,0.00,0
2025-07-13 00:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,65.00,0.00,0
2025-07-13 00:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,65.00,0.00,0
2025-07-13 00:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.30,65.00,1.00,0
2025-07-13 00:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,1.00,0
2025-07-13 00:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,1.00,0
2025-07-13 00:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,0.00,0
2025-07-13 00:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,0.00,0
2025-07-13 00:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,0.00,0
2025-07-13 00:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,1.00,0
2025-07-13 00:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,0.00,0
2025-07-13 00:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,1.00,0
2025-07-13 00:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,0.00,0
2025-07-13 00:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,0.00,0
2025-07-13 00:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,0.00,0
2025-07-13 00:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,0.00,0
2025-07-13 00:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,0.00,0
2025-07-13 00:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,1.00,0
2025-07-13 00:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,1.00,0
2025-07-13 00:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,1.00,0
2025-07-13 00:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,1.00,0
2025-07-13 00:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,1.00,0
2025-07-13 00:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.20,49.00,0.00,0
2025-07-13 00:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,49.00,2.00,0
2025-07-13 00:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,49.00,1.00,0
2025-07-13 00:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,49.00,1.00,0
2025-07-13 00:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,49.00,1.00,0
2025-07-13 00:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,49.00,1.00,0
2025-07-13 00:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,49.00,0.00,0
2025-07-13 00:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,49.00,0.00,0
2025-07-13 00:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,49.00,0.00,0
2025-07-13 00:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,49.00,0.00,0
2025-07-13 00:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,102.00,1.00,0
2025-07-13 00:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,102.00,0.00,0
2025-07-13 00:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,102.00,0.00,0
2025-07-13 00:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.10,100.00,0.00,0
2025-07-13 00:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.00,100.00,0.00,0
2025-07-13 00:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.00,100.00,0.00,0
2025-07-13 00:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.00,100.00,0.00,0
2025-07-13 00:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.00,100.00,0.00,0
2025-07-13 00:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.00,100.00,0.00,0
2025-07-13 00:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.00,100.00,0.00,0
2025-07-13 00:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.00,100.00,1.00,0
2025-07-13 00:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,17.00,100.00,0.00,0
2025-07-13 00:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,100.00,0.00,0
2025-07-13 00:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,96.00,1.00,0
2025-07-13 00:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,97.00,0.00,0
2025-07-13 00:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,44.00,0.00,0
2025-07-13 00:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,43.00,1.00,0
2025-07-13 00:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,43.00,0.00,0
2025-07-13 00:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,43.00,0.00,0
2025-07-13 00:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,43.00,0.00,0
2025-07-13 00:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,43.00,0.00,0
2025-07-13 00:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,43.00,0.00,0
2025-07-13 00:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,43.00,0.00,0
2025-07-13 00:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.90,58.00,0.00,0
2025-07-13 00:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,59.00,0.00,0
2025-07-13 00:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,59.00,1.00,0
2025-07-13 00:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,59.00,0.00,0
2025-07-13 00:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,59.00,0.00,0
2025-07-13 00:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,59.00,0.00,0
2025-07-13 00:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,59.00,0.00,0
2025-07-13 00:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,59.00,0.00,0
2025-07-13 00:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,59.00,0.00,0
2025-07-13 00:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,59.00,0.00,0
2025-07-13 00:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,59.00,0.00,0
2025-07-13 00:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.80,85.00,0.00,0
2025-07-13 00:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,85.00,0.00,0
2025-07-13 00:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,85.00,0.00,0
2025-07-13 00:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,85.00,0.00,0
2025-07-13 00:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,314.00,1.00,0
2025-07-13 00:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,305.00,1.00,0
2025-07-13 00:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,305.00,1.00,0
2025-07-13 00:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,302.00,0.00,0
2025-07-13 00:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,285.00,1.00,0
2025-07-13 00:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,285.00,0.00,0
2025-07-13 00:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,232.00,1.00,0
2025-07-13 00:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,232.00,0.00,0
2025-07-13 00:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,264.00,1.00,0
2025-07-13 00:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,296.00,1.00,0
2025-07-13 00:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,298.00,2.00,0
2025-07-13 00:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,300.00,1.00,0
2025-07-13 00:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.70,304.00,0.00,0
2025-07-13 00:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.60,304.00,1.00,0
2025-07-13 00:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.60,304.00,0.00,0
2025-07-13 00:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.60,304.00,0.00,0
2025-07-13 00:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.60,304.00,1.00,0
2025-07-13 00:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.60,304.00,0.00,0
2025-07-13 00:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.60,267.00,1.00,0
2025-07-13 00:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.50,275.00,1.00,0
2025-07-13 00:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.60,279.00,1.00,0
2025-07-13 00:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.50,279.00,0.00,0
2025-07-13 00:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.50,279.00,0.00,0
2025-07-13 00:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.50,279.00,0.00,0
2025-07-13 00:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.50,279.00,0.00,0
2025-07-13 00:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.50,279.00,1.00,0
2025-07-13 00:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.40,279.00,0.00,0
2025-07-13 00:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.40,281.00,1.00,0
2025-07-13 00:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.40,282.00,1.00,0
2025-07-13 01:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.40,282.00,1.00,0
2025-07-13 01:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.40,292.00,1.00,0
2025-07-13 01:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.40,293.00,1.00,0
2025-07-13 01:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.40,293.00,1.00,0
2025-07-13 01:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.40,293.00,1.00,0
2025-07-13 01:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.40,307.00,1.00,0
2025-07-13 01:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.30,307.00,1.00,0
2025-07-13 01:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.30,307.00,0.00,0
2025-07-13 01:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.30,307.00,0.00,0
2025-07-13 01:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.30,307.00,0.00,0
2025-07-13 01:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.30,307.00,1.00,0
2025-07-13 01:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.20,307.00,1.00,0
2025-07-13 01:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.20,307.00,1.00,0
2025-07-13 01:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.20,307.00,1.00,0
2025-07-13 01:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.20,307.00,1.00,0
2025-07-13 01:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.20,13.00,1.00,0
2025-07-13 01:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.20,13.00,0.00,0
2025-07-13 01:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.20,13.00,0.00,0
2025-07-13 01:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.20,13.00,0.00,0
2025-07-13 01:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.10,13.00,0.00,0
2025-07-13 01:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.10,13.00,0.00,0
2025-07-13 01:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.10,13.00,0.00,0
2025-07-13 01:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.10,22.00,2.00,0
2025-07-13 01:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.10,22.00,1.00,0
2025-07-13 01:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.10,22.00,0.00,0
2025-07-13 01:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.10,22.00,1.00,0
2025-07-13 01:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.10,22.00,1.00,0
2025-07-13 01:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.10,22.00,1.00,0
2025-07-13 01:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.10,24.00,0.00,0
2025-07-13 01:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.00,24.00,1.00,0
2025-07-13 01:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.00,24.00,1.00,0
2025-07-13 01:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,24.00,1.00,0
2025-07-13 01:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,24.00,0.00,0
2025-07-13 01:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,16.00,24.00,1.00,0
2025-07-13 01:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,24.00,1.00,0
2025-07-13 01:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,24.00,0.00,0
2025-07-13 01:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,24.00,1.00,0
2025-07-13 01:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,24.00,1.00,0
2025-07-13 01:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,24.00,0.00,0
2025-07-13 01:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,24.00,1.00,0
2025-07-13 01:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,31.00,2.00,0
2025-07-13 01:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,103.00,1.00,0
2025-07-13 01:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,96.00,2.00,0
2025-07-13 01:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.90,96.00,1.00,0
2025-07-13 01:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.80,93.00,1.00,0
2025-07-13 01:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.80,64.00,0.00,0
2025-07-13 01:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.80,72.00,1.00,0
2025-07-13 01:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.80,219.00,1.00,0
2025-07-13 01:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.80,219.00,0.00,0
2025-07-13 01:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.80,219.00,0.00,0
2025-07-13 01:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.80,219.00,0.00,0
2025-07-13 01:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.70,219.00,0.00,0
2025-07-13 01:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.70,219.00,1.00,0
2025-07-13 01:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.70,219.00,0.00,0
2025-07-13 01:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.70,229.00,1.00,0
2025-07-13 01:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.70,229.00,0.00,0
2025-07-13 01:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.70,229.00,1.00,0
2025-07-13 01:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.70,139.00,1.00,0
2025-07-13 01:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.70,134.00,1.00,0
2025-07-13 01:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.70,45.00,1.00,0
2025-07-13 01:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.60,61.00,1.00,0
2025-07-13 01:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.60,61.00,1.00,0
2025-07-13 01:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.60,61.00,0.00,0
2025-07-13 01:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.60,61.00,1.00,0
2025-07-13 01:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.60,61.00,0.00,0
2025-07-13 01:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.60,61.00,0.00,0
2025-07-13 01:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.60,61.00,1.00,0
2025-07-13 01:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.50,61.00,0.00,0
2025-07-13 01:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.50,61.00,0.00,0
2025-07-13 01:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.50,61.00,0.00,0
2025-07-13 01:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.50,61.00,1.00,0
2025-07-13 01:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.50,74.00,1.00,0
2025-07-13 01:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.50,78.00,0.00,0
2025-07-13 01:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.50,78.00,1.00,0
2025-07-13 01:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.40,78.00,1.00,0
2025-07-13 01:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.40,78.00,0.00,0
2025-07-13 01:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.40,78.00,0.00,0
2025-07-13 01:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.40,62.00,2.00,0
2025-07-13 01:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.40,62.00,1.00,0
2025-07-13 01:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.40,62.00,0.00,0
2025-07-13 01:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.40,62.00,1.00,0
2025-07-13 01:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.40,62.00,0.00,0
2025-07-13 01:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.40,62.00,0.00,0
2025-07-13 01:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.30,61.00,1.00,0
2025-07-13 01:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.30,61.00,0.00,0
2025-07-13 01:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.30,61.00,0.00,0
2025-07-13 01:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.30,66.00,1.00,0
2025-07-13 01:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.30,90.00,1.00,0
2025-07-13 01:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.30,90.00,0.00,0
2025-07-13 01:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.30,32.00,2.00,0
2025-07-13 01:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.30,28.00,1.00,0
2025-07-13 01:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.20,67.00,0.00,0
2025-07-13 01:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.20,67.00,0.00,0
2025-07-13 01:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.30,67.00,1.00,0
2025-07-13 01:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.30,67.00,2.00,0
2025-07-13 01:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.20,61.00,2.00,0
2025-07-13 01:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.20,61.00,1.00,0
2025-07-13 01:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.20,61.00,1.00,0
2025-07-13 01:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.20,61.00,1.00,0
2025-07-13 01:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.20,61.00,1.00,0
2025-07-13 01:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.20,61.00,1.00,0
2025-07-13 01:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.20,61.00,1.00,0
2025-07-13 01:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.20,61.00,1.00,0
2025-07-13 01:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.10,61.00,1.00,0
2025-07-13 01:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.10,61.00,0.00,0
2025-07-13 01:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.10,61.00,1.00,0
2025-07-13 01:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.10,58.00,1.00,0
2025-07-13 01:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.10,58.00,1.00,0
2025-07-13 01:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.10,58.00,0.00,0
2025-07-13 01:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.00,58.00,0.00,0
2025-07-13 01:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.10,58.00,1.00,0
2025-07-13 01:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.00,58.00,1.00,0
2025-07-13 01:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.10,58.00,0.00,0
2025-07-13 01:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,15.00,58.00,0.00,0
2025-07-13 01:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,58.00,1.00,0
2025-07-13 01:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,58.00,1.00,0
2025-07-13 01:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,58.00,1.00,0
2025-07-13 01:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,68.00,1.00,0
2025-07-13 01:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,1.00,0
2025-07-13 01:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,0.00,0
2025-07-13 02:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,1.00,0
2025-07-13 02:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,1.00,0
2025-07-13 02:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,1.00,0
2025-07-13 02:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,0.00,0
2025-07-13 02:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,1.00,0
2025-07-13 02:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,0.00,0
2025-07-13 02:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,0.00,0
2025-07-13 02:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,0.00,0
2025-07-13 02:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,69.00,0.00,0
2025-07-13 02:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,67.00,1.00,0
2025-07-13 02:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,65.00,1.00,0
2025-07-13 02:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,65.00,1.00,0
2025-07-13 02:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,65.00,1.00,0
2025-07-13 02:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,65.00,1.00,0
2025-07-13 02:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,65.00,1.00,0
2025-07-13 02:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,65.00,1.00,0
2025-07-13 02:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,65.00,2.00,0
2025-07-13 02:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,1.00,0
2025-07-13 02:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.90,60.00,1.00,0
2025-07-13 02:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,1.00,0
2025-07-13 02:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,1.00,0
2025-07-13 02:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,2.00,0
2025-07-13 02:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,1.00,0
2025-07-13 02:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,1.00,0
2025-07-13 02:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,0.00,0
2025-07-13 02:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,0.00,0
2025-07-13 02:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,0.00,0
2025-07-13 02:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,0.00,0
2025-07-13 02:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,1.00,0
2025-07-13 02:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,1.00,0
2025-07-13 02:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,1.00,0
2025-07-13 02:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,1.00,0
2025-07-13 02:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.80,60.00,1.00,0
2025-07-13 02:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,60.00,1.00,0
2025-07-13 02:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,60.00,0.00,0
2025-07-13 02:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,60.00,1.00,0
2025-07-13 02:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,59.00,2.00,0
2025-07-13 02:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,59.00,1.00,0
2025-07-13 02:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,59.00,0.00,0
2025-07-13 02:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,59.00,0.00,0
2025-07-13 02:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,59.00,0.00,0
2025-07-13 02:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,59.00,0.00,0
2025-07-13 02:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,59.00,0.00,0
2025-07-13 02:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,59.00,0.00,0
2025-07-13 02:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,0.00,0
2025-07-13 02:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,0.00,0
2025-07-13 02:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,0.00,0
2025-07-13 02:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,63.00,1.00,0
2025-07-13 02:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,1.00,0
2025-07-13 02:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,63.00,0.00,0
2025-07-13 02:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,61.00,2.00,0
2025-07-13 02:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,1.00,0
2025-07-13 02:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,1.00,0
2025-07-13 02:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,1.00,0
2025-07-13 02:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,1.00,0
2025-07-13 02:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,1.00,0
2025-07-13 02:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,1.00,0
2025-07-13 02:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,1.00,0
2025-07-13 02:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,1.00,0
2025-07-13 02:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,1.00,0
2025-07-13 02:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,1.00,0
2025-07-13 02:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,61.00,0.00,0
2025-07-13 02:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,2.00,0
2025-07-13 02:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 02:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 02:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 02:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 02:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 02:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 02:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,78.00,1.00,0
2025-07-13 02:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,76.00,1.00,0
2025-07-13 02:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,76.00,0.00,0
2025-07-13 02:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,76.00,1.00,0
2025-07-13 02:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,76.00,0.00,0
2025-07-13 02:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,76.00,0.00,0
2025-07-13 02:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,76.00,1.00,0
2025-07-13 02:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,76.00,0.00,0
2025-07-13 02:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,76.00,0.00,0
2025-07-13 02:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,76.00,0.00,0
2025-07-13 02:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,268.00,0.00,0
2025-07-13 02:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,268.00,0.00,0
2025-07-13 02:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,268.00,0.00,0
2025-07-13 02:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,268.00,0.00,0
2025-07-13 02:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,152.00,1.00,0
2025-07-13 02:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,130.00,1.00,0
2025-07-13 02:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,74.00,1.00,0
2025-07-13 02:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,74.00,0.00,0
2025-07-13 02:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,74.00,0.00,0
2025-07-13 02:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,74.00,1.00,0
2025-07-13 02:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,74.00,1.00,0
2025-07-13 02:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,48.00,2.00,0
2025-07-13 02:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,46.00,2.00,0
2025-07-13 03:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,134.00,1.00,0
2025-07-13 03:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,123.00,1.00,0
2025-07-13 03:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,94.00,1.00,0
2025-07-13 03:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 03:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,2.00,0
2025-07-13 03:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 03:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 03:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 03:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,1.00,0
2025-07-13 03:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,0.00,0
2025-07-13 03:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,90.00,0.00,0
2025-07-13 03:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.70,90.00,0.00,0
2025-07-13 03:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,90.00,0.00,0
2025-07-13 03:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,90.00,1.00,0
2025-07-13 03:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,90.00,1.00,0
2025-07-13 03:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,90.00,1.00,0
2025-07-13 03:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,92.00,0.00,0
2025-07-13 03:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,92.00,0.00,0
2025-07-13 03:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,92.00,0.00,0
2025-07-13 03:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,92.00,1.00,0
2025-07-13 03:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,92.00,1.00,0
2025-07-13 03:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.60,92.00,1.00,0
2025-07-13 03:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.50,92.00,1.00,0
2025-07-13 03:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,0.00,0
2025-07-13 03:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,0.00,0
2025-07-13 03:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,1.00,0
2025-07-13 03:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,0.00,0
2025-07-13 03:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,0.00,0
2025-07-13 03:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,0.00,0
2025-07-13 03:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,0.00,0
2025-07-13 03:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,1.00,0
2025-07-13 03:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,0.00,0
2025-07-13 03:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,1.00,0
2025-07-13 03:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,0.00,0
2025-07-13 03:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.40,92.00,0.00,0
2025-07-13 03:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.30,92.00,0.00,0
2025-07-13 03:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.30,92.00,1.00,0
2025-07-13 03:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.30,92.00,0.00,0
2025-07-13 03:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.30,92.00,0.00,0
2025-07-13 03:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.30,88.00,1.00,0
2025-07-13 03:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.30,88.00,1.00,0
2025-07-13 03:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.30,88.00,1.00,0
2025-07-13 03:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.30,88.00,1.00,0
2025-07-13 03:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.20,88.00,1.00,0
2025-07-13 03:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.20,88.00,0.00,0
2025-07-13 03:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.20,65.00,1.00,0
2025-07-13 03:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.20,65.00,0.00,0
2025-07-13 03:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.20,65.00,0.00,0
2025-07-13 03:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.20,65.00,0.00,0
2025-07-13 03:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.10,65.00,0.00,0
2025-07-13 03:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.10,65.00,1.00,0
2025-07-13 03:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.10,65.00,1.00,0
2025-07-13 03:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.10,65.00,1.00,0
2025-07-13 03:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.10,65.00,0.00,0
2025-07-13 03:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.10,65.00,0.00,0
2025-07-13 03:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.10,65.00,0.00,0
2025-07-13 03:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.10,65.00,1.00,0
2025-07-13 03:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.10,65.00,1.00,0
2025-07-13 03:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.10,65.00,1.00,0
2025-07-13 03:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,65.00,0.00,0
2025-07-13 03:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,65.00,0.00,0
2025-07-13 03:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,65.00,0.00,0
2025-07-13 03:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,67.00,2.00,0
2025-07-13 03:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,65.00,2.00,0
2025-07-13 03:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,52.00,1.00,0
2025-07-13 03:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,52.00,1.00,0
2025-07-13 03:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,100.00,2.00,0
2025-07-13 03:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,100.00,0.00,0
2025-07-13 03:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,81.00,1.00,0
2025-07-13 03:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,81.00,1.00,0
2025-07-13 03:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,81.00,1.00,0
2025-07-13 03:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,14.00,81.00,1.00,0
2025-07-13 03:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,81.00,1.00,0
2025-07-13 03:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,81.00,0.00,0
2025-07-13 03:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,81.00,0.00,0
2025-07-13 03:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,81.00,1.00,0
2025-07-13 03:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,2.00,0
2025-07-13 03:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,1.00,0
2025-07-13 03:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,1.00,0
2025-07-13 03:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,0.00,0
2025-07-13 03:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,0.00,0
2025-07-13 03:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,2.00,0
2025-07-13 03:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,1.00,0
2025-07-13 03:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,1.00,0
2025-07-13 03:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,0.00,0
2025-07-13 03:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,1.00,0
2025-07-13 03:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,0.00,0
2025-07-13 03:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,63.00,0.00,0
2025-07-13 03:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,63.00,0.00,0
2025-07-13 03:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,63.00,0.00,0
2025-07-13 03:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,63.00,1.00,0
2025-07-13 03:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,86.00,1.00,0
2025-07-13 03:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,75.00,1.00,0
2025-07-13 03:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,34.00,1.00,0
2025-07-13 03:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,34.00,1.00,0
2025-07-13 03:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,34.00,1.00,0
2025-07-13 03:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,34.00,1.00,0
2025-07-13 03:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,49.00,1.00,0
2025-07-13 03:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,53.00,0.00,0
2025-07-13 03:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,53.00,1.00,0
2025-07-13 03:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,2.00,0
2025-07-13 03:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,0.00,0
2025-07-13 03:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,0.00,0
2025-07-13 03:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,1.00,0
2025-07-13 03:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,1.00,0
2025-07-13 03:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,2.00,0
2025-07-13 03:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,1.00,0
2025-07-13 03:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,1.00,0
2025-07-13 03:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,1.00,0
2025-07-13 03:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,1.00,0
2025-07-13 03:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,58.00,1.00,0
2025-07-13 03:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,58.00,0.00,0
2025-07-13 03:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,0.00,0
2025-07-13 03:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,58.00,1.00,0
2025-07-13 03:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,58.00,1.00,0
2025-07-13 03:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,1.00,0
2025-07-13 03:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,1.00,0
2025-07-13 03:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,1.00,0
2025-07-13 03:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 03:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,1.00,0
2025-07-13 04:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 04:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 04:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 04:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 04:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 04:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 04:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 04:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 04:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 04:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,59.00,0.00,0
2025-07-13 04:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,1.00,0
2025-07-13 04:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,59.00,1.00,0
2025-07-13 04:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.80,59.00,0.00,0
2025-07-13 04:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,59.00,1.00,0
2025-07-13 04:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,52.00,1.00,0
2025-07-13 04:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,52.00,1.00,0
2025-07-13 04:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,52.00,0.00,0
2025-07-13 04:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,59.00,1.00,0
2025-07-13 04:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,78.00,1.00,0
2025-07-13 04:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,78.00,1.00,0
2025-07-13 04:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,78.00,1.00,0
2025-07-13 04:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,78.00,0.00,0
2025-07-13 04:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,78.00,0.00,0
2025-07-13 04:11:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,78.00,0.00,0
2025-07-13 04:12:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,0.00,0
2025-07-13 04:12:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.70,78.00,1.00,0
2025-07-13 04:13:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,1.00,0
2025-07-13 04:13:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,1.00,0
2025-07-13 04:14:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,1.00,0
2025-07-13 04:14:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,1.00,0
2025-07-13 04:15:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,0.00,0
2025-07-13 04:15:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,1.00,0
2025-07-13 04:16:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,0.00,0
2025-07-13 04:16:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,0.00,0
2025-07-13 04:17:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,1.00,0
2025-07-13 04:17:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,1.00,0
2025-07-13 04:18:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,0.00,0
2025-07-13 04:18:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,1.00,0
2025-07-13 04:19:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,0.00,0
2025-07-13 04:19:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,1.00,0
2025-07-13 04:20:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,0.00,0
2025-07-13 04:20:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,1.00,0
2025-07-13 04:21:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.60,78.00,1.00,0
2025-07-13 04:21:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,0.00,0
2025-07-13 04:22:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,0.00,0
2025-07-13 04:22:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,0.00,0
2025-07-13 04:23:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,0.00,0
2025-07-13 04:23:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,1.00,0
2025-07-13 04:24:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,1.00,0
2025-07-13 04:24:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,0.00,0
2025-07-13 04:25:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,1.00,0
2025-07-13 04:25:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,1.00,0
2025-07-13 04:26:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.50,78.00,0.00,0
2025-07-13 04:26:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,1.00,0
2025-07-13 04:27:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,1.00,0
2025-07-13 04:27:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,0.00,0
2025-07-13 04:28:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,1.00,0
2025-07-13 04:28:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,0.00,0
2025-07-13 04:29:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,0.00,0
2025-07-13 04:29:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,0.00,0
2025-07-13 04:30:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,0.00,0
2025-07-13 04:30:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,0.00,0
2025-07-13 04:31:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,1.00,0
2025-07-13 04:31:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,1.00,0
2025-07-13 04:32:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,1.00,0
2025-07-13 04:32:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,0.00,0
2025-07-13 04:33:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,78.00,1.00,0
2025-07-13 04:33:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,107.00,1.00,0
2025-07-13 04:34:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,63.00,2.00,0
2025-07-13 04:34:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,63.00,0.00,0
2025-07-13 04:35:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,63.00,0.00,0
2025-07-13 04:35:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,63.00,0.00,0
2025-07-13 04:36:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.40,63.00,1.00,0
2025-07-13 04:36:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,68.00,1.00,0
2025-07-13 04:37:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,68.00,0.00,0
2025-07-13 04:37:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,71.00,0.00,0
2025-07-13 04:38:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,71.00,0.00,0
2025-07-13 04:38:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,71.00,1.00,0
2025-07-13 04:39:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,111.00,1.00,0
2025-07-13 04:39:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,123.00,0.00,0
2025-07-13 04:40:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,117.00,1.00,0
2025-07-13 04:40:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,110.00,1.00,0
2025-07-13 04:41:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,110.00,1.00,0
2025-07-13 04:41:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,109.00,1.00,0
2025-07-13 04:42:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,109.00,0.00,0
2025-07-13 04:42:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,109.00,0.00,0
2025-07-13 04:43:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,109.00,0.00,0
2025-07-13 04:43:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,103.00,1.00,0
2025-07-13 04:44:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.30,103.00,1.00,0
2025-07-13 04:44:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,103.00,0.00,0
2025-07-13 04:45:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,103.00,0.00,0
2025-07-13 04:45:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,103.00,1.00,0
2025-07-13 04:46:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,103.00,0.00,0
2025-07-13 04:46:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,87.00,2.00,0
2025-07-13 04:47:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,80.00,1.00,0
2025-07-13 04:47:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,60.00,1.00,0
2025-07-13 04:48:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,60.00,0.00,0
2025-07-13 04:48:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,60.00,1.00,0
2025-07-13 04:49:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,60.00,1.00,0
2025-07-13 04:49:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,61.00,1.00,0
2025-07-13 04:50:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,61.00,0.00,0
2025-07-13 04:50:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,61.00,0.00,0
2025-07-13 04:51:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,61.00,1.00,0
2025-07-13 04:51:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.20,61.00,1.00,0
2025-07-13 04:52:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,61.00,1.00,0
2025-07-13 04:52:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,61.00,1.00,0
2025-07-13 04:53:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,61.00,0.00,0
2025-07-13 04:53:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,61.00,0.00,0
2025-07-13 04:54:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,61.00,0.00,0
2025-07-13 04:54:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,61.00,1.00,0
2025-07-13 04:55:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,61.00,1.00,0
2025-07-13 04:55:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,61.00,1.00,0
2025-07-13 04:56:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,61.00,0.00,0
2025-07-13 04:56:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,60.00,1.00,0
2025-07-13 04:57:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,59.00,1.00,0
2025-07-13 04:57:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,64.00,1.00,0
2025-07-13 04:58:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,50.00,2.00,0
2025-07-13 04:58:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,69.00,1.00,0
2025-07-13 04:59:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,1.00,0
2025-07-13 04:59:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,70.00,1.00,0
2025-07-13 05:00:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,70.00,1.00,0
2025-07-13 05:00:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,70.00,1.00,0
2025-07-13 05:01:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,70.00,1.00,0
2025-07-13 05:01:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,70.00,0.00,0
2025-07-13 05:02:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,70.00,1.00,0
2025-07-13 05:02:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,70.00,1.00,0
2025-07-13 05:03:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.10,69.00,2.00,0
2025-07-13 05:03:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,0.00,0
2025-07-13 05:04:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,0.00,0
2025-07-13 05:04:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,0.00,0
2025-07-13 05:05:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,0.00,0
2025-07-13 05:05:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,0.00,0
2025-07-13 05:06:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,0.00,0
2025-07-13 05:06:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,1.00,0
2025-07-13 05:07:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,1.00,0
2025-07-13 05:07:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,0.00,0
2025-07-13 05:08:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,12.90,69.00,0.00,0
2025-07-13 05:08:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,1.00,0
2025-07-13 05:09:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,0.00,0
2025-07-13 05:09:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.00,69.00,0.00,0
2025-07-13 05:10:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,12.90,69.00,0.00,0
2025-07-13 05:10:55,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,12.90,69.00,0.00,0
2025-07-13 05:11:25,0.00,13.90,0.00,13.90,0.00,13.90,0.00,13.90,0.00,12.90,69.00,2.00,0
2025-07-13 05:11:55,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,12.90,67.00,1.00,0
2025-07-13 05:12:25,0.00,32.30,0.00,32.30,0.00,32.40,0.00,32.40,0.00,13.00,67.00,1.00,0
2025-07-13 05:12:55,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,12.90,67.00,0.00,0
2025-07-13 05:13:25,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,12.90,67.00,0.00,0
2025-07-13 05:13:55,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,12.90,67.00,1.00,0
2025-07-13 05:14:25,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,12.90,67.00,0.00,0
2025-07-13 05:14:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,12.90,67.00,0.00,0
2025-07-13 05:15:25,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,12.90,67.00,0.00,0
2025-07-13 05:15:55,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,12.90,67.00,0.00,0
2025-07-13 05:16:25,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,12.90,55.00,2.00,0
2025-07-13 05:16:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,12.90,53.00,2.00,0
2025-07-13 05:17:25,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,12.90,53.00,0.00,0
2025-07-13 05:17:55,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,12.90,53.00,0.00,0
2025-07-13 05:18:25,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,12.90,53.00,0.00,0
2025-07-13 05:18:55,0.00,33.70,0.00,33.70,0.00,33.70,0.00,33.70,0.00,12.90,53.00,1.00,0
2025-07-13 05:19:25,0.00,33.80,0.00,33.80,0.00,33.80,0.00,33.80,0.00,12.90,53.00,0.00,0
2025-07-13 05:19:55,0.00,33.90,0.00,33.90,0.00,33.90,0.00,33.90,0.00,12.90,53.00,0.00,0
2025-07-13 05:20:25,0.00,34.00,0.00,34.00,0.00,34.00,0.00,34.00,0.00,12.90,53.00,0.00,0
2025-07-13 05:20:55,0.00,34.00,0.00,34.00,0.00,34.10,0.00,34.10,0.00,12.90,53.00,1.00,0
2025-07-13 05:21:25,0.10,27.90,0.00,27.90,0.10,28.00,0.00,28.00,0.00,12.90,53.00,0.00,0
2025-07-13 05:21:55,0.10,28.10,0.10,28.10,0.10,28.30,0.00,28.30,0.00,12.80,53.00,0.00,0
2025-07-13 05:22:25,0.10,28.20,0.10,28.20,0.10,28.70,0.00,28.70,0.00,12.80,53.00,0.00,0
2025-07-13 05:22:55,0.10,28.50,0.10,28.50,0.10,28.80,0.10,28.80,5.00,12.90,53.00,0.00,0
2025-07-13 05:23:25,0.10,28.90,0.10,28.90,0.10,29.20,0.10,29.20,5.00,12.80,53.00,0.00,0
2025-07-13 05:23:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,5.00,12.80,53.00,0.00,0
2025-07-13 05:24:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,5.00,12.80,53.00,1.00,0
2025-07-13 05:24:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,5.00,12.80,53.00,1.00,0
2025-07-13 05:25:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,5.00,12.80,53.00,0.00,0
2025-07-13 05:25:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,5.00,12.80,53.00,1.00,0
2025-07-13 05:26:25,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,5.00,12.80,53.00,0.00,0
2025-07-13 05:26:55,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,5.00,12.80,53.00,2.00,0
2025-07-13 05:27:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,5.00,12.80,53.00,0.00,0
2025-07-13 05:27:55,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,5.00,12.80,53.00,1.00,0
2025-07-13 05:28:25,0.10,30.10,0.10,30.10,0.10,29.70,0.10,29.70,5.00,12.80,53.00,1.00,0
2025-07-13 05:28:55,0.10,29.80,0.10,29.80,0.10,29.90,0.10,29.90,7.00,12.80,53.00,0.00,0
2025-07-13 05:29:25,0.10,29.70,0.10,29.70,0.10,30.00,0.10,30.00,7.00,12.80,53.00,1.00,0
2025-07-13 05:29:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,7.00,12.80,53.00,0.00,0
2025-07-13 05:30:25,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,7.00,12.80,53.00,0.00,0
2025-07-13 05:30:55,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,7.00,12.80,53.00,0.00,0
2025-07-13 05:31:25,0.10,30.10,0.10,30.10,0.10,30.20,0.10,30.20,7.00,12.80,53.00,0.00,0
2025-07-13 05:31:55,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,7.00,12.80,67.00,0.00,0
2025-07-13 05:32:25,0.10,30.20,0.10,30.20,0.10,30.40,0.10,30.40,7.00,12.80,63.00,1.00,0
2025-07-13 05:32:55,0.10,30.30,0.10,30.30,0.10,30.50,0.10,30.50,7.00,12.80,63.00,0.00,0
2025-07-13 05:33:25,0.10,30.30,0.10,30.30,0.10,30.40,0.10,30.40,7.00,12.80,63.00,0.00,0
2025-07-13 05:33:55,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,7.00,12.80,63.00,0.00,0
2025-07-13 05:34:25,0.10,30.10,0.10,30.10,0.10,30.50,0.10,30.50,7.00,12.80,63.00,1.00,0
2025-07-13 05:34:55,0.10,30.60,0.10,30.60,0.10,30.30,0.10,30.30,7.00,12.80,123.00,1.00,0
2025-07-13 05:35:25,0.10,30.70,0.10,30.70,0.10,30.30,0.10,30.30,7.00,12.80,48.00,1.00,0
2025-07-13 05:35:55,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,9.00,12.80,46.00,2.00,0
2025-07-13 05:36:25,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,9.00,12.80,46.00,0.00,0
2025-07-13 05:36:55,0.10,30.70,0.10,30.70,0.10,30.60,0.10,30.60,9.00,12.80,46.00,1.00,0
2025-07-13 05:37:25,0.10,30.60,0.10,30.60,0.10,30.50,0.10,30.50,9.00,12.80,46.00,0.00,0
2025-07-13 05:37:55,0.10,30.80,0.10,30.80,0.10,30.60,0.10,30.60,9.00,12.80,46.00,0.00,0
2025-07-13 05:38:25,0.10,30.50,0.10,30.50,0.10,30.60,0.10,30.60,9.00,12.80,46.00,0.00,0
2025-07-13 05:38:55,0.10,30.50,0.10,30.50,0.10,30.70,0.10,30.70,9.00,12.80,46.00,0.00,0
2025-07-13 05:39:25,0.10,30.50,0.10,30.50,0.10,30.70,0.10,30.70,9.00,12.70,46.00,0.00,0
2025-07-13 05:39:55,0.10,30.90,0.10,30.90,0.10,30.50,0.10,30.50,9.00,12.80,46.00,0.00,0
2025-07-13 05:40:25,0.10,30.70,0.10,30.70,0.10,30.80,0.10,30.80,9.00,12.80,48.00,0.00,0
2025-07-13 05:40:55,0.10,30.80,0.10,30.80,0.10,30.90,0.10,30.90,9.00,12.80,48.00,1.00,0
2025-07-13 05:41:25,0.10,30.90,0.10,30.90,0.10,30.70,0.10,30.70,9.00,12.80,48.00,1.00,0
2025-07-13 05:41:55,0.10,30.90,0.10,30.90,0.10,31.00,0.10,31.00,9.00,12.80,48.00,0.00,0
2025-07-13 05:42:25,0.10,30.90,0.10,30.90,0.10,31.00,0.10,31.00,11.00,12.70,48.00,1.00,0
2025-07-13 05:42:55,0.10,30.90,0.10,30.90,0.10,31.00,0.10,31.00,11.00,12.80,48.00,1.00,0
2025-07-13 05:43:25,0.10,31.00,0.10,31.00,0.10,31.10,0.10,31.10,11.00,12.80,48.00,0.00,0
2025-07-13 05:43:55,0.10,31.20,0.10,31.20,0.10,31.00,0.10,31.00,11.00,12.80,48.00,0.00,0
2025-07-13 05:44:25,0.10,31.10,0.10,31.10,0.10,31.10,0.10,31.10,11.00,12.70,48.00,0.00,0
2025-07-13 05:44:55,0.10,31.20,0.10,31.20,0.10,31.10,0.10,31.10,11.00,12.80,48.00,0.00,0
2025-07-13 05:45:25,0.20,31.40,0.10,31.40,0.20,31.10,0.10,31.10,11.00,12.80,48.00,0.00,0
2025-07-13 05:45:55,0.20,31.20,0.10,31.20,0.20,31.10,0.10,31.10,11.00,12.80,48.00,0.00,0
2025-07-13 05:46:25,0.20,31.10,0.10,31.10,0.20,31.20,0.10,31.20,11.00,12.80,48.00,0.00,0
2025-07-13 05:46:55,0.20,31.00,0.10,31.00,0.20,31.20,0.10,31.20,11.00,12.70,48.00,0.00,0
2025-07-13 05:47:25,0.20,31.30,0.10,31.30,0.20,31.10,0.10,31.10,11.00,12.80,48.00,0.00,0
2025-07-13 05:47:55,0.20,31.20,0.10,31.20,0.20,31.20,0.10,31.20,11.00,12.80,48.00,0.00,0
2025-07-13 05:48:25,0.20,31.20,0.10,31.20,0.20,31.30,0.10,31.30,11.00,12.80,48.00,0.00,0
2025-07-13 05:48:55,0.20,31.20,0.10,31.20,0.20,31.20,0.10,31.20,11.00,12.80,48.00,0.00,0
2025-07-13 05:49:25,0.20,31.30,0.20,31.30,0.20,31.20,0.10,31.20,11.00,12.80,48.00,0.00,0
2025-07-13 05:49:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,11.00,12.80,48.00,1.00,0
2025-07-13 05:50:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,12.00,12.80,48.00,0.00,0
2025-07-13 05:50:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,12.00,12.80,48.00,0.00,0
2025-07-13 05:51:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,12.00,12.80,48.00,0.00,0
2025-07-13 05:51:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,12.00,12.80,48.00,1.00,0
2025-07-13 05:52:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,12.00,12.80,67.00,2.00,0
2025-07-13 05:52:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,12.00,12.80,78.00,0.00,0
2025-07-13 05:53:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,12.00,12.80,79.00,2.00,0
2025-07-13 05:53:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,12.00,12.80,79.00,0.00,0
2025-07-13 05:54:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,12.00,12.80,79.00,1.00,0
2025-07-13 05:54:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,12.00,12.80,76.00,1.00,0
2025-07-13 05:55:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,12.00,12.80,76.00,1.00,0
2025-07-13 05:55:55,0.20,31.60,0.20,31.60,0.20,31.40,0.20,31.40,12.00,12.80,76.00,0.00,0
2025-07-13 05:56:25,0.20,31.40,0.20,31.40,0.20,31.50,0.20,31.50,12.00,12.80,76.00,1.00,0
2025-07-13 05:56:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,12.00,12.90,87.00,1.00,0
2025-07-13 05:57:25,0.20,31.70,0.20,31.70,0.20,31.50,0.20,31.50,12.00,12.80,87.00,0.00,0
2025-07-13 05:57:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,14.00,12.80,87.00,0.00,0
2025-07-13 05:58:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,14.00,12.80,87.00,0.00,0
2025-07-13 05:58:55,0.20,31.50,0.20,31.50,0.20,31.70,0.20,31.70,14.00,12.90,87.00,0.00,0
2025-07-13 05:59:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,14.00,12.90,87.00,0.00,0
2025-07-13 05:59:55,0.20,31.60,0.20,31.60,0.20,31.70,0.20,31.70,14.00,12.80,87.00,0.00,0
2025-07-13 06:00:25,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,14.00,12.80,87.00,0.00,0
2025-07-13 06:00:55,0.20,31.60,0.20,31.60,0.20,31.80,0.20,31.80,14.00,12.90,87.00,1.00,0
2025-07-13 06:01:25,0.20,31.80,0.20,31.80,0.20,31.70,0.20,31.70,14.00,12.80,87.00,0.00,0
2025-07-13 06:01:55,0.20,31.70,0.20,31.70,0.20,31.80,0.20,31.80,16.00,12.90,87.00,1.00,0
2025-07-13 06:02:25,0.20,31.70,0.20,31.70,0.20,31.80,0.20,31.80,16.00,12.80,87.00,0.00,0
2025-07-13 06:02:55,0.20,31.90,0.20,31.90,0.20,31.80,0.20,31.80,16.00,12.80,87.00,0.00,0
2025-07-13 06:03:25,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,16.00,12.80,87.00,0.00,0
2025-07-13 06:03:55,0.20,31.90,0.20,31.90,0.20,31.90,0.20,31.90,16.00,12.80,87.00,0.00,0
2025-07-13 06:04:25,0.20,31.80,0.20,31.80,0.20,31.90,0.20,31.90,16.00,12.90,87.00,0.00,0
2025-07-13 06:04:55,0.20,31.90,0.20,31.90,0.20,32.00,0.20,32.00,16.00,12.80,87.00,0.00,0
2025-07-13 06:05:25,0.20,32.00,0.20,32.00,0.20,31.90,0.20,31.90,16.00,12.80,67.00,1.00,0
2025-07-13 06:05:55,0.20,32.00,0.20,32.00,0.20,32.00,0.20,32.00,16.00,12.80,59.00,0.00,0
2025-07-13 06:06:25,0.20,32.10,0.20,32.10,0.20,32.00,0.20,32.00,18.00,12.80,63.00,0.00,0
2025-07-13 06:06:55,0.30,32.00,0.20,32.00,0.30,32.00,0.20,32.00,18.00,12.90,172.00,0.00,0
2025-07-13 06:07:25,0.30,32.00,0.20,32.00,0.30,31.90,0.20,31.90,18.00,12.80,134.00,1.00,0
2025-07-13 06:07:55,0.30,32.00,0.20,32.00,0.30,32.00,0.20,32.00,18.00,12.90,90.00,1.00,0
2025-07-13 06:08:25,0.30,32.00,0.30,32.00,0.30,32.10,0.30,32.10,18.00,12.80,71.00,1.00,0
2025-07-13 06:08:55,0.30,32.00,0.30,32.00,0.30,32.20,0.30,32.20,18.00,12.90,71.00,0.00,0
2025-07-13 06:09:25,0.30,31.90,0.30,31.90,0.30,32.10,0.30,32.10,18.00,12.90,71.00,0.00,0
2025-07-13 06:09:55,0.30,32.20,0.30,32.20,0.30,32.10,0.30,32.10,18.00,12.90,79.00,1.00,0
2025-07-13 06:10:25,0.30,32.10,0.30,32.10,0.30,31.70,0.30,31.70,18.00,12.90,79.00,0.00,0
2025-07-13 06:10:55,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,19.00,12.90,75.00,2.00,0
2025-07-13 06:11:25,0.30,32.10,0.30,32.10,0.30,32.10,0.30,32.10,19.00,12.90,49.00,2.00,0
2025-07-13 06:11:55,0.30,32.10,0.30,32.10,0.30,32.20,0.30,32.20,19.00,12.90,49.00,1.00,0
2025-07-13 06:12:25,0.30,32.20,0.30,32.20,0.30,32.00,0.30,32.00,19.00,12.90,55.00,1.00,0
2025-07-13 06:12:55,0.30,32.00,0.30,32.00,0.30,32.20,0.30,32.20,19.00,12.90,55.00,0.00,0
2025-07-13 06:13:25,0.30,32.20,0.30,32.20,0.30,32.20,0.30,32.20,19.00,12.90,55.00,1.00,0
2025-07-13 06:13:55,0.30,32.20,0.30,32.20,0.30,32.20,0.30,32.20,19.00,12.90,55.00,1.00,0
2025-07-13 06:14:25,0.30,32.20,0.30,32.20,0.30,32.20,0.30,32.20,19.00,12.90,55.00,1.00,0
2025-07-13 06:14:55,0.30,31.90,0.30,31.90,0.30,32.10,0.30,32.10,21.00,12.90,18.00,3.00,0
2025-07-13 06:15:25,0.30,32.20,0.30,32.20,0.30,32.20,0.30,32.20,21.00,12.90,78.00,1.00,0
2025-07-13 06:15:55,0.30,32.10,0.30,32.10,0.30,32.00,0.30,32.00,21.00,12.90,78.00,0.00,0
2025-07-13 06:16:25,0.30,32.20,0.30,32.20,0.30,32.20,0.30,32.20,21.00,12.90,78.00,0.00,0
2025-07-13 06:16:55,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,21.00,13.00,78.00,0.00,0
2025-07-13 06:17:25,0.30,31.90,0.30,31.90,0.30,32.20,0.30,32.20,23.00,12.90,55.00,1.00,0
2025-07-13 06:17:55,0.40,32.20,0.30,32.20,0.30,32.30,0.30,32.30,23.00,13.00,55.00,1.00,0
2025-07-13 06:18:25,0.40,32.40,0.30,32.40,0.40,32.30,0.30,32.30,23.00,13.00,55.00,1.00,0
2025-07-13 06:18:55,0.40,32.30,0.40,32.30,0.40,32.40,0.40,32.40,23.00,13.00,55.00,0.00,0
2025-07-13 06:19:25,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,25.00,13.00,55.00,0.00,0
2025-07-13 06:19:55,0.40,32.50,0.40,32.50,0.40,32.60,0.40,32.60,25.00,13.00,55.00,0.00,0
2025-07-13 06:20:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,25.00,13.00,55.00,0.00,0
2025-07-13 06:20:55,0.40,32.30,0.40,32.30,0.40,32.00,0.40,32.00,26.00,13.10,55.00,1.00,0
2025-07-13 06:21:25,0.40,32.40,0.40,32.40,0.40,32.60,0.40,32.60,26.00,13.10,44.00,2.00,0
2025-07-13 06:21:55,0.40,32.60,0.40,32.60,0.40,32.60,0.40,32.60,26.00,13.10,286.00,1.00,0
2025-07-13 06:22:25,0.40,32.50,0.40,32.50,0.40,32.60,0.40,32.60,28.00,13.10,338.00,1.00,0
2025-07-13 06:22:55,0.40,32.60,0.40,32.60,0.40,32.20,0.40,32.20,28.00,13.10,338.00,0.00,0
2025-07-13 06:23:25,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,28.00,13.10,339.00,1.00,0
2025-07-13 06:23:55,0.50,32.60,0.40,32.60,0.40,32.70,0.40,32.70,28.00,13.10,338.00,0.00,0
2025-07-13 06:24:25,0.50,32.80,0.40,32.80,0.50,32.70,0.40,32.70,30.00,13.10,338.00,0.00,0
2025-07-13 06:24:55,0.50,32.80,0.50,32.80,0.50,31.80,0.50,31.80,30.00,13.10,351.00,1.00,0
2025-07-13 06:25:25,0.50,32.70,0.50,32.70,0.50,32.50,0.50,32.50,30.00,13.10,351.00,1.00,0
2025-07-13 06:25:55,0.50,33.10,0.50,33.10,0.50,32.80,0.50,32.80,32.00,13.10,69.00,1.00,0
2025-07-13 06:26:25,0.50,32.90,0.50,32.90,0.50,32.90,0.50,32.90,32.00,13.10,69.00,1.00,0
2025-07-13 06:26:55,0.50,32.50,0.50,32.50,0.50,32.40,0.50,32.40,33.00,13.20,68.00,2.00,0
2025-07-13 06:27:25,0.50,33.10,0.50,33.10,0.50,32.80,0.50,32.80,33.00,13.20,59.00,1.00,0
2025-07-13 06:27:55,0.60,33.00,0.50,33.00,0.60,33.00,0.50,33.00,33.00,13.20,115.00,1.00,0
2025-07-13 06:28:25,0.60,33.10,0.60,33.10,0.60,33.00,0.60,33.00,35.00,13.20,98.00,1.00,0
2025-07-13 06:28:55,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,35.00,13.20,98.00,1.00,0
2025-07-13 06:29:25,0.60,33.10,0.60,33.10,0.60,33.00,0.60,33.00,37.00,13.20,67.00,3.00,0
2025-07-13 06:29:55,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,37.00,13.20,94.00,2.00,0
2025-07-13 06:30:25,0.60,33.10,0.60,33.10,0.60,33.00,0.60,33.00,39.00,13.20,91.00,0.00,0
2025-07-13 06:30:55,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.30,98.00,1.00,0
2025-07-13 06:31:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,39.00,13.30,98.00,0.00,0
2025-07-13 06:31:55,0.60,33.20,0.60,33.20,0.60,33.10,0.60,33.10,40.00,13.30,98.00,0.00,0
2025-07-13 06:32:25,0.60,33.10,0.60,33.10,0.60,33.10,0.60,33.10,40.00,13.30,98.00,0.00,0
2025-07-13 06:32:55,0.70,33.20,0.60,33.20,0.70,33.10,0.60,33.10,42.00,13.30,139.00,1.00,0
2025-07-13 06:33:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,42.00,13.30,155.00,1.00,0
2025-07-13 06:33:55,0.70,33.10,0.70,33.10,0.70,33.20,0.70,33.20,44.00,13.40,102.00,1.00,0
2025-07-13 06:34:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,46.00,13.40,102.00,0.00,0
2025-07-13 06:34:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,46.00,13.40,102.00,1.00,0
2025-07-13 06:35:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.40,61.00,1.00,0
2025-07-13 06:35:55,0.80,33.20,0.70,33.20,0.70,33.20,0.70,33.20,47.00,13.40,17.00,0.00,0
2025-07-13 06:36:25,0.80,33.20,0.80,33.20,0.80,33.30,0.80,33.30,49.00,13.40,20.00,0.00,0
2025-07-13 06:36:55,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,49.00,13.40,20.00,0.00,0
2025-07-13 06:37:25,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,51.00,13.50,20.00,0.00,0
2025-07-13 06:37:55,0.80,33.50,0.80,33.50,0.80,33.50,0.80,33.50,54.00,13.50,20.00,0.00,0
2025-07-13 06:38:25,0.80,33.60,0.80,33.60,0.80,33.50,0.80,33.50,54.00,13.60,34.00,0.00,0
2025-07-13 06:38:55,0.90,33.60,0.90,33.60,0.90,33.60,0.90,33.60,56.00,13.60,34.00,0.00,0
2025-07-13 06:39:25,0.90,33.60,0.90,33.60,0.90,33.60,0.90,33.60,56.00,13.60,34.00,0.00,0
2025-07-13 06:39:55,0.90,33.60,0.90,33.60,0.90,33.60,0.90,33.60,60.00,13.60,34.00,1.00,0
2025-07-13 06:40:25,0.90,33.60,0.90,33.60,0.90,33.60,0.90,33.60,62.00,13.60,79.00,0.00,0
2025-07-13 06:40:55,0.90,33.60,0.90,33.60,0.90,33.60,0.90,33.60,62.00,13.60,95.00,1.00,0
2025-07-13 06:41:25,0.90,33.60,0.90,33.60,0.90,33.60,0.90,33.60,63.00,13.60,95.00,0.00,0
2025-07-13 06:41:55,0.90,33.60,0.90,33.60,0.90,33.60,0.90,33.60,63.00,13.70,95.00,0.00,0
2025-07-13 06:42:25,1.00,33.60,1.00,33.60,1.00,33.70,0.90,33.70,67.00,13.70,95.00,0.00,0
2025-07-13 06:42:55,1.00,33.60,1.00,33.60,1.00,33.70,1.00,33.70,69.00,13.70,95.00,0.00,0
2025-07-13 06:43:25,1.00,33.70,1.00,33.70,1.00,33.70,1.00,33.70,69.00,13.70,63.00,1.00,0
2025-07-13 06:43:55,1.00,33.70,1.00,33.70,1.00,33.60,1.00,33.60,72.00,13.70,63.00,1.00,0
2025-07-13 06:44:25,1.00,33.70,1.00,33.70,1.00,33.60,1.00,33.60,72.00,13.70,63.00,0.00,0
2025-07-13 06:44:55,1.00,33.70,1.00,33.70,1.00,33.70,1.00,33.70,74.00,13.80,63.00,0.00,0
2025-07-13 06:45:25,1.00,33.70,1.00,33.70,1.00,33.70,1.00,33.70,74.00,13.80,63.00,0.00,0
2025-07-13 06:45:55,1.00,33.70,1.00,33.70,1.00,33.70,1.00,33.70,76.00,13.80,63.00,0.00,0
2025-07-13 06:46:25,1.00,33.70,1.00,33.70,1.00,33.70,1.00,33.70,76.00,13.80,63.00,0.00,0
2025-07-13 06:46:55,1.10,33.60,1.10,33.60,1.10,33.70,1.00,33.70,76.00,13.80,63.00,1.00,0
2025-07-13 06:47:25,1.10,33.70,1.10,33.70,1.10,33.70,1.10,33.70,77.00,13.90,63.00,1.00,0
2025-07-13 06:47:55,1.10,33.70,1.10,33.70,1.10,33.60,1.10,33.60,77.00,13.80,61.00,1.00,0
2025-07-13 06:48:25,1.10,33.70,1.10,33.70,1.10,33.70,1.10,33.70,79.00,13.90,49.00,0.00,0
2025-07-13 06:48:55,1.10,33.70,1.10,33.70,1.10,33.70,1.10,33.70,81.00,13.90,258.00,0.00,0
2025-07-13 06:49:25,1.10,33.70,1.10,33.70,1.10,33.70,1.10,33.70,81.00,13.90,263.00,2.00,0
2025-07-13 06:49:55,1.10,33.70,1.10,33.70,1.10,33.70,1.10,33.70,83.00,13.90,258.00,1.00,0
2025-07-13 06:50:25,1.10,33.70,1.10,33.70,1.10,33.70,1.10,33.70,83.00,13.90,258.00,0.00,0
2025-07-13 06:50:55,1.10,33.70,1.10,33.70,1.10,33.70,1.10,33.70,83.00,13.90,258.00,0.00,0
2025-07-13 06:51:25,1.10,33.70,1.10,33.70,1.10,33.70,1.10,33.70,83.00,14.00,258.00,0.00,0
2025-07-13 06:51:55,1.10,33.70,1.10,33.70,1.10,33.70,1.10,33.70,84.00,14.00,258.00,0.00,0
2025-07-13 06:52:25,1.10,33.60,1.10,33.60,1.10,33.70,1.10,33.70,84.00,14.10,258.00,0.00,0
2025-07-13 06:52:55,1.10,33.70,1.10,33.70,1.10,33.70,1.10,33.70,84.00,14.10,241.00,0.00,0
2025-07-13 06:53:25,1.10,33.70,1.10,33.70,1.10,33.60,1.10,33.60,84.00,14.10,310.00,0.00,0
2025-07-13 06:53:55,1.10,33.60,1.10,33.60,1.10,33.70,1.10,33.70,84.00,14.10,310.00,0.00,0
2025-07-13 06:54:25,1.10,33.60,1.10,33.60,1.10,33.70,1.10,33.70,84.00,14.10,310.00,0.00,0
2025-07-13 06:54:55,1.10,33.60,1.10,33.60,1.10,33.60,1.10,33.60,84.00,14.10,310.00,0.00,0
2025-07-13 06:55:25,1.10,33.60,1.10,33.60,1.10,33.60,1.10,33.60,84.00,14.20,310.00,0.00,0
2025-07-13 06:55:55,1.10,33.60,1.10,33.60,1.10,33.60,1.10,33.60,84.00,14.20,29.00,2.00,0
2025-07-13 06:56:25,1.10,33.60,1.10,33.60,1.10,33.60,1.10,33.60,84.00,14.20,47.00,1.00,0
2025-07-13 06:56:55,1.10,33.60,1.10,33.60,1.10,33.60,1.10,33.60,83.00,14.20,68.00,1.00,0
2025-07-13 06:57:25,1.10,33.60,1.10,33.60,1.10,33.60,1.10,33.60,83.00,14.30,40.00,2.00,0
2025-07-13 06:57:55,1.10,33.60,1.00,33.60,1.10,33.60,1.00,33.60,83.00,14.30,29.00,1.00,0
2025-07-13 06:58:25,1.00,33.60,1.00,33.60,1.00,33.60,1.00,33.60,81.00,14.30,29.00,1.00,0
2025-07-13 06:58:55,1.00,33.60,1.00,33.60,1.00,33.60,1.00,33.60,81.00,14.30,22.00,0.00,0
2025-07-13 06:59:25,1.00,33.50,1.00,33.50,1.00,33.50,1.00,33.50,79.00,14.40,341.00,2.00,0
2025-07-13 06:59:55,1.00,33.50,1.00,33.50,1.00,33.50,1.00,33.50,79.00,14.40,360.00,0.00,0
2025-07-13 07:00:25,1.00,33.50,1.00,33.50,1.00,33.50,1.00,33.50,79.00,14.40,254.00,2.00,0
2025-07-13 07:00:55,1.00,33.50,1.00,33.50,1.00,33.50,1.00,33.50,77.00,14.40,288.00,2.00,0
2025-07-13 07:01:25,1.00,33.50,0.90,33.50,1.00,33.50,0.90,33.50,77.00,14.40,254.00,1.00,0
2025-07-13 07:01:55,0.90,33.50,0.90,33.50,0.90,33.50,0.90,33.50,74.00,14.50,21.00,0.00,0
2025-07-13 07:02:25,0.90,33.40,0.90,33.40,0.90,33.50,0.90,33.50,74.00,14.60,22.00,0.00,0
2025-07-13 07:02:55,0.90,33.40,0.90,33.40,0.90,33.40,0.90,33.40,70.00,14.60,50.00,0.00,0
2025-07-13 07:03:25,0.90,33.40,0.90,33.40,0.90,33.40,0.90,33.40,67.00,14.60,50.00,1.00,0
2025-07-13 07:03:55,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,67.00,14.60,50.00,0.00,0
2025-07-13 07:04:25,0.80,33.30,0.80,33.30,0.80,33.30,0.80,33.30,63.00,14.70,50.00,0.00,0
2025-07-13 07:04:55,0.80,33.20,0.80,33.20,0.80,33.20,0.80,33.20,63.00,14.70,51.00,1.00,0
2025-07-13 07:05:25,0.70,33.20,0.70,33.20,0.70,33.10,0.70,33.10,58.00,14.70,58.00,1.00,0
2025-07-13 07:05:55,0.70,33.10,0.70,33.10,0.70,33.10,0.70,33.10,58.00,14.70,63.00,1.00,0
2025-07-13 07:06:25,0.70,33.10,0.70,33.10,0.70,33.10,0.70,33.10,54.00,14.80,90.00,1.00,0
2025-07-13 07:06:55,0.70,33.10,0.60,33.10,0.70,33.10,0.60,33.10,53.00,14.70,90.00,2.00,0
2025-07-13 07:07:25,0.70,33.20,0.70,33.20,0.70,33.10,0.70,33.10,53.00,14.80,76.00,1.00,0
2025-07-13 07:07:55,0.70,33.10,0.70,33.10,0.70,33.10,0.70,33.10,53.00,14.80,93.00,0.00,0
2025-07-13 07:08:25,0.80,33.30,0.70,33.30,0.80,33.30,0.70,33.30,53.00,14.90,26.00,2.00,0
2025-07-13 07:08:55,0.80,33.20,0.70,33.20,0.70,33.20,0.70,33.20,56.00,14.80,59.00,1.00,0
2025-07-13 07:09:25,0.80,33.20,0.70,33.20,0.70,33.30,0.70,33.30,56.00,14.90,66.00,0.00,0
2025-07-13 07:09:55,0.80,33.30,0.70,33.30,0.70,33.30,0.70,33.30,56.00,14.90,69.00,1.00,0
2025-07-13 07:10:25,0.70,33.30,0.70,33.30,0.70,33.20,0.70,33.20,54.00,14.90,84.00,0.00,0
2025-07-13 07:10:55,0.70,33.20,0.70,33.20,0.70,33.30,0.70,33.30,54.00,14.90,39.00,1.00,0
2025-07-13 07:11:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,54.00,14.90,64.00,1.00,0
2025-07-13 07:11:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,54.00,14.90,24.00,1.00,0
2025-07-13 07:12:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,54.00,14.90,24.00,0.00,0
2025-07-13 07:12:55,0.70,33.30,0.70,33.30,0.70,33.20,0.70,33.20,54.00,14.90,24.00,0.00,0
2025-07-13 07:13:25,0.70,33.30,0.70,33.30,0.70,33.20,0.70,33.20,54.00,15.00,24.00,0.00,0
2025-07-13 07:13:55,0.70,33.30,0.70,33.30,0.70,33.30,0.70,33.30,54.00,15.00,24.00,0.00,0
2025-07-13 07:14:25,0.70,33.30,0.70,33.30,0.70,33.20,0.70,33.20,54.00,15.10,24.00,0.00,0
2025-07-13 07:14:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,54.00,15.10,24.00,0.00,0
2025-07-13 07:15:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,53.00,15.10,24.00,0.00,0
2025-07-13 07:15:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,53.00,15.10,24.00,0.00,0
2025-07-13 07:16:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,53.00,15.10,19.00,1.00,0
2025-07-13 07:16:55,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,53.00,15.10,5.00,0.00,0
2025-07-13 07:17:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,51.00,15.10,5.00,0.00,0
2025-07-13 07:17:55,0.70,33.20,0.70,33.20,0.70,33.10,0.70,33.10,51.00,15.10,11.00,0.00,0
2025-07-13 07:18:25,0.70,33.20,0.70,33.20,0.70,33.20,0.70,33.20,51.00,15.10,11.00,0.00,0
2025-07-13 07:18:55,0.70,33.10,0.70,33.10,0.70,33.10,0.70,33.10,49.00,15.20,11.00,0.00,0
2025-07-13 07:19:25,0.70,33.10,0.70,33.10,0.70,33.10,0.70,33.10,49.00,15.20,11.00,0.00,0
2025-07-13 07:19:55,0.70,33.10,0.70,33.10,0.70,33.10,0.70,33.10,49.00,15.20,75.00,1.00,0
2025-07-13 07:20:25,0.70,33.10,0.70,33.10,0.70,33.10,0.70,33.10,49.00,15.20,75.00,0.00,0
2025-07-13 07:20:55,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,47.00,15.20,75.00,0.00,0
2025-07-13 07:21:25,0.60,33.10,0.60,33.10,0.60,33.00,0.60,33.00,44.00,15.20,76.00,2.00,0
2025-07-13 07:21:55,0.60,33.00,0.60,33.00,0.60,33.00,0.60,33.00,44.00,15.30,76.00,0.00,0
2025-07-13 07:22:25,0.60,33.00,0.60,33.00,0.60,32.80,0.60,32.80,44.00,15.30,76.00,0.00,0
2025-07-13 07:22:55,0.70,33.10,0.60,33.10,0.70,32.90,0.60,32.90,44.00,15.30,109.00,2.00,0
2025-07-13 07:23:25,0.70,33.10,0.70,33.10,0.70,33.00,0.60,33.00,47.00,15.30,109.00,1.00,0
2025-07-13 07:23:55,0.70,33.10,0.70,33.10,0.70,33.00,0.60,33.00,47.00,15.30,109.00,1.00,0
2025-07-13 07:24:25,0.70,33.10,0.70,33.10,0.70,33.00,0.70,33.00,47.00,15.30,109.00,0.00,0
2025-07-13 07:24:55,0.70,33.10,0.70,33.10,0.70,33.00,0.60,33.00,47.00,15.30,109.00,1.00,0
2025-07-13 07:25:25,0.70,33.10,0.70,33.10,0.70,33.00,0.70,33.00,47.00,15.30,109.00,1.00,0
2025-07-13 07:25:55,0.70,33.10,0.70,33.10,0.70,33.00,0.70,33.00,47.00,15.30,109.00,0.00,0
2025-07-13 07:26:25,0.70,33.10,0.70,33.10,0.70,33.00,0.70,33.00,47.00,15.40,119.00,2.00,0
2025-07-13 07:26:55,0.70,33.20,0.70,33.20,0.70,33.00,0.70,33.00,47.00,15.40,119.00,1.00,0
2025-07-13 07:27:25,0.70,33.10,0.70,33.10,0.70,32.90,0.70,32.90,47.00,15.40,119.00,0.00,0
2025-07-13 07:27:55,0.70,33.10,0.70,33.10,0.70,33.00,0.70,33.00,47.00,15.40,76.00,1.00,0
2025-07-13 07:28:25,0.70,33.10,0.70,33.10,0.70,33.00,0.70,33.00,46.00,15.40,47.00,1.00,0
2025-07-13 07:28:55,0.70,33.10,0.70,33.10,0.70,33.00,0.70,33.00,46.00,15.40,47.00,0.00,0
2025-07-13 07:29:25,0.70,33.10,0.70,33.10,0.70,33.00,0.70,33.00,46.00,15.40,47.00,0.00,0
2025-07-13 07:29:55,0.70,33.20,0.70,33.20,0.70,33.00,0.70,33.00,46.00,15.40,47.00,0.00,0
2025-07-13 07:30:25,0.70,33.20,0.70,33.20,0.70,33.00,0.70,33.00,46.00,15.50,69.00,2.00,0
2025-07-13 07:30:55,0.70,33.50,0.70,33.50,0.70,33.00,0.70,33.00,46.00,15.40,69.00,1.00,0
2025-07-13 07:31:25,0.70,33.70,0.70,33.70,0.70,33.00,0.70,33.00,46.00,15.50,69.00,0.00,0
2025-07-13 07:31:55,0.70,33.90,0.70,33.90,0.70,33.00,0.70,33.00,47.00,15.50,71.00,1.00,0
2025-07-13 07:32:25,0.70,34.10,0.70,34.10,0.70,33.10,0.70,33.10,47.00,15.50,71.00,0.00,0
2025-07-13 07:32:55,0.70,34.20,0.80,34.20,0.70,33.10,0.70,33.10,49.00,15.60,71.00,0.00,0
2025-07-13 07:33:25,0.70,34.20,0.80,34.20,0.70,33.10,0.70,33.10,56.00,15.60,71.00,0.00,0
2025-07-13 07:33:55,0.70,34.30,0.80,34.30,0.70,33.10,0.70,33.10,56.00,15.60,71.00,0.00,0
2025-07-13 07:34:25,0.70,34.30,0.80,34.30,0.70,33.20,0.70,33.20,56.00,15.60,71.00,0.00,0
2025-07-13 07:34:55,0.70,34.30,0.90,34.30,0.80,33.20,0.80,33.20,56.00,15.60,71.00,0.00,0
2025-07-13 07:35:25,0.70,34.30,0.80,34.30,0.80,33.20,0.80,33.20,58.00,15.60,71.00,0.00,0
2025-07-13 07:35:55,0.80,34.30,0.80,34.30,0.80,33.20,0.80,33.20,62.00,15.70,283.00,1.00,0
2025-07-13 07:36:25,0.80,34.30,0.80,34.30,0.80,33.20,0.80,33.20,62.00,15.70,254.00,1.00,0
2025-07-13 07:36:55,0.80,34.30,0.80,34.30,0.80,33.40,0.80,33.40,76.00,15.70,254.00,0.00,0
2025-07-13 07:37:25,0.80,34.30,0.90,34.30,0.80,33.40,0.80,33.40,76.00,15.70,254.00,0.00,0
2025-07-13 07:37:55,0.80,34.30,0.90,34.30,0.80,33.40,0.80,33.40,76.00,15.70,254.00,0.00,0
2025-07-13 07:38:25,0.80,34.40,0.90,34.40,0.80,33.40,0.80,33.40,76.00,15.70,254.00,0.00,0
2025-07-13 07:38:55,0.80,34.40,0.90,34.40,0.90,33.30,0.90,33.30,69.00,15.80,255.00,1.00,0
2025-07-13 07:39:25,0.90,34.40,0.90,34.40,0.90,33.40,0.90,33.40,74.00,15.80,263.00,1.00,0
2025-07-13 07:39:55,0.90,34.50,1.00,34.50,0.90,33.40,0.90,33.40,74.00,15.70,253.00,1.00,0
2025-07-13 07:40:25,0.90,34.60,1.00,34.60,0.90,33.50,0.90,33.50,79.00,15.80,264.00,0.00,0
2025-07-13 07:40:55,0.90,34.70,1.10,34.70,0.90,33.50,0.90,33.50,79.00,15.80,264.00,0.00,0
2025-07-13 07:41:25,0.90,34.70,1.10,34.70,0.90,33.50,0.90,33.50,77.00,15.80,264.00,0.00,0
2025-07-13 07:41:55,1.00,34.80,1.20,34.80,1.00,33.60,1.00,33.60,74.00,15.90,264.00,0.00,0
2025-07-13 07:42:25,1.00,34.80,1.20,34.80,1.00,33.70,1.00,33.70,74.00,15.90,264.00,0.00,0
2025-07-13 07:42:55,1.00,34.80,1.20,34.80,1.00,33.80,1.10,33.80,70.00,15.90,264.00,1.00,0
2025-07-13 07:43:25,1.10,35.00,1.20,35.00,1.10,33.90,1.10,33.90,70.00,15.90,264.00,0.00,0
2025-07-13 07:43:55,1.10,35.00,1.30,35.00,1.10,33.90,1.10,33.90,95.00,15.90,234.00,0.00,0
2025-07-13 07:44:25,1.10,35.00,1.40,35.00,1.10,33.90,1.20,33.90,118.00,15.90,206.00,0.00,0
2025-07-13 07:44:55,1.20,35.00,1.40,35.00,1.20,34.00,1.20,34.00,118.00,15.90,220.00,1.00,0
2025-07-13 07:45:25,1.20,35.00,1.40,35.00,1.20,34.30,1.20,34.30,132.00,16.00,269.00,1.00,0
2025-07-13 07:45:55,1.20,35.00,1.40,35.00,1.20,34.30,1.30,34.30,132.00,16.00,270.00,0.00,0
2025-07-13 07:46:25,1.30,34.90,1.40,34.90,1.30,34.30,1.30,34.30,120.00,16.10,270.00,0.00,0
2025-07-13 07:46:55,1.30,35.00,1.40,35.00,1.30,34.40,1.30,34.40,120.00,16.10,270.00,0.00,0
2025-07-13 07:47:25,1.40,35.10,1.50,35.10,1.40,34.30,1.40,34.30,118.00,16.10,270.00,0.00,0
2025-07-13 07:47:55,1.40,35.10,1.60,35.10,1.40,34.30,1.50,34.30,146.00,16.10,270.00,0.00,0
2025-07-13 07:48:25,1.40,35.10,1.60,35.10,1.50,34.20,1.50,34.20,146.00,16.10,270.00,0.00,0
2025-07-13 07:48:55,1.50,35.10,1.70,35.10,1.60,34.20,1.60,34.20,195.00,16.20,299.00,1.00,0
2025-07-13 07:49:25,1.60,35.20,1.70,35.20,1.60,34.20,1.60,34.20,195.00,16.20,306.00,1.00,0
2025-07-13 07:49:55,1.60,35.10,1.80,35.10,1.70,34.20,1.70,34.20,199.00,16.20,306.00,0.00,0
2025-07-13 07:50:25,1.70,35.20,1.80,35.20,1.70,34.20,1.80,34.20,176.00,16.30,306.00,0.00,0
2025-07-13 07:50:55,1.70,35.10,1.90,35.10,1.80,34.30,1.80,34.30,176.00,16.30,306.00,0.00,0
2025-07-13 07:51:25,1.80,35.10,1.90,35.10,1.80,34.30,1.90,34.30,211.00,16.30,306.00,1.00,0
2025-07-13 07:51:55,1.80,35.00,2.00,35.00,1.90,34.30,1.90,34.30,211.00,16.40,113.00,2.00,0
2025-07-13 07:52:25,1.90,34.80,2.00,34.80,1.90,34.20,1.90,34.20,244.00,16.40,113.00,1.00,0
2025-07-13 07:52:55,1.90,34.70,2.00,34.70,2.00,34.20,2.00,34.20,244.00,16.40,121.00,1.00,0
2025-07-13 07:53:25,2.00,34.50,2.00,34.50,2.00,34.20,2.00,34.20,213.00,16.50,121.00,1.00,0
2025-07-13 07:53:55,2.00,34.40,2.10,34.40,2.00,34.20,2.00,34.20,181.00,16.60,121.00,0.00,0
2025-07-13 07:54:25,2.10,34.20,2.10,34.20,2.00,34.20,2.00,34.20,181.00,16.70,121.00,0.00,0
2025-07-13 07:54:55,2.10,34.30,2.10,34.30,2.10,34.10,2.10,34.10,179.00,16.70,121.00,0.00,0
2025-07-13 07:55:25,2.10,34.40,2.10,34.40,2.10,34.10,2.10,34.10,179.00,16.70,121.00,0.00,0
2025-07-13 07:55:55,2.20,34.60,2.20,34.60,2.10,34.10,2.10,34.10,202.00,16.80,188.00,1.00,0
2025-07-13 07:56:25,2.20,34.70,2.20,34.70,2.10,34.10,2.10,34.10,225.00,16.80,201.00,2.00,0
2025-07-13 07:56:55,2.20,35.10,2.20,35.10,2.20,34.20,2.10,34.20,225.00,16.80,182.00,0.00,0
2025-07-13 07:57:25,2.20,35.20,2.20,35.20,2.20,34.30,2.10,34.30,294.00,16.80,174.00,0.00,0
2025-07-13 07:57:55,2.30,35.40,2.20,35.40,2.20,34.50,2.10,34.50,294.00,16.90,171.00,0.00,0
2025-07-13 07:58:25,2.30,35.50,2.20,35.50,2.30,34.60,2.10,34.60,346.00,16.90,171.00,0.00,0
2025-07-13 07:58:55,2.30,35.60,2.10,35.60,2.40,34.80,2.00,34.80,346.00,17.00,171.00,0.00,0
2025-07-13 07:59:25,2.30,35.60,2.10,35.60,2.40,34.90,2.00,34.90,388.00,17.10,171.00,0.00,0
2025-07-13 07:59:55,2.10,34.80,2.00,34.80,2.20,34.70,1.90,34.70,330.00,17.10,198.00,1.00,0
2025-07-13 08:00:25,2.20,35.30,2.00,35.30,2.30,35.20,1.90,35.20,330.00,17.10,211.00,3.00,0
2025-07-13 08:00:55,2.20,35.30,2.00,35.30,2.40,35.20,1.90,35.20,334.00,17.20,221.00,1.00,0
2025-07-13 08:01:25,1.80,33.70,1.80,33.70,1.80,33.70,1.80,33.70,334.00,17.20,223.00,0.00,0
2025-07-13 08:01:55,1.80,33.60,1.80,33.60,1.80,33.70,1.80,33.70,334.00,17.20,213.00,0.00,0
2025-07-13 08:02:25,1.70,33.60,1.70,33.60,1.70,33.70,1.70,33.70,153.00,17.30,214.00,0.00,0
2025-07-13 08:02:55,1.80,33.60,1.70,33.60,1.80,33.70,1.70,33.70,153.00,17.30,205.00,0.00,0
2025-07-13 08:03:25,1.70,33.50,1.70,33.50,1.70,33.70,1.70,33.70,151.00,17.30,205.00,0.00,0
2025-07-13 08:03:55,1.70,33.50,1.70,33.50,1.70,33.70,1.70,33.70,151.00,17.40,205.00,0.00,0
2025-07-13 08:04:25,1.70,33.50,1.70,33.50,1.70,33.70,1.70,33.70,146.00,17.40,205.00,0.00,0
2025-07-13 08:04:55,1.60,33.50,1.60,33.50,1.60,33.60,1.60,33.60,139.00,17.40,203.00,1.00,0
2025-07-13 08:05:25,1.60,33.50,1.60,33.50,1.60,33.60,1.60,33.60,139.00,17.40,202.00,1.00,0
2025-07-13 08:05:55,1.60,33.50,1.50,33.50,1.60,33.60,1.50,33.60,135.00,17.40,202.00,0.00,0
2025-07-13 08:06:25,1.50,33.40,1.50,33.40,1.50,33.50,1.50,33.50,135.00,17.50,202.00,0.00,0
2025-07-13 08:06:55,1.50,33.40,1.50,33.40,1.50,33.50,1.50,33.50,130.00,17.50,202.00,0.00,0
2025-07-13 08:07:25,1.50,33.30,1.40,33.30,1.50,33.50,1.40,33.50,130.00,17.60,206.00,1.00,0
2025-07-13 08:07:55,1.40,33.30,1.40,33.30,1.40,33.40,1.40,33.40,123.00,17.60,206.00,1.00,0
2025-07-13 08:08:25,1.40,33.30,1.40,33.30,1.40,33.40,1.40,33.40,116.00,17.60,208.00,0.00,0
2025-07-13 08:08:55,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,116.00,17.60,217.00,1.00,0
2025-07-13 08:09:25,1.30,33.20,1.30,33.20,1.30,33.30,1.30,33.30,109.00,17.60,234.00,1.00,0
2025-07-13 08:09:55,1.20,33.20,1.20,33.20,1.20,33.30,1.20,33.30,109.00,17.60,234.00,0.00,0
2025-07-13 08:10:25,1.20,33.10,1.20,33.10,1.20,33.20,1.20,33.20,104.00,17.70,234.00,0.00,0
2025-07-13 08:10:55,1.20,33.10,1.10,33.10,1.20,33.20,1.10,33.20,98.00,17.70,234.00,0.00,0
2025-07-13 08:11:25,1.10,33.00,1.10,33.00,1.10,33.10,1.10,33.10,98.00,17.70,234.00,0.00,0
2025-07-13 08:11:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,93.00,17.70,234.00,0.00,0
2025-07-13 08:12:25,1.10,32.90,1.10,32.90,1.10,33.00,1.10,33.00,93.00,17.70,234.00,0.00,0
2025-07-13 08:12:55,1.10,32.90,1.00,32.90,1.10,32.90,1.00,32.90,90.00,17.80,234.00,0.00,0
2025-07-13 08:13:25,1.10,32.90,1.00,32.90,1.10,33.00,1.00,33.00,90.00,17.80,232.00,0.00,0
2025-07-13 08:13:55,1.00,32.90,1.00,32.90,1.00,33.00,1.00,33.00,90.00,17.80,224.00,0.00,0
2025-07-13 08:14:25,1.00,32.90,1.00,32.90,1.00,33.00,1.00,33.00,88.00,17.80,224.00,0.00,0
2025-07-13 08:14:55,1.10,33.00,1.10,33.00,1.00,33.20,1.00,33.20,88.00,17.80,224.00,0.00,0
2025-07-13 08:15:25,2.20,34.70,2.30,34.70,1.20,36.40,1.60,36.40,88.00,17.80,224.00,0.00,0
2025-07-13 08:15:55,2.90,34.90,3.00,34.90,1.30,36.90,2.10,36.90,88.00,17.90,224.00,0.00,0
2025-07-13 08:16:25,2.90,34.80,3.00,34.80,1.20,37.00,2.10,37.00,350.00,17.90,224.00,0.00,0
2025-07-13 08:16:55,2.90,34.80,3.00,34.80,1.20,36.70,2.30,36.70,350.00,17.90,224.00,0.00,0
2025-07-13 08:17:25,2.90,34.60,3.10,34.60,1.20,36.10,2.70,36.10,350.00,17.90,224.00,0.00,0
2025-07-13 08:17:55,2.90,34.60,3.00,34.60,1.40,35.10,3.00,35.10,350.00,17.90,224.00,0.00,0
2025-07-13 08:18:25,2.90,34.40,3.00,34.40,1.60,34.90,3.00,34.90,350.00,18.00,224.00,0.00,0
2025-07-13 08:18:55,2.90,34.40,3.00,34.40,1.80,34.80,3.00,34.80,343.00,18.00,224.00,0.00,0
2025-07-13 08:19:25,2.90,34.20,3.00,34.20,2.00,34.90,3.00,34.90,343.00,18.00,224.00,0.00,0
2025-07-13 08:19:55,2.90,34.30,3.00,34.30,2.20,34.70,3.00,34.70,339.00,18.10,234.00,1.00,0
2025-07-13 08:20:25,2.90,34.40,3.00,34.40,2.50,34.40,3.00,34.40,338.00,18.10,271.00,0.00,0
2025-07-13 08:20:55,3.00,34.30,3.10,34.30,2.50,34.80,3.00,34.80,338.00,18.10,288.00,1.00,0
2025-07-13 08:21:25,3.00,34.40,3.10,34.40,2.60,34.80,3.00,34.80,339.00,18.10,288.00,0.00,0
2025-07-13 08:21:55,3.10,34.30,3.20,34.30,2.60,34.80,3.10,34.80,339.00,18.10,288.00,0.00,0
2025-07-13 08:22:25,3.20,34.20,3.20,34.20,2.70,35.00,3.00,35.00,346.00,18.20,167.00,1.00,0
2025-07-13 08:22:55,3.30,34.00,3.20,34.00,2.80,35.00,3.00,35.00,348.00,18.20,171.00,0.00,0
2025-07-13 08:23:25,3.30,33.90,3.30,33.90,2.80,34.80,3.10,34.80,348.00,18.20,191.00,2.00,0
2025-07-13 08:23:55,3.20,33.90,3.20,33.90,2.90,34.70,3.00,34.70,341.00,18.20,196.00,1.00,0
2025-07-13 08:24:25,2.90,33.70,2.90,33.70,2.70,34.40,2.80,34.40,341.00,18.20,196.00,1.00,0
2025-07-13 08:24:55,2.80,33.70,2.80,33.70,2.60,34.50,2.70,34.50,315.00,18.30,196.00,0.00,0
2025-07-13 08:25:25,2.90,33.70,2.90,33.70,2.70,34.60,2.80,34.60,299.00,18.30,187.00,1.00,0
2025-07-13 08:25:55,2.70,33.60,2.70,33.60,2.40,34.50,2.60,34.50,299.00,18.30,186.00,0.00,0
2025-07-13 08:26:25,2.70,33.60,2.70,33.60,2.50,34.50,2.50,34.50,260.00,18.30,177.00,1.00,0
2025-07-13 08:26:55,3.40,33.80,3.40,33.80,3.20,34.60,3.20,34.60,260.00,18.40,177.00,0.00,0
2025-07-13 08:27:25,3.40,33.80,3.40,33.80,3.30,34.30,3.30,34.30,345.00,18.40,175.00,1.00,0
2025-07-13 08:27:55,3.50,33.80,3.40,33.80,3.50,34.00,3.40,34.00,345.00,18.40,294.00,2.00,0
2025-07-13 08:28:25,3.50,33.70,3.40,33.70,3.50,33.90,3.40,33.90,346.00,18.40,296.00,1.00,0
2025-07-13 08:28:55,3.50,33.70,3.40,33.70,3.50,33.80,3.50,33.80,343.00,18.50,298.00,1.00,0
2025-07-13 08:29:25,3.60,33.80,3.60,33.80,3.70,33.80,3.60,33.80,343.00,18.50,299.00,0.00,0
2025-07-13 08:29:55,3.70,33.70,3.70,33.70,3.70,33.80,3.70,33.80,360.00,18.60,299.00,0.00,0
2025-07-13 08:30:25,3.80,33.70,3.70,33.70,3.80,33.80,3.80,33.80,360.00,18.60,311.00,1.00,0
2025-07-13 08:30:55,3.90,33.70,3.80,33.70,3.90,33.80,3.80,33.80,367.00,18.60,315.00,1.00,0
2025-07-13 08:31:25,3.90,33.70,3.90,33.70,4.00,33.80,3.90,33.80,376.00,18.70,315.00,2.00,0
2025-07-13 08:31:55,4.00,33.70,3.90,33.70,4.00,33.70,4.00,33.70,376.00,18.70,315.00,0.00,0
2025-07-13 08:32:25,4.10,33.70,4.00,33.70,4.10,33.70,4.00,33.70,383.00,18.70,317.00,1.00,0
2025-07-13 08:32:55,4.10,33.70,4.00,33.70,4.10,33.70,4.00,33.70,383.00,18.80,327.00,1.00,0
2025-07-13 08:33:25,4.20,33.70,4.20,33.70,4.20,33.70,4.20,33.70,392.00,18.80,314.00,1.00,0
2025-07-13 08:33:55,4.30,33.60,4.20,33.60,4.30,33.70,4.20,33.70,392.00,18.80,314.00,0.00,0
2025-07-13 08:34:25,4.30,33.60,4.30,33.60,4.40,33.70,4.30,33.70,401.00,18.80,314.00,2.00,0
2025-07-13 08:34:55,4.40,33.60,4.40,33.60,4.50,33.60,4.40,33.60,410.00,18.90,306.00,1.00,0
2025-07-13 08:35:25,4.50,33.60,4.50,33.60,4.60,33.60,4.50,33.60,410.00,18.90,308.00,0.00,0
2025-07-13 08:35:55,4.60,33.60,4.60,33.60,4.70,33.60,4.60,33.60,420.00,18.90,308.00,0.00,0
2025-07-13 08:36:25,4.70,33.60,4.70,33.60,4.70,33.60,4.70,33.60,420.00,18.90,308.00,0.00,0
2025-07-13 08:36:55,4.80,33.50,4.80,33.50,4.80,33.50,4.80,33.50,431.00,18.90,308.00,0.00,0
2025-07-13 08:37:25,4.90,33.50,4.80,33.50,4.90,33.50,4.80,33.50,439.00,19.10,275.00,1.00,0
2025-07-13 08:37:55,4.90,33.50,4.90,33.50,5.00,33.50,4.90,33.50,439.00,19.10,206.00,2.00,0
2025-07-13 08:38:25,5.00,33.50,5.00,33.50,5.10,33.50,5.00,33.50,446.00,19.10,179.00,0.00,0
2025-07-13 08:38:55,5.10,33.50,5.00,33.50,5.10,33.50,5.00,33.50,446.00,19.10,198.00,1.00,0
2025-07-13 08:39:25,5.10,33.50,5.10,33.50,5.20,33.50,5.10,33.50,452.00,19.20,231.00,1.00,0
2025-07-13 08:39:55,5.20,33.40,5.10,33.40,5.20,33.40,5.20,33.40,452.00,19.20,220.00,0.00,0
2025-07-13 08:40:25,5.20,33.40,5.20,33.40,5.30,33.40,5.20,33.40,461.00,19.20,208.00,0.00,0
2025-07-13 08:40:55,5.30,33.30,5.20,33.30,5.30,33.30,5.30,33.30,468.00,19.30,193.00,0.00,0
2025-07-13 08:41:25,5.30,33.30,5.30,33.30,5.40,33.30,5.30,33.30,468.00,19.30,184.00,0.00,0
2025-07-13 08:41:55,5.40,33.30,5.30,33.30,5.40,33.30,5.40,33.30,476.00,19.40,134.00,1.00,0
2025-07-13 08:42:25,5.40,33.30,5.40,33.30,5.50,33.30,5.40,33.30,476.00,19.40,132.00,1.00,0
2025-07-13 08:42:55,5.50,33.20,5.50,33.20,5.60,33.30,5.50,33.30,483.00,19.50,132.00,0.00,0
2025-07-13 08:43:25,5.60,33.20,5.60,33.20,5.70,33.20,5.60,33.20,494.00,19.60,132.00,1.00,0
2025-07-13 08:43:55,5.70,33.20,5.60,33.20,5.70,33.20,5.70,33.20,494.00,19.60,132.00,0.00,0
2025-07-13 08:44:25,5.70,33.20,5.70,33.20,5.80,33.20,5.70,33.20,499.00,19.70,194.00,1.00,0
2025-07-13 08:44:55,5.60,33.10,5.60,33.10,5.70,33.10,5.60,33.10,499.00,19.70,207.00,1.00,0
2025-07-13 08:45:25,5.80,33.10,5.80,33.10,5.80,33.10,5.80,33.10,497.00,19.80,203.00,3.00,0
2025-07-13 08:45:55,5.80,33.10,5.80,33.10,5.90,33.10,5.80,33.10,510.00,19.80,219.00,1.00,0
2025-07-13 08:46:25,5.90,33.10,5.90,33.10,6.00,33.10,5.90,33.10,510.00,19.80,160.00,2.00,0
2025-07-13 08:46:55,4.60,32.90,4.60,32.90,4.60,33.00,4.60,33.00,510.00,19.80,194.00,1.00,0
2025-07-13 08:47:25,2.60,32.50,2.60,32.50,2.60,32.50,2.60,32.50,510.00,19.90,196.00,0.00,0
2025-07-13 08:47:55,6.10,33.10,6.00,33.10,6.10,33.10,6.10,33.10,369.00,19.90,195.00,0.00,0
2025-07-13 08:48:25,4.00,32.90,4.00,32.90,4.00,32.90,4.00,32.90,369.00,19.90,196.00,1.00,0
2025-07-13 08:48:55,5.80,33.10,5.80,33.10,5.90,33.10,5.80,33.10,415.00,20.00,204.00,4.00,0
2025-07-13 08:49:25,5.50,33.20,5.50,33.20,5.60,33.10,5.50,33.10,434.00,20.00,193.00,2.00,0
2025-07-13 08:49:55,6.30,33.20,6.30,33.20,6.40,33.10,6.30,33.10,434.00,20.10,190.00,1.00,0
2025-07-13 08:50:25,6.10,33.10,6.10,33.10,6.10,33.10,6.10,33.10,513.00,20.10,217.00,0.00,0
2025-07-13 08:50:55,4.20,33.00,4.20,33.00,4.20,32.90,4.20,32.90,513.00,20.10,250.00,3.00,0
2025-07-13 08:51:25,3.10,32.70,3.10,32.70,3.10,32.70,3.10,32.70,513.00,20.10,240.00,2.00,0
2025-07-13 08:51:55,6.30,33.20,6.30,33.20,6.40,33.10,6.30,33.10,513.00,20.10,219.00,2.00,0
2025-07-13 08:52:25,6.30,33.20,6.30,33.20,6.40,33.10,6.40,33.10,513.00,20.10,250.00,1.00,0
2025-07-13 08:52:55,6.30,33.10,6.30,33.10,6.40,33.10,6.30,33.10,550.00,20.20,250.00,0.00,0
2025-07-13 08:53:25,4.60,33.00,4.60,33.00,4.60,32.90,4.60,32.90,550.00,20.20,239.00,0.00,0
2025-07-13 08:53:55,6.40,33.10,6.30,33.10,6.40,33.00,6.40,33.00,550.00,20.20,236.00,1.00,0
2025-07-13 08:54:25,6.30,33.10,6.30,33.10,6.40,33.00,6.40,33.00,550.00,20.30,215.00,3.00,0
2025-07-13 08:54:55,6.30,33.00,6.30,33.00,6.40,33.00,6.30,33.00,540.00,20.30,220.00,2.00,0
2025-07-13 08:55:25,6.30,33.00,6.30,33.00,6.40,32.90,6.30,32.90,540.00,20.30,218.00,3.00,0
2025-07-13 08:55:55,5.40,33.00,5.40,33.00,5.50,32.90,5.50,32.90,540.00,20.30,240.00,2.00,0
2025-07-13 08:56:25,2.50,32.50,2.50,32.50,2.50,32.30,2.50,32.30,540.00,20.30,237.00,1.00,0
2025-07-13 08:56:55,2.90,32.60,2.90,32.60,2.80,32.50,2.80,32.50,540.00,20.30,91.00,2.00,0
2025-07-13 08:57:25,6.40,33.10,6.40,33.10,6.50,33.00,6.40,33.00,540.00,20.30,107.00,2.00,0
2025-07-13 08:57:55,6.40,33.10,6.40,33.10,6.50,33.00,6.40,33.00,547.00,20.30,107.00,0.00,0
2025-07-13 08:58:25,5.50,33.00,5.40,33.00,5.50,33.00,5.50,33.00,547.00,20.40,111.00,1.00,0
2025-07-13 08:58:55,3.10,32.60,3.00,32.60,3.10,32.50,3.00,32.50,547.00,20.40,135.00,1.00,0
2025-07-13 08:59:25,2.40,32.40,2.40,32.40,2.50,32.30,2.40,32.30,547.00,20.40,135.00,0.00,0
2025-07-13 08:59:55,3.40,32.70,3.40,32.70,3.40,32.70,3.40,32.70,547.00,20.40,137.00,0.00,0
2025-07-13 09:00:25,2.30,32.40,2.30,32.40,2.30,32.40,2.30,32.40,547.00,20.50,137.00,0.00,0
2025-07-13 09:00:55,2.20,32.40,2.20,32.40,2.20,32.40,2.20,32.40,174.00,20.50,141.00,1.00,0
2025-07-13 09:01:25,2.20,32.40,2.20,32.40,2.20,32.40,2.20,32.40,169.00,20.60,141.00,1.00,0
2025-07-13 09:01:55,2.20,32.50,2.20,32.50,2.20,32.40,2.20,32.40,169.00,20.60,175.00,1.00,0
2025-07-13 09:02:25,2.30,32.60,2.30,32.60,2.30,32.60,2.30,32.60,172.00,20.60,146.00,1.00,0
2025-07-13 09:02:55,2.30,32.60,2.30,32.60,2.30,32.60,2.30,32.60,172.00,20.60,119.00,1.00,0
2025-07-13 09:03:25,2.10,32.60,2.10,32.60,2.10,32.50,2.10,32.50,169.00,20.60,117.00,1.00,0
2025-07-13 09:03:55,2.10,32.60,2.10,32.60,2.20,32.60,2.10,32.60,162.00,20.70,117.00,0.00,0
2025-07-13 09:04:25,2.10,32.60,2.10,32.60,2.10,32.60,2.10,32.60,162.00,20.70,117.00,0.00,0
2025-07-13 09:04:55,2.20,32.70,2.20,32.70,2.20,32.60,2.10,32.60,160.00,20.70,117.00,1.00,0
2025-07-13 09:05:25,2.20,32.70,2.20,32.70,2.20,32.70,2.20,32.70,160.00,20.70,116.00,1.00,0
2025-07-13 09:05:55,2.20,32.80,2.20,32.80,2.20,32.70,2.20,32.70,162.00,20.70,302.00,1.00,0
2025-07-13 09:06:25,2.30,32.80,2.30,32.80,2.30,32.80,2.20,32.80,167.00,20.70,298.00,1.00,0
2025-07-13 09:06:55,2.30,32.90,2.30,32.90,2.30,32.80,2.30,32.80,167.00,20.70,298.00,0.00,0
2025-07-13 09:07:25,2.40,32.90,2.40,32.90,2.40,32.90,2.40,32.90,174.00,20.70,298.00,0.00,0
2025-07-13 09:07:55,2.50,32.90,2.50,32.90,2.50,32.90,2.50,32.90,174.00,20.70,298.00,0.00,0
2025-07-13 09:08:25,2.40,32.90,2.40,32.90,2.40,32.90,2.40,32.90,181.00,20.70,298.00,0.00,0
2025-07-13 09:08:55,2.40,32.90,2.40,32.90,2.40,32.90,2.40,32.90,181.00,20.70,298.00,0.00,0
2025-07-13 09:09:25,2.40,33.00,2.40,33.00,2.40,32.90,2.40,32.90,178.00,20.70,238.00,1.00,0
2025-07-13 09:09:55,2.50,33.00,2.50,33.00,2.50,33.00,2.50,33.00,185.00,20.70,238.00,0.00,0
2025-07-13 09:10:25,2.60,33.00,2.60,33.00,2.60,33.00,2.60,33.00,185.00,20.70,238.00,0.00,0
2025-07-13 09:10:55,3.40,33.30,3.30,33.30,3.40,33.30,3.30,33.30,209.00,20.70,238.00,0.00,0
2025-07-13 09:11:25,2.70,33.10,2.70,33.10,2.70,33.00,2.70,33.00,209.00,20.70,238.00,0.00,0
2025-07-13 09:11:55,2.60,33.00,2.60,33.00,2.60,33.00,2.60,33.00,295.00,20.70,238.00,0.00,0
2025-07-13 09:12:25,3.20,33.20,3.10,33.20,3.10,33.10,3.10,33.10,295.00,20.80,238.00,0.00,0
2025-07-13 09:12:55,6.90,33.60,6.90,33.60,7.00,33.50,6.90,33.50,295.00,20.80,238.00,0.00,0
2025-07-13 09:13:25,4.40,33.40,4.40,33.40,4.50,33.40,4.50,33.40,376.00,20.80,238.00,0.00,0
2025-07-13 09:13:55,3.30,33.10,3.30,33.10,3.30,33.00,3.30,33.00,376.00,20.80,238.00,0.00,0
2025-07-13 09:14:25,2.70,32.90,2.70,32.90,2.70,32.90,2.70,32.90,334.00,20.80,238.00,0.00,0
2025-07-13 09:14:55,2.40,32.80,2.40,32.80,2.40,32.80,2.40,32.80,334.00,20.80,238.00,0.00,0
2025-07-13 09:15:25,2.50,32.80,2.50,32.80,2.50,32.80,2.50,32.80,334.00,20.90,238.00,0.00,0
2025-07-13 09:15:55,6.30,33.50,6.30,33.50,6.40,33.50,6.30,33.50,334.00,20.90,238.00,0.00,0
2025-07-13 09:16:25,7.10,33.40,7.10,33.40,7.20,33.40,7.10,33.40,334.00,20.90,238.00,0.00,0
2025-07-13 09:16:55,7.00,33.40,7.00,33.40,7.10,33.30,7.00,33.30,501.00,20.90,238.00,0.00,0
2025-07-13 09:17:25,3.00,32.80,3.00,32.80,3.10,32.80,3.00,32.80,501.00,20.90,238.00,1.00,0
2025-07-13 09:17:55,7.30,33.20,7.30,33.20,7.40,33.20,7.40,33.20,508.00,21.00,238.00,0.00,0
2025-07-13 09:18:25,4.10,33.00,4.10,33.00,4.10,33.00,4.10,33.00,508.00,21.10,238.00,0.00,0
2025-07-13 09:18:55,3.60,32.80,3.60,32.80,3.60,32.80,3.60,32.80,508.00,21.10,141.00,1.00,0
2025-07-13 09:19:25,5.40,33.10,5.40,33.10,5.40,33.10,5.30,33.10,508.00,21.10,130.00,1.00,0
2025-07-13 09:19:55,7.30,33.20,7.30,33.20,7.40,33.10,7.40,33.10,508.00,21.10,219.00,1.00,0
2025-07-13 09:20:25,6.70,33.10,6.70,33.10,6.80,33.00,6.80,33.00,508.00,21.20,259.00,2.00,0
2025-07-13 09:20:55,6.60,33.00,6.60,33.00,6.70,33.00,6.70,33.00,508.00,21.20,204.00,1.00,0
2025-07-13 09:21:25,3.50,32.70,3.50,32.70,3.50,32.70,3.40,32.70,508.00,21.20,174.00,0.00,0
2025-07-13 09:21:55,3.50,32.70,3.50,32.70,3.50,32.70,3.50,32.70,251.00,21.20,259.00,0.00,0
2025-07-13 09:22:25,2.50,32.40,2.50,32.40,2.50,32.40,2.50,32.40,251.00,21.30,252.00,0.00,0
2025-07-13 09:22:55,2.50,32.40,2.50,32.40,2.50,32.40,2.40,32.40,190.00,21.30,252.00,0.00,0
2025-07-13 09:23:25,2.50,32.50,2.50,32.50,2.50,32.50,2.50,32.50,190.00,21.30,254.00,0.00,0
2025-07-13 09:23:55,2.60,32.60,2.60,32.60,2.70,32.60,2.60,32.60,202.00,21.30,254.00,1.00,0
2025-07-13 09:24:25,2.60,32.60,2.60,32.60,2.60,32.50,2.60,32.50,199.00,21.30,246.00,1.00,0
2025-07-13 09:24:55,2.70,32.70,2.70,32.70,2.70,32.60,2.70,32.60,199.00,21.30,234.00,1.00,0
2025-07-13 09:25:25,7.50,33.20,7.40,33.20,7.60,33.20,7.50,33.20,199.00,21.40,230.00,0.00,0
2025-07-13 09:25:55,4.70,33.10,4.80,33.10,4.60,33.00,4.70,33.00,199.00,21.40,196.00,1.00,0
2025-07-13 09:26:25,2.90,32.60,2.90,32.60,2.90,32.50,2.90,32.50,605.00,21.40,206.00,2.00,0
2025-07-13 09:26:55,7.80,33.20,7.80,33.20,7.90,33.10,7.80,33.10,612.00,21.40,213.00,1.00,0
2025-07-13 09:27:25,7.80,33.10,7.80,33.10,7.90,33.00,7.80,33.00,612.00,21.40,229.00,1.00,0
2025-07-13 09:27:55,7.80,33.00,7.80,33.00,7.90,32.90,7.80,32.90,608.00,21.40,237.00,1.00,0
2025-07-13 09:28:25,7.90,32.90,7.80,32.90,7.90,32.80,7.90,32.80,608.00,21.40,227.00,0.00,0
2025-07-13 09:28:55,8.00,32.90,7.90,32.90,8.10,32.80,8.00,32.80,613.00,21.40,220.00,2.00,0
2025-07-13 09:29:25,6.90,32.80,6.90,32.80,7.10,32.70,7.00,32.70,613.00,21.40,230.00,2.00,0
2025-07-13 09:29:55,8.00,32.80,7.90,32.80,8.10,32.70,8.00,32.70,573.00,21.40,202.00,3.00,0
2025-07-13 09:30:25,8.00,32.80,8.00,32.80,8.10,32.70,8.00,32.70,621.00,21.40,117.00,2.00,0
2025-07-13 09:30:55,7.90,32.70,7.90,32.70,8.00,32.60,8.00,32.60,621.00,21.40,108.00,2.00,0
2025-07-13 09:31:25,8.10,32.70,8.10,32.70,8.20,32.60,8.10,32.60,615.00,21.40,72.00,1.00,0
2025-07-13 09:31:55,6.00,32.60,6.10,32.60,6.10,32.50,6.10,32.50,615.00,21.50,134.00,1.00,0
2025-07-13 09:32:25,8.40,32.60,8.40,32.60,8.50,32.60,8.40,32.60,615.00,21.50,122.00,2.00,0
2025-07-13 09:32:55,8.30,32.60,8.30,32.60,8.40,32.50,8.40,32.50,615.00,21.60,188.00,4.00,0
2025-07-13 09:33:25,8.40,32.50,8.40,32.50,8.50,32.40,8.40,32.40,615.00,21.60,164.00,1.00,0
2025-07-13 09:33:55,8.40,32.40,8.40,32.40,8.50,32.40,8.40,32.40,577.00,21.60,153.00,0.00,0
2025-07-13 09:34:25,8.60,32.40,8.60,32.40,8.70,32.30,8.70,32.30,577.00,21.60,109.00,1.00,0
2025-07-13 09:34:55,5.80,32.30,5.80,32.30,6.00,32.30,5.90,32.30,671.00,21.60,118.00,0.00,0
2025-07-13 09:35:25,8.30,32.40,8.30,32.40,8.40,32.30,8.30,32.30,671.00,21.60,117.00,0.00,0
2025-07-13 09:35:55,6.60,32.30,6.60,32.30,6.70,32.30,6.70,32.30,679.00,21.70,42.00,0.00,0
2025-07-13 09:36:25,6.90,32.40,6.80,32.40,7.00,32.30,6.90,32.30,679.00,21.70,229.00,1.00,0
2025-07-13 09:36:55,8.80,32.30,8.70,32.30,8.90,32.20,8.80,32.20,679.00,21.70,286.00,1.00,0
2025-07-13 09:37:25,8.00,32.30,8.00,32.30,8.10,32.20,8.10,32.20,679.00,21.80,311.00,2.00,0
2025-07-13 09:37:55,8.60,32.20,8.60,32.20,8.70,32.10,8.70,32.10,679.00,21.80,319.00,0.00,0
2025-07-13 09:38:25,8.60,32.20,8.50,32.20,8.70,32.10,8.60,32.10,671.00,21.90,210.00,1.00,0
2025-07-13 09:38:55,7.90,32.20,7.90,32.20,8.10,32.10,8.00,32.10,622.00,21.90,175.00,3.00,0
2025-07-13 09:39:25,3.40,31.90,3.30,31.90,3.40,31.80,3.40,31.80,622.00,21.80,188.00,2.00,0
2025-07-13 09:39:55,7.60,32.30,7.50,32.30,7.60,32.20,7.60,32.20,622.00,21.80,190.00,2.00,0
2025-07-13 09:40:25,5.60,32.30,5.60,32.30,5.80,32.10,5.70,32.10,622.00,21.80,201.00,3.00,0
2025-07-13 09:40:55,3.70,32.10,3.70,32.10,3.70,31.90,3.70,31.90,622.00,21.80,205.00,1.00,0
2025-07-13 09:41:25,3.10,32.00,3.10,32.00,3.10,31.80,3.10,31.80,622.00,21.80,203.00,2.00,0
2025-07-13 09:41:55,3.10,32.00,3.10,32.00,3.10,31.80,3.10,31.80,622.00,21.80,192.00,0.00,0
2025-07-13 09:42:25,3.10,32.00,3.10,32.00,3.10,31.90,3.10,31.90,248.00,21.80,152.00,1.00,0
2025-07-13 09:42:55,2.80,31.90,2.80,31.90,2.80,31.80,2.80,31.80,248.00,21.80,93.00,1.00,0
2025-07-13 09:43:25,2.70,32.00,2.70,32.00,2.70,31.90,2.70,31.90,199.00,21.80,101.00,0.00,0
2025-07-13 09:43:55,2.80,32.10,2.80,32.10,2.80,32.00,2.80,32.00,199.00,21.80,101.00,1.00,0
2025-07-13 09:44:25,8.20,32.70,8.20,32.70,8.30,32.60,8.20,32.60,232.00,21.80,101.00,0.00,0
2025-07-13 09:44:55,8.40,32.60,8.40,32.60,8.50,32.50,8.40,32.50,232.00,21.80,38.00,1.00,0
2025-07-13 09:45:25,8.30,32.50,8.20,32.50,8.40,32.50,8.30,32.50,232.00,21.80,42.00,1.00,0
2025-07-13 09:45:55,6.70,32.50,6.70,32.50,6.80,32.50,6.80,32.50,538.00,21.80,65.00,1.00,0
2025-07-13 09:46:25,6.10,32.50,6.00,32.50,6.10,32.40,6.00,32.40,538.00,21.80,37.00,1.00,0
2025-07-13 09:46:55,8.30,32.50,8.30,32.50,8.40,32.40,8.40,32.40,617.00,21.90,37.00,1.00,0
2025-07-13 09:47:25,5.20,32.40,5.30,32.40,5.20,32.30,5.20,32.30,573.00,21.90,40.00,1.00,0
2025-07-13 09:47:55,6.80,32.40,6.70,32.40,6.90,32.40,6.80,32.40,573.00,21.90,64.00,0.00,0
2025-07-13 09:48:25,3.80,32.20,3.90,32.20,3.80,32.10,3.80,32.10,573.00,22.00,65.00,0.00,0
2025-07-13 09:48:55,2.30,31.70,2.30,31.70,2.30,31.70,2.30,31.70,573.00,22.00,219.00,2.00,0
2025-07-13 09:49:25,5.90,32.50,5.90,32.50,5.80,32.50,5.80,32.50,162.00,22.00,220.00,2.00,0
2025-07-13 09:49:55,2.70,32.00,2.60,32.00,2.70,31.90,2.60,31.90,162.00,22.10,206.00,2.00,0
2025-07-13 09:50:25,2.00,31.80,2.00,31.80,2.10,31.70,2.00,31.70,162.00,22.00,200.00,2.00,0
2025-07-13 09:50:55,1.90,31.80,1.90,31.80,1.90,31.70,1.90,31.70,162.00,22.00,214.00,1.00,0
2025-07-13 09:51:25,2.70,32.40,2.70,32.40,2.70,32.30,2.70,32.30,162.00,22.00,212.00,1.00,0
2025-07-13 09:51:55,7.00,32.90,6.90,32.90,7.10,32.80,7.00,32.80,162.00,22.00,233.00,0.00,0
2025-07-13 09:52:25,4.60,32.70,4.70,32.70,4.50,32.60,4.60,32.60,162.00,22.00,251.00,0.00,0
2025-07-13 09:52:55,1.90,31.90,1.90,31.90,1.90,31.80,1.90,31.80,162.00,22.00,251.00,0.00,0
2025-07-13 09:53:25,1.80,31.90,1.80,31.90,1.90,31.80,1.80,31.80,135.00,22.00,155.00,0.00,0
2025-07-13 09:53:55,3.10,32.40,3.00,32.40,3.10,32.30,3.00,32.30,135.00,22.00,155.00,0.00,0
2025-07-13 09:54:25,6.50,32.90,6.50,32.90,6.50,32.80,6.50,32.80,135.00,22.00,155.00,0.00,0
2025-07-13 09:54:55,7.20,32.90,7.20,32.90,7.30,32.80,7.30,32.80,135.00,22.10,155.00,0.00,0
2025-07-13 09:55:25,7.50,32.80,7.50,32.80,7.60,32.70,7.50,32.70,497.00,22.10,155.00,0.00,0
2025-07-13 09:55:55,7.50,32.80,7.50,32.80,7.60,32.70,7.50,32.70,497.00,22.10,202.00,0.00,0
2025-07-13 09:56:25,7.50,32.70,7.50,32.70,7.60,32.60,7.60,32.60,527.00,22.20,198.00,0.00,0
2025-07-13 09:56:55,7.50,32.70,7.50,32.70,7.60,32.60,7.50,32.60,548.00,22.20,169.00,0.00,0
2025-07-13 09:57:25,7.50,32.70,7.50,32.70,7.60,32.50,7.60,32.50,548.00,22.20,196.00,1.00,0
2025-07-13 09:57:55,7.60,32.60,7.50,32.60,7.70,32.50,7.60,32.50,548.00,22.20,213.00,2.00,0
2025-07-13 09:58:25,7.50,32.60,7.50,32.60,7.60,32.40,7.60,32.40,548.00,22.30,230.00,2.00,0
2025-07-13 09:58:55,7.50,32.50,7.50,32.50,7.60,32.40,7.60,32.40,548.00,22.30,217.00,2.00,0
2025-07-13 09:59:25,7.60,32.50,7.50,32.50,7.60,32.40,7.60,32.40,550.00,22.30,199.00,1.00,0
2025-07-13 09:59:55,7.60,32.50,7.50,32.50,7.70,32.40,7.60,32.40,550.00,22.30,203.00,0.00,0
2025-07-13 10:00:25,7.60,32.50,7.50,32.50,7.60,32.40,7.60,32.40,548.00,22.30,203.00,0.00,0
2025-07-13 10:00:55,7.50,32.50,7.50,32.50,7.60,32.30,7.60,32.30,548.00,22.30,204.00,2.00,0
2025-07-13 10:01:25,7.50,32.50,7.50,32.50,7.60,32.30,7.60,32.30,547.00,22.30,275.00,2.00,0
2025-07-13 10:01:55,7.50,32.50,7.50,32.50,7.60,32.30,7.60,32.30,547.00,22.30,278.00,0.00,0
2025-07-13 10:02:25,7.50,32.50,7.50,32.50,7.60,32.30,7.60,32.30,545.00,22.30,226.00,2.00,0
2025-07-13 10:02:55,7.50,32.40,7.50,32.40,7.60,32.30,7.50,32.30,545.00,22.30,267.00,2.00,0
2025-07-13 10:03:25,7.50,32.40,7.50,32.40,7.60,32.30,7.50,32.30,545.00,22.30,269.00,0.00,0
2025-07-13 10:03:55,7.50,32.40,7.50,32.40,7.60,32.20,7.50,32.20,543.00,22.30,269.00,0.00,0
2025-07-13 10:04:25,7.50,32.30,7.50,32.30,7.60,32.20,7.60,32.20,543.00,22.30,157.00,1.00,0
2025-07-13 10:04:55,7.50,32.30,7.50,32.30,7.60,32.20,7.50,32.20,541.00,22.30,173.00,0.00,0
2025-07-13 10:05:25,7.50,32.30,7.50,32.30,7.60,32.20,7.60,32.20,541.00,22.40,161.00,0.00,0
2025-07-13 10:05:55,7.60,32.30,7.50,32.30,7.70,32.10,7.60,32.10,541.00,22.40,98.00,1.00,0
2025-07-13 10:06:25,7.60,32.20,7.50,32.20,7.70,32.10,7.60,32.10,543.00,22.40,109.00,0.00,0
2025-07-13 10:06:55,7.60,32.20,7.60,32.20,7.70,32.10,7.60,32.10,543.00,22.40,133.00,1.00,0
2025-07-13 10:07:25,7.60,32.20,7.60,32.20,7.70,32.10,7.60,32.10,541.00,22.50,132.00,0.00,0
2025-07-13 10:07:55,7.60,32.20,7.60,32.20,7.70,32.10,7.70,32.10,543.00,22.50,132.00,0.00,0
2025-07-13 10:08:25,7.60,32.20,7.60,32.20,7.70,32.10,7.70,32.10,543.00,22.60,132.00,1.00,0
2025-07-13 10:08:55,7.70,32.20,7.60,32.20,7.80,32.10,7.70,32.10,545.00,22.60,244.00,1.00,0
2025-07-13 10:09:25,7.70,32.20,7.70,32.20,7.80,32.10,7.70,32.10,545.00,22.60,100.00,2.00,0
2025-07-13 10:09:55,7.70,32.20,7.70,32.20,7.80,32.10,7.80,32.10,547.00,22.70,236.00,3.00,0
2025-07-13 10:10:25,7.70,32.10,7.70,32.10,7.80,32.10,7.80,32.10,547.00,22.70,223.00,1.00,0
2025-07-13 10:10:55,7.80,32.10,7.70,32.10,7.80,32.00,7.80,32.00,548.00,22.70,196.00,1.00,0
2025-07-13 10:11:25,7.80,32.10,7.80,32.10,7.90,32.00,7.80,32.00,550.00,22.70,212.00,2.00,0
2025-07-13 10:11:55,7.80,32.10,7.80,32.10,7.90,32.10,7.80,32.10,550.00,22.80,271.00,3.00,0
2025-07-13 10:12:25,7.80,32.20,7.80,32.20,7.90,32.10,7.90,32.10,550.00,22.80,242.00,2.00,0
2025-07-13 10:12:55,7.80,32.10,7.80,32.10,7.90,32.00,7.90,32.00,550.00,22.80,218.00,0.00,0
2025-07-13 10:13:25,7.80,32.10,7.80,32.10,7.90,32.00,7.90,32.00,554.00,22.80,157.00,2.00,0
2025-07-13 10:13:55,7.90,32.10,7.90,32.10,8.00,32.00,7.90,32.00,557.00,22.80,212.00,1.00,0
2025-07-13 10:14:25,7.90,32.10,7.90,32.10,8.00,32.00,8.00,32.00,557.00,22.80,210.00,1.00,0
2025-07-13 10:14:55,8.00,32.10,8.00,32.10,8.10,32.00,8.00,32.00,563.00,22.80,148.00,1.00,0
2025-07-13 10:15:25,8.00,32.10,8.00,32.10,8.10,32.00,8.10,32.00,563.00,22.90,142.00,1.00,0
2025-07-13 10:15:55,8.10,32.00,8.00,32.00,8.10,32.00,8.10,32.00,564.00,22.90,134.00,0.00,0
2025-07-13 10:16:25,8.10,32.00,8.10,32.00,8.20,32.00,8.10,32.00,564.00,22.90,148.00,2.00,0
2025-07-13 10:16:55,8.10,32.00,8.10,32.00,8.20,31.90,8.10,31.90,568.00,22.90,200.00,1.00,0
2025-07-13 10:17:25,8.10,32.00,8.10,32.00,8.20,31.90,8.20,31.90,571.00,22.90,215.00,2.00,0
2025-07-13 10:17:55,8.20,32.00,8.10,32.00,8.30,31.90,8.20,31.90,571.00,23.00,165.00,2.00,0
2025-07-13 10:18:25,8.20,32.00,8.20,32.00,8.30,31.90,8.30,31.90,577.00,22.90,165.00,1.00,0
2025-07-13 10:18:55,8.30,31.90,8.20,31.90,8.30,31.90,8.30,31.90,577.00,22.90,148.00,1.00,0
2025-07-13 10:19:25,8.30,32.00,8.30,32.00,8.40,31.90,8.30,31.90,582.00,22.90,140.00,1.00,0
2025-07-13 10:19:55,8.30,31.90,8.30,31.90,8.40,31.90,8.40,31.90,585.00,23.10,126.00,2.00,0
2025-07-13 10:20:25,8.30,31.90,8.30,31.90,8.40,31.80,8.40,31.80,585.00,23.10,177.00,1.00,0
2025-07-13 10:20:55,8.40,31.90,8.30,31.90,8.40,31.80,8.40,31.80,587.00,23.10,203.00,2.00,0
2025-07-13 10:21:25,8.40,31.90,8.40,31.90,8.50,31.80,8.40,31.80,587.00,23.10,217.00,2.00,0
2025-07-13 10:21:55,8.40,31.90,8.40,31.90,8.50,31.80,8.50,31.80,592.00,23.10,243.00,0.00,0
2025-07-13 10:22:25,8.50,31.90,8.40,31.90,8.60,31.80,8.50,31.80,592.00,23.10,272.00,4.00,0
2025-07-13 10:22:55,8.50,32.00,8.50,32.00,8.60,31.80,8.50,31.80,596.00,23.10,284.00,2.00,0
2025-07-13 10:23:25,8.50,32.00,8.50,32.00,8.60,31.80,8.60,31.80,599.00,23.10,298.00,2.00,0
2025-07-13 10:23:55,8.60,32.00,8.60,32.00,8.70,31.80,8.60,31.80,599.00,23.10,49.00,2.00,0
2025-07-13 10:24:25,8.60,32.00,8.60,32.00,8.70,31.80,8.70,31.80,605.00,23.10,38.00,1.00,0
2025-07-13 10:24:55,8.60,31.90,8.60,31.90,8.70,31.80,8.70,31.80,605.00,23.10,98.00,2.00,0
2025-07-13 10:25:25,8.70,31.90,8.60,31.90,8.80,31.80,8.70,31.80,608.00,23.20,137.00,1.00,0
2025-07-13 10:25:55,8.70,31.90,8.70,31.90,8.80,31.80,8.80,31.80,613.00,23.20,188.00,1.00,0
2025-07-13 10:26:25,8.80,31.90,8.70,31.90,8.90,31.70,8.80,31.70,613.00,23.20,262.00,0.00,0
2025-07-13 10:26:55,8.80,31.80,8.80,31.80,8.90,31.70,8.90,31.70,622.00,23.20,258.00,1.00,0
2025-07-13 10:27:25,8.90,31.80,8.90,31.80,9.00,31.70,8.90,31.70,622.00,23.20,165.00,1.00,0
2025-07-13 10:27:55,9.00,31.80,8.90,31.80,9.00,31.60,9.00,31.60,628.00,23.20,143.00,1.00,0
2025-07-13 10:28:25,9.00,31.70,9.00,31.70,9.10,31.60,9.10,31.60,636.00,23.30,223.00,2.00,0
2025-07-13 10:28:55,9.10,31.70,9.10,31.70,9.10,31.60,9.10,31.60,636.00,23.30,190.00,0.00,0
2025-07-13 10:29:25,9.10,31.70,9.10,31.70,9.20,31.60,9.20,31.60,645.00,23.30,226.00,2.00,0
2025-07-13 10:29:55,9.20,31.70,9.20,31.70,9.30,31.50,9.30,31.50,645.00,23.30,228.00,2.00,0
2025-07-13 10:30:25,9.20,31.70,9.10,31.70,9.20,31.50,9.20,31.50,654.00,23.30,225.00,1.00,0
2025-07-13 10:30:55,9.30,31.70,9.20,31.70,9.40,31.50,9.30,31.50,654.00,23.40,256.00,1.00,0
2025-07-13 10:31:25,9.20,31.70,9.20,31.70,9.30,31.50,9.30,31.50,659.00,23.40,286.00,2.00,0
2025-07-13 10:31:55,9.30,31.70,9.30,31.70,9.40,31.50,9.30,31.50,654.00,23.40,318.00,1.00,0
2025-07-13 10:32:25,9.20,31.60,9.20,31.60,9.30,31.50,9.20,31.50,654.00,23.40,196.00,0.00,0
2025-07-13 10:32:55,9.30,31.60,9.20,31.60,9.40,31.40,9.30,31.40,654.00,23.40,200.00,1.00,0
2025-07-13 10:33:25,9.20,31.60,9.20,31.60,9.30,31.40,9.30,31.40,654.00,23.40,215.00,1.00,0
2025-07-13 10:33:55,9.20,31.60,9.20,31.60,9.30,31.40,9.30,31.40,652.00,23.50,215.00,1.00,0
2025-07-13 10:34:25,9.40,31.50,9.40,31.50,9.50,31.30,9.50,31.30,663.00,23.50,215.00,2.00,0
2025-07-13 10:34:55,9.40,31.50,9.40,31.50,9.50,31.30,9.40,31.30,663.00,23.50,214.00,0.00,0
2025-07-13 10:35:25,8.40,31.50,8.40,31.50,8.50,31.30,8.50,31.30,592.00,23.60,163.00,1.00,0
2025-07-13 10:35:55,7.50,31.60,7.50,31.60,7.50,31.40,7.60,31.40,592.00,23.60,103.00,4.00,0
2025-07-13 10:36:25,9.40,31.50,9.40,31.50,9.40,31.30,9.40,31.30,650.00,23.60,109.00,1.00,0
2025-07-13 10:36:55,9.50,31.40,9.50,31.40,9.60,31.30,9.60,31.30,650.00,23.70,120.00,1.00,0
2025-07-13 10:37:25,9.30,31.40,9.20,31.40,9.40,31.30,9.30,31.30,666.00,23.70,115.00,2.00,0
2025-07-13 10:37:55,7.30,31.50,7.30,31.50,7.50,31.40,7.50,31.40,608.00,23.70,186.00,2.00,0
2025-07-13 10:38:25,4.00,31.30,4.00,31.30,4.10,31.20,4.00,31.20,608.00,23.70,233.00,1.00,0
2025-07-13 10:38:55,6.40,31.60,6.30,31.60,6.60,31.50,6.40,31.50,608.00,23.70,309.00,1.00,0
2025-07-13 10:39:25,9.60,31.60,9.60,31.60,9.70,31.40,9.70,31.40,608.00,23.80,328.00,1.00,0
2025-07-13 10:39:55,9.50,31.60,9.50,31.60,9.60,31.40,9.60,31.40,608.00,23.80,162.00,0.00,0
2025-07-13 10:40:25,9.30,31.60,9.30,31.60,9.40,31.40,9.40,31.40,645.00,23.80,124.00,1.00,0
2025-07-13 10:40:55,8.90,31.50,8.90,31.50,9.00,31.40,9.00,31.40,645.00,23.90,124.00,1.00,0
2025-07-13 10:41:25,9.10,31.50,9.10,31.50,9.20,31.40,9.20,31.40,631.00,23.90,141.00,1.00,0
2025-07-13 10:41:55,8.80,31.50,8.80,31.50,8.90,31.50,8.80,31.50,631.00,23.90,136.00,2.00,0
2025-07-13 10:42:25,9.20,31.50,9.20,31.50,9.30,31.40,9.20,31.40,633.00,23.90,117.00,0.00,0
2025-07-13 10:42:55,9.10,31.40,9.10,31.40,9.20,31.40,9.20,31.40,633.00,23.90,92.00,0.00,0
2025-07-13 10:43:25,9.20,31.50,9.10,31.50,9.20,31.40,9.20,31.40,631.00,24.00,210.00,3.00,0
2025-07-13 10:43:55,8.90,31.50,8.90,31.50,9.00,31.40,9.00,31.40,622.00,24.00,227.00,3.00,0
2025-07-13 10:44:25,8.00,31.60,8.00,31.60,8.10,31.50,8.10,31.50,622.00,23.90,215.00,3.00,0
2025-07-13 10:44:55,8.80,31.60,8.80,31.60,8.90,31.50,8.80,31.50,622.00,23.90,273.00,1.00,0
2025-07-13 10:45:25,8.10,31.70,8.10,31.70,8.20,31.60,8.10,31.60,622.00,23.90,239.00,2.00,0
2025-07-13 10:45:55,7.10,31.70,7.00,31.70,7.10,31.60,7.00,31.60,594.00,23.90,215.00,3.00,0
2025-07-13 10:46:25,9.10,31.70,9.10,31.70,9.20,31.60,9.10,31.60,612.00,23.80,219.00,2.00,0
2025-07-13 10:46:55,9.60,31.70,9.60,31.70,9.70,31.50,9.70,31.50,612.00,23.80,218.00,3.00,0
2025-07-13 10:47:25,9.40,31.60,9.40,31.60,9.50,31.50,9.50,31.50,642.00,23.80,233.00,1.00,0
2025-07-13 10:47:55,9.20,31.60,9.20,31.60,9.30,31.50,9.30,31.50,642.00,23.70,326.00,1.00,0
2025-07-13 10:48:25,9.30,31.60,9.20,31.60,9.30,31.50,9.30,31.50,635.00,23.70,336.00,1.00,0
2025-07-13 10:48:55,9.40,31.50,9.40,31.50,9.50,31.40,9.50,31.40,636.00,23.70,219.00,0.00,0
2025-07-13 10:49:25,9.40,31.50,9.40,31.50,9.40,31.40,9.40,31.40,636.00,23.70,255.00,2.00,0
2025-07-13 10:49:55,9.40,31.50,9.40,31.50,9.40,31.40,9.40,31.40,631.00,23.70,229.00,2.00,0
2025-07-13 10:50:25,9.20,31.60,9.20,31.60,9.30,31.40,9.30,31.40,631.00,23.70,198.00,2.00,0
2025-07-13 10:50:55,9.40,31.50,9.40,31.50,9.50,31.30,9.40,31.30,605.00,23.70,198.00,0.00,0
2025-07-13 10:51:25,9.30,31.50,9.30,31.50,9.40,31.30,9.40,31.30,605.00,23.70,199.00,1.00,0
2025-07-13 10:51:55,9.20,31.40,9.20,31.40,9.30,31.30,9.30,31.30,615.00,23.70,199.00,0.00,0
2025-07-13 10:52:25,8.10,31.50,8.10,31.50,8.20,31.30,8.20,31.30,552.00,23.70,200.00,0.00,0
2025-07-13 10:52:55,8.60,31.40,8.60,31.40,8.70,31.30,8.60,31.30,552.00,23.70,200.00,0.00,0
2025-07-13 10:53:25,9.00,31.40,9.00,31.40,9.10,31.20,9.00,31.20,582.00,23.70,159.00,0.00,0
2025-07-13 10:53:55,9.40,31.40,9.40,31.40,9.50,31.20,9.50,31.20,582.00,23.70,76.00,1.00,0
2025-07-13 10:54:25,9.50,31.40,9.50,31.40,9.60,31.30,9.60,31.30,631.00,23.80,115.00,1.00,0
2025-07-13 10:54:55,9.60,31.30,9.60,31.30,9.60,31.20,9.60,31.20,631.00,23.80,279.00,0.00,0
2025-07-13 10:55:25,9.60,31.30,9.60,31.30,9.60,31.20,9.70,31.20,631.00,23.80,284.00,0.00,0
2025-07-13 10:55:55,9.60,31.30,9.60,31.30,9.70,31.20,9.70,31.20,587.00,23.80,137.00,1.00,0
2025-07-13 10:56:25,9.60,31.30,9.60,31.30,9.70,31.20,9.70,31.20,587.00,23.90,119.00,0.00,0
2025-07-13 10:56:55,9.70,31.20,9.70,31.20,9.70,31.20,9.70,31.20,636.00,24.00,135.00,1.00,0
2025-07-13 10:57:25,9.70,31.20,9.70,31.20,9.80,31.10,9.80,31.10,636.00,24.10,113.00,3.00,0
2025-07-13 10:57:55,9.70,31.20,9.70,31.20,9.80,31.20,9.80,31.20,638.00,24.10,111.00,2.00,0
2025-07-13 10:58:25,9.80,31.20,9.80,31.20,9.80,31.10,9.80,31.10,642.00,24.10,34.00,0.00,0
2025-07-13 10:58:55,9.80,31.20,9.80,31.20,9.90,31.10,9.90,31.10,642.00,24.20,192.00,0.00,0
2025-07-13 10:59:25,9.90,31.20,9.90,31.20,9.90,31.10,9.90,31.10,643.00,24.20,205.00,2.00,0
2025-07-13 10:59:55,9.90,31.20,9.90,31.20,9.90,31.10,9.90,31.10,643.00,24.30,232.00,3.00,0
2025-07-13 11:00:25,9.90,31.30,9.90,31.30,10.00,31.10,10.00,31.10,647.00,24.30,244.00,2.00,0
2025-07-13 11:00:55,10.00,31.20,10.00,31.20,10.10,31.10,10.10,31.10,652.00,24.30,233.00,1.00,0
2025-07-13 11:01:25,10.10,31.20,10.10,31.20,10.10,31.10,10.10,31.10,652.00,24.30,55.00,1.00,0
2025-07-13 11:01:55,10.10,31.20,10.10,31.20,10.20,31.10,10.20,31.10,657.00,24.40,42.00,1.00,0
2025-07-13 11:02:25,10.20,31.10,10.20,31.10,10.20,31.00,10.20,31.00,657.00,24.40,110.00,2.00,0
2025-07-13 11:02:55,10.20,31.20,10.20,31.20,10.20,31.00,10.20,31.00,663.00,24.40,90.00,2.00,0
2025-07-13 11:03:25,10.10,31.10,10.10,31.10,10.20,31.00,10.20,31.00,663.00,24.40,47.00,1.00,0
2025-07-13 11:03:55,10.10,31.10,10.10,31.10,10.20,31.00,10.20,31.00,656.00,24.60,59.00,3.00,0
2025-07-13 11:04:25,9.90,31.10,9.90,31.10,10.00,31.00,10.00,31.00,647.00,24.60,169.00,2.00,0
2025-07-13 11:04:55,10.00,31.10,10.00,31.10,10.10,31.00,10.10,31.00,647.00,24.60,186.00,0.00,0
2025-07-13 11:05:25,10.40,31.10,10.40,31.10,10.50,31.00,10.50,31.00,673.00,24.60,43.00,0.00,0
2025-07-13 11:05:55,10.40,31.10,10.40,31.10,10.50,31.00,10.50,31.00,673.00,24.70,50.00,1.00,0
2025-07-13 11:06:25,10.50,31.10,10.50,31.10,10.60,31.00,10.60,31.00,680.00,24.70,16.00,1.00,0
2025-07-13 11:06:55,10.70,31.00,10.70,31.00,10.80,31.00,10.80,31.00,694.00,24.70,85.00,1.00,0
2025-07-13 11:07:25,10.80,31.00,10.80,31.00,10.90,31.00,10.90,31.00,694.00,24.80,80.00,1.00,0
2025-07-13 11:07:55,11.00,30.90,11.00,30.90,11.10,30.90,11.10,30.90,700.00,24.80,286.00,1.00,0
2025-07-13 11:08:25,7.70,31.10,7.80,31.10,7.80,31.10,7.80,31.10,700.00,24.80,284.00,0.00,0
2025-07-13 11:08:55,4.10,31.00,4.10,31.00,4.20,30.90,4.10,30.90,700.00,24.80,266.00,1.00,0
2025-07-13 11:09:25,3.60,31.10,3.60,31.10,3.70,31.00,3.60,31.00,218.00,24.80,266.00,0.00,0
2025-07-13 11:09:55,3.70,31.20,3.70,31.20,3.70,31.10,3.70,31.10,218.00,24.90,116.00,2.00,0
2025-07-13 11:10:25,3.60,31.30,3.60,31.30,3.70,31.30,3.60,31.30,214.00,24.90,24.00,2.00,0
2025-07-13 11:10:55,5.40,31.70,5.40,31.70,5.50,31.70,5.40,31.70,214.00,24.90,94.00,2.00,0
2025-07-13 11:11:25,4.90,31.70,4.90,31.70,5.00,31.60,4.90,31.60,251.00,24.90,61.00,2.00,0
2025-07-13 11:11:55,6.70,31.80,6.70,31.80,6.80,31.80,6.70,31.80,251.00,24.90,54.00,2.00,0
2025-07-13 11:12:25,5.60,31.80,5.60,31.80,5.60,31.80,5.60,31.80,251.00,24.90,60.00,1.00,0
2025-07-13 11:12:55,4.70,31.80,4.70,31.80,4.70,31.80,4.70,31.80,329.00,24.90,55.00,0.00,0
2025-07-13 11:13:25,4.30,31.80,4.30,31.80,4.30,31.80,4.30,31.80,329.00,24.90,55.00,0.00,0
2025-07-13 11:13:55,4.00,31.80,4.00,31.80,4.00,31.80,4.00,31.80,329.00,24.90,56.00,0.00,0
2025-07-13 11:14:25,3.50,31.80,3.50,31.80,3.50,31.70,3.50,31.70,329.00,24.80,53.00,1.00,0
2025-07-13 11:14:55,5.90,32.20,6.00,32.20,6.00,32.10,6.00,32.10,234.00,24.80,42.00,0.00,0
2025-07-13 11:15:25,5.20,32.10,5.20,32.10,5.20,32.00,5.20,32.00,320.00,24.80,42.00,0.00,0
2025-07-13 11:15:55,8.10,32.20,8.10,32.20,8.10,32.10,8.10,32.10,320.00,24.80,42.00,0.00,0
2025-07-13 11:16:25,10.00,32.10,10.10,32.10,10.00,32.00,10.10,32.00,320.00,24.80,42.00,0.00,0
2025-07-13 11:16:55,8.20,32.10,8.20,32.10,8.20,32.00,8.20,32.00,320.00,24.80,42.00,0.00,0
2025-07-13 11:17:25,7.20,32.00,7.20,32.00,7.30,32.00,7.30,32.00,526.00,24.80,44.00,1.00,0
2025-07-13 11:17:55,8.50,31.90,8.50,31.90,8.60,31.90,8.60,31.90,526.00,24.80,115.00,2.00,0
2025-07-13 11:18:25,5.60,31.90,5.60,31.90,5.60,31.90,5.60,31.90,526.00,24.80,115.00,1.00,0
2025-07-13 11:18:55,8.80,31.90,8.80,31.90,8.90,31.80,8.90,31.80,526.00,24.80,115.00,0.00,0
2025-07-13 11:19:25,7.20,32.00,7.20,32.00,7.20,31.90,7.20,31.90,526.00,24.80,112.00,2.00,0
2025-07-13 11:19:55,7.70,32.00,7.70,32.00,7.70,31.90,7.70,31.90,526.00,24.80,119.00,2.00,0
2025-07-13 11:20:25,10.90,31.70,10.90,31.70,10.90,31.70,10.90,31.70,526.00,24.80,126.00,2.00,0
2025-07-13 11:20:55,10.60,31.60,10.60,31.60,10.70,31.70,10.70,31.70,526.00,24.80,113.00,2.00,0
2025-07-13 11:21:25,10.90,31.50,10.90,31.50,10.90,31.60,10.90,31.60,693.00,24.80,115.00,1.00,0
2025-07-13 11:21:55,10.40,31.50,10.40,31.50,10.50,31.50,10.50,31.50,693.00,24.80,115.00,1.00,0
2025-07-13 11:22:25,9.00,31.50,9.00,31.50,9.00,31.60,9.10,31.60,624.00,24.90,116.00,1.00,0
2025-07-13 11:22:55,10.20,31.40,10.20,31.40,10.30,31.30,10.30,31.30,624.00,24.90,344.00,2.00,0
2025-07-13 11:23:25,10.30,31.30,10.30,31.30,10.30,31.30,10.30,31.30,664.00,24.90,9.00,0.00,0
2025-07-13 11:23:55,8.50,31.40,8.50,31.40,8.50,31.40,8.50,31.40,664.00,24.90,86.00,2.00,0
2025-07-13 11:24:25,9.00,31.40,9.00,31.40,9.10,31.40,9.10,31.40,664.00,24.90,126.00,2.00,0
2025-07-13 11:24:55,11.20,31.20,11.20,31.20,11.30,31.20,11.30,31.20,664.00,25.00,103.00,3.00,0
2025-07-13 11:25:25,11.30,31.20,11.30,31.20,11.40,31.20,11.40,31.20,664.00,25.00,121.00,2.00,0
2025-07-13 11:25:55,11.50,31.30,11.50,31.30,11.50,31.40,11.50,31.40,733.00,25.00,111.00,1.00,0
2025-07-13 11:26:25,11.10,31.00,11.10,31.00,11.20,31.00,11.20,31.00,733.00,25.00,55.00,0.00,0
2025-07-13 11:26:55,11.10,30.90,11.10,30.90,11.10,31.00,11.20,31.00,698.00,25.10,69.00,0.00,0
2025-07-13 11:27:25,11.30,30.90,11.40,30.90,11.40,30.90,11.40,30.90,717.00,25.10,148.00,1.00,0
2025-07-13 11:27:55,11.40,30.90,11.40,30.90,11.40,31.00,11.50,31.00,717.00,25.10,111.00,1.00,0
2025-07-13 11:28:25,11.50,31.00,11.50,31.00,11.40,31.10,11.50,31.10,731.00,25.20,221.00,3.00,0
2025-07-13 11:28:55,11.00,30.80,11.00,30.80,11.10,30.80,11.10,30.80,731.00,25.20,200.00,2.00,0
2025-07-13 11:29:25,10.70,30.80,10.70,30.80,10.80,30.80,10.80,30.80,689.00,25.20,229.00,0.00,0
2025-07-13 11:29:55,8.60,30.90,8.60,30.90,8.70,30.90,8.70,30.90,689.00,25.10,298.00,2.00,0
2025-07-13 11:30:25,9.00,31.00,9.00,31.00,9.00,30.90,9.00,30.90,689.00,25.20,239.00,2.00,0
2025-07-13 11:30:55,9.70,30.90,9.80,30.90,9.80,30.90,9.80,30.90,566.00,25.20,234.00,0.00,0
2025-07-13 11:31:25,10.10,30.90,10.10,30.90,10.20,30.80,10.20,30.80,566.00,25.10,234.00,0.00,0
2025-07-13 11:31:55,8.70,31.00,8.70,31.00,8.70,31.00,8.70,31.00,566.00,25.20,219.00,1.00,0
2025-07-13 11:32:25,9.20,31.00,9.20,31.00,9.30,30.90,9.30,30.90,566.00,25.20,219.00,0.00,0
2025-07-13 11:32:55,9.10,31.00,9.10,31.00,9.10,30.90,9.10,30.90,566.00,25.20,212.00,0.00,0
2025-07-13 11:33:25,8.10,31.10,8.10,31.10,8.10,31.00,8.10,31.00,526.00,25.20,94.00,2.00,0
2025-07-13 11:33:55,8.30,31.10,8.30,31.10,8.40,31.00,8.40,31.00,526.00,25.20,123.00,2.00,0
2025-07-13 11:34:25,5.60,31.10,5.60,31.10,5.60,31.00,5.60,31.00,496.00,25.20,148.00,1.00,0
2025-07-13 11:34:55,7.30,31.20,7.30,31.20,7.30,31.20,7.30,31.20,496.00,25.20,99.00,1.00,0
2025-07-13 11:35:25,8.40,31.20,8.40,31.20,8.40,31.20,8.40,31.20,545.00,25.20,14.00,0.00,0
2025-07-13 11:35:55,8.90,31.20,8.90,31.20,9.00,31.10,8.90,31.10,490.00,25.30,165.00,2.00,0
2025-07-13 11:36:25,8.60,31.30,8.60,31.30,8.60,31.20,8.60,31.20,490.00,25.30,196.00,0.00,0
2025-07-13 11:36:55,8.70,31.30,8.70,31.30,8.70,31.20,8.70,31.20,527.00,25.30,211.00,1.00,0
2025-07-13 11:37:25,7.40,31.30,7.40,31.30,7.50,31.20,7.40,31.20,527.00,25.30,211.00,1.00,0
2025-07-13 11:37:55,6.80,31.30,6.80,31.30,6.90,31.30,6.80,31.30,461.00,25.30,188.00,0.00,0
2025-07-13 11:38:25,7.00,31.40,6.90,31.40,7.00,31.30,7.00,31.30,461.00,25.30,192.00,2.00,0
2025-07-13 11:38:55,7.80,31.40,7.80,31.40,7.80,31.30,7.80,31.30,434.00,25.30,182.00,1.00,0
2025-07-13 11:39:25,8.30,31.40,8.30,31.40,8.30,31.30,8.30,31.30,519.00,25.30,229.00,1.00,0
2025-07-13 11:39:55,7.20,31.40,7.20,31.40,7.20,31.30,7.20,31.30,519.00,25.30,161.00,1.00,0
2025-07-13 11:40:25,7.60,31.40,7.60,31.40,7.60,31.40,7.60,31.40,436.00,25.30,107.00,1.00,0
2025-07-13 11:40:55,7.10,31.40,7.10,31.40,7.10,31.40,7.10,31.40,436.00,25.30,91.00,1.00,0
2025-07-13 11:41:25,8.40,31.40,8.40,31.40,8.40,31.40,8.40,31.40,473.00,25.30,146.00,1.00,0
2025-07-13 11:41:55,8.80,31.40,8.80,31.40,8.80,31.40,8.80,31.40,540.00,25.30,170.00,0.00,0
2025-07-13 11:42:25,7.90,31.40,7.90,31.40,7.90,31.40,7.90,31.40,540.00,25.30,13.00,1.00,0
2025-07-13 11:42:55,8.10,31.50,8.00,31.50,8.10,31.40,8.10,31.40,526.00,25.40,66.00,0.00,0
2025-07-13 11:43:25,9.40,31.30,9.40,31.30,9.50,31.30,9.50,31.30,526.00,25.40,19.00,1.00,0
2025-07-13 11:43:55,8.60,31.40,8.60,31.40,8.70,31.40,8.70,31.40,513.00,25.40,98.00,1.00,0
2025-07-13 11:44:25,9.20,31.40,9.20,31.40,9.20,31.30,9.20,31.30,513.00,25.40,98.00,0.00,0
2025-07-13 11:44:55,9.00,31.30,9.00,31.30,9.10,31.30,9.10,31.30,578.00,25.40,153.00,1.00,0
2025-07-13 11:45:25,8.80,31.30,8.80,31.30,8.90,31.30,8.90,31.30,563.00,25.40,185.00,0.00,0
2025-07-13 11:45:55,8.50,31.30,8.50,31.30,8.60,31.30,8.60,31.30,563.00,25.40,185.00,0.00,0
2025-07-13 11:46:25,9.30,31.30,9.30,31.30,9.40,31.30,9.40,31.30,578.00,25.50,186.00,0.00,0
2025-07-13 11:46:55,8.80,31.30,8.80,31.30,8.80,31.30,8.80,31.30,578.00,25.60,134.00,1.00,0
2025-07-13 11:47:25,9.40,31.20,9.40,31.20,9.40,31.20,9.50,31.20,570.00,25.50,134.00,1.00,0
2025-07-13 11:47:55,9.00,31.20,9.00,31.20,9.10,31.20,9.10,31.20,563.00,25.60,195.00,1.00,0
2025-07-13 11:48:25,9.10,31.20,9.10,31.20,9.10,31.20,9.10,31.20,563.00,25.60,16.00,0.00,0
2025-07-13 11:48:55,7.50,31.30,7.50,31.30,7.50,31.20,7.50,31.20,566.00,25.60,9.00,0.00,0
2025-07-13 11:49:25,8.50,31.30,8.50,31.30,8.60,31.20,8.50,31.20,566.00,25.60,252.00,1.00,0
2025-07-13 11:49:55,10.50,31.20,10.50,31.20,10.50,31.10,10.50,31.10,608.00,25.70,242.00,1.00,0
2025-07-13 11:50:25,10.90,31.10,10.90,31.10,10.90,31.00,11.00,31.00,687.00,25.70,247.00,1.00,0
2025-07-13 11:50:55,10.10,31.10,10.10,31.10,10.20,31.10,10.20,31.10,687.00,25.70,355.00,1.00,0
2025-07-13 11:51:25,10.20,31.10,10.20,31.10,10.20,31.00,10.30,31.00,628.00,25.70,22.00,2.00,0
2025-07-13 11:51:55,10.20,31.10,10.20,31.10,10.30,31.00,10.30,31.00,628.00,25.70,135.00,0.00,0
2025-07-13 11:52:25,9.40,31.10,9.40,31.10,9.40,31.00,9.40,31.00,603.00,25.70,136.00,0.00,0
2025-07-13 11:52:55,8.80,31.10,8.80,31.10,8.90,31.10,8.90,31.10,603.00,25.70,136.00,0.00,0
2025-07-13 11:53:25,8.70,31.10,8.70,31.10,8.70,31.10,8.70,31.10,538.00,25.80,138.00,0.00,0
2025-07-13 11:53:55,8.60,31.10,8.60,31.10,8.60,31.10,8.60,31.10,547.00,25.70,153.00,1.00,0
2025-07-13 11:54:25,8.30,31.10,8.30,31.10,8.30,31.10,8.30,31.10,547.00,25.80,199.00,1.00,0
2025-07-13 11:54:55,8.80,31.20,8.80,31.20,8.80,31.10,8.80,31.10,536.00,25.80,239.00,3.00,0
2025-07-13 11:55:25,8.80,31.20,8.80,31.20,8.80,31.20,8.80,31.20,536.00,25.80,215.00,2.00,0
2025-07-13 11:55:55,8.10,31.30,8.10,31.30,8.20,31.10,8.20,31.10,543.00,25.80,210.00,2.00,0
2025-07-13 11:56:25,8.70,31.30,8.70,31.30,8.80,31.20,8.70,31.20,534.00,25.80,216.00,2.00,0
2025-07-13 11:56:55,9.20,31.20,9.20,31.20,9.30,31.10,9.30,31.10,534.00,25.80,219.00,2.00,0
2025-07-13 11:57:25,9.50,31.20,9.50,31.20,9.50,31.10,9.50,31.10,606.00,25.80,188.00,2.00,0
2025-07-13 11:57:55,8.60,31.20,8.60,31.20,8.60,31.10,8.60,31.10,606.00,25.80,173.00,1.00,0
2025-07-13 11:58:25,8.70,31.30,8.70,31.30,8.70,31.10,8.70,31.10,506.00,25.70,169.00,0.00,0
2025-07-13 11:58:55,8.00,31.20,8.00,31.20,8.00,31.20,8.00,31.20,506.00,25.70,142.00,1.00,0
2025-07-13 11:59:25,7.90,31.30,7.90,31.30,8.00,31.20,8.00,31.20,410.00,25.70,140.00,1.00,0
2025-07-13 11:59:55,8.10,31.30,8.10,31.30,8.10,31.20,8.10,31.20,487.00,25.70,186.00,2.00,0
2025-07-13 12:00:25,7.00,31.30,7.00,31.30,7.00,31.30,7.00,31.30,487.00,25.70,186.00,0.00,0
2025-07-13 12:00:55,7.50,31.30,7.50,31.30,7.50,31.30,7.50,31.30,436.00,25.70,238.00,1.00,0
2025-07-13 12:01:25,7.30,31.40,7.30,31.40,7.30,31.30,7.30,31.30,436.00,25.70,238.00,0.00,0
2025-07-13 12:01:55,7.10,31.40,7.10,31.40,7.10,31.30,7.10,31.30,452.00,25.70,238.00,0.00,0
2025-07-13 12:02:25,7.00,31.40,7.00,31.40,7.00,31.30,7.00,31.30,431.00,25.70,186.00,1.00,0
2025-07-13 12:02:55,6.10,31.40,6.00,31.40,6.10,31.40,6.10,31.40,431.00,25.70,202.00,1.00,0
2025-07-13 12:03:25,6.10,31.50,6.10,31.50,6.10,31.40,6.10,31.40,380.00,25.70,221.00,2.00,0
2025-07-13 12:03:55,6.20,31.50,6.20,31.50,6.20,31.40,6.20,31.40,380.00,25.70,217.00,4.00,0
2025-07-13 12:04:25,6.70,31.60,6.70,31.60,6.80,31.50,6.70,31.50,425.00,25.70,199.00,2.00,0
2025-07-13 12:04:55,7.10,31.60,7.10,31.60,7.10,31.50,7.10,31.50,425.00,25.70,208.00,1.00,0
2025-07-13 12:05:25,6.70,31.60,6.70,31.60,6.80,31.50,6.70,31.50,438.00,25.70,205.00,2.00,0
2025-07-13 12:05:55,8.10,31.60,8.10,31.60,8.20,31.50,8.10,31.50,468.00,25.70,213.00,2.00,0
2025-07-13 12:06:25,7.20,31.60,7.20,31.60,7.20,31.50,7.20,31.50,468.00,25.70,138.00,1.00,0
2025-07-13 12:06:55,8.30,31.60,8.30,31.60,8.30,31.50,8.30,31.50,489.00,25.70,93.00,1.00,0
2025-07-13 12:07:25,8.00,31.60,8.00,31.60,8.00,31.50,8.00,31.50,489.00,25.60,111.00,0.00,0
2025-07-13 12:07:55,6.90,31.60,6.90,31.60,7.00,31.60,6.90,31.60,548.00,25.70,94.00,1.00,0
2025-07-13 12:08:25,5.60,31.60,5.60,31.60,5.60,31.60,5.60,31.60,548.00,25.70,105.00,2.00,0
2025-07-13 12:08:55,5.10,31.60,5.00,31.60,5.10,31.60,5.10,31.60,548.00,25.70,104.00,3.00,0
2025-07-13 12:09:25,4.80,31.60,4.80,31.60,4.80,31.50,4.80,31.50,323.00,25.70,130.00,2.00,0
2025-07-13 12:09:55,5.20,31.70,5.20,31.70,5.20,31.70,5.20,31.70,323.00,25.70,132.00,1.00,0
2025-07-13 12:10:25,5.40,31.70,5.40,31.70,5.40,31.70,5.40,31.70,318.00,25.70,216.00,1.00,0
2025-07-13 12:10:55,4.60,31.70,4.60,31.70,4.70,31.70,4.60,31.70,292.00,25.70,191.00,1.00,0
2025-07-13 12:11:25,4.80,31.80,4.80,31.80,4.80,31.80,4.80,31.80,292.00,25.70,191.00,1.00,0
2025-07-13 12:11:55,4.80,31.80,4.80,31.80,4.80,31.80,4.80,31.80,287.00,25.70,194.00,0.00,0
2025-07-13 12:12:25,4.90,31.90,4.90,31.90,4.90,31.80,4.90,31.80,287.00,25.70,240.00,1.00,0
2025-07-13 12:12:55,4.90,31.90,4.90,31.90,5.00,31.90,4.90,31.90,343.00,25.70,229.00,3.00,0
2025-07-13 12:13:25,5.70,32.10,5.70,32.10,5.70,32.00,5.70,32.00,343.00,25.70,178.00,2.00,0
2025-07-13 12:13:55,5.40,32.00,5.40,32.00,5.40,32.00,5.40,32.00,381.00,25.70,159.00,2.00,0
2025-07-13 12:14:25,4.60,32.00,4.60,32.00,4.60,31.90,4.60,31.90,294.00,25.70,117.00,2.00,0
2025-07-13 12:14:55,4.70,32.00,4.70,32.00,4.70,32.00,4.70,32.00,294.00,25.70,113.00,2.00,0
2025-07-13 12:15:25,4.90,32.10,4.90,32.10,4.90,32.00,4.90,32.00,336.00,25.70,121.00,1.00,0
2025-07-13 12:15:55,4.90,32.10,4.90,32.10,4.90,32.10,4.90,32.10,336.00,25.70,101.00,1.00,0
2025-07-13 12:16:25,5.60,32.20,5.60,32.20,5.60,32.10,5.60,32.10,309.00,25.70,360.00,1.00,0
2025-07-13 12:16:55,4.80,32.10,4.80,32.10,4.80,32.10,4.80,32.10,313.00,25.70,46.00,1.00,0
2025-07-13 12:17:25,5.70,32.20,5.70,32.20,5.70,32.20,5.70,32.20,313.00,25.70,54.00,1.00,0
2025-07-13 12:17:55,6.70,32.20,6.70,32.20,6.70,32.20,6.70,32.20,360.00,25.70,49.00,1.00,0
2025-07-13 12:18:25,6.40,32.20,6.40,32.20,6.40,32.20,6.40,32.20,360.00,25.70,74.00,2.00,0
2025-07-13 12:18:55,6.80,32.20,6.80,32.20,6.80,32.20,6.80,32.20,411.00,25.60,136.00,1.00,0
2025-07-13 12:19:25,6.70,32.20,6.70,32.20,6.70,32.20,6.70,32.20,411.00,25.70,54.00,0.00,0
2025-07-13 12:19:55,6.90,32.10,6.90,32.10,6.90,32.10,6.90,32.10,438.00,25.60,54.00,0.00,0
2025-07-13 12:20:25,6.70,32.10,6.70,32.10,6.70,32.10,6.70,32.10,443.00,25.70,54.00,0.00,0
2025-07-13 12:20:55,6.30,32.10,6.40,32.10,6.40,32.10,6.40,32.10,443.00,25.70,300.00,1.00,0
2025-07-13 12:21:25,7.80,32.10,7.80,32.10,7.80,32.00,7.90,32.00,501.00,25.70,320.00,1.00,0
2025-07-13 12:21:55,8.20,32.10,8.20,32.10,8.20,32.00,8.20,32.00,501.00,25.70,321.00,0.00,0
2025-07-13 12:22:25,7.50,32.00,7.60,32.00,7.60,31.90,7.60,31.90,510.00,25.70,321.00,0.00,0
2025-07-13 12:22:55,7.30,32.00,7.30,32.00,7.30,31.90,7.30,31.90,489.00,25.80,316.00,0.00,0
2025-07-13 12:23:25,8.20,32.00,8.30,32.00,8.30,31.90,8.30,31.90,489.00,25.80,239.00,2.00,0
2025-07-13 12:23:55,7.20,32.00,7.20,32.00,7.20,31.90,7.20,31.90,480.00,25.80,244.00,2.00,0
2025-07-13 12:24:25,7.70,31.90,7.70,31.90,7.80,31.80,7.80,31.80,480.00,25.70,207.00,2.00,0
2025-07-13 12:24:55,7.90,31.90,7.90,31.90,7.90,31.80,7.90,31.80,501.00,25.80,195.00,1.00,0
2025-07-13 12:25:25,8.50,31.90,8.50,31.90,8.50,31.80,8.50,31.80,501.00,25.80,227.00,2.00,0
2025-07-13 12:25:55,8.20,31.90,8.20,31.90,8.20,31.80,8.20,31.80,563.00,25.80,207.00,1.00,0
2025-07-13 12:26:25,8.70,31.80,8.70,31.80,8.70,31.70,8.70,31.70,545.00,25.80,255.00,2.00,0
2025-07-13 12:26:55,8.90,31.80,8.90,31.80,8.90,31.70,8.90,31.70,545.00,25.80,232.00,1.00,0
2025-07-13 12:27:25,8.50,31.80,8.50,31.80,8.50,31.70,8.50,31.70,564.00,25.80,245.00,1.00,0
2025-07-13 12:27:55,7.40,31.80,7.40,31.80,7.50,31.70,7.40,31.70,564.00,25.80,171.00,0.00,0
2025-07-13 12:28:25,8.70,31.80,8.70,31.80,8.70,31.60,8.70,31.60,526.00,25.80,236.00,2.00,0
2025-07-13 12:28:55,8.90,31.70,8.90,31.70,8.90,31.60,8.90,31.60,594.00,25.80,214.00,3.00,0
2025-07-13 12:29:25,8.70,31.70,8.70,31.70,8.70,31.60,8.70,31.60,594.00,25.90,16.00,2.00,0
2025-07-13 12:29:55,8.90,31.60,8.90,31.60,8.90,31.50,8.90,31.50,591.00,25.90,355.00,0.00,0
2025-07-13 12:30:25,8.60,31.60,8.60,31.60,8.60,31.60,8.70,31.60,591.00,25.90,164.00,1.00,0
2025-07-13 12:30:55,8.40,31.60,8.40,31.60,8.40,31.60,8.40,31.60,571.00,25.90,117.00,0.00,0
2025-07-13 12:31:25,8.40,31.60,8.40,31.60,8.40,31.60,8.40,31.60,552.00,26.00,145.00,2.00,0
2025-07-13 12:31:55,8.30,31.60,8.30,31.60,8.30,31.50,8.30,31.50,552.00,26.00,150.00,0.00,0
2025-07-13 12:32:25,7.60,31.60,7.60,31.60,7.60,31.50,7.60,31.50,512.00,25.90,150.00,2.00,0
2025-07-13 12:32:55,7.60,31.60,7.60,31.60,7.60,31.60,7.60,31.60,512.00,26.00,82.00,1.00,0
2025-07-13 12:33:25,7.60,31.60,7.60,31.60,7.60,31.60,7.60,31.60,478.00,26.00,162.00,1.00,0
2025-07-13 12:33:55,8.90,31.50,8.90,31.50,8.90,31.50,8.90,31.50,478.00,26.10,132.00,2.00,0
2025-07-13 12:34:25,9.50,31.50,9.50,31.50,9.50,31.50,9.60,31.50,577.00,26.10,243.00,1.00,0
2025-07-13 12:34:55,9.10,31.50,9.10,31.50,9.10,31.40,9.10,31.40,621.00,26.10,156.00,1.00,0
2025-07-13 12:35:25,10.40,31.30,10.40,31.30,10.40,31.30,10.40,31.30,621.00,26.10,124.00,2.00,0
2025-07-13 12:35:55,10.80,31.20,10.80,31.20,10.80,31.30,10.90,31.30,698.00,26.10,42.00,2.00,0
2025-07-13 12:36:25,11.30,31.20,11.40,31.20,11.40,31.10,11.40,31.10,698.00,26.20,351.00,2.00,0
2025-07-13 12:36:55,11.50,31.40,11.50,31.40,11.40,31.50,11.50,31.50,717.00,26.20,17.00,0.00,0
2025-07-13 12:37:25,10.60,31.10,10.60,31.10,10.60,31.10,10.60,31.10,691.00,26.20,71.00,1.00,0
2025-07-13 12:37:55,11.10,31.00,11.10,31.00,11.10,31.00,11.10,31.00,691.00,26.20,81.00,1.00,0
2025-07-13 12:38:25,11.50,31.80,11.50,31.80,11.40,31.90,11.60,31.90,721.00,26.30,180.00,1.00,0
2025-07-13 12:38:55,11.40,30.60,11.40,30.60,11.40,30.60,11.50,30.60,721.00,26.30,183.00,1.00,0
2025-07-13 12:39:25,9.50,30.90,9.60,30.90,9.60,30.90,9.60,30.90,703.00,26.30,197.00,2.00,0
2025-07-13 12:39:55,9.10,31.00,9.10,31.00,9.10,30.90,9.10,30.90,703.00,26.30,257.00,3.00,0
2025-07-13 12:40:25,8.90,31.00,8.90,31.00,8.90,31.00,8.90,31.00,703.00,26.30,254.00,3.00,0
2025-07-13 12:40:55,8.90,31.00,8.90,31.00,8.90,31.00,8.90,31.00,591.00,26.30,267.00,1.00,0
2025-07-13 12:41:25,8.90,31.10,8.90,31.10,9.00,31.00,9.00,31.00,591.00,26.30,171.00,1.00,0
2025-07-13 12:41:55,8.60,31.10,8.60,31.10,8.60,31.00,8.60,31.00,568.00,26.30,100.00,2.00,0
2025-07-13 12:42:25,8.20,31.10,8.20,31.10,8.20,31.00,8.20,31.00,568.00,26.30,98.00,2.00,0
2025-07-13 12:42:55,7.20,31.20,7.20,31.20,7.30,31.10,7.20,31.10,533.00,26.30,96.00,1.00,0
2025-07-13 12:43:25,6.70,31.20,6.70,31.20,6.80,31.20,6.70,31.20,450.00,26.30,115.00,1.00,0
2025-07-13 12:43:55,6.60,31.20,6.60,31.20,6.60,31.20,6.60,31.20,450.00,26.30,100.00,2.00,0
2025-07-13 12:44:25,7.70,31.20,7.70,31.20,7.80,31.20,7.70,31.20,475.00,26.30,82.00,1.00,0
2025-07-13 12:44:55,7.80,31.30,7.80,31.30,7.90,31.20,7.80,31.20,475.00,26.40,109.00,1.00,0
2025-07-13 12:45:25,8.40,31.30,8.40,31.30,8.50,31.20,8.50,31.20,555.00,26.40,105.00,3.00,0
2025-07-13 12:45:55,10.70,31.10,10.70,31.10,10.70,31.10,10.80,31.10,555.00,26.40,254.00,1.00,0
2025-07-13 12:46:25,10.50,31.10,10.50,31.10,10.50,31.10,10.50,31.10,555.00,26.40,132.00,1.00,0
2025-07-13 12:46:55,10.50,31.10,10.50,31.10,10.50,31.10,10.50,31.10,680.00,26.40,49.00,1.00,0
2025-07-13 12:47:25,8.20,31.20,8.20,31.20,8.20,31.20,8.20,31.20,680.00,26.40,81.00,1.00,0
2025-07-13 12:47:55,6.40,31.20,6.40,31.20,6.40,31.20,6.40,31.20,680.00,26.40,76.00,0.00,0
2025-07-13 12:48:25,5.90,31.20,5.90,31.20,5.90,31.30,5.90,31.30,680.00,26.40,124.00,1.00,0
2025-07-13 12:48:55,7.90,31.30,7.90,31.30,7.90,31.40,7.90,31.40,680.00,26.50,115.00,2.00,0
2025-07-13 12:49:25,9.80,31.20,9.80,31.20,9.90,31.30,9.90,31.30,680.00,26.50,76.00,2.00,0
2025-07-13 12:49:55,11.40,31.20,11.40,31.20,11.40,31.30,11.50,31.30,680.00,26.40,124.00,1.00,0
2025-07-13 12:50:25,11.50,33.10,11.50,33.10,11.40,33.20,11.60,33.20,680.00,26.50,170.00,1.00,0
2025-07-13 12:50:55,11.50,33.90,11.50,33.90,11.30,34.00,11.70,34.00,680.00,26.60,360.00,1.00,0
2025-07-13 12:51:25,11.50,33.60,11.50,33.60,11.30,33.60,11.70,33.60,680.00,26.60,113.00,7.00,0
2025-07-13 12:51:55,11.50,33.90,11.50,33.90,11.30,34.00,11.70,34.00,861.00,26.60,82.00,2.00,0
2025-07-13 12:52:25,11.50,33.30,11.50,33.30,11.30,33.40,11.70,33.40,861.00,26.60,28.00,2.00,0
2025-07-13 12:52:55,11.50,32.30,11.50,32.30,11.40,32.40,11.60,32.40,851.00,26.60,108.00,3.00,0
2025-07-13 12:53:25,11.40,30.90,11.50,30.90,11.40,31.00,11.60,31.00,851.00,26.60,110.00,3.00,0
2025-07-13 12:53:55,11.50,32.80,11.50,32.80,11.30,32.90,11.60,32.90,870.00,26.60,95.00,2.00,0
2025-07-13 12:54:25,11.00,30.40,10.90,30.40,11.00,30.50,11.00,30.50,870.00,26.60,121.00,2.00,0
2025-07-13 12:54:55,6.30,30.60,6.30,30.60,6.30,30.70,6.30,30.70,870.00,26.60,126.00,1.00,0
2025-07-13 12:55:25,5.30,30.60,5.30,30.60,5.30,30.70,5.30,30.70,870.00,26.60,126.00,0.00,0
2025-07-13 12:55:55,5.10,30.70,5.10,30.70,5.10,30.80,5.10,30.80,870.00,26.60,165.00,0.00,0
2025-07-13 12:56:25,4.90,30.80,4.90,30.80,4.90,30.90,4.90,30.90,320.00,26.70,200.00,1.00,0
2025-07-13 12:56:55,4.80,30.90,4.80,30.90,4.80,30.90,4.80,30.90,320.00,26.70,169.00,0.00,0
2025-07-13 12:57:25,4.80,31.00,4.80,31.00,4.80,31.10,4.80,31.10,313.00,26.70,148.00,2.00,0
2025-07-13 12:57:55,4.90,31.00,4.90,31.00,4.90,31.20,4.90,31.20,325.00,26.70,130.00,2.00,0
2025-07-13 12:58:25,5.10,31.20,5.10,31.20,5.10,31.20,5.10,31.20,325.00,26.70,90.00,2.00,0
2025-07-13 12:58:55,5.30,31.30,5.30,31.30,5.30,31.30,5.30,31.30,346.00,26.70,90.00,0.00,0
2025-07-13 12:59:25,6.10,31.40,6.10,31.40,6.10,31.40,6.10,31.40,346.00,26.70,183.00,0.00,0
2025-07-13 12:59:55,5.90,31.40,6.00,31.40,5.90,31.50,5.90,31.50,374.00,26.70,196.00,1.00,0
2025-07-13 13:00:25,5.90,31.50,5.90,31.50,5.90,31.50,5.90,31.50,374.00,26.70,198.00,1.00,0
2025-07-13 13:00:55,6.00,31.50,6.00,31.50,6.00,31.50,6.00,31.50,411.00,26.70,231.00,1.00,0
2025-07-13 13:01:25,6.10,31.60,6.10,31.60,6.10,31.60,6.10,31.60,399.00,26.70,22.00,2.00,0
2025-07-13 13:01:55,7.30,31.60,7.30,31.60,7.30,31.60,7.30,31.60,399.00,26.60,281.00,2.00,0
2025-07-13 13:02:25,7.80,31.60,7.90,31.60,7.80,31.60,7.90,31.60,399.00,26.60,44.00,1.00,0
2025-07-13 13:02:55,7.20,31.60,7.20,31.60,7.20,31.60,7.20,31.60,399.00,26.60,64.00,1.00,0
2025-07-13 13:03:25,6.40,31.60,6.40,31.60,6.40,31.60,6.40,31.60,457.00,26.60,73.00,1.00,0
2025-07-13 13:03:55,5.90,31.60,5.90,31.60,5.90,31.60,5.90,31.60,378.00,26.60,46.00,1.00,0
2025-07-13 13:04:25,5.50,31.60,5.50,31.60,5.50,31.60,5.50,31.60,378.00,26.60,121.00,0.00,0
2025-07-13 13:04:55,5.20,31.70,5.20,31.70,5.20,31.70,5.20,31.70,338.00,26.60,109.00,1.00,0
2025-07-13 13:05:25,5.10,31.70,5.10,31.70,5.10,31.70,5.10,31.70,338.00,26.50,93.00,1.00,0
2025-07-13 13:05:55,5.10,31.70,5.10,31.70,5.10,31.70,5.10,31.70,334.00,26.50,96.00,2.00,0
2025-07-13 13:06:25,5.10,31.80,5.10,31.80,5.10,31.80,5.10,31.80,334.00,26.50,103.00,0.00,0
2025-07-13 13:06:55,5.00,31.80,5.00,31.80,5.00,31.80,5.00,31.80,336.00,26.40,140.00,1.00,0
2025-07-13 13:07:25,4.90,31.80,4.90,31.80,4.90,31.80,4.90,31.80,332.00,26.50,140.00,1.00,0
2025-07-13 13:07:55,4.90,31.80,4.90,31.80,4.90,31.80,4.90,31.80,332.00,26.40,139.00,0.00,0
2025-07-13 13:08:25,4.80,31.90,4.80,31.90,4.80,31.80,4.80,31.80,329.00,26.50,71.00,1.00,0
2025-07-13 13:08:55,4.80,31.90,4.80,31.90,4.80,31.90,4.80,31.90,329.00,26.50,68.00,0.00,0
2025-07-13 13:09:25,4.80,31.90,4.80,31.90,4.80,31.90,4.80,31.90,329.00,26.60,68.00,0.00,0
2025-07-13 13:09:55,4.90,31.90,4.90,31.90,4.90,31.90,4.90,31.90,339.00,26.60,68.00,0.00,0
2025-07-13 13:10:25,5.10,32.00,5.10,32.00,5.10,32.00,5.10,32.00,339.00,26.60,68.00,1.00,0
2025-07-13 13:10:55,5.20,32.00,5.20,32.00,5.20,32.00,5.20,32.00,355.00,26.60,68.00,0.00,0
2025-07-13 13:11:25,5.30,32.00,5.30,32.00,5.30,32.00,5.30,32.00,355.00,26.60,68.00,0.00,0
2025-07-13 13:11:55,5.40,32.00,5.40,32.00,5.40,32.00,5.40,32.00,369.00,26.60,68.00,0.00,0
2025-07-13 13:12:25,5.40,32.00,5.40,32.00,5.40,32.00,5.40,32.00,373.00,26.60,73.00,1.00,0
2025-07-13 13:12:55,5.40,32.00,5.40,32.00,5.40,32.00,5.40,32.00,373.00,26.50,101.00,0.00,0
2025-07-13 13:13:25,5.40,32.00,5.40,32.00,5.40,32.00,5.40,32.00,378.00,26.60,99.00,0.00,0
2025-07-13 13:13:55,5.40,32.00,5.40,32.00,5.40,32.00,5.40,32.00,378.00,26.60,99.00,0.00,0
2025-07-13 13:14:25,5.40,32.00,5.40,32.00,5.40,32.00,5.40,32.00,378.00,26.60,99.00,0.00,0
2025-07-13 13:14:55,5.40,32.00,5.40,32.00,5.40,32.00,5.40,32.00,378.00,26.60,102.00,0.00,0
2025-07-13 13:15:25,5.50,32.00,5.50,32.00,5.50,32.00,5.50,32.00,378.00,26.70,102.00,1.00,0
2025-07-13 13:15:55,5.70,32.00,5.70,32.00,5.70,32.10,5.70,32.10,378.00,26.70,79.00,2.00,0
2025-07-13 13:16:25,6.10,32.10,6.10,32.10,6.10,32.10,6.10,32.10,378.00,26.60,101.00,3.00,0
2025-07-13 13:16:55,6.10,32.10,6.10,32.10,6.10,32.10,6.10,32.10,427.00,26.60,113.00,4.00,0
2025-07-13 13:17:25,6.40,32.10,6.40,32.10,6.40,32.20,6.40,32.20,427.00,26.60,111.00,1.00,0
2025-07-13 13:17:55,6.40,32.10,6.50,32.10,6.50,32.10,6.50,32.10,439.00,26.60,111.00,1.00,0
2025-07-13 13:18:25,6.60,32.10,6.70,32.10,6.70,32.10,6.70,32.10,459.00,26.60,236.00,1.00,0
2025-07-13 13:18:55,7.00,32.00,7.00,32.00,7.10,32.10,7.10,32.10,459.00,26.60,269.00,2.00,0
2025-07-13 13:19:25,6.80,32.00,6.80,32.00,6.80,32.00,6.80,32.00,464.00,26.60,269.00,0.00,0
2025-07-13 13:19:55,8.20,32.00,8.20,32.00,8.20,32.00,8.20,32.00,464.00,26.60,269.00,0.00,0
2025-07-13 13:20:25,7.20,32.00,7.20,32.00,7.20,32.00,7.20,32.00,487.00,26.60,104.00,1.00,0
2025-07-13 13:20:55,7.80,32.00,7.80,32.00,7.80,32.00,7.80,32.00,487.00,26.60,128.00,1.00,0
2025-07-13 13:21:25,5.90,31.90,5.90,31.90,5.90,31.90,5.90,31.90,464.00,26.60,120.00,1.00,0
2025-07-13 13:21:55,5.80,31.90,5.80,31.90,5.80,31.90,5.80,31.90,390.00,26.60,113.00,1.00,0
2025-07-13 13:22:25,5.70,31.90,5.70,31.90,5.70,31.90,5.70,31.90,390.00,26.60,113.00,0.00,0
2025-07-13 13:22:55,6.10,31.90,6.20,31.90,6.20,31.90,6.20,31.90,420.00,26.60,113.00,1.00,0
2025-07-13 13:23:25,5.40,31.90,5.50,31.90,5.50,31.90,5.50,31.90,420.00,26.60,113.00,1.00,0
2025-07-13 13:23:55,6.70,31.90,6.80,31.90,6.80,32.00,6.80,32.00,385.00,26.70,61.00,1.00,0
2025-07-13 13:24:25,7.80,31.90,7.80,31.90,7.80,31.90,7.80,31.90,385.00,26.70,85.00,5.00,0
2025-07-13 13:24:55,10.70,31.80,10.70,31.80,10.70,31.80,10.80,31.80,385.00,26.60,242.00,1.00,0
2025-07-13 13:25:25,10.30,31.70,10.40,31.70,10.40,31.70,10.50,31.70,385.00,26.60,346.00,2.00,0
2025-07-13 13:25:55,6.30,31.90,6.30,31.90,6.30,31.90,6.30,31.90,385.00,26.60,59.00,2.00,0
2025-07-13 13:26:25,7.00,31.90,7.10,31.90,7.00,31.90,7.10,31.90,385.00,26.60,82.00,4.00,0
2025-07-13 13:26:55,10.90,31.70,10.90,31.70,10.90,31.80,11.00,31.80,385.00,26.60,112.00,2.00,0
2025-07-13 13:27:25,11.00,31.70,11.00,31.70,11.00,31.70,11.00,31.70,385.00,26.60,149.00,2.00,0
2025-07-13 13:27:55,11.50,32.80,11.50,32.80,11.40,32.90,11.60,32.90,385.00,26.60,355.00,1.00,0
2025-07-13 13:28:25,11.50,33.60,11.50,33.60,11.30,33.70,11.60,33.70,385.00,26.70,24.00,1.00,0
2025-07-13 13:28:55,11.50,33.30,11.50,33.30,11.30,33.30,11.60,33.30,810.00,26.70,309.00,2.00,0
2025-07-13 13:29:25,11.40,33.20,11.50,33.20,11.30,33.30,11.60,33.30,810.00,26.70,123.00,3.00,0
2025-07-13 13:29:55,10.40,31.20,10.50,31.20,10.40,31.20,10.50,31.20,823.00,26.70,117.00,2.00,0
2025-07-13 13:30:25,7.00,31.40,7.00,31.40,7.00,31.40,7.00,31.40,823.00,26.70,93.00,2.00,0
2025-07-13 13:30:55,11.20,31.00,11.10,31.00,11.30,30.90,11.30,30.90,823.00,26.70,141.00,1.00,0
2025-07-13 13:31:25,7.80,31.30,7.80,31.30,7.80,31.30,7.90,31.30,823.00,26.70,198.00,2.00,0
2025-07-13 13:31:55,7.90,31.20,8.00,31.20,7.90,31.30,7.90,31.30,823.00,26.80,124.00,3.00,0
2025-07-13 13:32:25,9.60,31.20,9.70,31.20,9.50,31.30,9.50,31.30,823.00,26.80,68.00,2.00,0
2025-07-13 13:32:55,11.10,31.10,11.20,31.10,11.00,31.20,11.10,31.20,823.00,26.80,61.00,2.00,0
2025-07-13 13:33:25,11.50,31.90,11.50,31.90,11.40,31.90,11.50,31.90,823.00,26.80,120.00,2.00,0
2025-07-13 13:33:55,11.40,31.70,11.50,31.70,11.40,31.70,11.50,31.70,823.00,26.80,112.00,2.00,0
2025-07-13 13:34:25,11.50,32.70,11.50,32.70,11.40,32.80,11.60,32.80,823.00,26.80,73.00,3.00,0
2025-07-13 13:34:55,11.50,32.60,11.50,32.60,11.40,32.70,11.60,32.70,784.00,26.80,174.00,1.00,0
2025-07-13 13:35:25,11.40,32.40,11.50,32.40,11.40,32.50,11.60,32.50,784.00,26.80,198.00,1.00,0
2025-07-13 13:35:55,11.50,32.30,11.50,32.30,11.40,32.40,11.60,32.40,773.00,26.80,123.00,2.00,0
2025-07-13 13:36:25,11.50,32.10,11.50,32.10,11.40,32.20,11.60,32.20,765.00,26.90,35.00,2.00,0
2025-07-13 13:36:55,11.50,32.00,11.50,32.00,11.40,32.10,11.60,32.10,765.00,26.90,19.00,1.00,0
2025-07-13 13:37:25,11.50,31.70,11.50,31.70,11.40,31.80,11.60,31.80,754.00,26.90,5.00,0.00,0
2025-07-13 13:37:55,11.50,31.50,11.50,31.50,11.40,31.60,11.60,31.60,754.00,27.00,229.00,1.00,0
2025-07-13 13:38:25,11.50,31.30,11.50,31.30,11.40,31.40,11.60,31.40,744.00,27.10,137.00,1.00,0
2025-07-13 13:38:55,11.50,31.20,11.50,31.20,11.40,31.30,11.60,31.30,740.00,27.10,95.00,1.00,0
2025-07-13 13:39:25,11.50,31.10,11.50,31.10,11.40,31.20,11.50,31.20,740.00,27.10,240.00,4.00,0
2025-07-13 13:39:55,11.50,30.90,11.50,30.90,11.40,30.90,11.50,30.90,726.00,27.10,12.00,7.00,0
2025-07-13 13:40:25,11.20,30.50,11.20,30.50,11.20,30.60,11.30,30.60,726.00,27.20,236.00,2.00,0
2025-07-13 13:40:55,11.10,30.50,11.20,30.50,11.10,30.50,11.20,30.50,686.00,27.20,5.00,2.00,0
2025-07-13 13:41:25,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,686.00,27.20,103.00,2.00,0
2025-07-13 13:41:55,11.40,30.40,11.50,30.40,11.40,30.50,11.50,30.50,701.00,27.30,98.00,2.00,0
2025-07-13 13:42:25,11.40,30.90,11.50,30.90,11.40,30.90,11.50,30.90,726.00,27.20,125.00,3.00,0
2025-07-13 13:42:55,11.50,30.80,11.50,30.80,11.40,30.90,11.50,30.90,726.00,27.30,148.00,2.00,0
2025-07-13 13:43:25,11.40,30.70,11.50,30.70,11.40,30.80,11.50,30.80,731.00,27.30,93.00,3.00,0
2025-07-13 13:43:55,11.10,30.50,11.10,30.50,11.10,30.60,11.10,30.60,731.00,27.30,82.00,5.00,0
2025-07-13 13:44:25,11.40,31.50,11.50,31.50,11.40,31.60,11.60,31.60,636.00,27.30,154.00,6.00,0
2025-07-13 13:44:55,11.00,30.50,11.10,30.50,11.00,30.60,11.10,30.60,684.00,27.30,136.00,3.00,0
2025-07-13 13:45:25,10.60,30.60,10.60,30.60,10.60,30.70,10.60,30.70,684.00,27.30,118.00,4.00,0
2025-07-13 13:45:55,9.30,30.80,9.40,30.80,9.30,30.90,9.40,30.90,610.00,27.30,112.00,6.00,0
2025-07-13 13:46:25,10.00,30.80,10.10,30.80,10.00,30.80,10.10,30.80,610.00,27.30,229.00,2.00,0
2025-07-13 13:46:55,11.50,30.90,11.50,30.90,11.40,31.00,11.50,31.00,698.00,27.30,275.00,2.00,0
2025-07-13 13:47:25,10.70,30.70,10.70,30.70,10.60,30.70,10.70,30.70,698.00,27.30,271.00,2.00,0
2025-07-13 13:47:55,11.40,30.90,11.50,30.90,11.40,30.90,11.50,30.90,647.00,27.30,201.00,2.00,0
2025-07-13 13:48:25,11.50,30.70,11.50,30.70,11.40,30.70,11.50,30.70,729.00,27.30,102.00,4.00,0
2025-07-13 13:48:55,11.50,31.30,11.50,31.30,11.40,31.40,11.50,31.40,729.00,27.30,107.00,3.00,0
2025-07-13 13:49:25,11.40,31.60,11.50,31.60,11.40,31.70,11.60,31.70,742.00,27.30,199.00,3.00,0
2025-07-13 13:49:55,10.90,30.70,10.90,30.70,10.90,30.70,11.00,30.70,742.00,27.30,26.00,2.00,0
2025-07-13 13:50:25,11.00,30.70,11.00,30.70,11.00,30.80,11.00,30.80,691.00,27.30,95.00,2.00,0
2025-07-13 13:50:55,10.90,30.70,10.90,30.70,10.90,30.80,10.90,30.80,700.00,27.30,34.00,2.00,0
2025-07-13 13:51:25,10.90,30.70,10.90,30.70,10.90,30.80,10.90,30.80,700.00,27.30,67.00,0.00,0
2025-07-13 13:51:55,9.60,30.80,9.60,30.80,9.60,30.90,9.60,30.90,628.00,27.30,42.00,1.00,0
2025-07-13 13:52:25,8.50,30.90,8.50,30.90,8.50,31.00,8.50,31.00,628.00,27.40,238.00,4.00,0
2025-07-13 13:52:55,8.60,31.00,8.60,31.00,8.60,31.10,8.60,31.10,628.00,27.40,299.00,3.00,0
2025-07-13 13:53:25,9.20,31.00,9.20,31.00,9.20,31.10,9.20,31.10,628.00,27.40,306.00,2.00,0
2025-07-13 13:53:55,9.80,31.00,9.90,31.00,9.80,31.00,9.90,31.00,628.00,27.30,202.00,3.00,0
2025-07-13 13:54:25,8.20,31.10,8.30,31.10,8.20,31.10,8.20,31.10,529.00,27.30,70.00,1.00,0
2025-07-13 13:54:55,8.30,31.20,8.30,31.20,8.30,31.20,8.30,31.20,529.00,27.30,111.00,3.00,0
2025-07-13 13:55:25,7.90,31.20,7.90,31.20,7.90,31.20,7.90,31.20,508.00,27.30,105.00,4.00,0
2025-07-13 13:55:55,7.10,31.20,7.10,31.20,7.10,31.20,7.10,31.20,508.00,27.40,59.00,2.00,0
2025-07-13 13:56:25,7.90,31.20,7.90,31.20,7.90,31.20,7.90,31.20,471.00,27.30,303.00,1.00,0
2025-07-13 13:56:55,6.40,31.30,6.40,31.30,6.40,31.30,6.40,31.30,408.00,27.30,111.00,1.00,0
2025-07-13 13:57:25,7.10,31.30,7.10,31.30,7.10,31.30,7.10,31.30,408.00,27.30,259.00,2.00,0
2025-07-13 13:57:55,6.90,31.30,6.90,31.30,6.90,31.40,6.90,31.40,388.00,27.30,26.00,1.00,0
2025-07-13 13:58:25,8.60,31.30,8.70,31.30,8.70,31.30,8.70,31.30,388.00,27.30,252.00,3.00,0
2025-07-13 13:58:55,9.10,31.30,9.10,31.30,9.10,31.30,9.10,31.30,388.00,27.30,289.00,3.00,0
2025-07-13 13:59:25,10.20,31.20,10.30,31.20,10.20,31.20,10.30,31.20,388.00,27.30,252.00,1.00,0
2025-07-13 13:59:55,10.70,31.20,10.70,31.20,10.70,31.10,10.70,31.10,388.00,27.30,199.00,1.00,0
2025-07-13 14:00:25,10.80,31.10,10.80,31.10,10.80,31.10,10.90,31.10,684.00,27.40,202.00,1.00,0
2025-07-13 14:00:55,10.80,31.10,10.80,31.10,10.80,31.00,10.80,31.00,684.00,27.30,173.00,2.00,0
2025-07-13 14:01:25,8.80,31.10,8.80,31.10,8.80,31.10,8.80,31.10,689.00,27.30,201.00,1.00,0
2025-07-13 14:01:55,10.50,31.10,10.50,31.10,10.50,31.00,10.50,31.00,689.00,27.40,192.00,1.00,0
2025-07-13 14:02:25,10.60,31.00,10.60,31.00,10.60,30.90,10.60,30.90,601.00,27.40,114.00,1.00,0
2025-07-13 14:02:55,7.80,31.10,7.90,31.10,7.90,31.10,7.90,31.10,601.00,27.40,102.00,3.00,0
2025-07-13 14:03:25,5.80,31.10,5.70,31.10,5.80,31.10,5.70,31.10,601.00,27.40,88.00,2.00,0
2025-07-13 14:03:55,5.20,31.20,5.20,31.20,5.30,31.20,5.20,31.20,519.00,27.40,102.00,2.00,0
2025-07-13 14:04:25,5.80,31.30,5.80,31.30,5.80,31.30,5.80,31.30,519.00,27.40,111.00,3.00,0
2025-07-13 14:04:55,6.70,31.30,6.70,31.30,6.70,31.30,6.70,31.30,441.00,27.40,105.00,1.00,0
2025-07-13 14:05:25,7.60,31.40,7.70,31.40,7.70,31.40,7.70,31.40,448.00,27.40,15.00,1.00,0
2025-07-13 14:05:55,10.20,31.30,10.30,31.30,10.20,31.30,10.30,31.30,448.00,27.40,61.00,1.00,0
2025-07-13 14:06:25,10.40,31.20,10.50,31.20,10.40,31.20,10.50,31.20,448.00,27.40,18.00,2.00,0
2025-07-13 14:06:55,10.50,31.20,10.50,31.20,10.50,31.20,10.50,31.20,448.00,27.40,73.00,1.00,0
2025-07-13 14:07:25,10.90,31.10,11.00,31.10,10.90,31.20,10.90,31.20,621.00,27.40,163.00,4.00,0
2025-07-13 14:07:55,10.50,31.20,10.50,31.20,10.50,31.20,10.50,31.20,621.00,27.50,123.00,5.00,0
2025-07-13 14:08:25,11.10,31.10,11.20,31.10,11.10,31.10,11.20,31.10,621.00,27.50,103.00,1.00,0
2025-07-13 14:08:55,9.60,31.20,9.70,31.20,9.60,31.30,9.70,31.30,621.00,27.50,113.00,7.00,0
2025-07-13 14:09:25,9.80,31.30,9.80,31.30,9.80,31.30,9.80,31.30,621.00,27.40,81.00,3.00,0
2025-07-13 14:09:55,10.30,31.20,10.30,31.20,10.30,31.30,10.30,31.30,647.00,27.40,288.00,2.00,0
2025-07-13 14:10:25,8.40,31.20,8.40,31.20,8.40,31.30,8.40,31.30,647.00,27.40,267.00,1.00,0
2025-07-13 14:10:55,10.50,31.10,10.60,31.10,10.50,31.10,10.60,31.10,668.00,27.50,248.00,2.00,0
2025-07-13 14:11:25,11.40,31.80,11.50,31.80,11.40,31.90,11.60,31.90,668.00,27.50,244.00,1.00,0
2025-07-13 14:11:55,11.50,31.40,11.50,31.40,11.40,31.50,11.60,31.50,668.00,27.50,242.00,2.00,0
2025-07-13 14:12:25,9.50,31.00,9.50,31.00,9.40,31.00,9.50,31.00,726.00,27.60,236.00,1.00,0
2025-07-13 14:12:55,8.10,31.00,8.10,31.00,8.20,31.00,8.10,31.00,726.00,27.60,236.00,1.00,0
2025-07-13 14:13:25,6.30,31.00,6.40,31.00,6.40,31.00,6.30,31.00,726.00,27.60,195.00,2.00,0
2025-07-13 14:13:55,7.60,31.10,7.60,31.10,7.60,31.10,7.50,31.10,726.00,27.60,139.00,2.00,0
2025-07-13 14:14:25,6.00,31.10,6.00,31.10,6.00,31.10,6.00,31.10,726.00,27.60,201.00,2.00,0
2025-07-13 14:14:55,5.70,31.10,5.70,31.10,5.70,31.10,5.70,31.10,366.00,27.70,114.00,6.00,0
2025-07-13 14:15:25,5.00,31.20,5.00,31.20,5.00,31.20,5.00,31.20,366.00,27.70,94.00,6.00,0
2025-07-13 14:15:55,5.60,31.30,5.60,31.30,5.60,31.30,5.60,31.30,399.00,27.70,315.00,2.00,0
2025-07-13 14:16:25,6.70,31.40,6.70,31.40,6.70,31.40,6.70,31.40,399.00,27.70,96.00,6.00,0
2025-07-13 14:16:55,5.40,31.50,5.40,31.50,5.40,31.50,5.40,31.50,399.00,27.70,96.00,4.00,0
2025-07-13 14:17:25,10.40,31.50,10.40,31.50,10.30,31.50,10.30,31.50,399.00,27.70,86.00,0.00,0
2025-07-13 14:17:55,5.10,31.50,5.10,31.50,5.10,31.50,5.10,31.50,399.00,27.70,267.00,3.00,0
2025-07-13 14:18:25,5.40,31.70,5.40,31.70,5.50,31.60,5.40,31.60,399.00,27.70,252.00,4.00,0
2025-07-13 14:18:55,8.40,31.70,8.40,31.70,8.40,31.70,8.40,31.70,399.00,27.60,220.00,3.00,0
2025-07-13 14:19:25,7.50,31.80,7.50,31.80,7.50,31.70,7.50,31.70,459.00,27.60,155.00,3.00,0
2025-07-13 14:19:55,6.10,31.70,6.10,31.70,6.10,31.70,6.10,31.70,476.00,27.60,91.00,1.00,0
2025-07-13 14:20:25,7.80,31.70,7.80,31.70,7.80,31.70,7.80,31.70,476.00,27.60,22.00,2.00,0
2025-07-13 14:20:55,7.10,31.70,7.20,31.70,7.20,31.70,7.20,31.70,489.00,27.60,277.00,1.00,0
2025-07-13 14:21:25,4.70,31.70,4.70,31.70,4.70,31.60,4.70,31.60,489.00,27.50,251.00,1.00,0
2025-07-13 14:21:55,5.10,31.70,5.10,31.70,5.10,31.70,5.10,31.70,489.00,27.50,235.00,1.00,0
2025-07-13 14:22:25,6.30,31.80,6.30,31.80,6.30,31.80,6.30,31.80,489.00,27.50,236.00,0.00,0
2025-07-13 14:22:55,7.50,31.80,7.60,31.80,7.50,31.70,7.50,31.70,489.00,27.50,236.00,0.00,0
2025-07-13 14:23:25,10.30,31.60,10.30,31.60,10.30,31.60,10.30,31.60,489.00,27.50,86.00,1.00,0
2025-07-13 14:23:55,11.50,31.40,11.50,31.40,11.50,31.30,11.50,31.30,489.00,27.60,84.00,1.00,0
2025-07-13 14:24:25,11.50,33.10,11.50,33.10,11.40,33.00,11.60,33.00,489.00,27.60,84.00,0.00,0
2025-07-13 14:24:55,11.50,33.00,11.50,33.00,11.40,33.00,11.60,33.00,489.00,27.60,216.00,1.00,0
2025-07-13 14:25:25,11.50,33.20,11.50,33.20,11.40,33.10,11.60,33.10,798.00,27.60,228.00,1.00,0
2025-07-13 14:25:55,7.80,31.10,7.80,31.10,7.70,31.10,7.70,31.10,798.00,27.60,244.00,8.00,0
2025-07-13 14:26:25,9.10,31.20,9.10,31.20,9.10,31.10,9.10,31.10,798.00,27.60,147.00,3.00,0
2025-07-13 14:26:55,5.90,31.10,5.90,31.10,5.90,31.10,5.90,31.10,798.00,27.70,238.00,4.00,0
2025-07-13 14:27:25,7.30,31.30,7.30,31.30,7.30,31.20,7.20,31.20,798.00,27.70,215.00,3.00,0
2025-07-13 14:27:55,9.40,31.20,9.40,31.20,9.40,31.10,9.40,31.10,798.00,27.70,220.00,3.00,0
2025-07-13 14:28:25,11.50,33.30,11.50,33.30,11.30,33.20,11.60,33.20,798.00,27.70,246.00,1.00,0
2025-07-13 14:28:55,11.50,33.00,11.50,33.00,11.40,32.90,11.60,32.90,809.00,27.70,190.00,1.00,0
2025-07-13 14:29:25,11.50,32.70,11.50,32.70,11.40,32.60,11.60,32.60,798.00,27.70,206.00,3.00,0
2025-07-13 14:29:55,11.40,32.70,11.50,32.70,11.40,32.60,11.60,32.60,798.00,27.80,144.00,0.00,0
2025-07-13 14:30:25,11.50,32.40,11.50,32.40,11.40,32.30,11.60,32.30,795.00,27.80,216.00,0.00,0
2025-07-13 14:30:55,11.50,32.40,11.50,32.40,11.40,32.30,11.60,32.30,795.00,27.80,194.00,1.00,0
2025-07-13 14:31:25,11.50,32.40,11.50,32.40,11.40,32.30,11.60,32.30,789.00,27.90,212.00,2.00,0
2025-07-13 14:31:55,11.50,32.10,11.50,32.10,11.40,32.00,11.60,32.00,777.00,27.90,182.00,1.00,0
2025-07-13 14:32:25,9.50,30.50,9.60,30.50,9.60,30.40,9.60,30.40,777.00,27.90,33.00,1.00,0
2025-07-13 14:32:55,5.90,30.60,5.90,30.60,5.90,30.50,5.90,30.50,777.00,28.00,316.00,2.00,0
2025-07-13 14:33:25,5.80,30.70,5.80,30.70,5.80,30.70,5.80,30.70,777.00,28.00,283.00,2.00,0
2025-07-13 14:33:55,5.60,30.80,5.60,30.80,5.60,30.80,5.60,30.80,304.00,28.00,306.00,1.00,0
2025-07-13 14:34:25,8.30,30.90,8.30,30.90,8.30,30.80,8.30,30.80,304.00,28.00,182.00,1.00,0
2025-07-13 14:34:55,10.20,30.80,10.30,30.80,10.20,30.70,10.20,30.70,304.00,28.10,215.00,0.00,0
2025-07-13 14:35:25,10.20,30.80,10.20,30.80,10.20,30.70,10.20,30.70,304.00,28.10,215.00,1.00,0
2025-07-13 14:35:55,10.60,30.70,10.60,30.70,10.50,30.60,10.60,30.60,304.00,28.20,224.00,0.00,0
2025-07-13 14:36:25,11.00,30.70,11.00,30.70,10.90,30.60,11.00,30.60,654.00,28.20,225.00,1.00,0
2025-07-13 14:36:55,11.40,30.70,11.40,30.70,11.40,30.60,11.40,30.60,654.00,28.20,225.00,2.00,0
2025-07-13 14:37:25,11.50,30.60,11.50,30.60,11.40,30.50,11.50,30.50,701.00,28.30,234.00,2.00,0
2025-07-13 14:37:55,11.50,30.50,11.50,30.50,11.40,30.40,11.50,30.40,701.00,28.30,234.00,1.00,0
2025-07-13 14:38:25,11.40,30.50,11.40,30.50,11.40,30.40,11.40,30.40,701.00,28.30,227.00,2.00,0
2025-07-13 14:38:55,11.40,30.50,11.50,30.50,11.40,30.40,11.50,30.40,679.00,28.40,229.00,1.00,0
2025-07-13 14:39:25,9.00,30.70,9.00,30.70,9.00,30.60,9.00,30.60,679.00,28.40,333.00,1.00,0
2025-07-13 14:39:55,9.10,30.80,9.20,30.80,9.10,30.70,9.10,30.70,679.00,28.40,78.00,2.00,0
2025-07-13 14:40:25,7.50,30.90,7.50,30.90,7.50,30.80,7.50,30.80,480.00,28.40,339.00,2.00,0
2025-07-13 14:40:55,8.50,30.90,8.50,30.90,8.50,30.80,8.40,30.80,480.00,28.40,215.00,1.00,0
2025-07-13 14:41:25,10.80,30.80,10.80,30.80,10.80,30.70,10.80,30.70,480.00,28.40,25.00,3.00,0
2025-07-13 14:41:55,11.40,30.70,11.40,30.70,11.30,30.60,11.40,30.60,480.00,28.50,205.00,1.00,0
2025-07-13 14:42:25,11.20,30.70,11.20,30.70,11.20,30.60,11.20,30.60,694.00,28.50,74.00,1.00,0
2025-07-13 14:42:55,11.30,30.70,11.30,30.70,11.20,30.60,11.30,30.60,694.00,28.60,261.00,2.00,0
2025-07-13 14:43:25,11.30,30.60,11.30,30.60,11.20,30.50,11.30,30.50,687.00,28.60,271.00,1.00,0
2025-07-13 14:43:55,9.60,30.70,9.60,30.70,9.50,30.60,9.60,30.60,592.00,28.60,273.00,1.00,0
2025-07-13 14:44:25,9.60,30.70,9.70,30.70,9.60,30.60,9.70,30.60,592.00,28.60,273.00,1.00,0
2025-07-13 14:44:55,9.90,30.70,9.90,30.70,9.90,30.60,9.90,30.60,656.00,28.60,58.00,2.00,0
2025-07-13 14:45:25,10.70,30.60,10.80,30.60,10.70,30.60,10.70,30.60,656.00,28.70,90.00,3.00,0
2025-07-13 14:45:55,11.20,30.60,11.20,30.60,11.10,30.60,11.20,30.60,650.00,28.70,199.00,1.00,0
2025-07-13 14:46:25,11.40,30.60,11.40,30.60,11.40,30.50,11.40,30.50,698.00,28.70,191.00,2.00,0
2025-07-13 14:46:55,11.50,30.80,11.50,30.80,11.50,30.70,11.50,30.70,698.00,28.70,273.00,2.00,0
2025-07-13 14:47:25,10.80,30.60,10.80,30.60,10.80,30.60,10.80,30.60,631.00,28.70,263.00,3.00,0
2025-07-13 14:47:55,9.00,30.80,9.10,30.80,9.00,30.70,9.00,30.70,631.00,28.70,57.00,1.00,0
2025-07-13 14:48:25,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,679.00,28.70,253.00,2.00,0
2025-07-13 14:48:55,8.50,30.80,8.50,30.80,8.50,30.80,8.50,30.80,679.00,28.70,131.00,2.00,0
2025-07-13 14:49:25,10.20,30.70,10.20,30.70,10.20,30.60,10.20,30.60,679.00,28.70,163.00,1.00,0
2025-07-13 14:49:55,11.50,31.00,11.50,31.00,11.50,30.90,11.50,30.90,679.00,28.80,266.00,1.00,0
2025-07-13 14:50:25,8.80,30.70,8.90,30.70,8.80,30.70,8.80,30.70,679.00,28.80,60.00,2.00,0
2025-07-13 14:50:55,6.20,30.70,6.20,30.70,6.20,30.70,6.10,30.70,679.00,28.80,67.00,2.00,0
2025-07-13 14:51:25,7.80,30.90,7.80,30.90,7.70,30.90,7.70,30.90,679.00,28.90,172.00,2.00,0
2025-07-13 14:51:55,7.40,31.00,7.40,31.00,7.40,31.00,7.40,31.00,679.00,28.90,20.00,2.00,0
2025-07-13 14:52:25,6.10,31.00,6.10,31.00,6.10,31.00,6.10,31.00,357.00,28.90,284.00,1.00,0
2025-07-13 14:52:55,8.10,31.10,8.10,31.10,8.10,31.10,8.10,31.10,357.00,28.80,284.00,1.00,0
2025-07-13 14:53:25,6.20,31.10,6.20,31.10,6.20,31.10,6.20,31.10,432.00,28.80,121.00,4.00,0
2025-07-13 14:53:55,6.30,31.20,6.30,31.20,6.30,31.20,6.30,31.20,432.00,28.90,46.00,1.00,0
2025-07-13 14:54:25,4.90,31.20,4.90,31.20,4.90,31.20,4.90,31.20,432.00,28.80,15.00,1.00,0
2025-07-13 14:54:55,4.90,31.20,4.90,31.20,4.90,31.20,4.90,31.20,299.00,28.80,278.00,1.00,0
2025-07-13 14:55:25,6.50,31.40,6.50,31.40,6.50,31.40,6.50,31.40,299.00,28.80,249.00,1.00,0
2025-07-13 14:55:55,4.70,31.30,4.70,31.30,4.70,31.30,4.70,31.30,276.00,28.80,304.00,1.00,0
2025-07-13 14:56:25,4.60,31.40,4.60,31.40,4.60,31.40,4.60,31.40,276.00,28.80,23.00,1.00,0
2025-07-13 14:56:55,4.60,31.40,4.60,31.40,4.60,31.40,4.60,31.40,265.00,28.80,119.00,3.00,0
2025-07-13 14:57:25,4.50,31.50,4.50,31.50,4.50,31.50,4.50,31.50,265.00,28.80,83.00,2.00,0
2025-07-13 14:57:55,4.10,31.60,4.20,31.60,4.20,31.60,4.20,31.60,267.00,28.80,113.00,6.00,0
2025-07-13 14:58:25,4.10,31.70,4.10,31.70,4.10,31.70,4.10,31.70,229.00,28.70,83.00,3.00,0
2025-07-13 14:58:55,8.00,31.90,8.00,31.90,7.90,31.90,8.00,31.90,229.00,28.60,91.00,4.00,0
2025-07-13 14:59:25,8.70,31.90,8.70,31.90,8.70,31.90,8.70,31.90,229.00,28.60,87.00,1.00,0
2025-07-13 14:59:55,8.00,31.80,8.00,31.80,7.90,31.80,7.90,31.80,229.00,28.60,82.00,1.00,0
2025-07-13 15:00:25,9.30,31.70,9.30,31.70,9.30,31.80,9.30,31.80,599.00,28.50,30.00,2.00,0
2025-07-13 15:00:55,7.70,31.70,7.80,31.70,7.70,31.80,7.80,31.80,599.00,28.50,18.00,2.00,0
2025-07-13 15:01:25,4.20,31.60,4.20,31.60,4.20,31.60,4.20,31.60,599.00,28.50,90.00,2.00,0
2025-07-13 15:01:55,4.20,31.60,4.20,31.60,4.20,31.70,4.20,31.70,599.00,28.40,108.00,1.00,0
2025-07-13 15:02:25,4.00,31.60,4.00,31.60,4.00,31.70,4.00,31.70,599.00,28.40,103.00,1.00,0
2025-07-13 15:02:55,4.10,31.70,4.10,31.70,4.10,31.70,4.10,31.70,232.00,28.40,103.00,0.00,0
2025-07-13 15:03:25,4.10,31.70,4.10,31.70,4.10,31.80,4.10,31.80,232.00,28.40,94.00,3.00,0
2025-07-13 15:03:55,4.30,31.80,4.30,31.80,4.30,31.90,4.30,31.90,244.00,28.30,97.00,2.00,0
2025-07-13 15:04:25,5.20,32.00,5.20,32.00,5.30,32.00,5.30,32.00,316.00,28.30,37.00,1.00,0
2025-07-13 15:04:55,9.40,31.90,9.50,31.90,9.20,32.00,9.40,32.00,316.00,28.30,87.00,3.00,0
2025-07-13 15:05:25,4.70,31.90,4.70,31.90,4.70,32.00,4.70,32.00,274.00,28.20,98.00,6.00,0
2025-07-13 15:05:55,4.60,31.90,4.60,31.90,4.60,32.00,4.60,32.00,274.00,28.20,56.00,3.00,0
2025-07-13 15:06:25,4.60,32.00,4.60,32.00,4.60,32.00,4.60,32.00,276.00,28.20,38.00,2.00,0
2025-07-13 15:06:55,8.00,32.10,7.80,32.10,8.00,32.20,7.80,32.20,276.00,28.20,120.00,2.00,0
2025-07-13 15:07:25,6.20,32.00,6.30,32.00,6.20,32.10,6.30,32.10,276.00,28.20,233.00,2.00,0
2025-07-13 15:07:55,10.20,31.90,10.20,31.90,10.10,31.90,10.20,31.90,687.00,28.20,306.00,2.00,0
2025-07-13 15:08:25,11.10,31.70,11.20,31.70,11.10,31.70,11.20,31.70,687.00,28.20,348.00,2.00,0
2025-07-13 15:08:55,11.50,33.30,11.50,33.30,11.40,33.30,11.60,33.30,754.00,28.20,349.00,1.00,0
2025-07-13 15:09:25,11.40,32.80,11.50,32.80,11.40,32.90,11.60,32.90,754.00,28.20,109.00,1.00,0
2025-07-13 15:09:55,11.40,32.20,11.50,32.20,11.40,32.20,11.60,32.20,770.00,28.20,65.00,3.00,0
2025-07-13 15:10:25,11.40,32.50,11.50,32.50,11.40,32.50,11.60,32.50,786.00,28.30,41.00,3.00,0
2025-07-13 15:10:55,7.40,31.40,7.40,31.40,7.40,31.40,7.40,31.40,786.00,28.30,332.00,1.00,0
2025-07-13 15:11:25,4.10,31.10,4.10,31.10,4.10,31.10,4.10,31.10,786.00,28.30,113.00,6.00,0
2025-07-13 15:11:55,4.00,31.20,4.00,31.20,4.00,31.20,4.00,31.20,786.00,28.30,63.00,2.00,0
2025-07-13 15:12:25,4.00,31.30,4.00,31.30,4.00,31.40,4.00,31.40,786.00,28.30,336.00,3.00,0
2025-07-13 15:12:55,4.20,31.40,4.20,31.40,4.20,31.50,4.20,31.50,250.00,28.30,236.00,2.00,0
2025-07-13 15:13:25,5.40,31.60,5.40,31.60,5.40,31.70,5.40,31.70,250.00,28.30,187.00,2.00,0
2025-07-13 15:13:55,8.50,31.70,8.50,31.70,8.40,31.70,8.40,31.70,250.00,28.30,348.00,2.00,0
2025-07-13 15:14:25,5.90,31.70,6.00,31.70,6.00,31.70,6.00,31.70,250.00,28.40,190.00,3.00,0
2025-07-13 15:14:55,8.90,31.70,9.00,31.70,8.90,31.70,9.00,31.70,250.00,28.30,260.00,2.00,0
2025-07-13 15:15:25,6.90,31.80,6.90,31.80,6.90,31.70,6.90,31.70,250.00,28.40,165.00,2.00,0
2025-07-13 15:15:55,4.90,31.60,4.90,31.60,4.90,31.60,4.90,31.60,250.00,28.40,40.00,4.00,0
2025-07-13 15:16:25,8.50,31.80,8.60,31.80,8.40,31.80,8.50,31.80,250.00,28.40,76.00,0.00,0
2025-07-13 15:16:55,8.00,31.80,8.00,31.80,8.00,31.80,7.90,31.80,250.00,28.40,122.00,2.00,0
2025-07-13 15:17:25,8.90,31.70,8.90,31.70,8.90,31.70,8.90,31.70,548.00,28.40,111.00,3.00,0
2025-07-13 15:17:55,7.20,31.80,7.20,31.80,7.20,31.80,7.20,31.80,548.00,28.40,76.00,1.00,0
2025-07-13 15:18:25,7.70,31.70,7.70,31.70,7.70,31.70,7.70,31.70,529.00,28.40,56.00,1.00,0
2025-07-13 15:18:55,6.70,31.70,6.80,31.70,6.70,31.70,6.80,31.70,452.00,28.40,56.00,0.00,0
2025-07-13 15:19:25,8.30,31.70,8.30,31.70,8.30,31.70,8.30,31.70,452.00,28.40,254.00,3.00,0
2025-07-13 15:19:55,8.00,31.70,8.00,31.70,8.00,31.60,8.00,31.60,513.00,28.50,292.00,1.00,0
2025-07-13 15:20:25,6.60,31.70,6.70,31.70,6.60,31.70,6.70,31.70,513.00,28.50,291.00,1.00,0
2025-07-13 15:20:55,4.00,31.40,4.00,31.40,4.00,31.40,4.00,31.40,461.00,28.50,189.00,1.00,0
2025-07-13 15:21:25,3.60,31.40,3.60,31.40,3.60,31.40,3.60,31.40,461.00,28.50,240.00,2.00,0
2025-07-13 15:21:55,3.30,31.40,3.30,31.40,3.30,31.40,3.30,31.40,461.00,28.50,323.00,2.00,0
2025-07-13 15:22:25,3.20,31.40,3.20,31.40,3.20,31.40,3.20,31.40,200.00,28.60,140.00,2.00,0
2025-07-13 15:22:55,3.20,31.50,3.20,31.50,3.20,31.50,3.20,31.50,200.00,28.60,71.00,2.00,0
2025-07-13 15:23:25,3.10,31.60,3.20,31.60,3.10,31.60,3.10,31.60,199.00,28.60,40.00,2.00,0
2025-07-13 15:23:55,3.20,31.70,3.20,31.70,3.20,31.70,3.20,31.70,199.00,28.50,128.00,1.00,0
2025-07-13 15:24:25,3.30,31.70,3.30,31.70,3.30,31.80,3.30,31.80,206.00,28.50,217.00,0.00,0
2025-07-13 15:24:55,3.50,31.80,3.50,31.80,3.50,31.80,3.40,31.80,223.00,28.50,284.00,1.00,0
2025-07-13 15:25:25,3.60,31.90,3.60,31.90,3.60,31.90,3.60,31.90,223.00,28.50,325.00,0.00,0
2025-07-13 15:25:55,4.20,32.10,4.20,32.10,4.20,32.10,4.10,32.10,255.00,28.50,360.00,1.00,0
2025-07-13 15:26:25,8.30,32.20,8.30,32.20,8.30,32.20,8.20,32.20,255.00,28.50,5.00,0.00,0
2025-07-13 15:26:55,5.60,32.10,5.60,32.10,5.60,32.20,5.60,32.20,255.00,28.50,98.00,3.00,0
2025-07-13 15:27:25,9.70,32.00,9.80,32.00,9.70,32.00,9.70,32.00,255.00,28.40,76.00,4.00,0
2025-07-13 15:27:55,9.80,31.90,9.90,31.90,9.80,32.00,9.80,32.00,255.00,28.40,256.00,1.00,0
2025-07-13 15:28:25,10.80,31.80,10.90,31.80,10.80,31.80,10.80,31.80,689.00,28.40,248.00,1.00,0
2025-07-13 15:28:55,10.30,31.70,10.30,31.70,10.20,31.70,10.30,31.70,689.00,28.50,250.00,1.00,0
2025-07-13 15:29:25,10.10,31.70,10.10,31.70,10.10,31.70,10.10,31.70,693.00,28.50,202.00,3.00,0
2025-07-13 15:29:55,10.10,31.60,10.10,31.60,10.10,31.60,10.10,31.60,635.00,28.50,256.00,1.00,0
2025-07-13 15:30:25,9.00,31.70,9.00,31.70,9.00,31.60,9.00,31.60,635.00,28.60,211.00,2.00,0
2025-07-13 15:30:55,8.00,31.70,8.00,31.70,8.00,31.70,8.00,31.70,548.00,28.60,61.00,1.00,0
2025-07-13 15:31:25,7.00,31.70,7.00,31.70,7.00,31.70,7.00,31.70,548.00,28.60,220.00,1.00,0
2025-07-13 15:31:55,8.20,31.70,8.30,31.70,8.20,31.60,8.30,31.60,582.00,28.70,246.00,3.00,0
2025-07-13 15:32:25,8.50,31.70,8.50,31.70,8.50,31.60,8.50,31.60,582.00,28.70,241.00,2.00,0
2025-07-13 15:32:55,5.20,31.60,5.20,31.60,5.30,31.60,5.30,31.60,515.00,28.70,184.00,1.00,0
2025-07-13 15:33:25,3.00,31.20,3.00,31.20,3.00,31.20,3.00,31.20,515.00,28.80,231.00,1.00,0
2025-07-13 15:33:55,2.80,31.30,2.80,31.30,2.80,31.30,2.80,31.30,515.00,28.80,243.00,1.00,0
2025-07-13 15:34:25,2.80,31.40,2.80,31.40,2.80,31.30,2.80,31.30,197.00,28.80,198.00,3.00,0
2025-07-13 15:34:55,3.00,31.60,3.00,31.60,3.00,31.50,3.00,31.50,197.00,28.80,261.00,3.00,0
2025-07-13 15:35:25,3.50,31.80,3.40,31.80,3.40,31.80,3.40,31.80,241.00,28.80,190.00,3.00,0
2025-07-13 15:35:55,3.80,32.00,3.80,32.00,3.80,31.90,3.80,31.90,301.00,28.70,215.00,3.00,0
2025-07-13 15:36:25,6.40,32.30,6.40,32.30,6.40,32.20,6.40,32.20,301.00,28.80,230.00,5.00,0
2025-07-13 15:36:55,7.10,32.30,7.20,32.30,7.10,32.20,7.10,32.20,301.00,28.70,259.00,3.00,0
2025-07-13 15:37:25,7.00,32.30,7.00,32.30,7.00,32.20,7.00,32.20,301.00,28.70,210.00,2.00,0
2025-07-13 15:37:55,7.20,32.20,7.20,32.20,7.10,32.10,7.10,32.10,471.00,28.70,44.00,1.00,0
2025-07-13 15:38:25,7.50,32.20,7.50,32.20,7.40,32.10,7.40,32.10,471.00,28.70,350.00,1.00,0
2025-07-13 15:38:55,5.90,32.10,5.90,32.10,5.90,32.00,5.90,32.00,450.00,28.70,249.00,1.00,0
2025-07-13 15:39:25,6.50,32.10,6.50,32.10,6.50,32.00,6.50,32.00,403.00,28.70,238.00,4.00,0
2025-07-13 15:39:55,7.40,32.10,7.40,32.10,7.40,32.10,7.40,32.10,403.00,28.70,195.00,1.00,0
2025-07-13 15:40:25,7.20,32.10,7.20,32.10,7.10,32.00,7.10,32.00,403.00,28.70,263.00,1.00,0
2025-07-13 15:40:55,9.30,32.00,9.30,32.00,9.20,32.00,9.20,32.00,403.00,28.70,145.00,2.00,0
2025-07-13 15:41:25,9.10,31.90,9.10,31.90,9.00,31.90,9.00,31.90,591.00,28.70,196.00,3.00,0
2025-07-13 15:41:55,6.70,32.00,6.80,32.00,6.70,31.90,6.70,31.90,591.00,28.70,207.00,2.00,0
2025-07-13 15:42:25,5.20,31.90,5.20,31.90,5.10,31.90,5.10,31.90,591.00,28.70,77.00,2.00,0
2025-07-13 15:42:55,4.90,32.00,4.90,32.00,4.90,31.90,4.90,31.90,591.00,28.70,346.00,1.00,0
2025-07-13 15:43:25,4.90,32.00,4.90,32.00,4.90,31.90,4.90,31.90,591.00,28.70,222.00,1.00,0
2025-07-13 15:43:55,5.90,32.10,5.90,32.10,5.90,32.00,5.90,32.00,343.00,28.70,94.00,2.00,0
2025-07-13 15:44:25,7.20,32.10,7.20,32.10,7.20,32.10,7.20,32.10,343.00,28.80,90.00,0.00,0
2025-07-13 15:44:55,7.20,32.10,7.20,32.10,7.20,32.00,7.20,32.00,343.00,28.80,86.00,1.00,0
2025-07-13 15:45:25,9.70,31.90,9.70,31.90,9.70,31.80,9.70,31.80,343.00,28.80,234.00,3.00,0
2025-07-13 15:45:55,10.10,31.90,10.10,31.90,10.00,31.80,10.10,31.80,343.00,28.80,246.00,2.00,0
2025-07-13 15:46:25,10.90,31.80,11.00,31.80,10.80,31.70,10.90,31.70,707.00,28.80,236.00,2.00,0
2025-07-13 15:46:55,7.80,31.90,7.80,31.90,7.70,31.80,7.80,31.80,707.00,28.80,244.00,3.00,0
2025-07-13 15:47:25,8.60,31.80,8.70,31.80,8.60,31.70,8.70,31.70,707.00,28.80,223.00,3.00,0
2025-07-13 15:47:55,5.10,31.70,5.10,31.70,5.10,31.60,5.10,31.60,707.00,28.90,242.00,2.00,0
2025-07-13 15:48:25,4.10,31.60,4.10,31.60,4.10,31.50,4.00,31.50,707.00,28.90,218.00,4.00,0
2025-07-13 15:48:55,4.00,31.70,4.00,31.70,4.00,31.60,4.00,31.60,272.00,28.90,265.00,1.00,0
2025-07-13 15:49:25,6.70,32.00,6.70,32.00,6.70,31.90,6.70,31.90,272.00,28.90,199.00,1.00,0
2025-07-13 15:49:55,3.80,31.70,3.80,31.70,3.80,31.60,3.80,31.60,285.00,28.90,203.00,1.00,0
2025-07-13 15:50:25,4.00,31.80,4.00,31.80,4.00,31.70,4.00,31.70,290.00,28.90,203.00,0.00,0
2025-07-13 15:50:55,4.20,31.90,4.20,31.90,4.20,31.80,4.20,31.80,290.00,28.90,196.00,0.00,0
2025-07-13 15:51:25,4.70,31.90,4.70,31.90,4.70,31.80,4.70,31.80,301.00,28.90,167.00,1.00,0
2025-07-13 15:51:55,6.40,32.10,6.40,32.10,6.40,32.00,6.40,32.00,301.00,28.90,207.00,0.00,0
2025-07-13 15:52:25,5.30,32.00,5.30,32.00,5.30,31.90,5.30,31.90,301.00,28.90,224.00,1.00,0
2025-07-13 15:52:55,4.60,31.90,4.60,31.90,4.60,31.80,4.60,31.80,301.00,28.90,224.00,1.00,0
2025-07-13 15:53:25,5.80,32.00,5.90,32.00,5.80,31.90,5.80,31.90,301.00,28.90,273.00,3.00,0
2025-07-13 15:53:55,4.60,31.90,4.60,31.90,4.60,31.90,4.60,31.90,301.00,28.90,199.00,4.00,0
2025-07-13 15:54:25,3.80,31.90,3.80,31.90,3.80,31.80,3.80,31.80,301.00,28.90,269.00,4.00,0
2025-07-13 15:54:55,4.00,32.00,3.90,32.00,4.00,31.90,3.90,31.90,274.00,28.90,60.00,1.00,0
2025-07-13 15:55:25,3.50,32.00,3.50,32.00,3.50,31.90,3.50,31.90,274.00,28.80,217.00,0.00,0
2025-07-13 15:55:55,3.60,32.00,3.60,32.00,3.60,31.90,3.60,31.90,258.00,28.80,225.00,1.00,0
2025-07-13 15:56:25,3.70,32.10,3.70,32.10,3.70,32.00,3.70,32.00,267.00,28.80,244.00,1.00,0
2025-07-13 15:56:55,4.80,32.30,4.70,32.30,4.70,32.20,4.70,32.20,267.00,28.80,203.00,3.00,0
2025-07-13 15:57:25,6.80,32.40,6.80,32.40,6.70,32.30,6.70,32.30,267.00,28.70,109.00,1.00,0
2025-07-13 15:57:55,9.50,32.20,9.50,32.20,9.40,32.10,9.40,32.10,267.00,28.70,27.00,2.00,0
2025-07-13 15:58:25,10.00,32.00,10.00,32.00,10.00,32.00,10.00,32.00,557.00,28.80,5.00,0.00,0
2025-07-13 15:58:55,7.80,32.10,7.80,32.10,7.80,32.10,7.80,32.10,557.00,28.80,238.00,1.00,0
2025-07-13 15:59:25,4.80,32.00,4.80,32.00,4.80,31.90,4.80,31.90,557.00,28.80,50.00,1.00,0
2025-07-13 15:59:55,7.30,32.10,7.40,32.10,7.30,32.10,7.30,32.10,452.00,28.80,205.00,2.00,0
2025-07-13 16:00:25,10.30,32.00,10.30,32.00,10.20,31.90,10.20,31.90,452.00,28.80,180.00,7.00,0
2025-07-13 16:00:55,4.70,32.00,4.70,32.00,4.70,31.90,4.70,31.90,452.00,28.70,208.00,5.00,0
2025-07-13 16:01:25,8.80,32.10,8.90,32.10,8.80,32.00,8.80,32.00,452.00,28.70,246.00,2.00,0
2025-07-13 16:01:55,10.10,31.90,10.10,31.90,10.10,31.90,10.10,31.90,452.00,28.70,230.00,2.00,0
2025-07-13 16:02:25,9.70,31.90,9.70,31.90,9.60,31.80,9.70,31.80,649.00,28.70,341.00,2.00,0
2025-07-13 16:02:55,9.80,31.80,9.80,31.80,9.80,31.70,9.80,31.70,649.00,28.70,214.00,3.00,0
2025-07-13 16:03:25,8.60,31.70,8.60,31.70,8.50,31.70,8.50,31.70,603.00,28.70,267.00,1.00,0
2025-07-13 16:03:55,8.70,31.60,8.70,31.60,8.60,31.60,8.60,31.60,603.00,28.70,211.00,1.00,0
2025-07-13 16:04:25,8.90,31.60,8.90,31.60,8.80,31.60,8.80,31.60,578.00,28.80,273.00,1.00,0
2025-07-13 16:04:55,8.90,31.60,9.00,31.60,8.90,31.60,8.90,31.60,578.00,28.80,216.00,1.00,0
2025-07-13 16:05:25,9.00,31.60,9.00,31.60,9.00,31.50,9.00,31.50,601.00,28.80,199.00,0.00,0
2025-07-13 16:05:55,9.00,31.50,9.00,31.50,9.00,31.40,9.00,31.40,603.00,28.80,194.00,0.00,0
2025-07-13 16:06:25,8.90,31.50,8.90,31.50,8.90,31.40,8.90,31.40,603.00,28.80,52.00,1.00,0
2025-07-13 16:06:55,8.80,31.40,8.80,31.40,8.80,31.40,8.80,31.40,598.00,28.90,82.00,4.00,0
2025-07-13 16:07:25,8.40,31.40,8.40,31.40,8.40,31.40,8.40,31.40,598.00,28.90,109.00,3.00,0
2025-07-13 16:07:55,8.40,31.40,8.40,31.40,8.30,31.40,8.30,31.40,568.00,28.90,109.00,2.00,0
2025-07-13 16:08:25,8.30,31.40,8.30,31.40,8.30,31.40,8.30,31.40,561.00,28.90,122.00,1.00,0
2025-07-13 16:08:55,8.70,31.30,8.70,31.30,8.70,31.30,8.70,31.30,561.00,29.00,217.00,2.00,0
2025-07-13 16:09:25,8.30,31.40,8.30,31.40,8.20,31.40,8.20,31.40,578.00,29.10,330.00,2.00,0
2025-07-13 16:09:55,8.50,31.40,8.50,31.40,8.40,31.40,8.40,31.40,578.00,29.10,100.00,6.00,0
2025-07-13 16:10:25,8.50,31.30,8.50,31.30,8.50,31.30,8.50,31.30,564.00,29.10,80.00,1.00,0
2025-07-13 16:10:55,8.30,31.40,8.30,31.40,8.30,31.40,8.20,31.40,557.00,29.10,126.00,3.00,0
2025-07-13 16:11:25,8.40,31.40,8.40,31.40,8.40,31.40,8.40,31.40,557.00,29.10,107.00,3.00,0
2025-07-13 16:11:55,8.50,31.40,8.50,31.40,8.40,31.40,8.40,31.40,571.00,29.10,34.00,2.00,0
2025-07-13 16:12:25,8.30,31.40,8.30,31.40,8.30,31.40,8.30,31.40,571.00,29.10,20.00,4.00,0
2025-07-13 16:12:55,8.40,31.30,8.40,31.30,8.30,31.40,8.30,31.40,559.00,29.10,109.00,2.00,0
2025-07-13 16:13:25,8.30,31.40,8.30,31.40,8.30,31.40,8.30,31.40,559.00,29.10,86.00,2.00,0
2025-07-13 16:13:55,8.20,31.40,8.20,31.40,8.10,31.40,8.10,31.40,550.00,29.10,223.00,2.00,0
2025-07-13 16:14:25,8.10,31.40,8.10,31.40,8.10,31.40,8.10,31.40,536.00,29.10,68.00,1.00,0
2025-07-13 16:14:55,8.20,31.40,8.20,31.40,8.10,31.40,8.10,31.40,536.00,29.10,84.00,2.00,0
2025-07-13 16:15:25,8.20,31.30,8.20,31.30,8.10,31.40,8.10,31.40,536.00,29.10,114.00,2.00,0
2025-07-13 16:15:55,8.20,31.30,8.20,31.30,8.20,31.40,8.20,31.40,536.00,29.10,46.00,1.00,0
2025-07-13 16:16:25,8.20,31.40,8.20,31.40,8.20,31.40,8.20,31.40,540.00,29.20,178.00,2.00,0
2025-07-13 16:16:55,8.20,31.30,8.20,31.30,8.10,31.40,8.10,31.40,536.00,29.20,86.00,4.00,0
2025-07-13 16:17:25,8.20,31.40,8.20,31.40,8.10,31.40,8.10,31.40,536.00,29.20,42.00,4.00,0
2025-07-13 16:17:55,8.20,31.40,8.20,31.40,8.10,31.50,8.10,31.50,534.00,29.20,17.00,4.00,0
2025-07-13 16:18:25,8.20,31.40,8.20,31.40,8.10,31.50,8.10,31.50,534.00,29.20,138.00,2.00,0
2025-07-13 16:18:55,8.20,31.40,8.20,31.40,8.10,31.50,8.10,31.50,534.00,29.20,124.00,3.00,0
2025-07-13 16:19:25,8.10,31.40,8.20,31.40,8.10,31.50,8.10,31.50,534.00,29.20,41.00,2.00,0
2025-07-13 16:19:55,8.10,31.50,8.10,31.50,8.10,31.60,8.10,31.60,531.00,29.20,97.00,3.00,0
2025-07-13 16:20:25,8.10,31.50,8.10,31.50,8.00,31.60,8.00,31.60,526.00,29.20,114.00,4.00,0
2025-07-13 16:20:55,8.10,31.50,8.20,31.50,8.10,31.60,8.10,31.60,526.00,29.20,57.00,3.00,0
2025-07-13 16:21:25,5.30,31.50,5.30,31.50,5.30,31.60,5.30,31.60,503.00,29.10,91.00,3.00,0
2025-07-13 16:21:55,8.30,31.50,8.30,31.50,8.20,31.70,8.20,31.70,503.00,29.20,85.00,1.00,0
2025-07-13 16:22:25,8.40,31.50,8.40,31.50,8.30,31.60,8.30,31.60,540.00,29.10,95.00,2.00,0
2025-07-13 16:22:55,8.50,31.50,8.50,31.50,8.40,31.60,8.40,31.60,554.00,29.20,96.00,1.00,0
2025-07-13 16:23:25,7.90,31.40,7.90,31.40,7.80,31.60,7.80,31.60,554.00,29.10,96.00,0.00,0
2025-07-13 16:23:55,8.60,31.40,8.60,31.40,8.60,31.50,8.60,31.50,563.00,29.10,210.00,1.00,0
2025-07-13 16:24:25,8.10,31.40,8.10,31.40,8.10,31.50,8.10,31.50,563.00,29.10,133.00,1.00,0
2025-07-13 16:24:55,8.20,31.30,8.20,31.30,8.20,31.50,8.20,31.50,540.00,29.20,101.00,2.00,0
2025-07-13 16:25:25,8.40,31.30,8.40,31.30,8.30,31.50,8.30,31.50,540.00,29.10,102.00,0.00,0
2025-07-13 16:25:55,8.40,31.30,8.40,31.30,8.40,31.40,8.40,31.40,540.00,29.10,112.00,1.00,0
2025-07-13 16:26:25,8.10,31.40,8.10,31.40,8.10,31.40,8.10,31.40,547.00,29.20,85.00,1.00,0
2025-07-13 16:26:55,8.40,31.30,8.40,31.30,8.40,31.40,8.40,31.40,547.00,29.20,355.00,1.00,0
2025-07-13 16:27:25,8.40,31.30,8.40,31.30,8.40,31.40,8.40,31.40,550.00,29.20,316.00,0.00,0
2025-07-13 16:27:55,8.50,31.20,8.50,31.20,8.40,31.40,8.40,31.40,550.00,29.30,128.00,2.00,0
2025-07-13 16:28:25,8.50,31.30,8.50,31.30,8.40,31.40,8.40,31.40,555.00,29.30,102.00,1.00,0
2025-07-13 16:28:55,8.60,31.30,8.60,31.30,8.50,31.40,8.50,31.40,559.00,29.30,143.00,1.00,0
2025-07-13 16:29:25,8.60,31.20,8.60,31.20,8.50,31.40,8.50,31.40,559.00,29.30,177.00,2.00,0
2025-07-13 16:29:55,8.60,31.20,8.60,31.20,8.50,31.40,8.50,31.40,563.00,29.30,76.00,1.00,0
2025-07-13 16:30:25,8.60,31.20,8.60,31.20,8.50,31.30,8.50,31.30,563.00,29.30,130.00,2.00,0
2025-07-13 16:30:55,8.60,31.10,8.60,31.10,8.50,31.30,8.50,31.30,566.00,29.30,223.00,2.00,0
2025-07-13 16:31:25,8.60,31.20,8.60,31.20,8.50,31.30,8.50,31.30,566.00,29.40,233.00,3.00,0
2025-07-13 16:31:55,8.60,31.20,8.60,31.20,8.50,31.30,8.50,31.30,566.00,29.40,250.00,1.00,0
2025-07-13 16:32:25,8.50,31.30,8.50,31.30,8.40,31.40,8.40,31.40,564.00,29.40,272.00,2.00,0
2025-07-13 16:32:55,8.50,31.20,8.50,31.20,8.40,31.30,8.40,31.30,564.00,29.40,156.00,2.00,0
2025-07-13 16:33:25,8.40,31.20,8.40,31.20,8.40,31.30,8.40,31.30,559.00,29.50,132.00,1.00,0
2025-07-13 16:33:55,8.40,31.20,8.40,31.20,8.40,31.30,8.40,31.30,559.00,29.40,103.00,1.00,0
2025-07-13 16:34:25,8.40,31.20,8.40,31.20,8.40,31.30,8.40,31.30,555.00,29.50,103.00,0.00,0
2025-07-13 16:34:55,8.50,31.20,8.50,31.20,8.40,31.30,8.40,31.30,561.00,29.60,100.00,0.00,0
2025-07-13 16:35:25,8.50,31.10,8.50,31.10,8.40,31.20,8.40,31.20,561.00,29.60,71.00,0.00,0
2025-07-13 16:35:55,8.60,31.10,8.60,31.10,8.50,31.20,8.50,31.20,568.00,29.60,71.00,0.00,0
2025-07-13 16:36:25,8.60,31.10,8.60,31.10,8.50,31.10,8.50,31.10,568.00,29.70,14.00,1.00,0
2025-07-13 16:36:55,2.80,30.50,2.70,30.50,2.80,30.60,2.70,30.60,478.00,29.70,9.00,1.00,0
2025-07-13 16:37:25,2.30,30.40,2.30,30.40,2.30,30.50,2.30,30.50,478.00,29.70,9.00,0.00,0
2025-07-13 16:37:55,2.30,30.60,2.30,30.60,2.30,30.60,2.30,30.60,478.00,29.70,119.00,2.00,0
2025-07-13 16:38:25,2.30,30.70,2.30,30.70,2.30,30.80,2.30,30.80,155.00,29.80,32.00,4.00,0
2025-07-13 16:38:55,2.30,30.90,2.30,30.90,2.30,30.90,2.30,30.90,155.00,29.80,113.00,4.00,0
2025-07-13 16:39:25,2.30,31.00,2.30,31.00,2.30,31.10,2.30,31.10,155.00,29.70,104.00,2.00,0
2025-07-13 16:39:55,2.60,31.20,2.60,31.20,2.60,31.30,2.60,31.30,155.00,29.70,100.00,2.00,0
2025-07-13 16:40:25,8.30,31.90,8.30,31.90,8.20,32.00,8.20,32.00,176.00,29.70,94.00,1.00,0
2025-07-13 16:40:55,8.40,31.90,8.40,31.90,8.30,31.90,8.30,31.90,176.00,29.70,98.00,1.00,0
2025-07-13 16:41:25,8.40,31.80,8.40,31.80,8.40,31.80,8.40,31.80,176.00,29.70,302.00,1.00,0
2025-07-13 16:41:55,2.30,31.10,2.30,31.10,2.30,31.20,2.30,31.20,176.00,29.70,232.00,1.00,0
2025-07-13 16:42:25,2.30,31.10,2.30,31.10,2.30,31.20,2.30,31.20,176.00,29.60,225.00,1.00,0
2025-07-13 16:42:55,2.30,31.20,2.30,31.20,2.30,31.30,2.30,31.30,162.00,29.70,44.00,2.00,0
2025-07-13 16:43:25,2.20,31.30,2.20,31.30,2.30,31.30,2.20,31.30,160.00,29.60,65.00,0.00,0
2025-07-13 16:43:55,2.20,31.30,2.20,31.30,2.20,31.30,2.20,31.30,160.00,29.60,153.00,0.00,0
2025-07-13 16:44:25,2.20,31.40,2.20,31.40,2.20,31.40,2.20,31.40,156.00,29.60,309.00,2.00,0
2025-07-13 16:44:55,2.10,31.40,2.10,31.40,2.20,31.40,2.10,31.40,156.00,29.60,321.00,1.00,0
2025-07-13 16:45:25,2.10,31.40,2.10,31.40,2.10,31.50,2.10,31.50,153.00,29.50,24.00,1.00,0
2025-07-13 16:45:55,2.10,31.50,2.10,31.50,2.10,31.50,2.10,31.50,153.00,29.50,24.00,1.00,0
2025-07-13 16:46:25,2.10,31.50,2.10,31.50,2.10,31.60,2.10,31.60,149.00,29.50,24.00,1.00,0
2025-07-13 16:46:55,2.00,31.60,2.00,31.60,2.00,31.60,2.00,31.60,144.00,29.40,24.00,0.00,0
2025-07-13 16:47:25,2.00,31.60,2.00,31.60,2.00,31.60,2.00,31.60,144.00,29.40,24.00,2.00,0
2025-07-13 16:47:55,2.00,31.60,2.00,31.60,2.00,31.70,2.00,31.70,139.00,29.40,205.00,2.00,0
2025-07-13 16:48:25,2.00,31.70,2.00,31.70,2.00,31.70,2.00,31.70,139.00,29.30,200.00,1.00,0
2025-07-13 16:48:55,2.00,31.70,2.00,31.70,2.00,31.70,1.90,31.70,134.00,29.30,69.00,2.00,0
2025-07-13 16:49:25,2.00,31.80,2.00,31.80,2.00,31.80,2.00,31.80,132.00,29.30,203.00,3.00,0
2025-07-13 16:49:55,2.00,31.80,2.00,31.80,2.00,31.80,2.00,31.80,132.00,29.20,207.00,3.00,0
2025-07-13 16:50:25,2.00,31.90,2.00,31.90,2.00,31.90,2.00,31.90,130.00,29.20,198.00,6.00,0
2025-07-13 16:50:55,2.00,32.00,2.00,32.00,2.00,31.90,2.00,31.90,130.00,29.20,189.00,2.00,0
2025-07-13 16:51:25,2.10,32.00,2.10,32.00,2.10,32.00,2.10,32.00,132.00,29.10,215.00,1.00,0
2025-07-13 16:51:55,2.20,32.10,2.20,32.10,2.20,32.10,2.10,32.10,141.00,29.10,213.00,1.00,0
2025-07-13 16:52:25,2.70,32.30,2.60,32.30,2.60,32.30,2.60,32.30,141.00,29.10,67.00,1.00,0
2025-07-13 16:52:55,7.70,32.90,7.70,32.90,7.60,32.80,7.60,32.80,141.00,29.00,344.00,1.00,0
2025-07-13 16:53:25,7.80,32.70,7.80,32.70,7.80,32.80,7.80,32.80,141.00,29.00,355.00,0.00,0
2025-07-13 16:53:55,7.90,32.70,7.90,32.70,7.80,32.70,7.80,32.70,533.00,29.00,331.00,4.00,0
2025-07-13 16:54:25,7.90,32.60,7.90,32.60,7.80,32.60,7.80,32.60,533.00,29.00,333.00,2.00,0
2025-07-13 16:54:55,7.90,32.50,7.90,32.50,7.80,32.50,7.80,32.50,538.00,29.00,282.00,1.00,0
2025-07-13 16:55:25,8.00,32.40,8.00,32.40,7.90,32.40,7.90,32.40,547.00,29.00,238.00,1.00,0
2025-07-13 16:55:55,7.40,32.30,7.50,32.30,7.30,32.40,7.40,32.40,547.00,29.10,5.00,1.00,0
2025-07-13 16:56:25,2.90,31.80,2.90,31.80,2.90,31.80,2.90,31.80,547.00,29.10,292.00,1.00,0
2025-07-13 16:56:55,4.20,32.10,4.10,32.10,4.10,32.10,4.10,32.10,547.00,29.10,171.00,1.00,0
2025-07-13 16:57:25,4.80,32.20,4.80,32.20,4.80,32.20,4.80,32.20,406.00,29.10,146.00,1.00,0
2025-07-13 16:57:55,5.60,32.20,5.60,32.20,5.50,32.30,5.40,32.30,466.00,29.10,190.00,3.00,0
2025-07-13 16:58:25,8.00,32.20,8.00,32.20,7.90,32.20,7.90,32.20,466.00,29.20,196.00,1.00,0
2025-07-13 16:58:55,7.90,32.10,7.90,32.10,7.80,32.10,7.80,32.10,520.00,29.20,193.00,1.00,0
2025-07-13 16:59:25,7.90,32.10,7.90,32.10,7.80,32.10,7.80,32.10,520.00,29.20,219.00,2.00,0
2025-07-13 16:59:55,7.90,32.00,7.90,32.00,7.80,32.00,7.80,32.00,550.00,29.20,227.00,1.00,0
2025-07-13 17:00:25,7.80,31.90,7.80,31.90,7.80,32.00,7.80,32.00,550.00,29.30,198.00,2.00,0
2025-07-13 17:00:55,7.80,31.90,7.80,31.90,7.80,31.90,7.80,31.90,550.00,29.30,260.00,1.00,0
2025-07-13 17:01:25,7.70,31.80,7.70,31.80,7.60,31.80,7.60,31.80,540.00,29.30,180.00,1.00,0
2025-07-13 17:01:55,7.70,31.80,7.70,31.80,7.70,31.80,7.60,31.80,540.00,29.30,191.00,2.00,0
2025-07-13 17:02:25,7.70,31.70,7.70,31.70,7.60,31.70,7.60,31.70,538.00,29.40,159.00,1.00,0
2025-07-13 17:02:55,7.70,31.70,7.60,31.70,7.60,31.70,7.60,31.70,538.00,29.40,86.00,2.00,0
2025-07-13 17:03:25,7.60,31.60,7.60,31.60,7.50,31.70,7.50,31.70,534.00,29.50,22.00,0.00,0
2025-07-13 17:03:55,7.50,31.60,7.50,31.60,7.50,31.70,7.50,31.70,529.00,29.60,115.00,2.00,0
2025-07-13 17:04:25,7.50,31.60,7.50,31.60,7.40,31.60,7.40,31.60,529.00,29.60,125.00,1.00,0
2025-07-13 17:04:55,7.40,31.50,7.40,31.50,7.40,31.60,7.30,31.60,522.00,29.60,126.00,1.00,0
2025-07-13 17:05:25,7.30,31.50,7.30,31.50,7.30,31.60,7.30,31.60,522.00,29.70,250.00,1.00,0
2025-07-13 17:05:55,7.30,31.50,7.30,31.50,7.20,31.60,7.20,31.60,513.00,29.70,241.00,1.00,0
2025-07-13 17:06:25,7.20,31.50,7.20,31.50,7.20,31.50,7.20,31.50,513.00,29.80,241.00,1.00,0
2025-07-13 17:06:55,7.20,31.40,7.20,31.40,7.20,31.50,7.20,31.50,510.00,29.80,241.00,0.00,0
2025-07-13 17:07:25,7.20,31.50,7.10,31.50,7.10,31.50,7.10,31.50,503.00,29.90,217.00,3.00,0
2025-07-13 17:07:55,7.10,31.50,7.10,31.50,7.10,31.50,7.00,31.50,503.00,29.90,216.00,3.00,0
2025-07-13 17:08:25,7.10,31.50,7.10,31.50,7.00,31.50,7.00,31.50,497.00,29.90,198.00,4.00,0
2025-07-13 17:08:55,7.10,31.50,7.00,31.50,7.00,31.50,7.00,31.50,497.00,30.00,205.00,0.00,0
2025-07-13 17:09:25,7.00,31.50,7.00,31.50,7.00,31.50,6.90,31.50,494.00,30.10,240.00,1.00,0
2025-07-13 17:09:55,7.10,31.50,7.00,31.50,7.00,31.50,7.00,31.50,494.00,30.10,288.00,1.00,0
2025-07-13 17:10:25,7.10,31.50,7.10,31.50,7.00,31.50,7.00,31.50,494.00,30.10,240.00,1.00,0
2025-07-13 17:10:55,7.10,31.50,7.00,31.50,7.00,31.50,7.00,31.50,496.00,30.10,291.00,5.00,0
2025-07-13 17:11:25,7.00,31.50,7.00,31.50,7.00,31.50,6.90,31.50,494.00,30.10,232.00,2.00,0
2025-07-13 17:11:55,7.00,31.50,7.00,31.50,6.90,31.50,6.90,31.50,494.00,30.10,232.00,1.00,0
2025-07-13 17:12:25,6.90,31.50,6.90,31.50,6.90,31.50,6.80,31.50,487.00,30.20,232.00,0.00,0
2025-07-13 17:12:55,6.90,31.50,6.90,31.50,6.80,31.50,6.80,31.50,487.00,30.20,232.00,0.00,0
2025-07-13 17:13:25,6.90,31.50,6.90,31.50,6.80,31.50,6.80,31.50,483.00,30.20,238.00,1.00,0
2025-07-13 17:13:55,6.90,31.50,6.90,31.50,6.80,31.40,6.80,31.40,483.00,30.20,198.00,1.00,0
2025-07-13 17:14:25,6.90,31.50,6.90,31.50,6.80,31.50,6.80,31.50,485.00,30.20,173.00,1.00,0
2025-07-13 17:14:55,6.90,31.40,6.90,31.40,6.80,31.40,6.80,31.40,485.00,30.20,229.00,0.00,0
2025-07-13 17:15:25,6.90,31.40,6.90,31.40,6.80,31.40,6.80,31.40,485.00,30.20,232.00,1.00,0
2025-07-13 17:15:55,6.90,31.40,6.80,31.40,6.80,31.40,6.80,31.40,482.00,30.30,186.00,3.00,0
2025-07-13 17:16:25,6.80,31.50,6.80,31.50,6.80,31.50,6.70,31.50,482.00,30.30,193.00,3.00,0
2025-07-13 17:16:55,6.80,31.50,6.80,31.50,6.80,31.50,6.70,31.50,482.00,30.30,173.00,0.00,0
2025-07-13 17:17:25,6.80,31.50,6.80,31.50,6.70,31.50,6.70,31.50,482.00,30.30,177.00,1.00,0
2025-07-13 17:17:55,6.70,31.50,6.70,31.50,6.70,31.50,6.60,31.50,480.00,30.30,265.00,0.00,0
2025-07-13 17:18:25,6.70,31.50,6.70,31.50,6.70,31.50,6.60,31.50,476.00,30.30,304.00,1.00,0
2025-07-13 17:18:55,6.70,31.50,6.60,31.50,6.60,31.50,6.60,31.50,476.00,30.30,349.00,0.00,0
2025-07-13 17:19:25,6.60,31.50,6.60,31.50,6.60,31.50,6.60,31.50,471.00,30.30,309.00,2.00,0
2025-07-13 17:19:55,6.60,31.50,6.60,31.50,6.60,31.50,6.50,31.50,471.00,30.40,311.00,0.00,0
2025-07-13 17:20:25,6.60,31.50,6.50,31.50,6.50,31.50,6.50,31.50,468.00,30.30,311.00,1.00,0
2025-07-13 17:20:55,6.50,31.50,6.50,31.50,6.50,31.50,6.50,31.50,468.00,30.40,311.00,1.00,0
2025-07-13 17:21:25,6.50,31.50,6.50,31.50,6.50,31.40,6.40,31.40,464.00,30.40,288.00,0.00,0
2025-07-13 17:21:55,6.50,31.50,6.40,31.50,6.40,31.50,6.40,31.50,462.00,30.40,196.00,2.00,0
2025-07-13 17:22:25,6.50,31.50,6.40,31.50,6.40,31.50,6.40,31.50,462.00,30.40,202.00,1.00,0
2025-07-13 17:22:55,6.40,31.50,6.40,31.50,6.40,31.50,6.30,31.50,461.00,30.40,242.00,0.00,0
2025-07-13 17:23:25,6.40,31.50,6.40,31.50,6.30,31.50,6.30,31.50,461.00,30.40,208.00,1.00,0
2025-07-13 17:23:55,6.40,31.50,6.30,31.50,6.30,31.50,6.30,31.50,455.00,30.50,208.00,0.00,0
2025-07-13 17:24:25,6.30,31.50,6.30,31.50,6.30,31.50,6.20,31.50,452.00,30.60,201.00,1.00,0
2025-07-13 17:24:55,6.30,31.50,6.20,31.50,6.20,31.50,6.20,31.50,452.00,30.60,215.00,2.00,0
2025-07-13 17:25:25,6.20,31.60,6.20,31.60,6.20,31.50,6.20,31.50,450.00,30.60,185.00,2.00,0
2025-07-13 17:25:55,5.70,31.60,5.60,31.60,5.60,31.50,5.50,31.50,450.00,30.60,167.00,3.00,0
2025-07-13 17:26:25,5.80,31.50,5.80,31.50,5.80,31.50,5.70,31.50,443.00,30.60,108.00,1.00,0
2025-07-13 17:26:55,6.10,31.60,6.10,31.60,6.00,31.50,6.00,31.50,443.00,30.60,171.00,1.00,0
2025-07-13 17:27:25,6.10,31.60,6.00,31.60,6.00,31.50,5.90,31.50,439.00,30.60,192.00,2.00,0
2025-07-13 17:27:55,6.00,31.60,6.00,31.60,6.00,31.60,5.90,31.60,439.00,30.50,198.00,1.00,0
2025-07-13 17:28:25,6.00,31.60,6.00,31.60,6.00,31.50,5.90,31.50,439.00,30.60,188.00,0.00,0
2025-07-13 17:28:55,6.10,31.60,6.00,31.60,6.00,31.60,6.00,31.60,441.00,30.60,188.00,0.00,0
2025-07-13 17:29:25,6.10,31.60,6.00,31.60,6.00,31.60,6.00,31.60,441.00,30.60,188.00,0.00,0
2025-07-13 17:29:55,5.80,31.60,5.80,31.60,5.80,31.50,5.70,31.50,436.00,30.60,187.00,0.00,0
2025-07-13 17:30:25,5.80,31.60,5.80,31.60,5.80,31.60,5.70,31.60,403.00,30.60,107.00,0.00,0
2025-07-13 17:30:55,6.10,31.60,6.00,31.60,6.00,31.60,6.00,31.60,403.00,30.70,90.00,1.00,0
2025-07-13 17:31:25,6.10,31.60,6.00,31.60,6.00,31.60,6.00,31.60,450.00,30.70,112.00,1.00,0
2025-07-13 17:31:55,5.90,31.60,5.80,31.60,5.80,31.60,5.80,31.60,450.00,30.70,112.00,0.00,0
2025-07-13 17:32:25,5.60,31.60,5.60,31.60,5.60,31.60,5.50,31.60,436.00,30.70,81.00,1.00,0
2025-07-13 17:32:55,5.70,31.60,5.70,31.60,5.70,31.60,5.60,31.60,445.00,30.70,117.00,2.00,0
2025-07-13 17:33:25,2.20,30.90,2.20,30.90,2.20,30.90,2.20,30.90,445.00,30.70,159.00,0.00,0
2025-07-13 17:33:55,3.40,31.40,3.40,31.40,3.40,31.40,3.30,31.40,445.00,30.70,225.00,0.00,0
2025-07-13 17:34:25,3.30,31.40,3.30,31.40,3.30,31.40,3.30,31.40,445.00,30.70,225.00,0.00,0
2025-07-13 17:34:55,4.50,31.70,4.40,31.70,4.50,31.70,4.40,31.70,271.00,30.70,225.00,0.00,0
2025-07-13 17:35:25,5.90,31.80,5.90,31.80,5.90,31.80,5.80,31.80,271.00,30.70,224.00,1.00,0
2025-07-13 17:35:55,5.90,31.80,5.90,31.80,5.90,31.80,5.80,31.80,271.00,30.70,223.00,1.00,0
2025-07-13 17:36:25,4.60,31.70,4.60,31.70,4.60,31.70,4.60,31.70,359.00,30.70,223.00,0.00,0
2025-07-13 17:36:55,2.90,31.30,2.80,31.30,2.80,31.30,2.80,31.30,359.00,30.80,206.00,1.00,0
2025-07-13 17:37:25,4.50,31.80,4.50,31.80,4.40,31.70,4.40,31.70,359.00,30.80,277.00,1.00,0
2025-07-13 17:37:55,4.50,31.80,4.50,31.80,4.40,31.70,4.40,31.70,359.00,30.80,150.00,1.00,0
2025-07-13 17:38:25,5.80,31.90,5.70,31.90,5.70,31.80,5.70,31.80,359.00,30.70,257.00,1.00,0
2025-07-13 17:38:55,5.70,31.80,5.70,31.80,5.70,31.80,5.60,31.80,454.00,30.80,273.00,1.00,0
2025-07-13 17:39:25,5.70,31.90,5.70,31.90,5.70,31.90,5.60,31.90,454.00,30.70,346.00,2.00,0
2025-07-13 17:39:55,5.70,31.80,5.60,31.80,5.60,31.80,5.60,31.80,452.00,30.70,286.00,1.00,0
2025-07-13 17:40:25,5.60,31.90,5.60,31.90,5.60,31.80,5.50,31.80,452.00,30.80,5.00,4.00,0
2025-07-13 17:40:55,5.60,31.80,5.50,31.80,5.50,31.80,5.50,31.80,446.00,30.80,295.00,3.00,0
2025-07-13 17:41:25,5.50,31.90,5.50,31.90,5.50,31.90,5.40,31.90,446.00,30.80,280.00,4.00,0
2025-07-13 17:41:55,5.40,31.90,5.40,31.90,5.40,31.90,5.40,31.90,439.00,30.70,196.00,2.00,0
2025-07-13 17:42:25,5.40,32.00,5.40,32.00,5.40,31.90,5.30,31.90,436.00,30.70,258.00,3.00,0
2025-07-13 17:42:55,5.40,32.00,5.40,32.00,5.40,32.00,5.30,32.00,436.00,30.70,231.00,1.00,0
2025-07-13 17:43:25,5.40,32.00,5.40,32.00,5.40,32.00,5.30,32.00,432.00,30.70,178.00,1.00,0
2025-07-13 17:43:55,5.40,32.00,5.40,32.00,5.40,32.00,5.30,32.00,432.00,30.60,192.00,1.00,0
2025-07-13 17:44:25,5.40,32.00,5.30,32.00,5.30,31.90,5.30,31.90,429.00,30.60,202.00,1.00,0
2025-07-13 17:44:55,5.40,32.00,5.30,32.00,5.30,31.90,5.30,31.90,427.00,30.60,181.00,1.00,0
2025-07-13 17:45:25,5.40,32.00,5.30,32.00,5.30,31.90,5.30,31.90,427.00,30.60,70.00,1.00,0
2025-07-13 17:45:55,5.40,32.00,5.40,32.00,5.40,31.90,5.30,31.90,427.00,30.60,225.00,1.00,0
2025-07-13 17:46:25,5.40,32.00,5.40,32.00,5.40,31.90,5.30,31.90,427.00,30.60,178.00,2.00,0
2025-07-13 17:46:55,5.40,32.00,5.30,32.00,5.30,32.00,5.30,32.00,427.00,30.50,213.00,3.00,0
2025-07-13 17:47:25,5.40,32.00,5.30,32.00,5.30,32.00,5.30,32.00,427.00,30.40,173.00,2.00,0
2025-07-13 17:47:55,3.20,31.70,3.20,31.70,3.20,31.70,3.20,31.70,422.00,30.40,215.00,1.00,0
2025-07-13 17:48:25,3.00,31.70,3.00,31.70,3.00,31.70,3.00,31.70,422.00,30.40,190.00,1.00,0
2025-07-13 17:48:55,4.70,32.00,4.70,32.00,4.70,32.10,4.60,32.10,422.00,30.30,117.00,1.00,0
2025-07-13 17:49:25,2.30,31.40,2.20,31.40,2.30,31.40,2.20,31.40,146.00,30.30,190.00,2.00,0
2025-07-13 17:49:55,3.50,32.00,3.50,32.00,3.50,31.90,3.50,31.90,146.00,30.20,199.00,2.00,0
2025-07-13 17:50:25,2.30,31.60,2.30,31.60,2.30,31.60,2.30,31.60,195.00,30.20,178.00,1.00,0
2025-07-13 17:50:55,1.50,31.10,1.50,31.10,1.50,31.10,1.50,31.10,127.00,30.20,99.00,2.00,0
2025-07-13 17:51:25,1.40,31.10,1.40,31.10,1.40,31.10,1.40,31.10,127.00,30.10,117.00,2.00,0
2025-07-13 17:51:55,1.30,31.00,1.30,31.00,1.30,31.00,1.30,31.00,113.00,30.10,109.00,1.00,0
2025-07-13 17:52:25,1.20,31.00,1.20,31.00,1.20,31.00,1.20,31.00,113.00,30.00,55.00,1.00,0
2025-07-13 17:52:55,1.10,30.90,1.10,30.90,1.10,30.90,1.10,30.90,104.00,29.90,128.00,1.00,0
2025-07-13 17:53:25,1.00,30.80,1.00,30.80,1.00,30.80,1.00,30.80,95.00,29.90,127.00,0.00,0
2025-07-13 17:53:55,1.00,30.80,1.00,30.80,1.00,30.80,1.00,30.80,95.00,29.80,51.00,2.00,0
2025-07-13 17:54:25,0.90,30.80,0.90,30.80,0.90,30.80,0.90,30.80,86.00,29.80,108.00,6.00,0
2025-07-13 17:54:55,0.90,30.80,0.90,30.80,0.90,30.80,0.90,30.80,86.00,29.70,117.00,3.00,0
2025-07-13 17:55:25,0.90,30.80,0.90,30.80,0.90,30.90,0.90,30.90,81.00,29.60,10.00,3.00,0
2025-07-13 17:55:55,0.90,30.90,0.80,30.90,0.90,30.90,0.80,30.90,81.00,29.50,5.00,3.00,0
2025-07-13 17:56:25,0.80,30.90,0.80,30.90,0.90,30.90,0.80,30.90,77.00,29.30,360.00,2.00,0
2025-07-13 17:56:55,0.80,30.90,0.80,30.90,0.80,30.90,0.80,30.90,76.00,29.20,31.00,1.00,0
2025-07-13 17:57:25,0.80,31.00,0.80,31.00,0.80,31.00,0.80,31.00,76.00,29.20,98.00,1.00,0
2025-07-13 17:57:55,0.90,31.00,0.80,31.00,0.90,31.00,0.80,31.00,76.00,29.10,99.00,1.00,0
2025-07-13 17:58:25,0.90,31.10,0.80,31.10,0.90,31.10,0.80,31.10,76.00,29.10,132.00,3.00,0
2025-07-13 17:58:55,0.90,31.10,0.90,31.10,0.90,31.20,0.90,31.20,76.00,29.00,169.00,0.00,0
2025-07-13 17:59:25,0.90,31.10,0.90,31.10,0.90,31.10,0.90,31.10,79.00,28.90,57.00,1.00,0
2025-07-13 17:59:55,0.90,31.20,0.90,31.20,0.90,31.30,0.90,31.30,79.00,28.80,37.00,2.00,0
2025-07-13 18:00:25,1.00,31.30,0.90,31.30,1.00,31.30,0.90,31.30,81.00,28.70,89.00,2.00,0
2025-07-13 18:00:55,1.00,31.40,1.00,31.40,1.00,31.40,0.90,31.40,81.00,28.70,103.00,2.00,0
2025-07-13 18:01:25,1.00,31.40,1.00,31.40,1.00,31.40,1.00,31.40,84.00,28.70,97.00,2.00,0
2025-07-13 18:01:55,1.00,31.40,1.00,31.40,1.00,31.40,1.00,31.40,84.00,28.60,113.00,0.00,0
2025-07-13 18:02:25,1.00,31.50,1.00,31.50,1.00,31.50,1.00,31.50,86.00,28.60,113.00,0.00,0
2025-07-13 18:02:55,1.00,31.50,1.00,31.50,1.00,31.50,1.00,31.50,83.00,28.50,9.00,1.00,0
2025-07-13 18:03:25,1.00,31.50,1.00,31.50,1.00,31.50,1.00,31.50,83.00,28.40,9.00,0.00,0
2025-07-13 18:03:55,1.00,31.50,0.90,31.50,1.00,31.50,0.90,31.50,83.00,28.40,9.00,0.00,0
2025-07-13 18:04:25,1.00,31.50,0.90,31.50,1.00,31.50,0.90,31.50,83.00,28.30,211.00,2.00,0
2025-07-13 18:04:55,1.00,31.50,0.90,31.50,1.00,31.50,0.90,31.50,81.00,28.30,232.00,1.00,0
2025-07-13 18:05:25,0.90,31.50,0.90,31.50,0.90,31.50,0.90,31.50,79.00,28.20,232.00,0.00,0
2025-07-13 18:05:55,0.90,31.50,0.90,31.50,0.90,31.50,0.90,31.50,79.00,28.20,232.00,1.00,0
2025-07-13 18:06:25,0.90,31.50,0.90,31.50,0.90,31.50,0.90,31.50,77.00,28.20,232.00,0.00,0
2025-07-13 18:06:55,0.90,31.50,0.90,31.50,0.90,31.50,0.90,31.50,77.00,28.20,311.00,0.00,0
2025-07-13 18:07:25,0.90,31.50,0.90,31.50,0.90,31.60,0.90,31.60,77.00,28.10,309.00,1.00,0
2025-07-13 18:07:55,1.00,31.60,0.90,31.60,1.00,31.60,0.90,31.60,77.00,28.10,325.00,2.00,0
2025-07-13 18:08:25,1.00,31.60,1.00,31.60,1.00,31.60,1.00,31.60,79.00,28.00,325.00,0.00,0
2025-07-13 18:08:55,1.00,31.70,1.00,31.70,1.00,31.70,1.00,31.70,81.00,27.90,325.00,1.00,0
2025-07-13 18:09:25,1.10,31.80,1.00,31.80,1.10,31.80,1.00,31.80,81.00,27.90,355.00,0.00,0
2025-07-13 18:09:55,1.10,31.80,1.10,31.80,1.10,31.80,1.10,31.80,84.00,27.90,355.00,1.00,0
2025-07-13 18:10:25,1.20,31.90,1.10,31.90,1.20,31.90,1.10,31.90,84.00,27.80,336.00,1.00,0
2025-07-13 18:10:55,1.20,31.90,1.20,31.90,1.20,31.90,1.20,31.90,88.00,27.70,340.00,0.00,0
2025-07-13 18:11:25,1.30,32.10,1.30,32.10,1.30,32.00,1.20,32.00,95.00,27.70,340.00,1.00,0
2025-07-13 18:11:55,1.40,32.20,1.40,32.20,1.40,32.20,1.30,32.20,95.00,27.70,340.00,0.00,0
2025-07-13 18:12:25,1.50,32.30,1.50,32.30,1.50,32.30,1.50,32.30,104.00,27.60,340.00,0.00,0
2025-07-13 18:12:55,1.60,32.40,1.60,32.40,1.60,32.40,1.60,32.40,104.00,27.60,340.00,0.00,0
2025-07-13 18:13:25,1.70,32.40,1.60,32.40,1.70,32.50,1.60,32.50,113.00,27.60,80.00,1.00,0
2025-07-13 18:13:55,1.70,32.50,1.70,32.50,1.70,32.50,1.70,32.50,121.00,27.50,84.00,0.00,0
2025-07-13 18:14:25,1.80,32.50,1.80,32.50,1.80,32.50,1.80,32.50,121.00,27.50,86.00,1.00,0
2025-07-13 18:14:55,1.80,32.50,1.80,32.50,1.80,32.50,1.80,32.50,127.00,27.40,86.00,0.00,0
2025-07-13 18:15:25,1.90,32.50,1.80,32.50,1.90,32.50,1.80,32.50,127.00,27.40,85.00,0.00,0
2025-07-13 18:15:55,1.90,32.50,1.80,32.50,1.90,32.60,1.80,32.60,128.00,27.40,325.00,1.00,0
2025-07-13 18:16:25,1.80,32.50,1.80,32.50,1.80,32.50,1.80,32.50,128.00,27.40,325.00,0.00,0
2025-07-13 18:16:55,1.90,32.50,1.80,32.50,1.90,32.50,1.80,32.50,127.00,27.30,325.00,0.00,0
2025-07-13 18:17:25,1.80,32.50,1.80,32.50,1.80,32.50,1.80,32.50,127.00,27.30,331.00,0.00,0
2025-07-13 18:17:55,1.70,32.50,1.70,32.50,1.70,32.50,1.70,32.50,127.00,27.30,331.00,0.00,0
2025-07-13 18:18:25,1.50,32.30,1.50,32.30,1.50,32.30,1.50,32.30,105.00,27.30,290.00,2.00,0
2025-07-13 18:18:55,1.40,32.20,1.40,32.20,1.40,32.20,1.40,32.20,105.00,27.20,197.00,2.00,0
2025-07-13 18:19:25,1.30,32.10,1.30,32.10,1.30,32.10,1.30,32.10,93.00,27.20,142.00,1.00,0
2025-07-13 18:19:55,1.20,32.00,1.20,32.00,1.20,32.00,1.20,32.00,81.00,27.20,142.00,1.00,0
2025-07-13 18:20:25,1.10,31.90,1.10,31.90,1.10,32.00,1.10,32.00,81.00,27.10,237.00,2.00,0
2025-07-13 18:20:55,1.00,31.70,1.00,31.70,1.00,31.80,1.00,31.80,72.00,27.10,241.00,2.00,0
2025-07-13 18:21:25,1.00,31.70,0.90,31.70,1.00,31.70,0.90,31.70,72.00,27.00,306.00,1.00,0
2025-07-13 18:21:55,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,65.00,26.90,306.00,0.00,0
2025-07-13 18:22:25,0.90,31.60,0.90,31.60,0.90,31.60,0.90,31.60,65.00,26.90,306.00,1.00,0
2025-07-13 18:22:55,0.80,31.60,0.80,31.60,0.80,31.60,0.80,31.60,60.00,26.90,306.00,0.00,0
2025-07-13 18:23:25,0.80,31.50,0.80,31.50,0.80,31.60,0.80,31.60,58.00,26.90,306.00,0.00,0
2025-07-13 18:23:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,58.00,26.80,306.00,0.00,0
2025-07-13 18:24:25,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,56.00,26.80,306.00,0.00,0
2025-07-13 18:24:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,56.00,26.80,306.00,0.00,0
2025-07-13 18:25:25,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,56.00,26.70,306.00,0.00,0
2025-07-13 18:25:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,56.00,26.70,306.00,0.00,0
2025-07-13 18:26:25,0.80,31.50,0.80,31.50,0.80,31.50,0.70,31.50,56.00,26.70,306.00,0.00,0
2025-07-13 18:26:55,0.70,31.50,0.70,31.50,0.70,31.50,0.70,31.50,54.00,26.70,306.00,1.00,0
2025-07-13 18:27:25,0.70,31.50,0.70,31.50,0.70,31.50,0.70,31.50,54.00,26.60,306.00,0.00,0
2025-07-13 18:27:55,0.70,31.40,0.70,31.40,0.70,31.50,0.70,31.50,51.00,26.60,306.00,1.00,0
2025-07-13 18:28:25,0.70,31.40,0.70,31.40,0.70,31.50,0.70,31.50,51.00,26.60,200.00,1.00,0
2025-07-13 18:28:55,0.70,31.40,0.60,31.40,0.70,31.40,0.60,31.40,49.00,26.50,209.00,1.00,0
2025-07-13 18:29:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,47.00,26.40,90.00,2.00,0
2025-07-13 18:29:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,47.00,26.40,136.00,1.00,0
2025-07-13 18:30:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,46.00,26.30,168.00,1.00,0
2025-07-13 18:30:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,46.00,26.30,324.00,1.00,0
2025-07-13 18:31:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,46.00,26.20,325.00,1.00,0
2025-07-13 18:31:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,47.00,26.20,325.00,1.00,0
2025-07-13 18:32:25,0.60,31.50,0.60,31.50,0.60,31.40,0.60,31.40,47.00,26.10,339.00,1.00,0
2025-07-13 18:32:55,0.60,31.50,0.60,31.50,0.60,31.40,0.60,31.40,47.00,26.10,340.00,1.00,0
2025-07-13 18:33:25,0.70,31.50,0.60,31.50,0.70,31.50,0.60,31.50,47.00,26.10,340.00,1.00,0
2025-07-13 18:33:55,0.70,31.50,0.60,31.50,0.70,31.50,0.60,31.50,47.00,26.00,340.00,1.00,0
2025-07-13 18:34:25,0.70,31.50,0.60,31.50,0.70,31.50,0.60,31.50,47.00,25.90,340.00,1.00,0
2025-07-13 18:34:55,0.70,31.60,0.60,31.60,0.70,31.60,0.60,31.60,47.00,25.90,45.00,2.00,0
2025-07-13 18:35:25,0.70,31.60,0.70,31.60,0.70,31.60,0.60,31.60,49.00,25.80,82.00,3.00,0
2025-07-13 18:35:55,0.70,31.60,0.70,31.60,0.70,31.60,0.70,31.60,49.00,25.80,205.00,1.00,0
2025-07-13 18:36:25,0.70,31.60,0.70,31.60,0.70,31.60,0.70,31.60,51.00,25.70,238.00,2.00,0
2025-07-13 18:36:55,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,51.00,25.70,323.00,2.00,0
2025-07-13 18:37:25,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,53.00,25.60,314.00,0.00,0
2025-07-13 18:37:55,0.70,31.60,0.70,31.60,0.70,31.60,0.70,31.60,51.00,25.60,161.00,0.00,0
2025-07-13 18:38:25,0.70,31.60,0.60,31.60,0.70,31.60,0.60,31.60,51.00,25.50,281.00,1.00,0
2025-07-13 18:38:55,0.70,31.60,0.60,31.60,0.70,31.60,0.60,31.60,47.00,25.50,289.00,1.00,0
2025-07-13 18:39:25,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,47.00,25.40,238.00,1.00,0
2025-07-13 18:39:55,0.70,31.60,0.60,31.60,0.60,31.60,0.60,31.60,47.00,25.40,156.00,1.00,0
2025-07-13 18:40:25,0.70,31.60,0.60,31.60,0.70,31.60,0.60,31.60,47.00,25.40,90.00,1.00,0
2025-07-13 18:40:55,0.70,31.60,0.60,31.60,0.70,31.60,0.60,31.60,47.00,25.30,90.00,0.00,0
2025-07-13 18:41:25,0.70,31.60,0.60,31.60,0.60,31.60,0.60,31.60,47.00,25.30,90.00,0.00,0
2025-07-13 18:41:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,47.00,25.30,90.00,1.00,0
2025-07-13 18:42:25,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,47.00,25.30,90.00,0.00,0
2025-07-13 18:42:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,47.00,25.30,65.00,0.00,0
2025-07-13 18:43:25,0.60,31.60,0.60,31.60,0.60,31.50,0.60,31.50,47.00,25.20,43.00,2.00,0
2025-07-13 18:43:55,0.60,31.50,0.60,31.50,0.60,31.60,0.60,31.60,46.00,25.20,56.00,1.00,0
2025-07-13 18:44:25,0.60,31.50,0.60,31.50,0.60,31.60,0.60,31.60,46.00,25.10,61.00,0.00,0
2025-07-13 18:44:55,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,44.00,25.10,61.00,0.00,0
2025-07-13 18:45:25,0.60,31.50,0.60,31.50,0.60,31.40,0.60,31.40,44.00,25.10,61.00,0.00,0
2025-07-13 18:45:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,42.00,25.10,87.00,1.00,0
2025-07-13 18:46:25,0.60,31.40,0.60,31.40,0.60,31.30,0.50,31.30,40.00,25.10,169.00,0.00,0
2025-07-13 18:46:55,0.60,31.40,0.50,31.40,0.60,31.40,0.50,31.40,40.00,25.10,169.00,0.00,0
2025-07-13 18:47:25,0.60,31.40,0.50,31.40,0.60,31.10,0.50,31.10,40.00,25.00,64.00,1.00,0
2025-07-13 18:47:55,0.60,31.20,0.50,31.20,0.50,31.30,0.50,31.30,40.00,25.00,76.00,3.00,0
2025-07-13 18:48:25,0.60,30.70,0.50,30.70,0.60,31.00,0.50,31.00,39.00,24.90,80.00,2.00,0
2025-07-13 18:48:55,0.50,31.20,0.50,31.20,0.60,30.70,0.50,30.70,39.00,24.90,273.00,1.00,0
2025-07-13 18:49:25,0.60,30.70,0.50,30.70,0.50,31.20,0.50,31.20,39.00,24.90,272.00,1.00,0
2025-07-13 18:49:55,0.60,30.60,0.50,30.60,0.60,30.90,0.50,30.90,39.00,24.90,246.00,0.00,0
2025-07-13 18:50:25,0.60,31.40,0.50,31.40,0.60,31.30,0.50,31.30,39.00,24.90,246.00,0.00,0
2025-07-13 18:50:55,0.60,31.40,0.50,31.40,0.60,31.20,0.50,31.20,40.00,24.90,262.00,1.00,0
2025-07-13 18:51:25,0.50,31.30,0.50,31.30,0.50,31.30,0.50,31.30,40.00,24.80,262.00,0.00,0
2025-07-13 18:51:55,0.50,31.30,0.50,31.30,0.50,31.50,0.50,31.50,40.00,24.80,281.00,0.00,0
2025-07-13 18:52:25,0.50,31.20,0.50,31.20,0.50,31.30,0.50,31.30,40.00,24.80,304.00,1.00,0
2025-07-13 18:52:55,0.50,31.30,0.50,31.30,0.50,30.80,0.50,30.80,40.00,24.80,304.00,0.00,0
2025-07-13 18:53:25,0.50,31.00,0.50,31.00,0.50,30.70,0.50,30.70,40.00,24.70,191.00,0.00,0
2025-07-13 18:53:55,0.50,31.10,0.50,31.10,0.50,31.30,0.50,31.30,40.00,24.70,228.00,0.00,0
2025-07-13 18:54:25,0.50,31.60,0.50,31.60,0.50,31.40,0.50,31.40,39.00,24.70,228.00,0.00,0
2025-07-13 18:54:55,0.50,31.00,0.40,31.00,0.50,31.00,0.40,31.00,35.00,24.70,228.00,1.00,0
2025-07-13 18:55:25,0.40,30.90,0.40,30.90,0.40,30.90,0.40,30.90,35.00,24.70,229.00,1.00,0
2025-07-13 18:55:55,0.40,30.50,0.40,30.50,0.40,30.90,0.40,30.90,32.00,24.60,229.00,0.00,0
2025-07-13 18:56:25,0.40,30.70,0.40,30.70,0.40,30.60,0.40,30.60,32.00,24.60,257.00,1.00,0
2025-07-13 18:56:55,0.40,30.70,0.40,30.70,0.40,30.30,0.40,30.30,30.00,24.60,254.00,0.00,0
2025-07-13 18:57:25,0.40,30.60,0.40,30.60,0.40,30.80,0.30,30.80,30.00,24.60,13.00,2.00,0
2025-07-13 18:57:55,0.40,30.70,0.30,30.70,0.40,30.70,0.30,30.70,28.00,24.60,13.00,0.00,0
2025-07-13 18:58:25,0.40,30.80,0.30,30.80,0.40,30.40,0.30,30.40,28.00,24.60,15.00,2.00,0
2025-07-13 18:58:55,0.40,30.50,0.30,30.50,0.40,30.60,0.30,30.60,28.00,24.50,15.00,0.00,0
2025-07-13 18:59:25,0.40,30.50,0.30,30.50,0.40,30.80,0.30,30.80,28.00,24.40,15.00,1.00,0
2025-07-13 18:59:55,0.40,30.70,0.30,30.70,0.40,30.80,0.30,30.80,28.00,24.40,235.00,3.00,0
2025-07-13 19:00:25,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,28.00,24.40,197.00,1.00,0
2025-07-13 19:00:55,0.30,30.70,0.30,30.70,0.30,30.40,0.30,30.40,28.00,24.40,227.00,1.00,0
2025-07-13 19:01:25,0.30,30.20,0.30,30.20,0.30,30.60,0.30,30.60,28.00,24.30,238.00,1.00,0
2025-07-13 19:01:55,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,28.00,24.30,220.00,1.00,0
2025-07-13 19:02:25,0.30,30.50,0.30,30.50,0.30,30.30,0.30,30.30,28.00,24.30,220.00,0.00,0
2025-07-13 19:02:55,0.30,30.40,0.30,30.40,0.30,30.50,0.30,30.50,25.00,24.30,222.00,0.00,0
2025-07-13 19:03:25,0.30,30.40,0.20,30.40,0.30,30.40,0.20,30.40,25.00,24.30,228.00,1.00,0
2025-07-13 19:03:55,0.20,30.40,0.20,30.40,0.20,30.10,0.20,30.10,23.00,24.30,227.00,1.00,0
2025-07-13 19:04:25,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,19.00,24.30,238.00,1.00,0
2025-07-13 19:04:55,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,19.00,24.30,321.00,1.00,0
2025-07-13 19:05:25,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,18.00,24.20,32.00,2.00,0
2025-07-13 19:05:55,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,18.00,24.20,32.00,0.00,0
2025-07-13 19:06:25,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,16.00,24.20,32.00,1.00,0
2025-07-13 19:06:55,0.20,29.60,0.20,29.60,0.20,29.60,0.20,29.60,12.00,24.20,32.00,1.00,0
2025-07-13 19:07:25,0.20,29.70,0.10,29.70,0.20,29.60,0.10,29.60,12.00,24.20,32.00,0.00,0
2025-07-13 19:07:55,0.20,29.60,0.10,29.60,0.20,29.50,0.10,29.50,12.00,24.20,24.00,1.00,0
2025-07-13 19:08:25,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,12.00,24.10,23.00,1.00,0
2025-07-13 19:08:55,0.20,29.40,0.10,29.40,0.20,29.50,0.10,29.50,11.00,24.10,23.00,0.00,0
2025-07-13 19:09:25,0.20,29.40,0.10,29.40,0.20,29.40,0.10,29.40,11.00,24.10,360.00,0.00,0
2025-07-13 19:09:55,0.20,29.60,0.10,29.60,0.20,29.40,0.10,29.40,11.00,24.10,346.00,1.00,0
2025-07-13 19:10:25,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,11.00,24.00,313.00,2.00,0
2025-07-13 19:10:55,0.20,29.30,0.10,29.30,0.20,29.40,0.10,29.40,11.00,24.00,289.00,1.00,0
2025-07-13 19:11:25,0.20,29.60,0.10,29.60,0.20,29.40,0.10,29.40,11.00,23.90,308.00,2.00,0
2025-07-13 19:11:55,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,11.00,23.90,273.00,4.00,0
2025-07-13 19:12:25,0.20,29.60,0.10,29.60,0.20,29.60,0.10,29.60,11.00,23.90,229.00,0.00,0
2025-07-13 19:12:55,0.20,29.60,0.10,29.60,0.20,29.30,0.10,29.30,11.00,23.90,257.00,1.00,0
2025-07-13 19:13:25,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,11.00,23.80,212.00,1.00,0
2025-07-13 19:13:55,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,11.00,23.90,49.00,3.00,0
2025-07-13 19:14:25,0.20,29.70,0.10,29.70,0.20,29.50,0.10,29.50,11.00,23.80,15.00,2.00,0
2025-07-13 19:14:55,0.20,29.60,0.10,29.60,0.20,29.40,0.10,29.40,11.00,23.80,339.00,2.00,0
2025-07-13 19:15:25,0.20,29.60,0.10,29.60,0.20,29.60,0.10,29.60,11.00,23.80,27.00,1.00,0
2025-07-13 19:15:55,0.20,29.60,0.10,29.60,0.20,29.60,0.10,29.60,11.00,23.80,333.00,1.00,0
2025-07-13 19:16:25,0.20,29.70,0.20,29.70,0.20,29.70,0.20,29.70,11.00,23.80,332.00,1.00,0
2025-07-13 19:16:55,0.20,29.80,0.20,29.80,0.20,29.70,0.20,29.70,11.00,23.80,249.00,4.00,0
2025-07-13 19:17:25,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,11.00,23.70,128.00,4.00,0
2025-07-13 19:17:55,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,11.00,23.70,342.00,8.00,0
2025-07-13 19:18:25,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,12.00,23.70,343.00,3.00,0
2025-07-13 19:18:55,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,12.00,23.70,128.00,3.00,0
2025-07-13 19:19:25,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,12.00,23.60,250.00,2.00,0
2025-07-13 19:19:55,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,12.00,23.60,273.00,10.00,0
2025-07-13 19:20:25,0.20,29.70,0.20,29.70,0.20,29.90,0.20,29.90,12.00,23.60,234.00,3.00,0
2025-07-13 19:20:55,0.20,29.80,0.20,29.80,0.20,29.70,0.20,29.70,12.00,23.60,257.00,5.00,0
2025-07-13 19:21:25,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,11.00,23.60,177.00,4.00,0
2025-07-13 19:21:55,0.20,29.60,0.10,29.60,0.20,29.60,0.10,29.60,11.00,23.50,259.00,3.00,0
2025-07-13 19:22:25,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,11.00,23.50,240.00,3.00,0
2025-07-13 19:22:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,11.00,23.50,211.00,5.00,0
2025-07-13 19:23:25,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,9.00,23.40,14.00,1.00,0
2025-07-13 19:23:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,9.00,23.40,297.00,0.00,0
2025-07-13 19:24:25,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,9.00,23.40,126.00,1.00,0
2025-07-13 19:24:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,7.00,23.40,267.00,2.00,0
2025-07-13 19:25:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,7.00,23.40,177.00,6.00,0
2025-07-13 19:25:55,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,7.00,23.30,246.00,3.00,0
2025-07-13 19:26:25,0.10,29.00,0.10,29.00,0.10,28.80,0.10,28.80,7.00,23.30,360.00,2.00,0
2025-07-13 19:26:55,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,7.00,23.30,196.00,2.00,0
2025-07-13 19:27:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,7.00,23.20,287.00,4.00,0
2025-07-13 19:27:55,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,7.00,23.20,251.00,3.00,0
2025-07-13 19:28:25,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,5.00,23.20,46.00,2.00,0
2025-07-13 19:28:55,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,5.00,23.20,128.00,5.00,0
2025-07-13 19:29:25,0.10,28.50,0.10,28.50,0.10,28.50,0.10,28.50,5.00,23.10,196.00,5.00,0
2025-07-13 19:29:55,0.10,28.50,0.10,28.50,0.10,28.50,0.10,28.50,5.00,23.10,336.00,2.00,0
2025-07-13 19:30:25,0.10,28.60,0.10,28.60,0.10,28.50,0.10,28.50,5.00,23.00,17.00,1.00,0
2025-07-13 19:30:55,0.10,28.60,0.10,28.60,0.10,28.50,0.10,28.50,5.00,22.90,274.00,6.00,0
2025-07-13 19:31:25,0.10,28.40,0.10,28.40,0.10,28.40,0.10,28.40,5.00,22.90,246.00,2.00,0
2025-07-13 19:31:55,0.10,28.30,0.10,28.30,0.10,28.50,0.10,28.50,5.00,22.90,246.00,1.00,0
2025-07-13 19:32:25,0.10,28.30,0.10,28.30,0.10,28.70,0.10,28.70,5.00,22.90,336.00,2.00,0
2025-07-13 19:32:55,0.10,28.60,0.10,28.60,0.10,28.60,0.10,28.60,5.00,22.80,257.00,1.00,0
2025-07-13 19:33:25,0.10,28.40,0.10,28.40,0.10,28.50,0.10,28.50,5.00,22.80,302.00,2.00,0
2025-07-13 19:33:55,0.10,28.40,0.10,28.40,0.10,28.70,0.10,28.70,5.00,22.80,346.00,1.00,0
2025-07-13 19:34:25,0.10,28.50,0.10,28.50,0.10,28.60,0.10,28.60,5.00,22.80,34.00,1.00,0
2025-07-13 19:34:55,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,5.00,22.70,272.00,4.00,0
2025-07-13 19:35:25,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,5.00,22.70,227.00,1.00,0
2025-07-13 19:35:55,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,5.00,22.60,309.00,2.00,0
2025-07-13 19:36:25,0.10,29.10,0.10,29.10,0.10,28.90,0.10,28.90,5.00,22.60,154.00,2.00,0
2025-07-13 19:36:55,0.10,29.10,0.10,29.10,0.10,28.90,0.10,28.90,7.00,22.50,219.00,1.00,0
2025-07-13 19:37:25,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,7.00,22.40,302.00,2.00,0
2025-07-13 19:37:55,0.10,29.00,0.10,29.00,0.10,29.30,0.10,29.30,7.00,22.30,245.00,1.00,0
2025-07-13 19:38:25,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,7.00,22.20,245.00,1.00,0
2025-07-13 19:38:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,7.00,22.20,224.00,1.00,0
2025-07-13 19:39:25,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,7.00,22.10,227.00,2.00,0
2025-07-13 19:39:55,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,7.00,21.90,281.00,1.00,0
2025-07-13 19:40:25,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,7.00,21.80,202.00,1.00,0
2025-07-13 19:40:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,7.00,21.80,284.00,0.00,0
2025-07-13 19:41:25,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,7.00,21.70,284.00,1.00,0
2025-07-13 19:41:55,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,7.00,21.60,280.00,1.00,0
2025-07-13 19:42:25,0.10,29.40,0.10,29.40,0.10,29.20,0.10,29.20,7.00,21.50,282.00,1.00,0
2025-07-13 19:42:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,7.00,21.40,281.00,0.00,0
2025-07-13 19:43:25,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,7.00,21.40,195.00,2.00,0
2025-07-13 19:43:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,7.00,21.30,265.00,2.00,0
2025-07-13 19:44:25,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,7.00,21.10,141.00,2.00,0
2025-07-13 19:44:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,7.00,21.10,325.00,1.00,0
2025-07-13 19:45:25,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,7.00,21.00,331.00,1.00,0
2025-07-13 19:45:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,7.00,20.90,331.00,1.00,0
2025-07-13 19:46:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,7.00,20.80,331.00,0.00,0
2025-07-13 19:46:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,20.80,331.00,0.00,0
2025-07-13 19:47:25,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,7.00,20.70,331.00,0.00,0
2025-07-13 19:47:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,7.00,20.70,331.00,0.00,0
2025-07-13 19:48:25,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,7.00,20.60,330.00,1.00,0
2025-07-13 19:48:55,0.10,29.60,0.10,29.60,0.10,29.90,0.10,29.90,9.00,20.60,330.00,0.00,0
2025-07-13 19:49:25,0.10,29.50,0.10,29.50,0.10,29.80,0.10,29.80,9.00,20.60,330.00,1.00,0
2025-07-13 19:49:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,20.40,329.00,1.00,0
2025-07-13 19:50:25,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,20.40,329.00,0.00,0
2025-07-13 19:50:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,9.00,20.30,329.00,1.00,0
2025-07-13 19:51:25,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,11.00,20.30,329.00,0.00,0
2025-07-13 19:51:55,0.10,30.20,0.10,30.20,0.10,30.00,0.10,30.00,11.00,20.20,329.00,0.00,0
2025-07-13 19:52:25,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,11.00,20.20,329.00,0.00,0
2025-07-13 19:52:55,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,11.00,20.10,329.00,0.00,0
2025-07-13 19:53:25,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,9.00,20.10,329.00,0.00,0
2025-07-13 19:53:55,0.10,29.90,0.10,29.90,0.10,29.90,0.10,29.90,9.00,20.00,329.00,0.00,0
2025-07-13 19:54:25,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,9.00,20.00,329.00,0.00,0
2025-07-13 19:54:55,0.10,29.60,0.10,29.60,0.10,29.90,0.10,29.90,9.00,19.90,329.00,1.00,0
2025-07-13 19:55:25,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,9.00,19.90,180.00,1.00,0
2025-07-13 19:55:55,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,9.00,19.90,242.00,1.00,0
2025-07-13 19:56:25,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,7.00,19.80,217.00,1.00,0
2025-07-13 19:56:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,19.70,255.00,1.00,0
2025-07-13 19:57:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,19.70,255.00,0.00,0
2025-07-13 19:57:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,7.00,19.60,192.00,1.00,0
2025-07-13 19:58:25,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,7.00,19.60,246.00,2.00,0
2025-07-13 19:58:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,7.00,19.50,241.00,1.00,0
2025-07-13 19:59:25,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,7.00,19.50,241.00,0.00,0
2025-07-13 19:59:55,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,7.00,19.40,238.00,1.00,0
2025-07-13 20:00:25,0.10,29.90,0.10,29.90,0.10,30.10,0.10,30.10,7.00,19.40,238.00,0.00,0
2025-07-13 20:00:55,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,19.30,238.00,0.00,0
2025-07-13 20:01:25,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,9.00,19.30,238.00,1.00,0
2025-07-13 20:01:55,0.10,30.00,0.10,30.00,0.10,30.10,0.10,30.10,9.00,19.30,238.00,0.00,0
2025-07-13 20:02:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,9.00,19.20,257.00,0.00,0
2025-07-13 20:02:55,0.10,30.10,0.10,30.10,0.10,29.60,0.10,29.60,9.00,19.20,257.00,1.00,0
2025-07-13 20:03:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,7.00,19.20,257.00,0.00,0
2025-07-13 20:03:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,7.00,19.20,257.00,1.00,0
2025-07-13 20:04:25,0.10,29.80,0.10,29.80,0.10,29.80,0.10,29.80,7.00,19.10,256.00,0.00,0
2025-07-13 20:04:55,0.10,29.60,0.10,29.60,0.10,29.80,0.10,29.80,7.00,19.10,279.00,1.00,0
2025-07-13 20:05:25,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,19.10,279.00,0.00,0
2025-07-13 20:05:55,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,7.00,19.00,279.00,0.00,0
2025-07-13 20:06:25,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,7.00,18.90,279.00,0.00,0
2025-07-13 20:06:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,5.00,18.90,283.00,1.00,0
2025-07-13 20:07:25,0.10,29.40,0.10,29.40,0.10,29.50,0.10,29.50,5.00,18.90,283.00,0.00,0
2025-07-13 20:07:55,0.10,29.30,0.10,29.30,0.10,29.50,0.10,29.50,5.00,18.80,283.00,1.00,0
2025-07-13 20:08:25,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,5.00,18.80,283.00,1.00,0
2025-07-13 20:08:55,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,5.00,18.80,289.00,1.00,0
2025-07-13 20:09:25,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,5.00,18.80,289.00,0.00,0
2025-07-13 20:09:55,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,5.00,18.70,289.00,1.00,0
2025-07-13 20:10:25,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,5.00,18.70,289.00,0.00,0
2025-07-13 20:10:55,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,5.00,18.70,289.00,0.00,0
2025-07-13 20:11:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,5.00,18.70,289.00,0.00,0
2025-07-13 20:11:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,5.00,18.60,289.00,0.00,0
2025-07-13 20:12:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,5.00,18.60,289.00,0.00,0
2025-07-13 20:12:55,0.10,29.00,0.10,29.00,0.10,29.30,0.10,29.30,5.00,18.60,289.00,1.00,0
2025-07-13 20:13:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,5.00,18.60,289.00,1.00,0
2025-07-13 20:13:55,0.10,29.10,0.10,29.10,0.10,29.10,0.10,29.10,5.00,18.60,289.00,1.00,0
2025-07-13 20:14:25,0.10,29.10,0.10,29.10,0.10,29.00,0.10,29.00,0.00,18.50,289.00,0.00,0
2025-07-13 20:14:55,0.10,28.90,0.10,28.90,0.10,29.00,0.10,29.00,0.00,18.50,289.00,0.00,0
2025-07-13 20:15:25,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,0.00,18.40,289.00,0.00,0
2025-07-13 20:15:55,0.10,28.70,0.10,28.70,0.10,28.90,0.10,28.90,0.00,18.40,289.00,0.00,0
2025-07-13 20:16:25,0.10,28.60,0.10,28.60,0.10,29.00,0.10,29.00,0.00,18.40,289.00,0.00,0
2025-07-13 20:16:55,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,0.00,18.40,289.00,0.00,0
2025-07-13 20:17:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,0.00,18.40,289.00,0.00,0
2025-07-13 20:17:55,0.10,28.50,0.10,28.50,0.10,28.60,0.00,28.60,0.00,18.40,289.00,0.00,0
2025-07-13 20:18:25,0.10,28.40,0.10,28.40,0.10,28.60,0.00,28.60,0.00,18.40,289.00,1.00,0
2025-07-13 20:18:55,0.10,28.50,0.00,28.50,0.10,28.70,0.00,28.70,0.00,18.40,289.00,1.00,0
2025-07-13 20:19:25,0.10,28.40,0.00,28.40,0.10,28.60,0.00,28.60,0.00,18.40,289.00,0.00,0
2025-07-13 20:19:55,0.10,28.30,0.00,28.30,0.10,28.60,0.00,28.60,0.00,18.40,289.00,0.00,0
2025-07-13 20:20:25,0.10,28.30,0.00,28.30,0.10,28.50,0.00,28.50,0.00,18.40,289.00,0.00,0
2025-07-13 20:20:55,0.10,28.20,0.00,28.20,0.10,28.50,0.00,28.50,0.00,18.40,289.00,1.00,0
2025-07-13 20:21:25,0.10,28.20,0.00,28.20,0.10,28.40,0.00,28.40,0.00,18.40,289.00,1.00,0
2025-07-13 20:21:55,0.10,28.20,0.00,28.20,0.10,28.30,0.00,28.30,0.00,18.30,289.00,1.00,0
2025-07-13 20:22:25,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,0.00,18.30,296.00,0.00,0
2025-07-13 20:22:55,0.10,28.00,0.00,28.00,0.10,28.20,0.00,28.20,0.00,18.30,298.00,1.00,0
2025-07-13 20:23:25,0.10,28.10,0.00,28.10,0.10,28.30,0.00,28.30,0.00,18.30,298.00,0.00,0
2025-07-13 20:23:55,0.10,28.10,0.00,28.10,0.10,28.10,0.00,28.10,0.00,18.30,298.00,1.00,0
2025-07-13 20:24:25,0.10,27.80,0.00,27.80,0.10,28.10,0.00,28.10,0.00,18.30,298.00,0.00,0
2025-07-13 20:24:55,0.10,28.00,0.00,28.00,0.10,28.20,0.00,28.20,0.00,18.30,298.00,0.00,0
2025-07-13 20:25:25,0.10,27.60,0.00,27.60,0.10,27.90,0.00,27.90,0.00,18.30,298.00,1.00,0
2025-07-13 20:25:55,0.10,27.60,0.00,27.60,0.10,27.90,0.00,27.90,0.00,18.30,298.00,1.00,0
2025-07-13 20:26:25,0.10,27.70,0.00,27.70,0.10,28.10,0.00,28.10,0.00,18.20,298.00,1.00,0
2025-07-13 20:26:55,0.10,27.70,0.00,27.70,0.10,28.20,0.00,28.20,0.00,18.20,298.00,1.00,0
2025-07-13 20:27:25,0.10,27.70,0.00,27.70,0.10,28.10,0.00,28.10,0.00,18.20,298.00,0.00,0
2025-07-13 20:27:55,0.10,27.70,0.00,27.70,0.10,27.90,0.00,27.90,0.00,18.20,296.00,1.00,0
2025-07-13 20:28:25,0.10,27.70,0.00,27.70,0.10,27.90,0.00,27.90,0.00,18.20,296.00,1.00,0
2025-07-13 20:28:55,0.10,27.80,0.00,27.80,0.10,27.70,0.00,27.70,0.00,18.20,296.00,1.00,0
2025-07-13 20:29:25,0.00,27.80,0.00,27.80,0.10,27.70,0.00,27.70,0.00,18.20,295.00,1.00,0
2025-07-13 20:29:55,0.00,27.70,0.00,27.70,0.00,27.60,0.00,27.60,0.00,18.20,295.00,0.00,0
2025-07-13 20:30:25,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,18.20,295.00,0.00,0
2025-07-13 20:30:55,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,18.10,295.00,0.00,0
2025-07-13 20:31:25,0.00,27.60,0.00,27.60,0.00,27.40,0.00,27.40,0.00,18.20,295.00,0.00,0
2025-07-13 20:31:55,0.00,27.40,0.00,27.40,0.00,27.30,0.00,27.30,0.00,18.20,295.00,0.00,0
2025-07-13 20:32:25,0.00,27.50,0.00,27.50,0.00,27.30,0.00,27.30,0.00,18.10,296.00,0.00,0
2025-07-13 20:32:55,0.00,27.30,0.00,27.30,0.00,27.20,0.00,27.20,0.00,18.10,306.00,1.00,0
2025-07-13 20:33:25,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,18.10,133.00,1.00,0
2025-07-13 20:33:55,0.00,27.40,0.00,27.40,0.00,27.40,0.00,27.40,0.00,18.10,132.00,1.00,0
2025-07-13 20:34:25,0.00,27.40,0.00,27.40,0.00,27.20,0.00,27.20,0.00,18.10,133.00,0.00,0
2025-07-13 20:34:55,0.00,27.30,0.00,27.30,0.00,27.00,0.00,27.00,0.00,18.10,84.00,1.00,0
2025-07-13 20:35:25,0.00,27.20,0.00,27.20,0.00,27.10,0.00,27.10,0.00,18.10,46.00,1.00,0
2025-07-13 20:35:55,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,18.10,26.00,1.00,0
2025-07-13 20:36:25,0.00,27.50,0.00,27.50,0.00,27.30,0.00,27.30,0.00,18.00,5.00,0.00,0
2025-07-13 20:36:55,0.00,27.30,0.00,27.30,0.00,27.20,0.00,27.20,0.00,18.00,5.00,1.00,0
2025-07-13 20:37:25,0.00,27.40,0.00,27.40,0.00,27.40,0.00,27.40,0.00,18.00,44.00,2.00,0
2025-07-13 20:37:55,0.00,27.20,0.00,27.20,0.10,27.20,0.00,27.20,0.00,17.90,344.00,1.00,0
2025-07-13 20:38:25,0.10,27.30,0.00,27.30,0.10,27.40,0.00,27.40,0.00,18.00,138.00,5.00,0
2025-07-13 20:38:55,0.10,27.40,0.00,27.40,0.10,27.40,0.00,27.40,0.00,17.90,43.00,2.00,0
2025-07-13 20:39:25,0.10,27.50,0.00,27.50,0.10,27.50,0.00,27.50,0.00,17.90,34.00,1.00,0
2025-07-13 20:39:55,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,17.90,37.00,0.00,0
2025-07-13 20:40:25,0.10,27.60,0.00,27.60,0.10,27.70,0.00,27.70,0.00,17.90,208.00,1.00,0
2025-07-13 20:40:55,0.10,27.60,0.00,27.60,0.10,27.70,0.00,27.70,0.00,17.90,265.00,2.00,0
2025-07-13 20:41:25,0.10,27.60,0.00,27.60,0.10,27.80,0.00,27.80,0.00,17.90,273.00,1.00,0
2025-07-13 20:41:55,0.10,27.50,0.00,27.50,0.10,28.00,0.00,28.00,0.00,17.90,241.00,1.00,0
2025-07-13 20:42:25,0.10,27.50,0.00,27.50,0.10,27.90,0.00,27.90,0.00,17.90,240.00,0.00,0
2025-07-13 20:42:55,0.10,27.50,0.00,27.50,0.10,27.90,0.00,27.90,0.00,17.80,240.00,0.00,0
2025-07-13 20:43:25,0.00,27.60,0.00,27.60,0.10,27.90,0.00,27.90,0.00,17.90,260.00,1.00,0
2025-07-13 20:43:55,0.00,27.50,0.00,27.50,0.00,28.00,0.00,28.00,0.00,17.80,227.00,3.00,0
2025-07-13 20:44:25,0.00,27.40,0.00,27.40,0.00,27.70,0.00,27.70,0.00,17.80,250.00,0.00,0
2025-07-13 20:44:55,0.00,27.40,0.00,27.40,0.00,27.60,0.00,27.60,0.00,17.80,225.00,0.00,0
2025-07-13 20:45:25,0.00,27.30,0.00,27.30,0.00,27.50,0.00,27.50,0.00,17.80,232.00,1.00,0
2025-07-13 20:45:55,0.00,27.50,0.00,27.50,0.00,27.60,0.00,27.60,0.00,17.80,232.00,0.00,0
2025-07-13 20:46:25,0.00,27.50,0.00,27.50,0.00,27.70,0.00,27.70,0.00,17.80,214.00,1.00,0
2025-07-13 20:46:55,0.00,27.30,0.00,27.30,0.00,27.50,0.00,27.50,0.00,17.80,214.00,0.00,0
2025-07-13 20:47:25,0.00,27.40,0.00,27.40,0.00,27.70,0.00,27.70,0.00,17.80,214.00,0.00,0
2025-07-13 20:47:55,0.00,27.20,0.00,27.20,0.00,27.50,0.00,27.50,0.00,17.80,254.00,1.00,0
2025-07-13 20:48:25,0.00,27.30,0.00,27.30,0.00,27.50,0.00,27.50,0.00,17.80,254.00,0.00,0
2025-07-13 20:48:55,0.00,27.40,0.00,27.40,0.00,27.50,0.00,27.50,0.00,17.80,254.00,0.00,0
2025-07-13 20:49:25,0.00,27.20,0.00,27.20,0.00,27.60,0.00,27.60,0.00,17.80,254.00,0.00,0
2025-07-13 20:49:55,0.00,27.20,0.00,27.20,0.00,27.40,0.00,27.40,0.00,17.80,254.00,0.00,0
2025-07-13 20:50:25,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,17.80,254.00,0.00,0
2025-07-13 20:50:55,0.00,27.40,0.00,27.40,0.00,27.50,0.00,27.50,0.00,17.80,254.00,0.00,0
2025-07-13 20:51:25,0.00,27.30,0.00,27.30,0.00,27.40,0.00,27.40,0.00,17.80,254.00,0.00,0
2025-07-13 20:51:55,0.00,27.00,0.00,27.00,0.00,27.10,0.00,27.10,0.00,17.80,254.00,0.00,0
2025-07-13 20:52:25,0.00,27.20,0.00,27.20,0.00,27.40,0.00,27.40,0.00,17.80,254.00,0.00,0
2025-07-13 20:52:55,0.00,27.10,0.00,27.10,0.00,26.90,0.00,26.90,0.00,17.80,254.00,0.00,0
2025-07-13 20:53:25,0.00,27.10,0.00,27.10,0.00,27.10,0.00,27.10,0.00,17.80,254.00,1.00,0
2025-07-13 20:53:55,0.00,30.40,0.00,30.40,0.00,30.40,0.00,30.40,0.00,17.70,254.00,0.00,0
2025-07-13 20:54:25,0.00,30.20,0.00,30.20,0.00,30.20,0.00,30.20,0.00,17.70,206.00,1.00,0
2025-07-13 20:54:55,0.00,30.00,0.00,30.00,0.00,30.00,0.00,30.00,0.00,17.80,223.00,2.00,0
2025-07-13 20:55:25,0.00,29.70,0.00,29.70,0.00,29.80,0.00,29.80,0.00,17.70,281.00,1.00,0
2025-07-13 20:55:55,0.00,29.40,0.00,29.40,0.00,29.50,0.00,29.50,0.00,17.70,279.00,1.00,0
2025-07-13 20:56:25,0.00,29.20,0.00,29.20,0.00,29.30,0.00,29.30,0.00,17.70,182.00,2.00,0
2025-07-13 20:56:55,0.00,28.70,0.00,28.70,0.00,28.70,0.00,28.70,0.00,17.70,197.00,0.00,0
2025-07-13 20:57:25,0.00,28.20,0.00,28.20,0.00,28.20,0.00,28.20,0.00,17.70,252.00,2.00,0
2025-07-13 20:57:55,0.00,27.50,0.00,27.50,0.00,27.50,0.00,27.50,0.00,17.70,252.00,0.00,0
2025-07-13 20:58:25,0.00,26.50,0.00,26.50,0.00,26.50,0.00,26.50,0.00,17.70,252.00,0.00,0
2025-07-13 20:58:55,0.00,24.50,0.00,24.50,0.00,24.50,0.00,24.50,0.00,17.70,253.00,0.00,0
2025-07-13 20:59:25,0.00,24.50,0.00,24.50,0.00,24.50,0.00,24.50,0.00,17.70,291.00,2.00,0
2025-07-13 20:59:55,0.00,27.30,0.00,27.30,0.00,27.30,0.00,27.30,0.00,17.70,293.00,0.00,0
2025-07-13 21:00:25,0.00,26.90,0.00,26.90,0.00,26.90,0.00,26.90,0.00,17.70,293.00,0.00,0
2025-07-13 21:00:55,0.00,25.80,0.00,25.80,0.00,25.80,0.00,25.80,0.00,17.70,296.00,1.00,0
2025-07-13 21:01:25,0.00,24.10,0.00,24.10,0.00,24.20,0.00,24.20,0.00,17.70,296.00,0.00,0
2025-07-13 21:01:55,0.00,20.40,0.00,20.40,0.00,20.40,0.00,20.40,0.00,17.70,296.00,0.00,0
2025-07-13 21:02:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.70,296.00,0.00,0
2025-07-13 21:02:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:03:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:03:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:04:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:04:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:05:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:05:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:06:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:06:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:07:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:07:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.60,296.00,0.00,0
2025-07-13 21:08:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.50,296.00,0.00,0
2025-07-13 21:08:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,296.00,0.00,0
2025-07-13 21:09:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.50,296.00,0.00,0
2025-07-13 21:09:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,296.00,0.00,0
2025-07-13 21:10:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,296.00,0.00,0
2025-07-13 21:10:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,296.00,0.00,0
2025-07-13 21:11:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,296.00,0.00,0
2025-07-13 21:11:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,296.00,0.00,0
2025-07-13 21:12:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,296.00,0.00,0
2025-07-13 21:12:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,219.00,1.00,0
2025-07-13 21:13:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,117.00,0.00,0
2025-07-13 21:13:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,110.00,0.00,0
2025-07-13 21:14:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,186.00,1.00,0
2025-07-13 21:14:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.40,157.00,1.00,0
2025-07-13 21:15:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,104.00,1.00,0
2025-07-13 21:15:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,104.00,0.00,0
2025-07-13 21:16:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,73.00,1.00,0
2025-07-13 21:16:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,73.00,0.00,0
2025-07-13 21:17:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,73.00,0.00,0
2025-07-13 21:17:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,73.00,0.00,0
2025-07-13 21:18:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,55.00,1.00,0
2025-07-13 21:18:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,55.00,0.00,0
2025-07-13 21:19:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,55.00,0.00,0
2025-07-13 21:19:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,55.00,0.00,0
2025-07-13 21:20:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.30,55.00,0.00,0
2025-07-13 21:20:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,55.00,0.00,0
2025-07-13 21:21:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,55.00,0.00,0
2025-07-13 21:21:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,55.00,0.00,0
2025-07-13 21:22:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,55.00,0.00,0
2025-07-13 21:22:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,38.00,0.00,0
2025-07-13 21:23:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,38.00,0.00,0
2025-07-13 21:23:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,38.00,0.00,0
2025-07-13 21:24:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,38.00,0.00,0
2025-07-13 21:24:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,38.00,0.00,0
2025-07-13 21:25:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,38.00,0.00,0
2025-07-13 21:25:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,30.00,1.00,0
2025-07-13 21:26:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,30.00,1.00,0
2025-07-13 21:26:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.20,30.00,1.00,0
2025-07-13 21:27:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.10,30.00,0.00,0
2025-07-13 21:27:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.10,30.00,0.00,0
2025-07-13 21:28:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.10,30.00,0.00,0
2025-07-13 21:28:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.10,30.00,0.00,0
2025-07-13 21:29:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.10,30.00,0.00,0
2025-07-13 21:29:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.10,30.00,1.00,0
2025-07-13 21:30:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.10,30.00,0.00,0
2025-07-13 21:30:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.10,30.00,0.00,0
2025-07-13 21:31:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.10,30.00,0.00,0
2025-07-13 21:31:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.10,30.00,1.00,0
2025-07-13 21:32:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.00,30.00,0.00,0
2025-07-13 21:32:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.00,30.00,1.00,0
2025-07-13 21:33:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.00,30.00,0.00,0
2025-07-13 21:33:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.00,30.00,0.00,0
2025-07-13 21:34:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.00,30.00,0.00,0
2025-07-13 21:34:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.00,30.00,0.00,0
2025-07-13 21:35:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.00,30.00,0.00,0
2025-07-13 21:35:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.00,30.00,0.00,0
2025-07-13 21:36:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:36:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:37:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:37:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:38:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:38:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:39:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:39:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:40:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:40:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:41:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:41:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:42:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,1.00,0
2025-07-13 21:42:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,1.00,0
2025-07-13 21:43:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:43:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:44:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:44:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:45:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:45:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:46:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:46:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:47:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:47:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:48:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:48:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:49:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,1.00,0
2025-07-13 21:49:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,1.00,0
2025-07-13 21:50:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.00,30.00,1.00,0
2025-07-13 21:50:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,17.00,30.00,0.00,0
2025-07-13 21:51:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,1.00,0
2025-07-13 21:51:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,0.00,0
2025-07-13 21:52:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,30.00,1.00,0
2025-07-13 21:52:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,48.00,1.00,0
2025-07-13 21:53:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,48.00,1.00,0
2025-07-13 21:53:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,48.00,0.00,0
2025-07-13 21:54:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,1.00,0
2025-07-13 21:54:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,62.00,2.00,0
2025-07-13 21:55:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 21:55:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,1.00,0
2025-07-13 21:56:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,1.00,0
2025-07-13 21:56:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,1.00,0
2025-07-13 21:57:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,1.00,0
2025-07-13 21:57:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 21:58:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 21:58:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 21:59:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 21:59:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,1.00,0
2025-07-13 22:00:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,1.00,0
2025-07-13 22:00:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,1.00,0
2025-07-13 22:01:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 22:01:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 22:02:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 22:02:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 22:03:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 22:03:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 22:04:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 22:04:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,53.00,0.00,0
2025-07-13 22:05:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,52.00,1.00,0
2025-07-13 22:05:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,52.00,1.00,0
2025-07-13 22:06:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,52.00,0.00,0
2025-07-13 22:06:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,52.00,0.00,0
2025-07-13 22:07:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,49.00,2.00,0
2025-07-13 22:07:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,32.00,2.00,0
2025-07-13 22:08:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.90,5.00,1.00,0
2025-07-13 22:08:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,5.00,1.00,0
2025-07-13 22:09:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,5.00,0.00,0
2025-07-13 22:09:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,5.00,1.00,0
2025-07-13 22:10:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,5.00,1.00,0
2025-07-13 22:10:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,5.00,1.00,0
2025-07-13 22:11:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,5.00,1.00,0
2025-07-13 22:11:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,5.00,1.00,0
2025-07-13 22:12:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,5.00,1.00,0
2025-07-13 22:12:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,16.00,1.00,0
2025-07-13 22:13:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,16.00,0.00,0
2025-07-13 22:13:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,16.00,1.00,0
2025-07-13 22:14:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,26.00,1.00,0
2025-07-13 22:14:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,26.00,1.00,0
2025-07-13 22:15:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,26.00,0.00,0
2025-07-13 22:15:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,26.00,0.00,0
2025-07-13 22:16:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,26.00,2.00,0
2025-07-13 22:16:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.80,26.00,1.00,0
2025-07-13 22:17:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,26.00,1.00,0
2025-07-13 22:17:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,26.00,0.00,0
2025-07-13 22:18:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,26.00,1.00,0
2025-07-13 22:18:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,26.00,1.00,0
2025-07-13 22:19:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,26.00,1.00,0
2025-07-13 22:19:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,26.00,2.00,0
2025-07-13 22:20:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,26.00,2.00,0
2025-07-13 22:20:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,26.00,1.00,0
2025-07-13 22:21:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,26.00,1.00,0
2025-07-13 22:21:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,67.00,2.00,0
2025-07-13 22:22:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,36.00,1.00,0
2025-07-13 22:22:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,36.00,0.00,0
2025-07-13 22:23:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,36.00,0.00,0
2025-07-13 22:23:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,36.00,1.00,0
2025-07-13 22:24:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,34.00,1.00,0
2025-07-13 22:24:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,36.00,0.00,0
2025-07-13 22:25:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,36.00,0.00,0
2025-07-13 22:25:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,36.00,0.00,0
2025-07-13 22:26:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,36.00,0.00,0
2025-07-13 22:26:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,36.00,1.00,0
2025-07-13 22:27:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,25.00,0.00,0
2025-07-13 22:27:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,22.00,0.00,0
2025-07-13 22:28:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,231.00,3.00,0
2025-07-13 22:28:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,320.00,1.00,0
2025-07-13 22:29:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,333.00,1.00,0
2025-07-13 22:29:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,2.00,0
2025-07-13 22:30:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,0.00,0
2025-07-13 22:30:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,0.00,0
2025-07-13 22:31:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,0.00,0
2025-07-13 22:31:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,0.00,0
2025-07-13 22:32:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,0.00,0
2025-07-13 22:32:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,1.00,0
2025-07-13 22:33:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,0.00,0
2025-07-13 22:33:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,0.00,0
2025-07-13 22:34:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,1.00,0
2025-07-13 22:34:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,1.00,0
2025-07-13 22:35:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,0.00,0
2025-07-13 22:35:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,0.00,0
2025-07-13 22:36:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,1.00,0
2025-07-13 22:36:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,1.00,0
2025-07-13 22:37:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,13.00,1.00,0
2025-07-13 22:37:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,185.00,2.00,0
2025-07-13 22:38:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,150.00,0.00,0
2025-07-13 22:38:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,101.00,0.00,0
2025-07-13 22:39:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,101.00,0.00,0
2025-07-13 22:39:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,101.00,0.00,0
2025-07-13 22:40:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,101.00,0.00,0
2025-07-13 22:40:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,101.00,0.00,0
2025-07-13 22:41:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,101.00,0.00,0
2025-07-13 22:41:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,101.00,0.00,0
2025-07-13 22:42:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,101.00,0.00,0
2025-07-13 22:42:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,101.00,0.00,0
2025-07-13 22:43:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,101.00,1.00,0
2025-07-13 22:43:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,63.00,1.00,0
2025-07-13 22:44:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,63.00,0.00,0
2025-07-13 22:44:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,63.00,0.00,0
2025-07-13 22:45:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,63.00,0.00,0
2025-07-13 22:45:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,1.00,0
2025-07-13 22:46:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:46:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:47:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:47:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:48:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,1.00,0
2025-07-13 22:48:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:49:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,1.00,0
2025-07-13 22:49:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:50:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:50:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:51:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:51:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:52:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:52:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,1.00,0
2025-07-13 22:53:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:53:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:54:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.70,73.00,0.00,0
2025-07-13 22:54:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,73.00,0.00,0
2025-07-13 22:55:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,73.00,0.00,0
2025-07-13 22:55:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,73.00,0.00,0
2025-07-13 22:56:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,73.00,0.00,0
2025-07-13 22:56:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,73.00,0.00,0
2025-07-13 22:57:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,73.00,0.00,0
2025-07-13 22:57:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,73.00,0.00,0
2025-07-13 22:58:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,73.00,0.00,0
2025-07-13 22:58:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,73.00,0.00,0
2025-07-13 22:59:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,77.00,0.00,0
2025-07-13 22:59:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,77.00,0.00,0
2025-07-13 23:00:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,77.00,0.00,0
2025-07-13 23:00:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,77.00,1.00,0
2025-07-13 23:01:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,63.00,1.00,0
2025-07-13 23:01:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,53.00,1.00,0
2025-07-13 23:02:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,53.00,1.00,0
2025-07-13 23:02:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,53.00,1.00,0
2025-07-13 23:03:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,53.00,0.00,0
2025-07-13 23:03:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.60,45.00,1.00,0
2025-07-13 23:04:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,42.00,1.00,0
2025-07-13 23:04:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,42.00,1.00,0
2025-07-13 23:05:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,43.00,1.00,0
2025-07-13 23:05:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,22.00,1.00,0
2025-07-13 23:06:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,40.00,0.00,0
2025-07-13 23:06:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,117.00,1.00,0
2025-07-13 23:07:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,57.00,1.00,0
2025-07-13 23:07:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,5.00,2.00,0
2025-07-13 23:08:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,5.00,1.00,0
2025-07-13 23:08:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,5.00,1.00,0
2025-07-13 23:09:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,5.00,0.00,0
2025-07-13 23:09:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,5.00,1.00,0
2025-07-13 23:10:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,360.00,0.00,0
2025-07-13 23:10:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.50,45.00,1.00,0
2025-07-13 23:11:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,348.00,2.00,0
2025-07-13 23:11:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,355.00,1.00,0
2025-07-13 23:12:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,355.00,0.00,0
2025-07-13 23:12:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,355.00,0.00,0
2025-07-13 23:13:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,355.00,1.00,0
2025-07-13 23:13:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,350.00,1.00,0
2025-07-13 23:14:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,350.00,0.00,0
2025-07-13 23:14:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,350.00,1.00,0
2025-07-13 23:15:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,350.00,1.00,0
2025-07-13 23:15:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,350.00,0.00,0
2025-07-13 23:16:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,350.00,0.00,0
2025-07-13 23:16:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,95.00,1.00,0
2025-07-13 23:17:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,319.00,1.00,0
2025-07-13 23:17:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,319.00,0.00,0
2025-07-13 23:18:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,324.00,2.00,0
2025-07-13 23:18:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,346.00,1.00,0
2025-07-13 23:19:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.40,346.00,0.00,0
2025-07-13 23:19:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,346.00,2.00,0
2025-07-13 23:20:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,355.00,1.00,0
2025-07-13 23:20:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,360.00,0.00,0
2025-07-13 23:21:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,360.00,1.00,0
2025-07-13 23:21:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,13.00,1.00,0
2025-07-13 23:22:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,13.00,0.00,0
2025-07-13 23:22:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,28.00,1.00,0
2025-07-13 23:23:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,28.00,0.00,0
2025-07-13 23:23:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,28.00,1.00,0
2025-07-13 23:24:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,28.00,1.00,0
2025-07-13 23:24:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,28.00,0.00,0
2025-07-13 23:25:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,28.00,0.00,0
2025-07-13 23:25:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,28.00,0.00,0
2025-07-13 23:26:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,360.00,1.00,0
2025-07-13 23:26:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,360.00,0.00,0
2025-07-13 23:27:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,24.00,1.00,0
2025-07-13 23:27:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,5.00,1.00,0
2025-07-13 23:28:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,44.00,2.00,0
2025-07-13 23:28:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,44.00,1.00,0
2025-07-13 23:29:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,44.00,1.00,0
2025-07-13 23:29:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,65.00,2.00,0
2025-07-13 23:30:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,59.00,1.00,0
2025-07-13 23:30:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,59.00,0.00,0
2025-07-13 23:31:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,55.00,1.00,0
2025-07-13 23:31:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,55.00,1.00,0
2025-07-13 23:32:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,55.00,1.00,0
2025-07-13 23:32:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,55.00,1.00,0
2025-07-13 23:33:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.30,55.00,1.00,0
2025-07-13 23:33:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,55.00,0.00,0
2025-07-13 23:34:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,55.00,1.00,0
2025-07-13 23:34:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,63.00,1.00,0
2025-07-13 23:35:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,67.00,2.00,0
2025-07-13 23:35:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,334.00,1.00,0
2025-07-13 23:36:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,54.00,2.00,0
2025-07-13 23:36:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,26.00,1.00,0
2025-07-13 23:37:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,26.00,1.00,0
2025-07-13 23:37:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,26.00,0.00,0
2025-07-13 23:38:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,26.00,0.00,0
2025-07-13 23:38:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,26.00,2.00,0
2025-07-13 23:39:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,40.00,2.00,0
2025-07-13 23:39:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,22.00,1.00,0
2025-07-13 23:40:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,22.00,1.00,0
2025-07-13 23:40:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,22.00,1.00,0
2025-07-13 23:41:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,22.00,1.00,0
2025-07-13 23:41:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.20,22.00,1.00,0
2025-07-13 23:42:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,1.00,0
2025-07-13 23:42:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,1.00,0
2025-07-13 23:43:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,1.00,0
2025-07-13 23:43:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,2.00,0
2025-07-13 23:44:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,1.00,0
2025-07-13 23:44:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,1.00,0
2025-07-13 23:45:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,0.00,0
2025-07-13 23:45:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,0.00,0
2025-07-13 23:46:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,0.00,0
2025-07-13 23:46:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,0.00,0
2025-07-13 23:47:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,1.00,0
2025-07-13 23:47:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,22.00,0.00,0
2025-07-13 23:48:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,1.00,0
2025-07-13 23:48:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,0.00,0
2025-07-13 23:49:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,1.00,0
2025-07-13 23:49:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,1.00,0
2025-07-13 23:50:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,1.00,0
2025-07-13 23:50:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,0.00,0
2025-07-13 23:51:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,1.00,0
2025-07-13 23:51:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,0.00,0
2025-07-13 23:52:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,1.00,0
2025-07-13 23:52:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,1.00,0
2025-07-13 23:53:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,1.00,0
2025-07-13 23:53:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,0.00,0
2025-07-13 23:54:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,24.00,1.00,0
2025-07-13 23:54:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,113.00,2.00,0
2025-07-13 23:55:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,113.00,0.00,0
2025-07-13 23:55:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,72.00,1.00,0
2025-07-13 23:56:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,72.00,1.00,0
2025-07-13 23:56:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.00,58.00,1.00,0
2025-07-13 23:57:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,58.00,1.00,0
2025-07-13 23:57:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,58.00,1.00,0
2025-07-13 23:58:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,58.00,1.00,0
2025-07-13 23:58:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,58.00,0.00,0
2025-07-13 23:59:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,58.00,0.00,0
2025-07-13 23:59:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.00,58.00,0.00,0
2025-07-14 00:00:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.10,58.00,0.00,0
2025-07-14 00:00:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.00,58.00,0.00,0
2025-07-14 00:01:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.00,58.00,0.00,0
2025-07-14 00:01:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.00,58.00,0.00,0
2025-07-14 00:02:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,58.00,0.00,0
2025-07-14 00:02:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,58.00,0.00,0
2025-07-14 00:03:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,16.00,58.00,0.00,0
2025-07-14 00:03:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,58.00,1.00,0
2025-07-14 00:04:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,58.00,0.00,0
2025-07-14 00:04:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,58.00,0.00,0
2025-07-14 00:05:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,58.00,1.00,0
2025-07-14 00:05:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,58.00,0.00,0
2025-07-14 00:06:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,58.00,0.00,0
2025-07-14 00:06:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,58.00,0.00,0
2025-07-14 00:07:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,56.00,1.00,0
2025-07-14 00:07:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,56.00,0.00,0
2025-07-14 00:08:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,56.00,0.00,0
2025-07-14 00:08:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,56.00,1.00,0
2025-07-14 00:09:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,56.00,1.00,0
2025-07-14 00:09:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,56.00,0.00,0
2025-07-14 00:10:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,0.00,0
2025-07-14 00:10:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,1.00,0
2025-07-14 00:11:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.90,56.00,0.00,0
2025-07-14 00:11:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,0.00,0
2025-07-14 00:12:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,0.00,0
2025-07-14 00:12:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,0.00,0
2025-07-14 00:13:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,1.00,0
2025-07-14 00:13:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,0.00,0
2025-07-14 00:14:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,0.00,0
2025-07-14 00:14:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,0.00,0
2025-07-14 00:15:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,1.00,0
2025-07-14 00:15:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,1.00,0
2025-07-14 00:16:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,1.00,0
2025-07-14 00:16:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,1.00,0
2025-07-14 00:17:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,0.00,0
2025-07-14 00:17:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,0.00,0
2025-07-14 00:18:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.80,56.00,0.00,0
2025-07-14 00:18:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,0.00,0
2025-07-14 00:19:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,0.00,0
2025-07-14 00:19:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,0.00,0
2025-07-14 00:20:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,0.00,0
2025-07-14 00:20:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,0.00,0
2025-07-14 00:21:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,0.00,0
2025-07-14 00:21:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,0.00,0
2025-07-14 00:22:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,1.00,0
2025-07-14 00:22:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,0.00,0
2025-07-14 00:23:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,0.00,0
2025-07-14 00:23:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,56.00,1.00,0
2025-07-14 00:24:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,60.00,1.00,0
2025-07-14 00:24:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,60.00,0.00,0
2025-07-14 00:25:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,60.00,0.00,0
2025-07-14 00:25:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,60.00,0.00,0
2025-07-14 00:26:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,60.00,0.00,0
2025-07-14 00:26:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.70,60.00,0.00,0
2025-07-14 00:27:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,60.00,0.00,0
2025-07-14 00:27:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:28:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,1.00,0
2025-07-14 00:28:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:29:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,1.00,0
2025-07-14 00:29:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:30:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,1.00,0
2025-07-14 00:30:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:31:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,1.00,0
2025-07-14 00:31:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:32:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:32:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:33:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:33:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:34:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:34:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.50,61.00,0.00,0
2025-07-14 00:35:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.60,61.00,0.00,0
2025-07-14 00:35:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.50,61.00,0.00,0
2025-07-14 00:36:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.50,61.00,0.00,0
2025-07-14 00:36:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.50,61.00,0.00,0
2025-07-14 00:37:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.50,61.00,1.00,0
2025-07-14 00:37:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.50,61.00,0.00,0
2025-07-14 00:38:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.50,61.00,0.00,0
2025-07-14 00:38:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.50,61.00,0.00,0
2025-07-14 00:39:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:39:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:40:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:40:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:41:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:41:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:42:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:42:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:43:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:43:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:44:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:44:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:45:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:45:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:46:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:46:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,61.00,0.00,0
2025-07-14 00:47:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,61.00,1.00,0
2025-07-14 00:47:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,61.00,0.00,0
2025-07-14 00:48:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,61.00,0.00,0
2025-07-14 00:48:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,61.00,0.00,0
2025-07-14 00:49:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,61.00,1.00,0
2025-07-14 00:49:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,44.00,1.00,0
2025-07-14 00:50:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,44.00,0.00,0
2025-07-14 00:50:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,44.00,1.00,0
2025-07-14 00:51:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.40,44.00,1.00,0
2025-07-14 00:51:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,44.00,0.00,0
2025-07-14 00:52:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,123.00,1.00,0
2025-07-14 00:52:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,9.00,1.00,0
2025-07-14 00:53:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,9.00,0.00,0
2025-07-14 00:53:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,94.00,1.00,0
2025-07-14 00:54:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,83.00,1.00,0
2025-07-14 00:54:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,360.00,1.00,0
2025-07-14 00:55:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,1.00,0
2025-07-14 00:55:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,1.00,0
2025-07-14 00:56:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,1.00,0
2025-07-14 00:56:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,0.00,0
2025-07-14 00:57:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,0.00,0
2025-07-14 00:57:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,1.00,0
2025-07-14 00:58:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,1.00,0
2025-07-14 00:58:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,1.00,0
2025-07-14 00:59:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,0.00,0
2025-07-14 00:59:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,0.00,0
2025-07-14 01:00:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,0.00,0
2025-07-14 01:00:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,1.00,0
2025-07-14 01:01:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,1.00,0
2025-07-14 01:01:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,0.00,0
2025-07-14 01:02:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,0.00,0
2025-07-14 01:02:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,0.00,0
2025-07-14 01:03:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,87.00,1.00,0
2025-07-14 01:03:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:04:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:04:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,0.00,0
2025-07-14 01:05:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,0.00,0
2025-07-14 01:05:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:06:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,0.00,0
2025-07-14 01:06:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,2.00,0
2025-07-14 01:07:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:07:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:08:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,0.00,0
2025-07-14 01:08:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,0.00,0
2025-07-14 01:09:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,0.00,0
2025-07-14 01:09:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:10:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:10:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:11:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:11:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:12:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,0.00,0
2025-07-14 01:12:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,0.00,0
2025-07-14 01:13:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,0.00,0
2025-07-14 01:13:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:14:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:14:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:15:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:15:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,50.00,1.00,0
2025-07-14 01:16:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,1.00,0
2025-07-14 01:16:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,1.00,0
2025-07-14 01:17:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,1.00,0
2025-07-14 01:17:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,0.00,0
2025-07-14 01:18:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,0.00,0
2025-07-14 01:18:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,0.00,0
2025-07-14 01:19:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,0.00,0
2025-07-14 01:19:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,0.00,0
2025-07-14 01:20:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,0.00,0
2025-07-14 01:20:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,1.00,0
2025-07-14 01:21:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,1.00,0
2025-07-14 01:21:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,1.00,0
2025-07-14 01:22:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,1.00,0
2025-07-14 01:22:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,1.00,0
2025-07-14 01:23:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,50.00,1.00,0
2025-07-14 01:23:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,50.00,1.00,0
2025-07-14 01:24:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,50.00,2.00,0
2025-07-14 01:24:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,50.00,1.00,0
2025-07-14 01:25:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,50.00,1.00,0
2025-07-14 01:25:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,50.00,2.00,0
2025-07-14 01:26:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,50.00,2.00,0
2025-07-14 01:26:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,30.00,1.00,0
2025-07-14 01:27:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,38.00,0.00,0
2025-07-14 01:27:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,38.00,0.00,0
2025-07-14 01:28:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,38.00,0.00,0
2025-07-14 01:28:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,38.00,1.00,0
2025-07-14 01:29:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,38.00,1.00,0
2025-07-14 01:29:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,38.00,0.00,0
2025-07-14 01:30:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,38.00,1.00,0
2025-07-14 01:30:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,38.00,0.00,0
2025-07-14 01:31:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,38.00,1.00,0
2025-07-14 01:31:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,38.00,1.00,0
2025-07-14 01:32:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,38.00,0.00,0
2025-07-14 01:32:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,38.00,1.00,0
2025-07-14 01:33:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,38.00,0.00,0
2025-07-14 01:33:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,38.00,1.00,0
2025-07-14 01:34:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,38.00,1.00,0
2025-07-14 01:34:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,38.00,0.00,0
2025-07-14 01:35:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,38.00,0.00,0
2025-07-14 01:35:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,33.00,1.00,0
2025-07-14 01:36:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,33.00,1.00,0
2025-07-14 01:36:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,43.00,1.00,0
2025-07-14 01:37:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,43.00,1.00,0
2025-07-14 01:37:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,43.00,1.00,0
2025-07-14 01:38:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,1.00,0
2025-07-14 01:38:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,0.00,0
2025-07-14 01:39:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,1.00,0
2025-07-14 01:39:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,1.00,0
2025-07-14 01:40:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,1.00,0
2025-07-14 01:40:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,2.00,0
2025-07-14 01:41:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,1.00,0
2025-07-14 01:41:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,0.00,0
2025-07-14 01:42:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,1.00,0
2025-07-14 01:42:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,1.00,0
2025-07-14 01:43:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,43.00,2.00,0
2025-07-14 01:43:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,309.00,1.00,0
2025-07-14 01:44:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,13.00,1.00,0
2025-07-14 01:44:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,19.00,2.00,0
2025-07-14 01:45:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,45.00,1.00,0
2025-07-14 01:45:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,33.00,2.00,0
2025-07-14 01:46:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,33.00,1.00,0
2025-07-14 01:46:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,79.00,2.00,0
2025-07-14 01:47:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,5.00,1.00,0
2025-07-14 01:47:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,80.00,2.00,0
2025-07-14 01:48:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,39.00,1.00,0
2025-07-14 01:48:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,39.00,1.00,0
2025-07-14 01:49:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,344.00,3.00,0
2025-07-14 01:49:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,24.00,1.00,0
2025-07-14 01:50:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,360.00,1.00,0
2025-07-14 01:50:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,360.00,1.00,0
2025-07-14 01:51:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,355.00,0.00,0
2025-07-14 01:51:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,355.00,1.00,0
2025-07-14 01:52:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,355.00,0.00,0
2025-07-14 01:52:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,355.00,1.00,0
2025-07-14 01:53:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,355.00,0.00,0
2025-07-14 01:53:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,346.00,1.00,0
2025-07-14 01:54:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,346.00,0.00,0
2025-07-14 01:54:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,346.00,1.00,0
2025-07-14 01:55:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,346.00,0.00,0
2025-07-14 01:55:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,12.00,1.00,0
2025-07-14 01:56:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,12.00,1.00,0
2025-07-14 01:56:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,280.00,2.00,0
2025-07-14 01:57:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,315.00,1.00,0
2025-07-14 01:57:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,315.00,1.00,0
2025-07-14 01:58:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,315.00,1.00,0
2025-07-14 01:58:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,315.00,1.00,0
2025-07-14 01:59:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,315.00,1.00,0
2025-07-14 01:59:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,331.00,1.00,0
2025-07-14 02:00:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,331.00,1.00,0
2025-07-14 02:00:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,331.00,1.00,0
2025-07-14 02:01:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,338.00,1.00,0
2025-07-14 02:01:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,338.00,1.00,0
2025-07-14 02:02:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,340.00,2.00,0
2025-07-14 02:02:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,340.00,1.00,0
2025-07-14 02:03:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,340.00,1.00,0
2025-07-14 02:03:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,340.00,0.00,0
2025-07-14 02:04:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,336.00,1.00,0
2025-07-14 02:04:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,355.00,2.00,0
2025-07-14 02:05:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,355.00,1.00,0
2025-07-14 02:05:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,2.00,0
2025-07-14 02:06:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,5.00,1.00,0
2025-07-14 02:06:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,1.00,0
2025-07-14 02:07:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,0.00,0
2025-07-14 02:07:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,5.00,1.00,0
2025-07-14 02:08:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,5.00,0.00,0
2025-07-14 02:08:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,5.00,0.00,0
2025-07-14 02:09:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,5.00,0.00,0
2025-07-14 02:09:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,5.00,0.00,0
2025-07-14 02:10:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,303.00,2.00,0
2025-07-14 02:10:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,281.00,1.00,0
2025-07-14 02:11:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,318.00,1.00,0
2025-07-14 02:11:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.30,318.00,0.00,0
2025-07-14 02:12:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,318.00,0.00,0
2025-07-14 02:12:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,318.00,0.00,0
2025-07-14 02:13:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,318.00,0.00,0
2025-07-14 02:13:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,318.00,0.00,0
2025-07-14 02:14:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,318.00,1.00,0
2025-07-14 02:14:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,318.00,0.00,0
2025-07-14 02:15:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,298.00,2.00,0
2025-07-14 02:15:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,290.00,1.00,0
2025-07-14 02:16:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,330.00,1.00,0
2025-07-14 02:16:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,330.00,1.00,0
2025-07-14 02:17:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,330.00,1.00,0
2025-07-14 02:17:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,330.00,1.00,0
2025-07-14 02:18:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,330.00,0.00,0
2025-07-14 02:18:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,330.00,0.00,0
2025-07-14 02:19:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,330.00,1.00,0
2025-07-14 02:19:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,330.00,0.00,0
2025-07-14 02:20:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,330.00,1.00,0
2025-07-14 02:20:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.20,330.00,0.00,0
2025-07-14 02:21:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,330.00,0.00,0
2025-07-14 02:21:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,330.00,1.00,0
2025-07-14 02:22:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,330.00,0.00,0
2025-07-14 02:22:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,330.00,0.00,0
2025-07-14 02:23:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,330.00,1.00,0
2025-07-14 02:23:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,330.00,0.00,0
2025-07-14 02:24:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,330.00,0.00,0
2025-07-14 02:24:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,340.00,1.00,0
2025-07-14 02:25:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,40.00,1.00,0
2025-07-14 02:25:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,37.00,1.00,0
2025-07-14 02:26:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,66.00,1.00,0
2025-07-14 02:26:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,67.00,1.00,0
2025-07-14 02:27:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,67.00,1.00,0
2025-07-14 02:27:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,67.00,0.00,0
2025-07-14 02:28:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.10,67.00,0.00,0
2025-07-14 02:28:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,88.00,1.00,0
2025-07-14 02:29:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,88.00,0.00,0
2025-07-14 02:29:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,88.00,0.00,0
2025-07-14 02:30:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,88.00,0.00,0
2025-07-14 02:30:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,115.00,0.00,0
2025-07-14 02:31:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,101.00,1.00,0
2025-07-14 02:31:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,74.00,1.00,0
2025-07-14 02:32:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,180.00,1.00,0
2025-07-14 02:32:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,146.00,1.00,0
2025-07-14 02:33:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,134.00,1.00,0
2025-07-14 02:33:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,15.00,132.00,1.00,0
2025-07-14 02:34:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,117.00,1.00,0
2025-07-14 02:34:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,117.00,1.00,0
2025-07-14 02:35:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,114.00,1.00,0
2025-07-14 02:35:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,114.00,0.00,0
2025-07-14 02:36:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,114.00,0.00,0
2025-07-14 02:36:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,114.00,1.00,0
2025-07-14 02:37:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,108.00,1.00,0
2025-07-14 02:37:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,55.00,1.00,0
2025-07-14 02:38:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,55.00,1.00,0
2025-07-14 02:38:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,55.00,1.00,0
2025-07-14 02:39:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,55.00,0.00,0
2025-07-14 02:39:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,55.00,0.00,0
2025-07-14 02:40:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,55.00,1.00,0
2025-07-14 02:40:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,55.00,1.00,0
2025-07-14 02:41:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,44.00,1.00,0
2025-07-14 02:41:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.90,44.00,1.00,0
2025-07-14 02:42:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,44.00,1.00,0
2025-07-14 02:42:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,44.00,0.00,0
2025-07-14 02:43:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,44.00,0.00,0
2025-07-14 02:43:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,44.00,1.00,0
2025-07-14 02:44:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,32.00,1.00,0
2025-07-14 02:44:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,32.00,0.00,0
2025-07-14 02:45:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,32.00,0.00,0
2025-07-14 02:45:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,32.00,0.00,0
2025-07-14 02:46:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,32.00,1.00,0
2025-07-14 02:46:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,32.00,0.00,0
2025-07-14 02:47:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,302.00,1.00,0
2025-07-14 02:47:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,305.00,1.00,0
2025-07-14 02:48:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,305.00,1.00,0
2025-07-14 02:48:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,76.00,3.00,0
2025-07-14 02:49:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,311.00,2.00,0
2025-07-14 02:49:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,311.00,0.00,0
2025-07-14 02:50:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,311.00,0.00,0
2025-07-14 02:50:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,311.00,0.00,0
2025-07-14 02:51:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,311.00,1.00,0
2025-07-14 02:51:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,311.00,0.00,0
2025-07-14 02:52:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,178.00,3.00,0
2025-07-14 02:52:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,188.00,1.00,0
2025-07-14 02:53:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,170.00,1.00,0
2025-07-14 02:53:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,167.00,0.00,0
2025-07-14 02:54:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,118.00,1.00,0
2025-07-14 02:54:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,119.00,1.00,0
2025-07-14 02:55:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,83.00,1.00,0
2025-07-14 02:55:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,67.00,1.00,0
2025-07-14 02:56:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,67.00,0.00,0
2025-07-14 02:56:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,67.00,0.00,0
2025-07-14 02:57:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,67.00,0.00,0
2025-07-14 02:57:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,51.00,2.00,0
2025-07-14 02:58:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,43.00,1.00,0
2025-07-14 02:58:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,43.00,0.00,0
2025-07-14 02:59:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,43.00,1.00,0
2025-07-14 02:59:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,43.00,0.00,0
2025-07-14 03:00:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,43.00,1.00,0
2025-07-14 03:00:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,43.00,0.00,0
2025-07-14 03:01:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,43.00,0.00,0
2025-07-14 03:01:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,136.00,2.00,0
2025-07-14 03:02:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,136.00,0.00,0
2025-07-14 03:02:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,132.00,0.00,0
2025-07-14 03:03:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,80.00,2.00,0
2025-07-14 03:03:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,32.00,2.00,0
2025-07-14 03:04:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,32.00,1.00,0
2025-07-14 03:04:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,32.00,1.00,0
2025-07-14 03:05:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,32.00,0.00,0
2025-07-14 03:05:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,32.00,0.00,0
2025-07-14 03:06:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,32.00,1.00,0
2025-07-14 03:06:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,32.00,1.00,0
2025-07-14 03:07:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,32.00,1.00,0
2025-07-14 03:07:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,32.00,1.00,0
2025-07-14 03:08:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,1.00,0
2025-07-14 03:08:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,1.00,0
2025-07-14 03:09:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,44.00,1.00,0
2025-07-14 03:09:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,26.00,2.00,0
2025-07-14 03:10:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,26.00,1.00,0
2025-07-14 03:10:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,26.00,1.00,0
2025-07-14 03:11:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,26.00,0.00,0
2025-07-14 03:11:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,27.00,1.00,0
2025-07-14 03:12:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,27.00,1.00,0
2025-07-14 03:12:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,27.00,0.00,0
2025-07-14 03:13:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,27.00,0.00,0
2025-07-14 03:13:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,27.00,0.00,0
2025-07-14 03:14:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,33.00,1.00,0
2025-07-14 03:14:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,162.00,1.00,0
2025-07-14 03:15:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,30.00,2.00,0
2025-07-14 03:15:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,1.00,0
2025-07-14 03:16:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,2.00,0
2025-07-14 03:16:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,1.00,0
2025-07-14 03:17:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,0.00,0
2025-07-14 03:17:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,0.00,0
2025-07-14 03:18:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,0.00,0
2025-07-14 03:18:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,0.00,0
2025-07-14 03:19:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,0.00,0
2025-07-14 03:19:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,0.00,0
2025-07-14 03:20:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,1.00,0
2025-07-14 03:20:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,180.00,0.00,0
2025-07-14 03:21:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,182.00,0.00,0
2025-07-14 03:21:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,182.00,0.00,0
2025-07-14 03:22:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,164.00,0.00,0
2025-07-14 03:22:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,163.00,0.00,0
2025-07-14 03:23:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,173.00,0.00,0
2025-07-14 03:23:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,174.00,0.00,0
2025-07-14 03:24:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,174.00,0.00,0
2025-07-14 03:24:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,174.00,0.00,0
2025-07-14 03:25:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,173.00,0.00,0
2025-07-14 03:25:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,167.00,0.00,0
2025-07-14 03:26:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,167.00,0.00,0
2025-07-14 03:26:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,115.00,1.00,0
2025-07-14 03:27:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,116.00,1.00,0
2025-07-14 03:27:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,82.00,2.00,0
2025-07-14 03:28:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,82.00,0.00,0
2025-07-14 03:28:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,80.00,0.00,0
2025-07-14 03:29:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,84.00,0.00,0
2025-07-14 03:29:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,84.00,0.00,0
2025-07-14 03:30:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,84.00,1.00,0
2025-07-14 03:30:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,85.00,1.00,0
2025-07-14 03:31:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,78.00,1.00,0
2025-07-14 03:31:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,78.00,1.00,0
2025-07-14 03:32:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,78.00,1.00,0
2025-07-14 03:32:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,78.00,1.00,0
2025-07-14 03:33:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,78.00,0.00,0
2025-07-14 03:33:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,78.00,1.00,0
2025-07-14 03:34:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,78.00,0.00,0
2025-07-14 03:34:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,78.00,1.00,0
2025-07-14 03:35:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,79.00,0.00,0
2025-07-14 03:35:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,69.00,1.00,0
2025-07-14 03:36:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,69.00,0.00,0
2025-07-14 03:36:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,77.00,0.00,0
2025-07-14 03:37:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,82.00,0.00,0
2025-07-14 03:37:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,82.00,0.00,0
2025-07-14 03:38:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,82.00,0.00,0
2025-07-14 03:38:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,83.00,1.00,0
2025-07-14 03:39:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,68.00,1.00,0
2025-07-14 03:39:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,68.00,0.00,0
2025-07-14 03:40:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,69.00,1.00,0
2025-07-14 03:40:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,69.00,0.00,0
2025-07-14 03:41:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,69.00,0.00,0
2025-07-14 03:41:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,69.00,0.00,0
2025-07-14 03:42:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,71.00,0.00,0
2025-07-14 03:42:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,72.00,1.00,0
2025-07-14 03:43:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,83.00,1.00,0
2025-07-14 03:43:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,80.00,1.00,0
2025-07-14 03:44:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,80.00,1.00,0
2025-07-14 03:44:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,80.00,1.00,0
2025-07-14 03:45:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,80.00,1.00,0
2025-07-14 03:45:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,79.00,1.00,0
2025-07-14 03:46:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,79.00,1.00,0
2025-07-14 03:46:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,76.00,1.00,0
2025-07-14 03:47:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,77.00,1.00,0
2025-07-14 03:47:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,77.00,1.00,0
2025-07-14 03:48:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,77.00,1.00,0
2025-07-14 03:48:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,77.00,1.00,0
2025-07-14 03:49:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,77.00,0.00,0
2025-07-14 03:49:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,77.00,1.00,0
2025-07-14 03:50:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,99.00,1.00,0
2025-07-14 03:50:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,91.00,1.00,0
2025-07-14 03:51:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,69.00,2.00,0
2025-07-14 03:51:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,42.00,0.00,0
2025-07-14 03:52:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,42.00,1.00,0
2025-07-14 03:52:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,42.00,1.00,0
2025-07-14 03:53:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,31.00,1.00,0
2025-07-14 03:53:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,34.00,1.00,0
2025-07-14 03:54:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,31.00,1.00,0
2025-07-14 03:54:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,45.00,0.00,0
2025-07-14 03:55:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,25.00,1.00,0
2025-07-14 03:55:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,10.00,1.00,0
2025-07-14 03:56:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,11.00,1.00,0
2025-07-14 03:56:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,11.00,0.00,0
2025-07-14 03:57:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,57.00,1.00,0
2025-07-14 03:57:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,57.00,1.00,0
2025-07-14 03:58:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,55.00,2.00,0
2025-07-14 03:58:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,55.00,1.00,0
2025-07-14 03:59:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,1.00,0
2025-07-14 03:59:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,1.00,0
2025-07-14 04:00:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,0.00,0
2025-07-14 04:00:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,1.00,0
2025-07-14 04:01:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,1.00,0
2025-07-14 04:01:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,1.00,0
2025-07-14 04:02:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,1.00,0
2025-07-14 04:02:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,2.00,0
2025-07-14 04:03:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,49.00,0.00,0
2025-07-14 04:03:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,0.00,0
2025-07-14 04:04:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,32.00,2.00,0
2025-07-14 04:04:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,32.00,1.00,0
2025-07-14 04:05:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,32.00,1.00,0
2025-07-14 04:05:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,32.00,1.00,0
2025-07-14 04:06:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,32.00,1.00,0
2025-07-14 04:06:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,32.00,0.00,0
2025-07-14 04:07:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,350.00,1.00,0
2025-07-14 04:07:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,350.00,1.00,0
2025-07-14 04:08:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,350.00,1.00,0
2025-07-14 04:08:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,350.00,1.00,0
2025-07-14 04:09:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,350.00,1.00,0
2025-07-14 04:09:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,350.00,0.00,0
2025-07-14 04:10:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,350.00,2.00,0
2025-07-14 04:10:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,350.00,1.00,0
2025-07-14 04:11:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,350.00,1.00,0
2025-07-14 04:11:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,355.00,1.00,0
2025-07-14 04:12:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,355.00,1.00,0
2025-07-14 04:12:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,355.00,1.00,0
2025-07-14 04:13:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,355.00,1.00,0
2025-07-14 04:13:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,355.00,1.00,0
2025-07-14 04:14:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,1.00,0
2025-07-14 04:14:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,1.00,0
2025-07-14 04:15:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,0.00,0
2025-07-14 04:15:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,1.00,0
2025-07-14 04:16:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,1.00,0
2025-07-14 04:16:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,0.00,0
2025-07-14 04:17:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,1.00,0
2025-07-14 04:17:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,1.00,0
2025-07-14 04:18:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,1.00,0
2025-07-14 04:18:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,1.00,0
2025-07-14 04:19:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,2.00,0
2025-07-14 04:19:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,355.00,1.00,0
2025-07-14 04:20:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,74.00,2.00,0
2025-07-14 04:20:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,74.00,1.00,0
2025-07-14 04:21:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,74.00,1.00,0
2025-07-14 04:21:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,71.00,1.00,0
2025-07-14 04:22:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,63.00,2.00,0
2025-07-14 04:22:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,63.00,1.00,0
2025-07-14 04:23:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,32.00,2.00,0
2025-07-14 04:23:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,32.00,1.00,0
2025-07-14 04:24:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,43.00,2.00,0
2025-07-14 04:24:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.50,42.00,1.00,0
2025-07-14 04:25:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,330.00,2.00,0
2025-07-14 04:25:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,5.00,1.00,0
2025-07-14 04:26:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,5.00,1.00,0
2025-07-14 04:26:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,355.00,0.00,0
2025-07-14 04:27:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,16.00,1.00,0
2025-07-14 04:27:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,28.00,1.00,0
2025-07-14 04:28:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,31.00,2.00,0
2025-07-14 04:28:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,67.00,2.00,0
2025-07-14 04:29:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,74.00,1.00,0
2025-07-14 04:29:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,335.00,2.00,0
2025-07-14 04:30:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,355.00,1.00,0
2025-07-14 04:30:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,355.00,1.00,0
2025-07-14 04:31:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,93.00,1.00,0
2025-07-14 04:31:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,30.00,1.00,0
2025-07-14 04:32:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,63.00,1.00,0
2025-07-14 04:32:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,38.00,1.00,0
2025-07-14 04:33:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,40.00,2.00,0
2025-07-14 04:33:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,40.00,2.00,0
2025-07-14 04:34:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,61.00,1.00,0
2025-07-14 04:34:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,9.00,2.00,0
2025-07-14 04:35:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,17.00,2.00,0
2025-07-14 04:35:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,41.00,0.00,0
2025-07-14 04:36:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,41.00,1.00,0
2025-07-14 04:36:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.60,41.00,0.00,0
2025-07-14 04:37:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,98.00,1.00,0
2025-07-14 04:37:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,333.00,2.00,0
2025-07-14 04:38:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,338.00,1.00,0
2025-07-14 04:38:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,345.00,1.00,0
2025-07-14 04:39:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,348.00,1.00,0
2025-07-14 04:39:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,355.00,1.00,0
2025-07-14 04:40:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,355.00,2.00,0
2025-07-14 04:40:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,355.00,1.00,0
2025-07-14 04:41:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,355.00,1.00,0
2025-07-14 04:41:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,355.00,1.00,0
2025-07-14 04:42:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,355.00,1.00,0
2025-07-14 04:42:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,355.00,1.00,0
2025-07-14 04:43:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,11.00,1.00,0
2025-07-14 04:43:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,23.00,0.00,0
2025-07-14 04:44:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,23.00,1.00,0
2025-07-14 04:44:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,24.00,1.00,0
2025-07-14 04:45:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,24.00,1.00,0
2025-07-14 04:45:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,29.00,1.00,0
2025-07-14 04:46:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,29.00,0.00,0
2025-07-14 04:46:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,30.00,2.00,0
2025-07-14 04:47:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,29.00,1.00,0
2025-07-14 04:47:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,11.00,1.00,0
2025-07-14 04:48:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,14.00,2.00,0
2025-07-14 04:48:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,24.00,1.00,0
2025-07-14 04:49:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,24.00,1.00,0
2025-07-14 04:49:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,35.00,2.00,0
2025-07-14 04:50:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,35.00,1.00,0
2025-07-14 04:50:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,35.00,2.00,0
2025-07-14 04:51:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,59.00,1.00,0
2025-07-14 04:51:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,51.00,1.00,0
2025-07-14 04:52:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,38.00,2.00,0
2025-07-14 04:52:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,27.00,2.00,0
2025-07-14 04:53:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,32.00,2.00,0
2025-07-14 04:53:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,20.00,2.00,0
2025-07-14 04:54:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,22.00,2.00,0
2025-07-14 04:54:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,46.00,1.00,0
2025-07-14 04:55:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,42.00,2.00,0
2025-07-14 04:55:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,42.00,1.00,0
2025-07-14 04:56:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,35.00,1.00,0
2025-07-14 04:56:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,37.00,2.00,0
2025-07-14 04:57:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,2.00,0
2025-07-14 04:57:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 04:58:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,0.00,0
2025-07-14 04:58:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,2.00,0
2025-07-14 04:59:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 04:59:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:00:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:00:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,2.00,0
2025-07-14 05:01:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:01:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:02:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:02:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,2.00,0
2025-07-14 05:03:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:03:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:04:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:04:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:05:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,2.00,0
2025-07-14 05:05:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,2.00,0
2025-07-14 05:06:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:06:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:07:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:07:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.80,38.00,1.00,0
2025-07-14 05:08:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,38.00,2.00,0
2025-07-14 05:08:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,38.00,1.00,0
2025-07-14 05:09:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,46.00,1.00,0
2025-07-14 05:09:55,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,46.00,1.00,0
2025-07-14 05:10:25,0.00,12.90,0.00,12.90,0.00,12.90,0.00,12.90,0.00,14.70,46.00,0.00,0
2025-07-14 05:10:55,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,14.70,46.00,1.00,0
2025-07-14 05:11:25,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,14.70,46.00,1.00,0
2025-07-14 05:11:55,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,14.70,46.00,1.00,0
2025-07-14 05:12:25,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,14.70,46.00,1.00,0
2025-07-14 05:12:55,0.00,32.30,0.00,32.30,0.00,32.40,0.00,32.40,0.00,14.70,46.00,0.00,0
2025-07-14 05:13:25,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,14.70,46.00,0.00,0
2025-07-14 05:13:55,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,14.70,46.00,0.00,0
2025-07-14 05:14:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,14.70,46.00,0.00,0
2025-07-14 05:14:55,0.00,32.80,0.00,32.80,0.00,32.80,0.00,32.80,0.00,14.70,46.00,1.00,0
2025-07-14 05:15:25,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,14.70,46.00,1.00,0
2025-07-14 05:15:55,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,14.70,46.00,0.00,0
2025-07-14 05:16:25,0.00,33.00,0.00,33.00,0.00,33.10,0.00,33.10,0.00,14.70,46.00,0.00,0
2025-07-14 05:16:55,0.00,33.10,0.00,33.10,0.00,33.20,0.00,33.20,0.00,14.70,95.00,2.00,0
2025-07-14 05:17:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,14.70,5.00,2.00,0
2025-07-14 05:17:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,14.70,9.00,1.00,0
2025-07-14 05:18:25,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,14.70,10.00,1.00,0
2025-07-14 05:18:55,0.00,33.40,0.00,33.40,0.00,33.40,0.00,33.40,0.00,14.70,30.00,1.00,0
2025-07-14 05:19:25,0.00,33.50,0.00,33.50,0.00,33.50,0.00,33.50,0.00,14.70,32.00,1.00,0
2025-07-14 05:19:55,0.00,33.60,0.00,33.60,0.00,33.60,0.00,33.60,0.00,14.70,24.00,2.00,0
2025-07-14 05:20:25,0.10,27.50,0.00,27.50,0.10,27.50,0.00,27.50,0.00,14.70,26.00,1.00,0
2025-07-14 05:20:55,0.10,28.00,0.00,28.00,0.10,27.90,0.00,27.90,0.00,14.70,26.00,2.00,0
2025-07-14 05:21:25,0.10,28.40,0.00,28.40,0.10,28.10,0.00,28.10,0.00,14.70,41.00,2.00,0
2025-07-14 05:21:55,0.10,28.50,0.00,28.50,0.10,28.30,0.00,28.30,0.00,14.70,41.00,2.00,0
2025-07-14 05:22:25,0.10,28.80,0.10,28.80,0.10,28.40,0.00,28.40,0.00,14.70,41.00,1.00,0
2025-07-14 05:22:55,0.10,29.10,0.10,29.10,0.10,28.70,0.10,28.70,0.00,14.70,41.00,1.00,0
2025-07-14 05:23:25,0.10,28.90,0.10,28.90,0.10,28.80,0.10,28.80,0.00,14.70,120.00,1.00,0
2025-07-14 05:23:55,0.10,29.00,0.10,29.00,0.10,28.70,0.10,28.70,5.00,14.70,32.00,1.00,0
2025-07-14 05:24:25,0.10,29.00,0.10,29.00,0.10,28.90,0.10,28.90,5.00,14.70,71.00,2.00,0
2025-07-14 05:24:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,5.00,14.70,37.00,2.00,0
2025-07-14 05:25:25,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,5.00,14.70,40.00,0.00,0
2025-07-14 05:25:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,5.00,14.70,40.00,1.00,0
2025-07-14 05:26:25,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,5.00,14.70,111.00,1.00,0
2025-07-14 05:26:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,5.00,14.70,12.00,1.00,0
2025-07-14 05:27:25,0.10,29.50,0.10,29.50,0.10,29.30,0.10,29.30,5.00,14.70,12.00,0.00,0
2025-07-14 05:27:55,0.10,29.50,0.10,29.50,0.10,29.70,0.10,29.70,5.00,14.70,30.00,1.00,0
2025-07-14 05:28:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,5.00,14.70,30.00,1.00,0
2025-07-14 05:28:55,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,5.00,14.70,30.00,1.00,0
2025-07-14 05:29:25,0.10,29.90,0.10,29.90,0.10,29.60,0.10,29.60,5.00,14.70,30.00,1.00,0
2025-07-14 05:29:55,0.10,30.00,0.10,30.00,0.10,29.70,0.10,29.70,5.00,14.70,30.00,0.00,0
2025-07-14 05:30:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,7.00,14.70,30.00,1.00,0
2025-07-14 05:30:55,0.10,30.00,0.10,30.00,0.10,29.70,0.10,29.70,7.00,14.70,30.00,0.00,0
2025-07-14 05:31:25,0.10,30.10,0.10,30.10,0.10,29.80,0.10,29.80,7.00,14.70,103.00,3.00,0
2025-07-14 05:31:55,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,7.00,14.70,36.00,0.00,0
2025-07-14 05:32:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,7.00,14.70,36.00,0.00,0
2025-07-14 05:32:55,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,7.00,14.70,36.00,0.00,0
2025-07-14 05:33:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,7.00,14.70,36.00,1.00,0
2025-07-14 05:33:55,0.10,29.90,0.10,29.90,0.10,30.00,0.10,30.00,7.00,14.70,36.00,1.00,0
2025-07-14 05:34:25,0.10,30.10,0.10,30.10,0.10,30.10,0.10,30.10,7.00,14.70,47.00,1.00,0
2025-07-14 05:34:55,0.10,30.20,0.10,30.20,0.10,30.10,0.10,30.10,7.00,14.70,47.00,0.00,0
2025-07-14 05:35:25,0.10,30.00,0.10,30.00,0.10,30.20,0.10,30.20,7.00,14.70,47.00,1.00,0
2025-07-14 05:35:55,0.10,30.10,0.10,30.10,0.10,30.30,0.10,30.30,7.00,14.70,47.00,0.00,0
2025-07-14 05:36:25,0.10,30.30,0.10,30.30,0.10,30.40,0.10,30.40,7.00,14.70,350.00,2.00,0
2025-07-14 05:36:55,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,7.00,14.60,350.00,0.00,0
2025-07-14 05:37:25,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,7.00,14.70,355.00,0.00,0
2025-07-14 05:37:55,0.10,30.60,0.10,30.60,0.10,30.30,0.10,30.30,7.00,14.70,42.00,1.00,0
2025-07-14 05:38:25,0.10,30.50,0.10,30.50,0.10,30.30,0.10,30.30,9.00,14.70,42.00,0.00,0
2025-07-14 05:38:55,0.10,30.50,0.10,30.50,0.10,30.30,0.10,30.30,9.00,14.70,42.00,1.00,0
2025-07-14 05:39:25,0.10,30.50,0.10,30.50,0.10,30.40,0.10,30.40,9.00,14.70,48.00,1.00,0
2025-07-14 05:39:55,0.10,30.40,0.10,30.40,0.10,30.70,0.10,30.70,9.00,14.70,10.00,1.00,0
2025-07-14 05:40:25,0.10,30.60,0.10,30.60,0.10,30.40,0.10,30.40,9.00,14.70,5.00,1.00,0
2025-07-14 05:40:55,0.10,30.60,0.10,30.60,0.10,30.40,0.10,30.40,9.00,14.70,24.00,1.00,0
2025-07-14 05:41:25,0.10,30.50,0.10,30.50,0.10,30.50,0.10,30.50,9.00,14.70,57.00,1.00,0
2025-07-14 05:41:55,0.10,30.60,0.10,30.60,0.10,30.60,0.10,30.60,9.00,14.70,57.00,0.00,0
2025-07-14 05:42:25,0.10,30.70,0.10,30.70,0.10,30.60,0.10,30.60,9.00,14.70,57.00,0.00,0
2025-07-14 05:42:55,0.10,30.90,0.10,30.90,0.10,30.60,0.10,30.60,9.00,14.70,57.00,2.00,0
2025-07-14 05:43:25,0.10,30.80,0.10,30.80,0.10,30.70,0.10,30.70,9.00,14.70,57.00,1.00,0
2025-07-14 05:43:55,0.10,30.70,0.10,30.70,0.10,30.70,0.10,30.70,9.00,14.70,57.00,1.00,0
2025-07-14 05:44:25,0.10,30.80,0.10,30.80,0.10,30.70,0.10,30.70,9.00,14.70,57.00,2.00,0
2025-07-14 05:44:55,0.10,30.90,0.10,30.90,0.10,30.80,0.10,30.80,9.00,14.60,36.00,0.00,0
2025-07-14 05:45:25,0.20,30.70,0.10,30.70,0.10,30.90,0.10,30.90,9.00,14.60,42.00,1.00,0
2025-07-14 05:45:55,0.20,30.80,0.10,30.80,0.20,30.60,0.10,30.60,11.00,14.60,42.00,1.00,0
2025-07-14 05:46:25,0.20,30.70,0.10,30.70,0.20,30.70,0.10,30.70,11.00,14.70,42.00,1.00,0
2025-07-14 05:46:55,0.20,30.80,0.10,30.80,0.20,31.00,0.10,31.00,11.00,14.60,86.00,1.00,0
2025-07-14 05:47:25,0.20,30.90,0.10,30.90,0.20,30.90,0.10,30.90,11.00,14.60,86.00,1.00,0
2025-07-14 05:47:55,0.20,31.10,0.10,31.10,0.20,30.90,0.10,30.90,11.00,14.60,86.00,0.00,0
2025-07-14 05:48:25,0.20,30.80,0.10,30.80,0.20,31.00,0.10,31.00,11.00,14.60,86.00,1.00,0
2025-07-14 05:48:55,0.20,30.90,0.10,30.90,0.20,31.00,0.10,31.00,11.00,14.60,86.00,1.00,0
2025-07-14 05:49:25,0.20,30.90,0.10,30.90,0.20,30.90,0.10,30.90,11.00,14.60,86.00,0.00,0
2025-07-14 05:49:55,0.20,30.90,0.20,30.90,0.20,30.80,0.20,30.80,11.00,14.60,86.00,0.00,0
2025-07-14 05:50:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,11.00,14.60,86.00,0.00,0
2025-07-14 05:50:55,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,11.00,14.60,86.00,1.00,0
2025-07-14 05:51:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,11.00,14.60,86.00,1.00,0
2025-07-14 05:51:55,0.20,31.10,0.20,31.10,0.20,31.00,0.20,31.00,11.00,14.60,86.00,0.00,0
2025-07-14 05:52:25,0.20,31.00,0.20,31.00,0.20,31.20,0.20,31.20,11.00,14.60,86.00,1.00,0
2025-07-14 05:52:55,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,11.00,14.60,86.00,0.00,0
2025-07-14 05:53:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,11.00,14.60,86.00,0.00,0
2025-07-14 05:53:55,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,12.00,14.60,86.00,0.00,0
2025-07-14 05:54:25,0.20,31.20,0.20,31.20,0.20,31.10,0.20,31.10,12.00,14.60,86.00,0.00,0
2025-07-14 05:54:55,0.20,31.30,0.20,31.30,0.20,31.10,0.20,31.10,12.00,14.60,86.00,1.00,0
2025-07-14 05:55:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,12.00,14.60,71.00,1.00,0
2025-07-14 05:55:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,12.00,14.60,71.00,0.00,0
2025-07-14 05:56:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,12.00,14.60,105.00,2.00,0
2025-07-14 05:56:55,0.20,31.20,0.20,31.20,0.20,31.20,0.20,31.20,12.00,14.60,31.00,1.00,0
2025-07-14 05:57:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,12.00,14.60,38.00,1.00,0
2025-07-14 05:57:55,0.20,31.20,0.20,31.20,0.20,31.40,0.20,31.40,12.00,14.60,38.00,1.00,0
2025-07-14 05:58:25,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,12.00,14.60,72.00,2.00,0
2025-07-14 05:58:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,12.00,14.60,80.00,0.00,0
2025-07-14 05:59:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,12.00,14.60,80.00,0.00,0
2025-07-14 05:59:55,0.20,31.30,0.20,31.30,0.20,31.30,0.20,31.30,12.00,14.60,80.00,0.00,0
2025-07-14 06:00:25,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,12.00,14.60,93.00,1.00,0
2025-07-14 06:00:55,0.20,31.50,0.20,31.50,0.20,31.30,0.20,31.30,12.00,14.60,30.00,2.00,0
2025-07-14 06:01:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,14.00,14.60,22.00,1.00,0
2025-07-14 06:01:55,0.20,31.50,0.20,31.50,0.20,31.30,0.20,31.30,14.00,14.60,36.00,1.00,0
2025-07-14 06:02:25,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,14.00,14.60,36.00,1.00,0
2025-07-14 06:02:55,0.20,31.30,0.20,31.30,0.20,31.50,0.20,31.50,14.00,14.60,36.00,1.00,0
2025-07-14 06:03:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,14.00,14.60,36.00,1.00,0
2025-07-14 06:03:55,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,14.00,14.60,44.00,1.00,0
2025-07-14 06:04:25,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,14.00,14.60,55.00,1.00,0
2025-07-14 06:04:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,14.00,14.60,59.00,0.00,0
2025-07-14 06:05:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,14.00,14.60,59.00,1.00,0
2025-07-14 06:05:55,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,14.00,14.60,59.00,1.00,0
2025-07-14 06:06:25,0.20,31.50,0.20,31.50,0.20,31.40,0.20,31.40,14.00,14.60,59.00,1.00,0
2025-07-14 06:06:55,0.20,31.50,0.20,31.50,0.20,31.50,0.20,31.50,14.00,14.60,59.00,1.00,0
2025-07-14 06:07:25,0.20,31.60,0.20,31.60,0.20,31.50,0.20,31.50,14.00,14.60,59.00,0.00,0
2025-07-14 06:07:55,0.20,31.60,0.20,31.60,0.20,31.40,0.20,31.40,14.00,14.60,69.00,2.00,0
2025-07-14 06:08:25,0.20,31.60,0.20,31.60,0.20,31.70,0.20,31.70,14.00,14.60,75.00,0.00,0
2025-07-14 06:08:55,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,14.00,14.60,75.00,0.00,0
2025-07-14 06:09:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,14.00,14.60,75.00,1.00,0
2025-07-14 06:09:55,0.20,31.70,0.20,31.70,0.20,31.50,0.20,31.50,16.00,14.60,75.00,1.00,0
2025-07-14 06:10:25,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,16.00,14.60,75.00,1.00,0
2025-07-14 06:10:55,0.20,31.60,0.20,31.60,0.20,31.70,0.20,31.70,16.00,14.60,101.00,1.00,0
2025-07-14 06:11:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,16.00,14.60,114.00,2.00,0
2025-07-14 06:11:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,16.00,14.60,65.00,1.00,0
2025-07-14 06:12:25,0.20,31.60,0.20,31.60,0.20,31.60,0.20,31.60,16.00,14.60,65.00,1.00,0
2025-07-14 06:12:55,0.20,31.70,0.20,31.70,0.20,31.60,0.20,31.60,16.00,14.60,64.00,2.00,0
2025-07-14 06:13:25,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,16.00,14.60,62.00,1.00,0
2025-07-14 06:13:55,0.20,31.70,0.20,31.70,0.20,31.70,0.20,31.70,16.00,14.60,62.00,0.00,0
2025-07-14 06:14:25,0.20,31.60,0.20,31.60,0.20,31.70,0.20,31.70,16.00,14.60,34.00,1.00,0
2025-07-14 06:14:55,0.20,31.80,0.20,31.80,0.20,31.80,0.20,31.80,16.00,14.70,350.00,1.00,0
2025-07-14 06:15:25,0.20,31.80,0.20,31.80,0.20,31.60,0.20,31.60,16.00,14.60,86.00,2.00,0
2025-07-14 06:15:55,0.30,31.70,0.20,31.70,0.30,31.70,0.20,31.70,16.00,14.60,44.00,1.00,0
2025-07-14 06:16:25,0.30,31.70,0.20,31.70,0.30,31.70,0.20,31.70,16.00,14.70,38.00,1.00,0
2025-07-14 06:16:55,0.30,31.80,0.20,31.80,0.30,31.80,0.20,31.80,18.00,14.70,69.00,1.00,0
2025-07-14 06:17:25,0.30,31.80,0.20,31.80,0.30,31.80,0.20,31.80,18.00,14.70,69.00,0.00,0
2025-07-14 06:17:55,0.30,31.90,0.30,31.90,0.30,31.80,0.20,31.80,18.00,14.70,69.00,1.00,0
2025-07-14 06:18:25,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,18.00,14.70,69.00,0.00,0
2025-07-14 06:18:55,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,18.00,14.70,105.00,1.00,0
2025-07-14 06:19:25,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,18.00,14.70,82.00,1.00,0
2025-07-14 06:19:55,0.30,31.80,0.30,31.80,0.30,31.70,0.30,31.70,18.00,14.70,73.00,1.00,0
2025-07-14 06:20:25,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,19.00,14.70,73.00,0.00,0
2025-07-14 06:20:55,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,19.00,14.70,51.00,1.00,0
2025-07-14 06:21:25,0.30,31.80,0.30,31.80,0.30,31.90,0.30,31.90,19.00,14.70,54.00,1.00,0
2025-07-14 06:21:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,19.00,14.70,54.00,1.00,0
2025-07-14 06:22:25,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,19.00,14.70,54.00,1.00,0
2025-07-14 06:22:55,0.30,31.80,0.30,31.80,0.30,31.80,0.30,31.80,19.00,14.70,54.00,1.00,0
2025-07-14 06:23:25,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,19.00,14.70,54.00,1.00,0
2025-07-14 06:23:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,19.00,14.70,54.00,1.00,0
2025-07-14 06:24:25,0.30,31.80,0.30,31.80,0.30,32.00,0.30,32.00,19.00,14.70,54.00,2.00,0
2025-07-14 06:24:55,0.30,32.00,0.30,32.00,0.30,31.90,0.30,31.90,19.00,14.70,54.00,0.00,0
2025-07-14 06:25:25,0.30,31.70,0.30,31.70,0.30,32.00,0.30,32.00,19.00,14.70,54.00,1.00,0
2025-07-14 06:25:55,0.30,31.90,0.30,31.90,0.30,31.90,0.30,31.90,19.00,14.70,54.00,1.00,0
2025-07-14 06:26:25,0.30,31.90,0.30,31.90,0.30,31.60,0.30,31.60,19.00,14.70,54.00,0.00,0
2025-07-14 06:26:55,0.30,31.80,0.30,31.80,0.30,32.00,0.30,32.00,19.00,14.70,54.00,1.00,0
2025-07-14 06:27:25,0.30,32.00,0.30,32.00,0.30,31.80,0.30,31.80,19.00,14.70,54.00,1.00,0
2025-07-14 06:27:55,0.30,31.80,0.30,31.80,0.30,32.10,0.30,32.10,19.00,14.70,54.00,1.00,0
2025-07-14 06:28:25,0.30,31.70,0.30,31.70,0.30,32.00,0.30,32.00,19.00,14.70,53.00,1.00,0
2025-07-14 06:28:55,0.30,32.00,0.30,32.00,0.30,32.00,0.30,32.00,19.00,14.70,53.00,0.00,0
2025-07-14 06:29:25,0.30,31.80,0.30,31.80,0.30,32.10,0.30,32.10,19.00,14.70,53.00,1.00,0
2025-07-14 06:29:55,0.30,32.10,0.30,32.10,0.30,31.80,0.30,31.80,19.00,14.70,53.00,1.00,0
2025-07-14 06:30:25,0.30,32.00,0.30,32.00,0.30,32.00,0.30,32.00,19.00,14.70,53.00,1.00,0
2025-07-14 06:30:55,0.30,31.90,0.30,31.90,0.30,32.10,0.30,32.10,19.00,14.70,53.00,0.00,0
2025-07-14 06:31:25,0.30,31.50,0.30,31.50,0.30,31.90,0.30,31.90,19.00,14.70,53.00,1.00,0
2025-07-14 06:31:55,0.30,31.70,0.30,31.70,0.30,31.70,0.30,31.70,19.00,14.70,53.00,1.00,0
2025-07-14 06:32:25,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,19.00,14.70,53.00,2.00,0
2025-07-14 06:32:55,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,19.00,14.70,62.00,1.00,0
2025-07-14 06:33:25,0.30,32.00,0.30,32.00,0.30,32.10,0.30,32.10,19.00,14.70,69.00,1.00,0
2025-07-14 06:33:55,0.30,32.00,0.30,32.00,0.30,32.00,0.30,32.00,21.00,14.70,69.00,1.00,0
2025-07-14 06:34:25,0.30,32.00,0.30,32.00,0.30,32.10,0.30,32.10,21.00,14.70,69.00,1.00,0
2025-07-14 06:34:55,0.30,32.10,0.30,32.10,0.30,32.00,0.30,32.00,21.00,14.70,69.00,1.00,0
2025-07-14 06:35:25,0.30,32.00,0.30,32.00,0.30,31.70,0.30,31.70,21.00,14.70,61.00,1.00,0
2025-07-14 06:35:55,0.30,32.10,0.30,32.10,0.30,32.10,0.30,32.10,21.00,14.70,61.00,0.00,0
2025-07-14 06:36:25,0.30,31.90,0.30,31.90,0.30,32.00,0.30,32.00,21.00,14.70,61.00,2.00,0
2025-07-14 06:36:55,0.30,32.10,0.30,32.10,0.30,32.00,0.30,32.00,21.00,14.70,61.00,1.00,0
2025-07-14 06:37:25,0.40,31.90,0.30,31.90,0.30,32.10,0.30,32.10,21.00,14.70,61.00,2.00,0
2025-07-14 06:37:55,0.40,31.90,0.30,31.90,0.40,31.80,0.30,31.80,21.00,14.70,61.00,0.00,0
2025-07-14 06:38:25,0.40,32.20,0.30,32.20,0.40,31.70,0.30,31.70,21.00,14.80,61.00,1.00,0
2025-07-14 06:38:55,0.40,32.10,0.30,32.10,0.40,31.90,0.30,31.90,21.00,14.70,61.00,1.00,0
2025-07-14 06:39:25,0.40,32.00,0.30,32.00,0.40,31.70,0.30,31.70,21.00,14.80,61.00,1.00,0
2025-07-14 06:39:55,0.40,32.10,0.40,32.10,0.40,32.00,0.30,32.00,21.00,14.80,61.00,1.00,0
2025-07-14 06:40:25,0.40,31.90,0.40,31.90,0.40,32.10,0.30,32.10,21.00,14.80,81.00,2.00,0
2025-07-14 06:40:55,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,21.00,14.70,98.00,2.00,0
2025-07-14 06:41:25,0.40,31.90,0.40,31.90,0.40,32.10,0.40,32.10,23.00,14.80,80.00,1.00,0
2025-07-14 06:41:55,0.40,32.00,0.40,32.00,0.40,32.30,0.40,32.30,23.00,14.80,80.00,1.00,0
2025-07-14 06:42:25,0.40,32.30,0.40,32.30,0.40,32.10,0.40,32.10,23.00,14.80,80.00,1.00,0
2025-07-14 06:42:55,0.40,32.30,0.40,32.30,0.40,32.00,0.40,32.00,23.00,14.80,80.00,0.00,0
2025-07-14 06:43:25,0.40,32.20,0.40,32.20,0.40,31.90,0.40,31.90,23.00,14.90,80.00,0.00,0
2025-07-14 06:43:55,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,23.00,14.80,80.00,0.00,0
2025-07-14 06:44:25,0.40,32.30,0.40,32.30,0.40,32.10,0.40,32.10,23.00,14.80,80.00,0.00,0
2025-07-14 06:44:55,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,23.00,14.80,80.00,0.00,0
2025-07-14 06:45:25,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,23.00,14.90,80.00,1.00,0
2025-07-14 06:45:55,0.40,32.10,0.40,32.10,0.40,32.40,0.40,32.40,23.00,14.80,80.00,1.00,0
2025-07-14 06:46:25,0.40,31.80,0.40,31.80,0.40,32.10,0.40,32.10,23.00,14.80,80.00,0.00,0
2025-07-14 06:46:55,0.40,32.20,0.40,32.20,0.40,32.10,0.40,32.10,23.00,14.80,80.00,0.00,0
2025-07-14 06:47:25,0.40,32.30,0.40,32.30,0.40,32.10,0.40,32.10,23.00,14.80,80.00,1.00,0
2025-07-14 06:47:55,0.40,32.30,0.40,32.30,0.40,32.10,0.40,32.10,23.00,14.90,80.00,1.00,0
2025-07-14 06:48:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,23.00,14.90,55.00,1.00,0
2025-07-14 06:48:55,0.40,32.20,0.40,32.20,0.40,31.80,0.40,31.80,23.00,14.90,55.00,0.00,0
2025-07-14 06:49:25,0.40,32.10,0.40,32.10,0.40,32.40,0.40,32.40,23.00,14.90,57.00,1.00,0
2025-07-14 06:49:55,0.40,32.00,0.40,32.00,0.40,32.50,0.40,32.50,23.00,14.90,57.00,1.00,0
2025-07-14 06:50:25,0.40,32.10,0.40,32.10,0.40,32.30,0.40,32.30,23.00,14.90,41.00,2.00,0
2025-07-14 06:50:55,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,23.00,14.90,40.00,1.00,0
2025-07-14 06:51:25,0.40,32.30,0.40,32.30,0.40,32.40,0.40,32.40,23.00,14.90,40.00,1.00,0
2025-07-14 06:51:55,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,25.00,14.90,31.00,1.00,0
2025-07-14 06:52:25,0.40,31.90,0.40,31.90,0.40,32.20,0.40,32.20,25.00,14.90,14.00,2.00,0
2025-07-14 06:52:55,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,25.00,14.90,53.00,2.00,0
2025-07-14 06:53:25,0.40,32.40,0.40,32.40,0.40,31.90,0.40,31.90,25.00,15.00,58.00,1.00,0
2025-07-14 06:53:55,0.40,32.30,0.40,32.30,0.40,32.30,0.40,32.30,25.00,15.00,58.00,1.00,0
2025-07-14 06:54:25,0.40,31.90,0.40,31.90,0.40,32.40,0.40,32.40,25.00,15.00,58.00,1.00,0
2025-07-14 06:54:55,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,25.00,15.00,58.00,1.00,0
2025-07-14 06:55:25,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,25.00,15.00,58.00,0.00,0
2025-07-14 06:55:55,0.40,32.40,0.40,32.40,0.40,32.30,0.40,32.30,25.00,15.00,58.00,0.00,0
2025-07-14 06:56:25,0.40,32.30,0.40,32.30,0.40,32.00,0.40,32.00,25.00,15.10,58.00,2.00,0
2025-07-14 06:56:55,0.40,32.50,0.40,32.50,0.40,32.40,0.40,32.40,25.00,15.10,58.00,1.00,0
2025-07-14 06:57:25,0.40,32.50,0.40,32.50,0.40,31.90,0.40,31.90,25.00,15.10,58.00,1.00,0
2025-07-14 06:57:55,0.40,32.50,0.40,32.50,0.40,32.10,0.40,32.10,25.00,15.10,46.00,1.00,0
2025-07-14 06:58:25,0.40,32.10,0.40,32.10,0.40,32.30,0.40,32.30,25.00,15.10,46.00,1.00,0
2025-07-14 06:58:55,0.40,31.60,0.40,31.60,0.40,32.40,0.40,32.40,25.00,15.10,46.00,0.00,0
2025-07-14 06:59:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,25.00,15.10,46.00,0.00,0
2025-07-14 06:59:55,0.40,32.30,0.40,32.30,0.40,32.40,0.40,32.40,25.00,15.10,49.00,2.00,0
2025-07-14 07:00:25,0.40,32.20,0.40,32.20,0.40,32.20,0.40,32.20,25.00,15.20,49.00,0.00,0
2025-07-14 07:00:55,0.40,31.90,0.40,31.90,0.40,32.30,0.40,32.30,25.00,15.10,49.00,2.00,0
2025-07-14 07:01:25,0.40,32.30,0.40,32.30,0.40,32.10,0.40,32.10,26.00,15.20,49.00,1.00,0
2025-07-14 07:01:55,0.40,31.90,0.40,31.90,0.40,32.40,0.40,32.40,26.00,15.20,49.00,1.00,0
2025-07-14 07:02:25,0.40,32.30,0.40,32.30,0.40,32.20,0.40,32.20,26.00,15.20,49.00,0.00,0
2025-07-14 07:02:55,0.40,32.20,0.40,32.20,0.40,31.90,0.40,31.90,26.00,15.20,126.00,2.00,0
2025-07-14 07:03:25,0.40,32.60,0.40,32.60,0.40,32.50,0.40,32.50,26.00,15.20,78.00,1.00,0
2025-07-14 07:03:55,0.50,32.20,0.40,32.20,0.50,32.00,0.40,32.00,26.00,15.20,78.00,0.00,0
2025-07-14 07:04:25,0.50,31.40,0.50,31.40,0.40,32.50,0.40,32.50,26.00,15.20,78.00,1.00,0
2025-07-14 07:04:55,0.40,32.60,0.40,32.60,0.40,32.60,0.40,32.60,26.00,15.20,78.00,2.00,0
2025-07-14 07:05:25,0.40,32.80,0.40,32.80,0.50,32.20,0.40,32.20,26.00,15.20,82.00,1.00,0
2025-07-14 07:05:55,0.50,32.40,0.40,32.40,0.50,32.40,0.40,32.40,26.00,15.30,82.00,0.00,0
2025-07-14 07:06:25,0.50,32.00,0.50,32.00,0.50,32.10,0.40,32.10,26.00,15.30,82.00,0.00,0
2025-07-14 07:06:55,0.50,32.70,0.40,32.70,0.50,32.30,0.40,32.30,26.00,15.30,79.00,1.00,0
2025-07-14 07:07:25,0.50,31.90,0.50,31.90,0.50,32.20,0.40,32.20,26.00,15.30,70.00,1.00,0
2025-07-14 07:07:55,0.50,32.00,0.50,32.00,0.50,32.00,0.50,32.00,26.00,15.30,70.00,1.00,0
2025-07-14 07:08:25,0.50,32.30,0.50,32.30,0.50,32.40,0.40,32.40,26.00,15.30,70.00,0.00,0
2025-07-14 07:08:55,0.50,32.20,0.50,32.20,0.50,32.30,0.50,32.30,26.00,15.30,70.00,0.00,0
2025-07-14 07:09:25,0.50,32.30,0.50,32.30,0.50,32.00,0.50,32.00,26.00,15.30,70.00,0.00,0
2025-07-14 07:09:55,0.50,31.90,0.50,31.90,0.50,32.40,0.50,32.40,28.00,15.30,87.00,2.00,0
2025-07-14 07:10:25,0.50,32.70,0.50,32.70,0.50,31.80,0.50,31.80,28.00,15.40,55.00,1.00,0
2025-07-14 07:10:55,0.50,32.70,0.50,32.70,0.50,32.70,0.50,32.70,28.00,15.40,56.00,0.00,0
2025-07-14 07:11:25,0.50,32.30,0.50,32.30,0.50,32.30,0.50,32.30,28.00,15.40,56.00,0.00,0
2025-07-14 07:11:55,0.50,32.60,0.50,32.60,0.50,32.50,0.50,32.50,28.00,15.40,56.00,1.00,0
2025-07-14 07:12:25,0.50,32.20,0.50,32.20,0.50,32.20,0.50,32.20,28.00,15.40,56.00,0.00,0
2025-07-14 07:12:55,0.50,31.50,0.50,31.50,0.50,32.50,0.50,32.50,28.00,15.40,56.00,0.00,0
2025-07-14 07:13:25,0.50,31.80,0.50,31.80,0.50,31.80,0.50,31.80,28.00,15.40,56.00,0.00,0
2025-07-14 07:13:55,0.50,32.30,0.50,32.30,0.50,32.60,0.50,32.60,28.00,15.40,69.00,2.00,0
2025-07-14 07:14:25,0.50,32.50,0.50,32.50,0.50,31.60,0.50,31.60,28.00,15.50,66.00,1.00,0
2025-07-14 07:14:55,0.50,32.10,0.50,32.10,0.50,32.60,0.50,32.60,28.00,15.50,66.00,1.00,0
2025-07-14 07:15:25,0.50,32.30,0.50,32.30,0.50,32.40,0.50,32.40,28.00,15.50,66.00,0.00,0
2025-07-14 07:15:55,0.50,32.70,0.50,32.70,0.50,32.40,0.50,32.40,28.00,15.60,66.00,0.00,0
2025-07-14 07:16:25,0.50,32.30,0.50,32.30,0.50,32.40,0.50,32.40,28.00,15.50,66.00,0.00,0
2025-07-14 07:16:55,0.50,32.90,0.50,32.90,0.50,32.60,0.50,32.60,28.00,15.60,66.00,0.00,0
2025-07-14 07:17:25,0.50,32.50,0.50,32.50,0.50,32.60,0.50,32.60,28.00,15.60,66.00,1.00,0
2025-07-14 07:17:55,0.50,32.00,0.50,32.00,0.50,32.50,0.50,32.50,28.00,15.60,66.00,1.00,0
2025-07-14 07:18:25,0.50,32.20,0.50,32.20,0.50,32.20,0.50,32.20,28.00,15.60,66.00,1.00,0
2025-07-14 07:18:55,0.50,32.70,0.50,32.70,0.50,32.90,0.50,32.90,30.00,15.60,66.00,1.00,0
2025-07-14 07:19:25,0.50,32.80,0.50,32.80,0.50,31.90,0.50,31.90,30.00,15.60,66.00,1.00,0
2025-07-14 07:19:55,0.50,32.40,0.50,32.40,0.50,32.30,0.50,32.30,30.00,15.70,66.00,1.00,0
2025-07-14 07:20:25,0.50,32.60,0.50,32.60,0.50,31.80,0.50,31.80,30.00,15.70,66.00,0.00,0
2025-07-14 07:20:55,0.50,32.50,0.50,32.50,0.50,32.20,0.50,32.20,30.00,15.70,66.00,0.00,0
2025-07-14 07:21:25,0.50,32.20,0.50,32.20,0.50,32.10,0.50,32.10,30.00,15.70,66.00,0.00,0
2025-07-14 07:21:55,0.50,32.40,0.50,32.40,0.50,32.50,0.50,32.50,30.00,15.70,66.00,0.00,0
2025-07-14 07:22:25,0.50,32.60,0.50,32.60,0.50,32.20,0.50,32.20,30.00,15.70,66.00,0.00,0
2025-07-14 07:22:55,0.50,32.20,0.50,32.20,0.50,32.70,0.50,32.70,30.00,15.70,66.00,1.00,0
2025-07-14 07:23:25,0.50,32.00,0.50,32.00,0.50,32.60,0.50,32.60,30.00,15.70,55.00,1.00,0
2025-07-14 07:23:55,0.50,32.60,0.50,32.60,0.50,32.50,0.50,32.50,30.00,15.80,55.00,1.00,0
2025-07-14 07:24:25,0.50,32.30,0.50,32.30,0.50,32.80,0.50,32.80,30.00,15.80,55.00,1.00,0
2025-07-14 07:24:55,0.50,32.60,0.50,32.60,0.50,32.20,0.50,32.20,30.00,15.80,55.00,1.00,0
2025-07-14 07:25:25,0.50,32.20,0.50,32.20,0.50,32.50,0.50,32.50,30.00,15.80,63.00,1.00,0
2025-07-14 07:25:55,0.50,32.40,0.50,32.40,0.50,31.70,0.50,31.70,30.00,15.80,63.00,1.00,0
2025-07-14 07:26:25,0.50,32.90,0.50,32.90,0.50,32.20,0.50,32.20,30.00,15.80,63.00,0.00,0
2025-07-14 07:26:55,0.50,32.30,0.50,32.30,0.50,31.90,0.50,31.90,30.00,15.80,63.00,1.00,0
2025-07-14 07:27:25,0.50,31.90,0.50,31.90,0.50,32.50,0.50,32.50,30.00,15.80,63.00,1.00,0
2025-07-14 07:27:55,0.50,32.30,0.50,32.30,0.50,32.60,0.50,32.60,30.00,15.80,42.00,2.00,0
2025-07-14 07:28:25,0.50,32.60,0.50,32.60,0.50,32.10,0.50,32.10,32.00,15.80,41.00,1.00,0
2025-07-14 07:28:55,0.50,32.60,0.50,32.60,0.50,32.50,0.50,32.50,32.00,15.80,41.00,0.00,0
2025-07-14 07:29:25,0.50,32.20,0.50,32.20,0.50,32.50,0.50,32.50,32.00,15.80,41.00,0.00,0
2025-07-14 07:29:55,0.50,32.60,0.50,32.60,0.50,31.90,0.50,31.90,32.00,15.90,41.00,1.00,0
2025-07-14 07:30:25,0.50,32.70,0.50,32.70,0.50,32.60,0.50,32.60,32.00,15.90,41.00,0.00,0
2025-07-14 07:30:55,0.50,32.60,0.60,32.60,0.50,32.00,0.50,32.00,32.00,15.90,41.00,0.00,0
2025-07-14 07:31:25,0.50,33.10,0.60,33.10,0.50,32.10,0.50,32.10,32.00,15.90,41.00,1.00,0
2025-07-14 07:31:55,0.50,33.50,0.60,33.50,0.60,31.90,0.50,31.90,32.00,15.90,41.00,0.00,0
2025-07-14 07:32:25,0.50,33.60,0.60,33.60,0.50,32.80,0.50,32.80,32.00,15.90,41.00,0.00,0
2025-07-14 07:32:55,0.50,33.70,0.60,33.70,0.60,32.40,0.50,32.40,33.00,15.90,41.00,1.00,0
2025-07-14 07:33:25,0.50,33.90,0.60,33.90,0.60,32.00,0.50,32.00,37.00,15.90,41.00,0.00,0
2025-07-14 07:33:55,0.50,33.90,0.70,33.90,0.50,32.80,0.50,32.80,37.00,15.90,41.00,1.00,0
2025-07-14 07:34:25,0.50,33.80,0.70,33.80,0.60,32.40,0.60,32.40,42.00,15.90,56.00,1.00,0
2025-07-14 07:34:55,0.50,33.90,0.70,33.90,0.50,33.00,0.60,33.00,42.00,15.90,34.00,2.00,0
2025-07-14 07:35:25,0.50,33.70,0.70,33.70,0.50,33.20,0.60,33.20,54.00,16.00,56.00,2.00,0
2025-07-14 07:35:55,0.50,33.70,0.60,33.70,0.50,33.10,0.60,33.10,54.00,16.00,63.00,0.00,0
2025-07-14 07:36:25,0.50,33.80,0.60,33.80,0.50,33.20,0.60,33.20,67.00,16.10,63.00,1.00,0
2025-07-14 07:36:55,0.50,33.80,0.60,33.80,0.60,33.10,0.60,33.10,63.00,16.10,63.00,1.00,0
2025-07-14 07:37:25,0.60,33.70,0.60,33.70,0.60,33.00,0.60,33.00,63.00,16.10,63.00,0.00,0
2025-07-14 07:37:55,0.60,33.80,0.60,33.80,0.60,32.90,0.60,32.90,58.00,16.10,63.00,0.00,0
2025-07-14 07:38:25,0.60,33.90,0.60,33.90,0.60,32.90,0.60,32.90,58.00,16.10,63.00,0.00,0
2025-07-14 07:38:55,0.60,33.90,0.60,33.90,0.60,33.00,0.60,33.00,47.00,16.10,63.00,0.00,0
2025-07-14 07:39:25,0.60,34.00,0.60,34.00,0.60,32.90,0.60,32.90,65.00,16.10,63.00,0.00,0
2025-07-14 07:39:55,0.60,34.00,0.70,34.00,0.60,32.80,0.60,32.80,65.00,16.20,123.00,2.00,0
2025-07-14 07:40:25,0.60,34.10,0.70,34.10,0.60,32.90,0.60,32.90,67.00,16.10,132.00,1.00,0
2025-07-14 07:40:55,0.60,34.20,0.70,34.20,0.60,32.90,0.60,32.90,67.00,16.20,5.00,1.00,0
2025-07-14 07:41:25,0.60,34.20,0.80,34.20,0.60,33.00,0.60,33.00,44.00,16.20,5.00,1.00,0
2025-07-14 07:41:55,0.60,34.20,0.80,34.20,0.60,33.00,0.60,33.00,44.00,16.20,5.00,1.00,0
2025-07-14 07:42:25,0.60,34.40,0.80,34.40,0.60,33.10,0.60,33.10,39.00,16.20,5.00,0.00,0
2025-07-14 07:42:55,0.60,34.40,0.80,34.40,0.60,33.20,0.60,33.20,47.00,16.30,5.00,0.00,0
2025-07-14 07:43:25,0.60,34.60,0.80,34.60,0.60,33.30,0.60,33.30,47.00,16.30,5.00,0.00,0
2025-07-14 07:43:55,0.60,34.60,0.80,34.60,0.60,33.30,0.60,33.30,65.00,16.30,5.00,0.00,0
2025-07-14 07:44:25,0.60,34.60,0.80,34.60,0.60,33.40,0.60,33.40,65.00,16.30,5.00,0.00,0
2025-07-14 07:44:55,0.60,34.40,0.80,34.40,0.60,33.30,0.60,33.30,65.00,16.30,5.00,1.00,0
2025-07-14 07:45:25,0.60,34.30,0.80,34.30,0.60,33.50,0.60,33.50,53.00,16.30,5.00,0.00,0
2025-07-14 07:45:55,0.60,34.30,0.80,34.30,0.60,33.50,0.60,33.50,53.00,16.30,5.00,1.00,0
2025-07-14 07:46:25,0.60,34.10,0.80,34.10,0.60,33.50,0.60,33.50,51.00,16.40,5.00,0.00,0
2025-07-14 07:46:55,0.60,34.00,0.80,34.00,0.60,33.50,0.60,33.50,51.00,16.40,5.00,0.00,0
2025-07-14 07:47:25,0.60,34.00,0.80,34.00,0.60,33.50,0.60,33.50,65.00,16.40,5.00,0.00,0
2025-07-14 07:47:55,0.60,34.00,0.80,34.00,0.60,33.50,0.60,33.50,65.00,16.40,5.00,0.00,0
2025-07-14 07:48:25,0.60,34.00,0.90,34.00,0.60,33.40,0.60,33.40,98.00,16.50,5.00,1.00,0
2025-07-14 07:48:55,0.60,34.00,0.90,34.00,0.60,33.50,0.60,33.50,111.00,16.50,5.00,0.00,0
2025-07-14 07:49:25,0.60,34.20,0.90,34.20,0.60,33.40,0.60,33.40,111.00,16.60,5.00,1.00,0
2025-07-14 07:49:55,0.60,34.10,0.90,34.10,0.60,33.30,0.60,33.30,74.00,16.60,124.00,0.00,0
2025-07-14 07:50:25,0.60,33.90,0.80,33.90,0.60,33.20,0.60,33.20,74.00,16.60,91.00,1.00,0
2025-07-14 07:50:55,0.60,33.90,0.70,33.90,0.60,33.20,0.60,33.20,95.00,16.60,91.00,1.00,0
2025-07-14 07:51:25,0.60,33.90,0.70,33.90,0.60,33.10,0.60,33.10,77.00,16.60,91.00,1.00,0
2025-07-14 07:51:55,0.60,33.90,0.70,33.90,0.60,33.00,0.60,33.00,77.00,16.70,91.00,0.00,0
2025-07-14 07:52:25,0.60,33.80,0.60,33.80,0.60,33.00,0.60,33.00,77.00,16.70,91.00,0.00,0
2025-07-14 07:52:55,0.60,33.80,0.60,33.80,0.60,33.00,0.60,33.00,77.00,16.70,91.00,0.00,0
2025-07-14 07:53:25,0.60,33.70,0.60,33.70,0.60,33.00,0.60,33.00,72.00,16.70,91.00,0.00,0
2025-07-14 07:53:55,0.60,33.50,0.60,33.50,0.60,33.00,0.60,33.00,70.00,16.80,91.00,0.00,0
2025-07-14 07:54:25,0.60,33.30,0.60,33.30,0.60,32.90,0.60,32.90,70.00,16.80,91.00,0.00,0
2025-07-14 07:54:55,0.60,33.40,0.60,33.40,0.60,32.80,0.60,32.80,90.00,16.80,91.00,0.00,0
2025-07-14 07:55:25,0.60,33.50,0.70,33.50,0.60,32.80,0.60,32.80,90.00,16.80,91.00,0.00,0
2025-07-14 07:55:55,0.70,33.80,0.60,33.80,0.60,32.80,0.60,32.80,135.00,16.90,91.00,0.00,0
2025-07-14 07:56:25,0.70,34.20,0.70,34.20,0.60,32.80,0.60,32.80,135.00,16.90,91.00,0.00,0
2025-07-14 07:56:55,0.70,34.70,0.70,34.70,0.60,33.00,0.60,33.00,169.00,16.90,91.00,1.00,0
2025-07-14 07:57:25,0.70,35.10,0.70,35.10,0.70,33.20,0.60,33.20,181.00,16.90,91.00,1.00,0
2025-07-14 07:57:55,0.70,35.40,0.70,35.40,0.70,33.50,0.60,33.50,181.00,16.90,91.00,0.00,0
2025-07-14 07:58:25,0.70,35.60,0.70,35.60,0.80,33.70,0.60,33.70,209.00,17.00,79.00,1.00,0
2025-07-14 07:58:55,0.70,35.70,0.70,35.70,0.90,34.00,0.60,34.00,209.00,17.10,79.00,1.00,0
2025-07-14 07:59:25,0.70,35.90,0.70,35.90,0.90,34.10,0.60,34.10,181.00,17.10,81.00,1.00,0
2025-07-14 07:59:55,0.80,35.90,0.70,35.90,1.00,34.30,0.60,34.30,195.00,17.10,82.00,1.00,0
2025-07-14 08:00:25,0.80,36.00,0.70,36.00,1.20,34.50,0.60,34.50,195.00,17.10,82.00,1.00,0
2025-07-14 08:00:55,0.80,35.90,0.70,35.90,1.30,34.70,0.60,34.70,223.00,17.20,81.00,1.00,0
2025-07-14 08:01:25,0.80,35.90,0.70,35.90,1.30,34.80,0.60,34.80,223.00,17.20,81.00,1.00,0
2025-07-14 08:01:55,0.80,35.90,0.70,35.90,1.30,34.80,0.60,34.80,250.00,17.20,81.00,0.00,0
2025-07-14 08:02:25,0.80,35.90,0.70,35.90,1.30,35.00,0.60,35.00,250.00,17.20,82.00,1.00,0
2025-07-14 08:02:55,0.80,35.90,0.70,35.90,1.30,35.00,0.60,35.00,258.00,17.30,81.00,1.00,0
2025-07-14 08:03:25,0.80,36.00,0.80,36.00,1.30,35.20,0.70,35.20,260.00,17.30,82.00,1.00,0
2025-07-14 08:03:55,0.80,36.10,0.80,36.10,1.40,35.20,0.70,35.20,260.00,17.30,81.00,1.00,0
2025-07-14 08:04:25,0.80,36.20,0.80,36.20,1.40,35.30,0.70,35.30,220.00,17.30,81.00,0.00,0
2025-07-14 08:04:55,0.80,36.20,0.90,36.20,1.40,35.60,0.70,35.60,220.00,17.30,81.00,0.00,0
2025-07-14 08:05:25,0.80,36.20,1.00,36.20,1.20,35.60,0.70,35.60,156.00,17.40,82.00,0.00,0
2025-07-14 08:05:55,0.80,36.10,1.10,36.10,1.00,35.80,0.70,35.80,137.00,17.40,82.00,0.00,0
2025-07-14 08:06:25,0.80,36.00,1.30,36.00,0.80,35.80,0.70,35.80,137.00,17.40,81.00,0.00,0
2025-07-14 08:06:55,0.80,35.80,1.40,35.80,0.80,35.80,0.70,35.80,153.00,17.40,82.00,0.00,0
2025-07-14 08:07:25,0.90,36.50,1.50,36.50,0.80,35.70,0.70,35.70,153.00,17.40,82.00,0.00,0
2025-07-14 08:07:55,1.00,36.00,1.60,36.00,0.90,35.60,0.70,35.60,72.00,17.40,256.00,2.00,0
2025-07-14 08:08:25,1.10,36.00,1.60,36.00,1.00,35.60,0.70,35.60,72.00,17.40,260.00,0.00,0
2025-07-14 08:08:55,1.20,36.10,1.60,36.10,1.00,35.70,0.80,35.70,97.00,17.40,112.00,0.00,0
2025-07-14 08:09:25,1.20,36.10,1.70,36.10,0.90,35.70,0.70,35.70,160.00,17.40,360.00,1.00,0
2025-07-14 08:09:55,1.50,36.10,1.70,36.10,0.90,35.20,0.70,35.20,160.00,17.40,325.00,1.00,0
2025-07-14 08:10:25,1.50,36.10,1.80,36.10,0.90,35.40,0.70,35.40,230.00,17.40,122.00,2.00,0
2025-07-14 08:10:55,1.90,35.70,2.00,35.70,0.80,35.40,0.80,35.40,230.00,17.40,145.00,0.00,0
2025-07-14 08:11:25,2.00,35.60,2.00,35.60,0.80,35.50,0.70,35.50,169.00,17.40,77.00,1.00,0
2025-07-14 08:11:55,2.20,35.60,2.00,35.60,0.80,35.70,0.80,35.70,243.00,17.60,77.00,1.00,0
2025-07-14 08:12:25,2.30,35.40,2.20,35.40,0.80,35.70,0.80,35.70,243.00,17.60,77.00,1.00,0
2025-07-14 08:12:55,2.40,35.30,2.20,35.30,0.80,35.70,0.80,35.70,262.00,17.60,80.00,1.00,0
2025-07-14 08:13:25,2.30,35.30,2.30,35.30,0.80,35.80,0.90,35.80,262.00,17.60,78.00,1.00,0
2025-07-14 08:13:55,2.20,35.10,2.50,35.10,0.80,35.80,1.00,35.80,269.00,17.70,78.00,1.00,0
2025-07-14 08:14:25,2.00,34.80,2.60,34.80,0.80,36.20,1.20,36.20,285.00,17.70,119.00,2.00,0
2025-07-14 08:14:55,2.10,34.90,2.60,34.90,0.90,36.10,1.10,36.10,285.00,17.80,5.00,2.00,0
2025-07-14 08:15:25,2.20,35.00,2.60,35.00,0.80,36.10,1.50,36.10,287.00,17.80,157.00,1.00,0
2025-07-14 08:15:55,2.30,35.00,2.60,35.00,0.80,37.20,1.50,37.20,287.00,17.80,194.00,3.00,0
2025-07-14 08:16:25,2.40,35.00,2.70,35.00,0.80,37.10,1.50,37.10,288.00,17.70,200.00,1.00,0
2025-07-14 08:16:55,2.50,35.00,2.70,35.00,0.80,37.10,1.70,37.10,288.00,17.80,238.00,1.00,0
2025-07-14 08:17:25,2.50,34.80,2.70,34.80,0.90,36.80,1.90,36.80,290.00,17.80,218.00,0.00,0
2025-07-14 08:17:55,2.60,34.80,2.70,34.80,1.00,36.40,2.20,36.40,292.00,17.90,97.00,1.00,0
2025-07-14 08:18:25,2.60,34.60,2.80,34.60,1.20,36.10,2.40,36.10,292.00,17.90,65.00,1.00,0
2025-07-14 08:18:55,2.60,34.80,2.80,34.80,1.50,35.80,2.50,35.80,294.00,18.00,65.00,0.00,0
2025-07-14 08:19:25,2.70,34.40,2.80,34.40,1.70,35.70,2.50,35.70,294.00,18.10,65.00,0.00,0
2025-07-14 08:19:55,2.70,34.70,2.80,34.70,2.00,35.20,2.70,35.20,295.00,18.10,65.00,1.00,0
2025-07-14 08:20:25,2.70,34.70,2.90,34.70,2.20,35.00,2.80,35.00,299.00,18.10,69.00,1.00,0
2025-07-14 08:20:55,2.70,34.80,2.90,34.80,2.30,35.10,2.80,35.10,299.00,18.20,69.00,1.00,0
2025-07-14 08:21:25,2.80,34.70,2.90,34.70,2.30,35.20,2.80,35.20,299.00,18.20,82.00,1.00,0
2025-07-14 08:21:55,2.90,34.50,2.90,34.50,2.30,35.30,2.80,35.30,299.00,18.30,82.00,1.00,0
2025-07-14 08:22:25,2.90,34.50,3.00,34.50,2.30,35.50,2.70,35.50,301.00,18.30,82.00,2.00,0
2025-07-14 08:22:55,3.00,34.40,3.00,34.40,2.40,35.40,2.70,35.40,301.00,18.40,82.00,1.00,0
2025-07-14 08:23:25,3.00,34.30,3.00,34.30,2.50,35.20,2.80,35.20,302.00,18.40,82.00,0.00,0
2025-07-14 08:23:55,3.10,34.20,3.00,34.20,2.70,35.10,2.80,35.10,304.00,18.40,82.00,0.00,0
2025-07-14 08:24:25,3.10,34.20,3.10,34.20,2.80,34.90,2.90,34.90,304.00,18.50,82.00,0.00,0
2025-07-14 08:24:55,3.10,34.10,3.10,34.10,2.80,35.00,2.90,35.00,306.00,18.60,82.00,1.00,0
2025-07-14 08:25:25,3.20,34.10,3.10,34.10,2.80,35.10,3.00,35.10,306.00,18.60,82.00,0.00,0
2025-07-14 08:25:55,3.20,34.10,3.10,34.10,2.80,35.10,3.00,35.10,306.00,18.60,82.00,0.00,0
2025-07-14 08:26:25,3.20,34.10,3.20,34.10,2.80,35.10,3.00,35.10,308.00,18.60,59.00,0.00,0
2025-07-14 08:26:55,3.20,34.10,3.20,34.10,2.90,35.10,3.00,35.10,308.00,18.70,355.00,1.00,0
2025-07-14 08:27:25,3.20,34.10,3.20,34.10,3.10,34.80,3.10,34.80,311.00,18.70,355.00,1.00,0
2025-07-14 08:27:55,3.30,34.10,3.20,34.10,3.20,34.50,3.20,34.50,311.00,18.70,355.00,1.00,0
2025-07-14 08:28:25,3.30,34.10,3.20,34.10,3.30,34.30,3.20,34.30,313.00,18.70,355.00,0.00,0
2025-07-14 08:28:55,3.30,34.10,3.30,34.10,3.30,34.20,3.30,34.20,313.00,18.80,355.00,0.00,0
2025-07-14 08:29:25,3.30,34.10,3.30,34.10,3.30,34.20,3.30,34.20,315.00,18.90,355.00,0.00,0
2025-07-14 08:29:55,3.40,34.10,3.30,34.10,3.40,34.20,3.30,34.20,316.00,18.90,355.00,0.00,0
2025-07-14 08:30:25,3.40,34.10,3.40,34.10,3.40,34.20,3.40,34.20,316.00,18.90,355.00,1.00,0
2025-07-14 08:30:55,3.40,34.10,3.40,34.10,3.50,34.20,3.40,34.20,320.00,18.90,65.00,1.00,0
2025-07-14 08:31:25,3.40,34.10,3.40,34.10,3.50,34.20,3.40,34.20,320.00,19.00,74.00,0.00,0
2025-07-14 08:31:55,3.50,34.10,3.40,34.10,3.50,34.10,3.40,34.10,320.00,19.10,74.00,0.00,0
2025-07-14 08:32:25,3.50,34.10,3.50,34.10,3.50,34.10,3.50,34.10,322.00,19.10,74.00,0.00,0
2025-07-14 08:32:55,3.50,34.10,3.50,34.10,3.60,34.10,3.50,34.10,322.00,19.20,74.00,1.00,0
2025-07-14 08:33:25,3.50,34.10,3.50,34.10,3.60,34.10,3.50,34.10,325.00,19.20,74.00,1.00,0
2025-07-14 08:33:55,3.60,34.10,3.50,34.10,3.60,34.10,3.50,34.10,325.00,19.20,74.00,1.00,0
2025-07-14 08:34:25,3.60,34.10,3.50,34.10,3.60,34.10,3.50,34.10,325.00,19.30,74.00,1.00,0
2025-07-14 08:34:55,3.60,34.00,3.60,34.00,3.70,34.10,3.60,34.10,327.00,19.30,85.00,1.00,0
2025-07-14 08:35:25,3.60,34.00,3.60,34.00,3.70,34.10,3.60,34.10,327.00,19.40,84.00,1.00,0
2025-07-14 08:35:55,3.70,34.00,3.60,34.00,3.70,34.10,3.60,34.10,329.00,19.40,90.00,1.00,0
2025-07-14 08:36:25,3.70,34.00,3.60,34.00,3.70,34.10,3.70,34.10,329.00,19.40,47.00,1.00,0
2025-07-14 08:36:55,3.70,34.00,3.70,34.00,3.70,34.10,3.70,34.10,332.00,19.40,49.00,1.00,0
2025-07-14 08:37:25,3.70,34.00,3.70,34.00,3.80,34.10,3.70,34.10,332.00,19.40,111.00,2.00,0
2025-07-14 08:37:55,3.80,34.00,3.70,34.00,3.80,34.10,3.70,34.10,334.00,19.40,40.00,2.00,0
2025-07-14 08:38:25,3.80,34.00,3.70,34.00,3.80,34.10,3.70,34.10,336.00,19.40,42.00,2.00,0
2025-07-14 08:38:55,3.80,34.00,3.80,34.00,3.80,34.10,3.80,34.10,336.00,19.40,34.00,0.00,0
2025-07-14 08:39:25,3.80,34.00,3.80,34.00,3.90,34.10,3.80,34.10,338.00,19.50,34.00,0.00,0
2025-07-14 08:39:55,3.80,34.00,3.80,34.00,3.90,34.10,3.80,34.10,338.00,19.60,98.00,2.00,0
2025-07-14 08:40:25,3.90,34.00,3.80,34.00,3.90,34.10,3.80,34.10,339.00,19.60,46.00,2.00,0
2025-07-14 08:40:55,3.90,34.00,3.80,34.00,3.90,34.10,3.90,34.10,341.00,19.60,46.00,0.00,0
2025-07-14 08:41:25,3.90,34.00,3.90,34.00,3.90,34.00,3.90,34.00,341.00,19.70,69.00,0.00,0
2025-07-14 08:41:55,3.90,34.00,3.90,34.00,4.00,34.00,3.90,34.00,345.00,19.80,69.00,0.00,0
2025-07-14 08:42:25,4.00,34.00,3.90,34.00,4.00,34.00,3.90,34.00,345.00,19.80,175.00,2.00,0
2025-07-14 08:42:55,4.00,34.00,3.90,34.00,4.00,34.00,3.90,34.00,345.00,19.80,97.00,2.00,0
2025-07-14 08:43:25,4.00,34.00,4.00,34.00,4.10,34.00,4.00,34.00,345.00,19.80,88.00,1.00,0
2025-07-14 08:43:55,4.00,34.00,4.00,34.00,4.10,34.00,4.00,34.00,348.00,19.80,88.00,1.00,0
2025-07-14 08:44:25,4.10,34.00,4.00,34.00,4.10,34.00,4.00,34.00,350.00,19.90,92.00,1.00,0
2025-07-14 08:44:55,4.10,33.90,4.00,33.90,4.10,34.00,4.10,34.00,350.00,19.90,92.00,0.00,0
2025-07-14 08:45:25,4.10,33.90,4.10,33.90,4.20,34.00,4.10,34.00,353.00,20.00,92.00,1.00,0
2025-07-14 08:45:55,4.10,34.00,4.10,34.00,4.20,34.00,4.10,34.00,353.00,20.10,298.00,2.00,0
2025-07-14 08:46:25,4.20,34.00,4.10,34.00,4.20,34.00,4.20,34.00,355.00,20.00,215.00,3.00,0
2025-07-14 08:46:55,4.20,34.00,4.10,34.00,4.20,34.00,4.20,34.00,357.00,19.90,196.00,1.00,0
2025-07-14 08:47:25,4.20,34.00,4.20,34.00,4.30,34.10,4.20,34.10,357.00,19.90,99.00,0.00,0
2025-07-14 08:47:55,4.20,34.00,4.20,34.00,4.30,34.00,4.20,34.00,359.00,19.90,153.00,1.00,0
2025-07-14 08:48:25,4.20,34.00,4.20,34.00,4.30,34.00,4.20,34.00,359.00,20.00,163.00,0.00,0
2025-07-14 08:48:55,4.30,34.00,4.20,34.00,4.30,34.00,4.30,34.00,360.00,20.10,254.00,0.00,0
2025-07-14 08:49:25,4.30,34.00,4.20,34.00,4.30,34.00,4.30,34.00,360.00,20.20,163.00,1.00,0
2025-07-14 08:49:55,4.30,34.00,4.20,34.00,4.30,34.00,4.30,34.00,362.00,20.10,163.00,0.00,0
2025-07-14 08:50:25,4.30,33.90,4.30,33.90,4.40,34.00,4.30,34.00,367.00,20.20,156.00,0.00,0
2025-07-14 08:50:55,4.40,33.90,4.30,33.90,4.40,34.00,4.30,34.00,367.00,20.30,107.00,0.00,0
2025-07-14 08:51:25,4.40,33.90,4.30,33.90,4.40,33.90,4.40,33.90,369.00,20.30,107.00,1.00,0
2025-07-14 08:51:55,4.40,33.90,4.30,33.90,4.40,33.90,4.40,33.90,369.00,20.40,207.00,2.00,0
2025-07-14 08:52:25,4.40,33.90,4.40,33.90,4.50,33.90,4.40,33.90,373.00,20.40,19.00,2.00,0
2025-07-14 08:52:55,4.40,33.90,4.40,33.90,4.50,33.90,4.40,33.90,374.00,20.50,306.00,2.00,0
2025-07-14 08:53:25,4.40,33.90,4.40,33.90,4.50,33.90,4.40,33.90,374.00,20.50,290.00,0.00,0
2025-07-14 08:53:55,4.50,33.90,4.40,33.90,4.50,33.90,4.50,33.90,380.00,20.60,293.00,1.00,0
2025-07-14 08:54:25,4.50,33.90,4.50,33.90,4.60,33.90,4.50,33.90,380.00,20.60,296.00,1.00,0
2025-07-14 08:54:55,4.50,33.80,4.50,33.80,4.60,33.90,4.50,33.90,385.00,20.60,296.00,1.00,0
2025-07-14 08:55:25,4.50,33.80,4.50,33.80,4.60,33.80,4.60,33.80,388.00,20.70,296.00,1.00,0
2025-07-14 08:55:55,4.60,33.80,4.50,33.80,4.60,33.80,4.60,33.80,388.00,20.80,204.00,3.00,0
2025-07-14 08:56:25,4.60,33.80,4.60,33.80,4.70,33.80,4.60,33.80,394.00,20.80,188.00,2.00,0
2025-07-14 08:56:55,4.60,33.80,4.60,33.80,4.70,33.80,4.60,33.80,394.00,20.80,186.00,1.00,0
2025-07-14 08:57:25,4.60,33.80,4.60,33.80,4.70,33.80,4.60,33.80,396.00,20.80,49.00,0.00,0
2025-07-14 08:57:55,4.70,33.80,4.60,33.80,4.70,33.80,4.70,33.80,396.00,20.90,49.00,1.00,0
2025-07-14 08:58:25,4.70,33.70,4.60,33.70,4.80,33.80,4.70,33.80,397.00,20.90,184.00,1.00,0
2025-07-14 08:58:55,4.70,33.80,4.70,33.80,4.80,33.80,4.70,33.80,397.00,21.00,240.00,0.00,0
2025-07-14 08:59:25,4.70,33.80,4.70,33.80,4.80,33.80,4.70,33.80,397.00,21.10,298.00,1.00,0
2025-07-14 08:59:55,4.70,33.70,4.70,33.70,4.80,33.80,4.70,33.80,399.00,21.10,297.00,1.00,0
2025-07-14 09:00:25,4.80,33.70,4.70,33.70,4.80,33.70,4.80,33.70,399.00,21.10,273.00,0.00,0
2025-07-14 09:00:55,4.80,33.70,4.80,33.70,4.90,33.80,4.80,33.80,403.00,21.20,261.00,1.00,0
2025-07-14 09:01:25,4.80,33.60,4.80,33.60,4.90,33.70,4.80,33.70,404.00,21.20,311.00,2.00,0
2025-07-14 09:01:55,4.80,33.60,4.80,33.60,4.90,33.70,4.80,33.70,404.00,21.30,232.00,1.00,0
2025-07-14 09:02:25,4.90,33.60,4.80,33.60,4.90,33.70,4.90,33.70,408.00,21.30,198.00,1.00,0
2025-07-14 09:02:55,4.90,33.60,4.80,33.60,5.00,33.60,4.90,33.60,408.00,21.40,319.00,0.00,0
2025-07-14 09:03:25,4.90,33.50,4.90,33.50,5.00,33.60,4.90,33.60,410.00,21.40,259.00,0.00,0
2025-07-14 09:03:55,4.90,33.50,4.90,33.50,5.00,33.60,4.90,33.60,410.00,21.40,271.00,1.00,0
2025-07-14 09:04:25,5.00,33.50,4.90,33.50,5.00,33.50,5.00,33.50,410.00,21.40,287.00,0.00,0
2025-07-14 09:04:55,5.00,33.50,4.90,33.50,5.10,33.60,5.00,33.60,413.00,21.40,269.00,0.00,0
2025-07-14 09:05:25,5.00,33.40,5.00,33.40,5.10,33.50,5.00,33.50,413.00,21.60,269.00,1.00,0
2025-07-14 09:05:55,5.00,33.30,5.00,33.30,5.10,33.50,5.00,33.50,415.00,21.60,194.00,0.00,0
2025-07-14 09:06:25,5.10,33.40,5.00,33.40,5.10,33.50,5.10,33.50,415.00,21.60,211.00,1.00,0
2025-07-14 09:06:55,5.10,33.40,5.00,33.40,5.10,33.50,5.10,33.50,417.00,21.60,98.00,1.00,0
2025-07-14 09:07:25,5.10,33.30,5.00,33.30,5.20,33.40,5.10,33.40,417.00,21.70,76.00,1.00,0
2025-07-14 09:07:55,5.10,33.30,5.10,33.30,5.20,33.40,5.10,33.40,417.00,21.70,213.00,0.00,0
2025-07-14 09:08:25,5.10,33.30,5.10,33.30,5.20,33.40,5.10,33.40,420.00,21.70,180.00,0.00,0
2025-07-14 09:08:55,5.20,33.30,5.10,33.30,5.20,33.30,5.20,33.30,420.00,21.70,156.00,1.00,0
2025-07-14 09:09:25,5.20,33.20,5.10,33.20,5.20,33.30,5.20,33.30,417.00,21.80,142.00,1.00,0
2025-07-14 09:09:55,5.20,33.20,5.10,33.20,5.30,33.30,5.20,33.30,417.00,21.80,145.00,0.00,0
2025-07-14 09:10:25,5.20,33.20,5.20,33.20,5.30,33.30,5.20,33.30,424.00,21.90,142.00,1.00,0
2025-07-14 09:10:55,5.20,33.10,5.20,33.10,5.30,33.20,5.30,33.20,425.00,21.90,117.00,1.00,0
2025-07-14 09:11:25,5.30,33.10,5.20,33.10,5.30,33.20,5.30,33.20,425.00,22.00,113.00,1.00,0
2025-07-14 09:11:55,5.30,33.10,5.20,33.10,5.30,33.20,5.30,33.20,425.00,22.10,113.00,0.00,0
2025-07-14 09:12:25,5.30,33.10,5.20,33.10,5.40,33.20,5.30,33.20,425.00,22.10,113.00,0.00,0
2025-07-14 09:12:55,5.30,33.10,5.30,33.10,5.40,33.10,5.30,33.10,427.00,22.20,113.00,0.00,0
2025-07-14 09:13:25,5.30,33.00,5.30,33.00,5.40,33.10,5.30,33.10,429.00,22.20,113.00,0.00,0
2025-07-14 09:13:55,5.40,33.00,5.30,33.00,5.40,33.10,5.40,33.10,429.00,22.20,123.00,2.00,0
2025-07-14 09:14:25,5.40,33.00,5.30,33.00,5.50,33.10,5.40,33.10,432.00,22.30,123.00,0.00,0
2025-07-14 09:14:55,5.40,33.00,5.40,33.00,5.50,33.00,5.40,33.00,432.00,22.30,67.00,1.00,0
2025-07-14 09:15:25,5.40,32.90,5.40,32.90,5.50,33.00,5.40,33.00,434.00,22.30,67.00,0.00,0
2025-07-14 09:15:55,5.50,32.90,5.40,32.90,5.50,33.00,5.50,33.00,438.00,22.40,67.00,1.00,0
2025-07-14 09:16:25,5.50,32.90,5.50,32.90,5.60,33.00,5.50,33.00,438.00,22.40,67.00,1.00,0
2025-07-14 09:16:55,5.50,32.90,5.50,32.90,5.60,33.00,5.50,33.00,438.00,22.50,66.00,0.00,0
2025-07-14 09:17:25,5.50,32.90,5.50,32.90,5.60,32.90,5.60,32.90,438.00,22.60,51.00,1.00,0
2025-07-14 09:17:55,5.60,32.90,5.50,32.90,5.60,32.90,5.60,32.90,439.00,22.60,213.00,3.00,0
2025-07-14 09:18:25,5.60,32.90,5.50,32.90,5.60,32.90,5.60,32.90,439.00,22.60,200.00,2.00,0
2025-07-14 09:18:55,5.60,32.90,5.50,32.90,5.60,32.90,5.60,32.90,441.00,22.60,163.00,1.00,0
2025-07-14 09:19:25,5.60,32.90,5.60,32.90,5.70,32.90,5.60,32.90,443.00,22.60,62.00,2.00,0
2025-07-14 09:19:55,5.60,32.90,5.60,32.90,5.70,32.90,5.60,32.90,443.00,22.70,62.00,1.00,0
2025-07-14 09:20:25,5.60,32.90,5.60,32.90,5.70,32.90,5.70,32.90,445.00,22.70,62.00,0.00,0
2025-07-14 09:20:55,5.70,32.80,5.60,32.80,5.70,32.90,5.70,32.90,445.00,22.80,67.00,1.00,0
2025-07-14 09:21:25,5.70,32.80,5.60,32.80,5.80,32.80,5.70,32.80,446.00,22.80,67.00,0.00,0
2025-07-14 09:21:55,5.70,32.80,5.70,32.80,5.80,32.80,5.70,32.80,448.00,22.80,327.00,1.00,0
2025-07-14 09:22:25,5.70,32.70,5.70,32.70,5.80,32.80,5.80,32.80,448.00,22.90,182.00,1.00,0
2025-07-14 09:22:55,5.80,32.70,5.70,32.70,5.80,32.80,5.80,32.80,450.00,22.90,196.00,0.00,0
2025-07-14 09:23:25,5.80,32.70,5.70,32.70,5.90,32.70,5.80,32.70,450.00,22.80,209.00,1.00,0
2025-07-14 09:23:55,5.80,32.70,5.80,32.70,5.90,32.70,5.80,32.70,450.00,22.80,200.00,1.00,0
2025-07-14 09:24:25,5.80,32.70,5.80,32.70,5.90,32.70,5.80,32.70,450.00,22.90,209.00,1.00,0
2025-07-14 09:24:55,5.80,32.70,5.80,32.70,5.90,32.70,5.80,32.70,450.00,22.90,162.00,0.00,0
2025-07-14 09:25:25,5.80,32.70,5.80,32.70,5.90,32.70,5.80,32.70,452.00,22.90,166.00,0.00,0
2025-07-14 09:25:55,5.90,32.70,5.80,32.70,5.90,32.70,5.90,32.70,452.00,22.90,158.00,1.00,0
2025-07-14 09:26:25,5.90,32.70,5.80,32.70,6.00,32.70,5.90,32.70,455.00,22.90,58.00,1.00,0
2025-07-14 09:26:55,5.90,32.70,5.90,32.70,6.00,32.70,5.90,32.70,455.00,23.00,28.00,1.00,0
2025-07-14 09:27:25,5.90,32.60,5.90,32.60,6.00,32.60,5.90,32.60,455.00,23.10,181.00,1.00,0
2025-07-14 09:27:55,5.90,32.60,5.90,32.60,6.00,32.70,5.90,32.70,459.00,23.20,42.00,2.00,0
2025-07-14 09:28:25,6.00,32.60,5.90,32.60,6.10,32.60,6.00,32.60,459.00,23.20,42.00,0.00,0
2025-07-14 09:28:55,6.00,32.60,6.00,32.60,6.10,32.60,6.00,32.60,359.00,23.20,42.00,0.00,0
2025-07-14 09:29:25,6.00,32.60,6.00,32.60,6.10,32.60,6.00,32.60,359.00,23.20,295.00,0.00,0
2025-07-14 09:29:55,6.00,32.60,6.00,32.60,6.10,32.60,6.10,32.60,359.00,23.30,223.00,2.00,0
2025-07-14 09:30:25,6.10,32.60,6.00,32.60,6.10,32.60,6.10,32.60,359.00,23.20,209.00,2.00,0
2025-07-14 09:30:55,6.10,32.60,6.00,32.60,6.20,32.60,6.10,32.60,464.00,23.20,198.00,1.00,0
2025-07-14 09:31:25,6.10,32.60,6.10,32.60,6.20,32.60,6.10,32.60,466.00,23.20,198.00,0.00,0
2025-07-14 09:31:55,6.10,32.50,6.10,32.50,6.20,32.50,6.10,32.50,466.00,23.20,186.00,0.00,0
2025-07-14 09:32:25,6.20,32.60,6.10,32.60,6.20,32.50,6.20,32.50,468.00,23.30,159.00,1.00,0
2025-07-14 09:32:55,6.20,32.60,6.10,32.60,6.20,32.60,6.20,32.60,469.00,23.30,261.00,1.00,0
2025-07-14 09:33:25,6.20,32.50,6.20,32.50,6.30,32.50,6.20,32.50,469.00,23.30,261.00,1.00,0
2025-07-14 09:33:55,6.20,32.50,6.20,32.50,6.30,32.50,6.20,32.50,469.00,23.40,227.00,2.00,0
2025-07-14 09:34:25,6.20,32.50,6.20,32.50,6.30,32.50,6.20,32.50,469.00,23.40,213.00,2.00,0
2025-07-14 09:34:55,6.20,32.50,6.20,32.50,6.30,32.50,6.30,32.50,473.00,23.40,241.00,1.00,0
2025-07-14 09:35:25,6.30,32.50,6.20,32.50,6.30,32.40,6.30,32.40,473.00,23.40,241.00,1.00,0
2025-07-14 09:35:55,6.30,32.50,6.20,32.50,6.40,32.40,6.30,32.40,473.00,23.60,241.00,0.00,0
2025-07-14 09:36:25,6.30,32.50,6.30,32.50,6.40,32.40,6.30,32.40,475.00,23.60,44.00,1.00,0
2025-07-14 09:36:55,6.30,32.50,6.30,32.50,6.40,32.40,6.30,32.40,475.00,23.60,44.00,1.00,0
2025-07-14 09:37:25,6.30,32.50,6.30,32.50,6.40,32.40,6.40,32.40,476.00,23.60,196.00,1.00,0
2025-07-14 09:37:55,6.40,32.50,6.30,32.50,6.40,32.40,6.40,32.40,476.00,23.60,211.00,3.00,0
2025-07-14 09:38:25,6.40,32.50,6.30,32.50,6.40,32.40,6.40,32.40,476.00,23.60,200.00,0.00,0
2025-07-14 09:38:55,6.40,32.50,6.30,32.50,6.50,32.40,6.40,32.40,476.00,23.60,238.00,1.00,0
2025-07-14 09:39:25,6.40,32.50,6.40,32.50,6.50,32.40,6.40,32.40,480.00,23.60,235.00,0.00,0
2025-07-14 09:39:55,6.40,32.50,6.40,32.50,6.50,32.40,6.40,32.40,482.00,23.60,213.00,2.00,0
2025-07-14 09:40:25,6.50,32.50,6.40,32.50,6.50,32.40,6.50,32.40,482.00,23.70,207.00,2.00,0
2025-07-14 09:40:55,6.50,32.50,6.40,32.50,6.60,32.40,6.50,32.40,482.00,23.70,231.00,2.00,0
2025-07-14 09:41:25,6.50,32.50,6.40,32.50,6.60,32.30,6.50,32.30,482.00,23.70,146.00,2.00,0
2025-07-14 09:41:55,6.50,32.50,6.50,32.50,6.60,32.30,6.50,32.30,483.00,23.70,194.00,0.00,0
2025-07-14 09:42:25,6.50,32.40,6.50,32.40,6.60,32.30,6.50,32.30,485.00,23.70,215.00,2.00,0
2025-07-14 09:42:55,6.50,32.50,6.50,32.50,6.60,32.40,6.60,32.40,485.00,23.70,165.00,0.00,0
2025-07-14 09:43:25,6.60,32.40,6.50,32.40,6.70,32.30,6.60,32.30,487.00,23.80,360.00,1.00,0
2025-07-14 09:43:55,6.60,32.40,6.60,32.40,6.70,32.30,6.60,32.30,487.00,23.90,360.00,0.00,0
2025-07-14 09:44:25,6.60,32.40,6.60,32.40,6.70,32.30,6.60,32.30,489.00,23.90,254.00,0.00,0
2025-07-14 09:44:55,6.60,32.40,6.60,32.40,6.70,32.30,6.60,32.30,489.00,23.80,254.00,0.00,0
2025-07-14 09:45:25,6.60,32.30,6.60,32.30,6.70,32.30,6.70,32.30,489.00,23.90,254.00,0.00,0
2025-07-14 09:45:55,6.70,32.30,6.60,32.30,6.70,32.20,6.70,32.20,490.00,23.90,254.00,0.00,0
2025-07-14 09:46:25,6.70,32.30,6.60,32.30,6.80,32.20,6.70,32.20,490.00,23.90,254.00,0.00,0
2025-07-14 09:46:55,6.70,32.30,6.70,32.30,6.80,32.20,6.70,32.20,492.00,23.90,229.00,1.00,0
2025-07-14 09:47:25,6.70,32.30,6.70,32.30,6.80,32.20,6.70,32.20,492.00,24.00,213.00,1.00,0
2025-07-14 09:47:55,6.70,32.30,6.70,32.30,6.80,32.20,6.80,32.20,494.00,24.00,214.00,1.00,0
2025-07-14 09:48:25,6.80,32.30,6.70,32.30,6.90,32.20,6.80,32.20,497.00,24.00,221.00,1.00,0
2025-07-14 09:48:55,6.80,32.30,6.80,32.30,6.90,32.10,6.80,32.10,497.00,24.00,239.00,1.00,0
2025-07-14 09:49:25,6.80,32.20,6.80,32.20,6.90,32.10,6.80,32.10,497.00,24.00,239.00,0.00,0
2025-07-14 09:49:55,6.80,32.20,6.80,32.20,6.90,32.10,6.80,32.10,497.00,24.10,202.00,2.00,0
2025-07-14 09:50:25,6.80,32.20,6.80,32.20,6.90,32.10,6.90,32.10,499.00,24.10,266.00,1.00,0
2025-07-14 09:50:55,6.80,32.20,6.80,32.20,6.90,32.10,6.90,32.10,499.00,24.10,250.00,1.00,0
2025-07-14 09:51:25,6.90,32.20,6.80,32.20,7.00,32.10,6.90,32.10,501.00,24.10,205.00,2.00,0
2025-07-14 09:51:55,6.90,32.30,6.90,32.30,7.00,32.10,6.90,32.10,503.00,24.10,202.00,1.00,0
2025-07-14 09:52:25,6.90,32.20,6.90,32.20,7.00,32.10,6.90,32.10,503.00,24.10,197.00,1.00,0
2025-07-14 09:52:55,6.90,32.20,6.90,32.20,7.00,32.00,7.00,32.00,504.00,24.20,197.00,0.00,0
2025-07-14 09:53:25,7.00,32.20,6.90,32.20,7.10,32.00,7.00,32.00,504.00,24.20,197.00,0.00,0
2025-07-14 09:53:55,7.00,32.20,6.90,32.20,7.10,32.00,7.00,32.00,506.00,24.30,196.00,1.00,0
2025-07-14 09:54:25,7.00,32.20,7.00,32.20,7.10,32.00,7.00,32.00,508.00,24.30,197.00,3.00,0
2025-07-14 09:54:55,7.00,32.20,7.00,32.20,7.10,32.00,7.00,32.00,508.00,24.30,186.00,1.00,0
2025-07-14 09:55:25,7.00,32.10,7.00,32.10,7.10,32.00,7.10,32.00,510.00,24.30,179.00,1.00,0
2025-07-14 09:55:55,7.10,32.20,7.00,32.20,7.10,32.00,7.10,32.00,510.00,24.30,171.00,0.00,0
2025-07-14 09:56:25,7.10,32.10,7.10,32.10,7.20,32.00,7.10,32.00,513.00,24.30,172.00,0.00,0
2025-07-14 09:56:55,7.10,32.10,7.10,32.10,7.20,32.00,7.10,32.00,512.00,24.30,271.00,2.00,0
2025-07-14 09:57:25,7.10,32.10,7.10,32.10,7.20,32.00,7.20,32.00,512.00,24.40,265.00,0.00,0
2025-07-14 09:57:55,7.10,32.10,7.10,32.10,7.20,31.90,7.20,31.90,515.00,24.40,173.00,1.00,0
2025-07-14 09:58:25,7.10,32.10,7.10,32.10,7.20,31.90,7.20,31.90,515.00,24.40,173.00,1.00,0
2025-07-14 09:58:55,7.20,32.10,7.10,32.10,7.30,31.90,7.20,31.90,515.00,24.40,170.00,0.00,0
2025-07-14 09:59:25,7.20,32.00,7.20,32.00,7.30,31.90,7.20,31.90,515.00,24.50,153.00,0.00,0
2025-07-14 09:59:55,7.20,32.00,7.20,32.00,7.30,31.90,7.20,31.90,519.00,24.60,247.00,0.00,0
2025-07-14 10:00:25,7.20,32.00,7.20,32.00,7.30,31.80,7.30,31.80,520.00,24.70,247.00,0.00,0
2025-07-14 10:00:55,7.20,32.00,7.20,32.00,7.30,31.90,7.30,31.90,520.00,24.70,247.00,0.00,0
2025-07-14 10:01:25,7.30,32.00,7.20,32.00,7.30,31.90,7.30,31.90,520.00,24.70,267.00,1.00,0
2025-07-14 10:01:55,7.30,32.00,7.30,32.00,7.40,31.90,7.30,31.90,520.00,24.70,216.00,0.00,0
2025-07-14 10:02:25,7.30,32.00,7.30,32.00,7.40,31.80,7.30,31.80,522.00,24.70,183.00,1.00,0
2025-07-14 10:02:55,7.30,31.90,7.30,31.90,7.40,31.80,7.30,31.80,524.00,24.70,183.00,2.00,0
2025-07-14 10:03:25,7.30,32.00,7.30,32.00,7.40,31.90,7.40,31.90,524.00,24.70,159.00,1.00,0
2025-07-14 10:03:55,7.40,32.00,7.30,32.00,7.40,31.80,7.40,31.80,526.00,24.70,161.00,1.00,0
2025-07-14 10:04:25,7.40,31.90,7.30,31.90,7.50,31.80,7.40,31.80,526.00,24.80,161.00,1.00,0
2025-07-14 10:04:55,7.40,31.90,7.40,31.90,7.50,31.80,7.40,31.80,526.00,24.80,141.00,0.00,0
2025-07-14 10:05:25,7.40,31.90,7.40,31.90,7.50,31.80,7.40,31.80,526.00,24.90,117.00,0.00,0
2025-07-14 10:05:55,7.40,31.90,7.40,31.90,7.50,31.80,7.50,31.80,527.00,25.00,117.00,1.00,0
2025-07-14 10:06:25,7.40,31.90,7.40,31.90,7.50,31.80,7.50,31.80,529.00,25.00,117.00,0.00,0
2025-07-14 10:06:55,7.50,31.90,7.40,31.90,7.60,31.80,7.50,31.80,529.00,25.00,117.00,0.00,0
2025-07-14 10:07:25,7.50,31.80,7.50,31.80,7.60,31.80,7.50,31.80,531.00,25.10,119.00,0.00,0
2025-07-14 10:07:55,7.50,31.80,7.50,31.80,7.60,31.80,7.50,31.80,531.00,25.10,119.00,0.00,0
2025-07-14 10:08:25,7.50,31.80,7.50,31.80,7.60,31.70,7.60,31.70,533.00,25.10,236.00,2.00,0
2025-07-14 10:08:55,7.60,31.80,7.50,31.80,7.60,31.70,7.60,31.70,533.00,25.10,228.00,0.00,0
2025-07-14 10:09:25,7.60,31.80,7.50,31.80,7.70,31.70,7.60,31.70,533.00,25.10,231.00,1.00,0
2025-07-14 10:09:55,7.60,31.80,7.60,31.80,7.70,31.70,7.60,31.70,536.00,25.20,219.00,1.00,0
2025-07-14 10:10:25,7.60,31.80,7.60,31.80,7.70,31.70,7.60,31.70,536.00,25.20,246.00,1.00,0
2025-07-14 10:10:55,7.60,31.80,7.60,31.80,7.70,31.60,7.70,31.60,538.00,25.20,294.00,1.00,0
2025-07-14 10:11:25,7.60,31.80,7.60,31.80,7.70,31.60,7.70,31.60,538.00,25.20,294.00,0.00,0
2025-07-14 10:11:55,7.60,31.80,7.60,31.80,7.70,31.60,7.70,31.60,538.00,25.20,205.00,3.00,0
2025-07-14 10:12:25,7.70,31.80,7.70,31.80,7.80,31.70,7.70,31.70,540.00,25.20,180.00,2.00,0
2025-07-14 10:12:55,7.70,31.80,7.70,31.80,7.80,31.70,7.70,31.70,540.00,25.20,216.00,2.00,0
2025-07-14 10:13:25,7.70,31.80,7.70,31.80,7.80,31.60,7.80,31.60,543.00,25.20,205.00,1.00,0
2025-07-14 10:13:55,7.70,31.80,7.70,31.80,7.80,31.60,7.80,31.60,543.00,25.30,223.00,2.00,0
2025-07-14 10:14:25,7.80,31.80,7.70,31.80,7.90,31.70,7.80,31.70,545.00,25.30,236.00,1.00,0
2025-07-14 10:14:55,7.80,31.80,7.80,31.80,7.90,31.60,7.80,31.60,547.00,25.30,221.00,1.00,0
2025-07-14 10:15:25,7.80,31.80,7.80,31.80,7.90,31.60,7.80,31.60,547.00,25.30,212.00,1.00,0
2025-07-14 10:15:55,7.80,31.70,7.80,31.70,7.90,31.60,7.90,31.60,548.00,25.30,197.00,0.00,0
2025-07-14 10:16:25,7.90,31.70,7.80,31.70,7.90,31.60,7.90,31.60,548.00,25.30,197.00,0.00,0
2025-07-14 10:16:55,7.90,31.70,7.80,31.70,8.00,31.60,7.90,31.60,550.00,25.40,225.00,2.00,0
2025-07-14 10:17:25,7.90,31.80,7.80,31.80,8.00,31.60,7.90,31.60,550.00,25.40,221.00,1.00,0
2025-07-14 10:17:55,7.90,31.70,7.90,31.70,8.00,31.60,7.90,31.60,550.00,25.40,230.00,1.00,0
2025-07-14 10:18:25,7.90,31.70,7.90,31.70,8.00,31.50,7.90,31.50,552.00,25.40,226.00,1.00,0
2025-07-14 10:18:55,7.90,31.70,7.90,31.70,8.00,31.50,7.90,31.50,552.00,25.40,227.00,1.00,0
2025-07-14 10:19:25,7.90,31.70,7.90,31.70,8.00,31.50,8.00,31.50,552.00,25.40,192.00,2.00,0
2025-07-14 10:19:55,8.00,31.70,7.90,31.70,8.10,31.60,8.00,31.60,552.00,25.40,220.00,2.00,0
2025-07-14 10:20:25,8.00,31.70,7.90,31.70,8.10,31.50,8.00,31.50,555.00,25.50,210.00,2.00,0
2025-07-14 10:20:55,8.00,31.70,8.00,31.70,8.10,31.50,8.00,31.50,555.00,25.50,209.00,2.00,0
2025-07-14 10:21:25,8.00,31.70,8.00,31.70,8.10,31.60,8.00,31.60,555.00,25.50,210.00,2.00,0
2025-07-14 10:21:55,8.10,31.70,8.00,31.70,8.10,31.50,8.10,31.50,557.00,25.50,215.00,2.00,0
2025-07-14 10:22:25,8.10,31.70,8.00,31.70,8.10,31.50,8.10,31.50,557.00,25.60,216.00,2.00,0
2025-07-14 10:22:55,8.10,31.70,8.10,31.70,8.20,31.50,8.10,31.50,559.00,25.60,215.00,1.00,0
2025-07-14 10:23:25,8.10,31.70,8.10,31.70,8.20,31.50,8.10,31.50,563.00,25.60,209.00,2.00,0
2025-07-14 10:23:55,8.10,31.70,8.10,31.70,8.20,31.50,8.10,31.50,563.00,25.60,211.00,1.00,0
2025-07-14 10:24:25,8.10,31.70,8.10,31.70,8.20,31.40,8.20,31.40,563.00,25.60,211.00,1.00,0
2025-07-14 10:24:55,8.10,31.60,8.10,31.60,8.20,31.40,8.20,31.40,563.00,25.70,211.00,0.00,0
2025-07-14 10:25:25,8.20,31.60,8.20,31.60,8.30,31.40,8.20,31.40,568.00,25.70,216.00,1.00,0
2025-07-14 10:25:55,8.20,31.60,8.20,31.60,8.30,31.40,8.20,31.40,568.00,25.70,216.00,0.00,0
2025-07-14 10:26:25,8.20,31.60,8.20,31.60,8.30,31.40,8.30,31.40,570.00,25.70,211.00,0.00,0
2025-07-14 10:26:55,8.20,31.60,8.20,31.60,8.40,31.40,8.30,31.40,571.00,25.80,198.00,2.00,0
2025-07-14 10:27:25,8.30,31.60,8.20,31.60,8.40,31.40,8.30,31.40,571.00,25.80,224.00,1.00,0
2025-07-14 10:27:55,8.30,31.60,8.20,31.60,8.10,31.70,8.20,31.70,571.00,25.80,254.00,2.00,0
2025-07-14 10:28:25,8.30,31.60,8.30,31.60,8.10,31.80,8.20,31.80,571.00,25.80,307.00,0.00,0
2025-07-14 10:28:55,8.30,31.50,8.30,31.50,8.40,31.40,8.30,31.40,573.00,25.80,307.00,0.00,0
2025-07-14 10:29:25,8.30,31.50,8.30,31.50,8.40,31.40,8.40,31.40,575.00,25.90,247.00,1.00,0
2025-07-14 10:29:55,8.40,31.50,8.30,31.50,8.40,31.30,8.40,31.30,575.00,25.90,209.00,1.00,0
2025-07-14 10:30:25,8.40,31.50,8.30,31.50,8.50,31.30,8.40,31.30,578.00,25.90,176.00,3.00,0
2025-07-14 10:30:55,8.40,31.50,8.40,31.50,8.50,31.30,8.40,31.30,578.00,25.90,181.00,1.00,0
2025-07-14 10:31:25,8.40,31.50,8.40,31.50,8.50,31.40,8.40,31.40,577.00,25.90,140.00,0.00,0
2025-07-14 10:31:55,8.40,31.50,8.40,31.50,8.50,31.30,8.50,31.30,577.00,26.10,140.00,0.00,0
2025-07-14 10:32:25,8.40,31.50,8.40,31.50,8.50,31.30,8.50,31.30,580.00,26.10,140.00,0.00,0
2025-07-14 10:32:55,8.50,31.40,8.50,31.40,8.60,31.30,8.50,31.30,585.00,26.10,64.00,0.00,0
2025-07-14 10:33:25,8.50,31.40,8.50,31.40,8.60,31.20,8.60,31.20,585.00,26.20,64.00,1.00,0
2025-07-14 10:33:55,8.60,31.40,8.60,31.40,8.70,31.30,8.60,31.30,591.00,26.20,64.00,0.00,0
2025-07-14 10:34:25,8.60,31.40,8.60,31.40,8.70,31.20,8.70,31.20,591.00,26.20,205.00,0.00,0
2025-07-14 10:34:55,8.70,31.40,8.60,31.40,8.70,31.20,8.70,31.20,594.00,26.30,209.00,0.00,0
2025-07-14 10:35:25,8.70,31.40,8.70,31.40,8.80,31.20,8.70,31.20,598.00,26.30,207.00,0.00,0
2025-07-14 10:35:55,8.70,31.30,8.70,31.30,8.80,31.20,8.80,31.20,598.00,26.30,207.00,0.00,0
2025-07-14 10:36:25,8.70,31.30,8.70,31.30,8.80,31.20,8.80,31.20,599.00,26.30,207.00,0.00,0
2025-07-14 10:36:55,8.80,31.20,8.80,31.20,8.80,31.20,8.80,31.20,599.00,26.30,63.00,2.00,0
2025-07-14 10:37:25,8.90,31.30,8.90,31.30,9.00,31.10,8.90,31.10,606.00,26.30,267.00,0.00,0
2025-07-14 10:37:55,9.00,31.20,9.00,31.20,9.10,31.10,9.10,31.10,619.00,26.40,129.00,1.00,0
2025-07-14 10:38:25,9.10,31.20,9.10,31.20,9.20,31.10,9.20,31.10,619.00,26.40,129.00,1.00,0
2025-07-14 10:38:55,9.20,31.20,9.20,31.20,9.30,31.10,9.30,31.10,621.00,26.40,130.00,2.00,0
2025-07-14 10:39:25,9.10,31.20,9.10,31.20,9.20,31.10,9.20,31.10,621.00,26.50,113.00,1.00,0
2025-07-14 10:39:55,9.20,31.20,9.10,31.20,9.30,31.10,9.20,31.10,622.00,26.60,97.00,1.00,0
2025-07-14 10:40:25,9.40,31.20,9.40,31.20,9.40,31.10,9.40,31.10,622.00,26.60,97.00,0.00,0
2025-07-14 10:40:55,9.10,31.20,9.00,31.20,9.10,31.10,9.10,31.10,636.00,26.70,165.00,0.00,0
2025-07-14 10:41:25,9.30,31.10,9.30,31.10,9.40,31.00,9.40,31.00,640.00,26.70,230.00,0.00,0
2025-07-14 10:41:55,9.30,31.10,9.30,31.10,9.40,31.00,9.30,31.00,640.00,26.80,230.00,0.00,0
2025-07-14 10:42:25,9.30,31.10,9.30,31.10,9.40,31.00,9.30,31.00,636.00,26.80,103.00,1.00,0
2025-07-14 10:42:55,9.30,31.10,9.30,31.10,9.40,31.00,9.40,31.00,636.00,26.90,188.00,1.00,0
2025-07-14 10:43:25,9.40,31.10,9.40,31.10,9.50,31.00,9.50,31.00,643.00,26.90,252.00,3.00,0
2025-07-14 10:43:55,8.80,31.10,8.80,31.10,8.90,31.00,8.90,31.00,626.00,26.90,192.00,1.00,0
2025-07-14 10:44:25,9.30,31.10,9.20,31.10,9.40,31.00,9.30,31.00,626.00,26.90,221.00,1.00,0
2025-07-14 10:44:55,8.40,31.20,8.40,31.20,8.50,31.10,8.50,31.10,605.00,27.00,260.00,2.00,0
2025-07-14 10:45:25,8.60,31.20,8.50,31.20,8.60,31.00,8.60,31.00,605.00,27.00,208.00,1.00,0
2025-07-14 10:45:55,9.10,31.20,9.10,31.20,9.20,31.10,9.10,31.10,599.00,27.10,215.00,2.00,0
2025-07-14 10:46:25,8.70,31.20,8.70,31.20,8.80,31.10,8.70,31.10,599.00,27.00,142.00,0.00,0
2025-07-14 10:46:55,9.10,31.20,9.00,31.20,9.10,31.10,9.10,31.10,582.00,27.00,161.00,0.00,0
2025-07-14 10:47:25,8.90,31.20,8.90,31.20,9.00,31.00,9.00,31.00,613.00,27.10,136.00,1.00,0
2025-07-14 10:47:55,7.90,31.20,7.90,31.20,8.00,31.10,7.90,31.10,613.00,27.10,125.00,1.00,0
2025-07-14 10:48:25,7.60,31.20,7.60,31.20,7.70,31.10,7.60,31.10,538.00,27.10,126.00,1.00,0
2025-07-14 10:48:55,7.60,31.30,7.60,31.30,7.70,31.10,7.70,31.10,538.00,27.10,196.00,1.00,0
2025-07-14 10:49:25,8.20,31.30,8.20,31.30,8.20,31.20,8.20,31.20,519.00,27.10,190.00,0.00,0
2025-07-14 10:49:55,8.80,31.20,8.80,31.20,8.90,31.10,8.80,31.10,596.00,27.20,193.00,1.00,0
2025-07-14 10:50:25,7.60,31.30,7.60,31.30,7.70,31.10,7.60,31.10,596.00,27.20,193.00,1.00,0
2025-07-14 10:50:55,7.60,31.30,7.50,31.30,7.60,31.10,7.60,31.10,536.00,27.20,198.00,1.00,0
2025-07-14 10:51:25,7.40,31.30,7.40,31.30,7.50,31.10,7.50,31.10,536.00,27.20,197.00,0.00,0
2025-07-14 10:51:55,7.90,31.30,7.90,31.30,8.00,31.20,7.90,31.20,506.00,27.20,194.00,1.00,0
2025-07-14 10:52:25,7.80,31.40,7.80,31.40,7.90,31.20,7.80,31.20,506.00,27.20,200.00,1.00,0
2025-07-14 10:52:55,8.20,31.30,8.10,31.30,8.20,31.20,8.20,31.20,554.00,27.20,221.00,1.00,0
2025-07-14 10:53:25,8.80,31.30,8.80,31.30,8.90,31.20,8.80,31.20,592.00,27.20,277.00,1.00,0
2025-07-14 10:53:55,8.40,31.30,8.40,31.30,8.50,31.20,8.40,31.20,592.00,27.20,321.00,1.00,0
2025-07-14 10:54:25,8.90,31.30,8.90,31.30,9.00,31.10,9.00,31.10,566.00,27.20,244.00,1.00,0
2025-07-14 10:54:55,8.90,31.20,8.90,31.20,9.00,31.10,8.90,31.10,566.00,27.30,225.00,1.00,0
2025-07-14 10:55:25,9.10,31.20,9.10,31.20,9.20,31.10,9.20,31.10,608.00,27.30,225.00,1.00,0
2025-07-14 10:55:55,9.30,31.20,9.30,31.20,9.40,31.00,9.30,31.00,626.00,27.30,206.00,1.00,0
2025-07-14 10:56:25,9.30,31.10,9.30,31.10,9.40,31.00,9.30,31.00,626.00,27.30,196.00,1.00,0
2025-07-14 10:56:55,9.30,31.10,9.30,31.10,9.40,31.00,9.30,31.00,626.00,27.30,179.00,1.00,0
2025-07-14 10:57:25,9.30,31.10,9.30,31.10,9.40,31.00,9.30,31.00,626.00,27.30,186.00,1.00,0
2025-07-14 10:57:55,9.30,31.10,9.20,31.10,9.40,31.00,9.30,31.00,622.00,27.40,196.00,0.00,0
2025-07-14 10:58:25,9.30,31.00,9.20,31.00,9.40,30.90,9.30,30.90,621.00,27.40,238.00,1.00,0
2025-07-14 10:58:55,9.30,31.00,9.20,31.00,9.40,30.90,9.30,30.90,621.00,27.40,128.00,0.00,0
2025-07-14 10:59:25,9.30,31.00,9.20,31.00,9.40,30.90,9.30,30.90,621.00,27.50,260.00,1.00,0
2025-07-14 10:59:55,9.30,31.00,9.30,31.00,9.40,30.80,9.30,30.80,621.00,27.60,326.00,1.00,0
2025-07-14 11:00:25,9.30,31.00,9.30,31.00,9.40,30.80,9.30,30.80,621.00,27.60,242.00,1.00,0
2025-07-14 11:00:55,9.30,31.00,9.30,31.00,9.40,30.80,9.30,30.80,621.00,27.60,242.00,1.00,0
2025-07-14 11:01:25,9.30,31.00,9.30,31.00,9.40,30.80,9.30,30.80,619.00,27.60,242.00,2.00,0
2025-07-14 11:01:55,9.30,30.90,9.30,30.90,9.40,30.80,9.40,30.80,621.00,27.60,186.00,1.00,0
2025-07-14 11:02:25,9.30,31.00,9.30,31.00,9.40,30.80,9.40,30.80,621.00,27.60,229.00,2.00,0
2025-07-14 11:02:55,9.30,31.00,9.30,31.00,9.40,30.80,9.40,30.80,621.00,27.60,271.00,1.00,0
2025-07-14 11:03:25,9.30,31.00,9.30,31.00,9.40,30.80,9.40,30.80,621.00,27.70,208.00,1.00,0
2025-07-14 11:03:55,9.40,31.00,9.30,31.00,9.40,30.80,9.40,30.80,621.00,27.60,206.00,4.00,0
2025-07-14 11:04:25,9.40,31.00,9.30,31.00,9.40,30.90,9.40,30.90,622.00,27.70,186.00,4.00,0
2025-07-14 11:04:55,9.40,31.10,9.30,31.10,9.40,30.90,9.40,30.90,622.00,27.70,217.00,2.00,0
2025-07-14 11:05:25,9.40,31.10,9.30,31.10,9.40,30.90,9.40,30.90,622.00,27.70,218.00,3.00,0
2025-07-14 11:05:55,9.40,31.10,9.40,31.10,9.40,30.90,9.40,30.90,622.00,27.60,227.00,1.00,0
2025-07-14 11:06:25,9.40,31.20,9.40,31.20,9.50,30.90,9.40,30.90,622.00,27.60,168.00,4.00,0
2025-07-14 11:06:55,9.40,31.20,9.40,31.20,9.50,31.00,9.40,31.00,622.00,27.60,271.00,1.00,0
2025-07-14 11:07:25,9.40,31.10,9.40,31.10,9.50,31.00,9.40,31.00,622.00,27.60,312.00,2.00,0
2025-07-14 11:07:55,9.40,31.10,9.40,31.10,9.50,31.00,9.50,31.00,624.00,27.60,236.00,1.00,0
2025-07-14 11:08:25,9.40,31.10,9.40,31.10,9.50,31.00,9.50,31.00,624.00,27.60,235.00,0.00,0
2025-07-14 11:08:55,9.50,31.10,9.40,31.10,9.50,30.90,9.50,30.90,624.00,27.70,235.00,1.00,0
2025-07-14 11:09:25,9.40,31.00,9.40,31.00,9.50,30.90,9.50,30.90,624.00,27.70,232.00,1.00,0
2025-07-14 11:09:55,9.50,31.10,9.40,31.10,9.50,30.90,9.50,30.90,624.00,27.70,154.00,0.00,0
2025-07-14 11:10:25,9.50,31.00,9.40,31.00,9.60,30.90,9.50,30.90,628.00,27.70,133.00,0.00,0
2025-07-14 11:10:55,9.50,31.00,9.50,31.00,9.60,30.80,9.50,30.80,628.00,27.80,140.00,0.00,0
2025-07-14 11:11:25,9.50,31.00,9.50,31.00,9.60,30.90,9.50,30.90,628.00,27.80,219.00,2.00,0
2025-07-14 11:11:55,9.50,31.00,9.50,31.00,9.60,30.80,9.60,30.80,628.00,27.80,198.00,1.00,0
2025-07-14 11:12:25,9.50,31.00,9.50,31.00,9.60,30.80,9.60,30.80,629.00,27.80,185.00,1.00,0
2025-07-14 11:12:55,9.50,31.00,9.50,31.00,9.60,30.80,9.60,30.80,629.00,27.80,188.00,2.00,0
2025-07-14 11:13:25,9.50,31.00,9.50,31.00,9.60,30.80,9.60,30.80,629.00,27.90,216.00,2.00,0
2025-07-14 11:13:55,9.50,31.00,9.50,31.00,9.60,30.80,9.60,30.80,629.00,27.90,226.00,4.00,0
2025-07-14 11:14:25,9.60,31.00,9.50,31.00,9.70,30.80,9.60,30.80,629.00,27.90,239.00,3.00,0
2025-07-14 11:14:55,9.60,31.00,9.60,31.00,9.70,30.80,9.60,30.80,631.00,27.90,277.00,1.00,0
2025-07-14 11:15:25,9.60,31.00,9.60,31.00,9.70,30.80,9.60,30.80,631.00,27.90,189.00,0.00,0
2025-07-14 11:15:55,9.60,31.00,9.60,31.00,9.70,30.80,9.60,30.80,631.00,27.90,143.00,1.00,0
2025-07-14 11:16:25,9.60,30.90,9.60,30.90,9.70,30.80,9.70,30.80,633.00,27.90,122.00,0.00,0
2025-07-14 11:16:55,9.60,30.90,9.60,30.90,9.70,30.70,9.70,30.70,633.00,27.90,205.00,2.00,0
2025-07-14 11:17:25,9.70,30.90,9.60,30.90,9.70,30.70,9.70,30.70,635.00,27.90,219.00,2.00,0
2025-07-14 11:17:55,9.70,30.90,9.60,30.90,9.80,30.70,9.70,30.70,635.00,28.00,183.00,2.00,0
2025-07-14 11:18:25,9.70,30.90,9.60,30.90,9.80,30.70,9.70,30.70,636.00,28.00,207.00,1.00,0
2025-07-14 11:18:55,9.70,30.90,9.70,30.90,9.80,30.70,9.70,30.70,635.00,28.00,187.00,2.00,0
2025-07-14 11:19:25,9.70,30.90,9.70,30.90,9.80,30.70,9.70,30.70,635.00,28.00,236.00,1.00,0
2025-07-14 11:19:55,9.70,30.90,9.70,30.90,9.80,30.70,9.70,30.70,636.00,28.00,234.00,2.00,0
2025-07-14 11:20:25,9.70,30.90,9.70,30.90,9.80,30.70,9.80,30.70,636.00,28.00,202.00,3.00,0
2025-07-14 11:20:55,9.70,30.90,9.70,30.90,9.80,30.70,9.80,30.70,638.00,28.00,215.00,2.00,0
2025-07-14 11:21:25,9.70,30.90,9.70,30.90,9.80,30.70,9.80,30.70,638.00,28.00,198.00,3.00,0
2025-07-14 11:21:55,9.70,30.90,9.70,30.90,9.80,30.70,9.80,30.70,638.00,27.90,178.00,1.00,0
2025-07-14 11:22:25,9.80,30.90,9.80,30.90,9.80,30.70,9.80,30.70,640.00,27.90,182.00,2.00,0
2025-07-14 11:22:55,9.80,30.90,9.80,30.90,9.90,30.70,9.80,30.70,640.00,27.90,206.00,2.00,0
2025-07-14 11:23:25,9.80,30.90,9.80,30.90,9.90,30.60,9.80,30.60,638.00,27.90,207.00,1.00,0
2025-07-14 11:23:55,9.70,30.90,9.70,30.90,9.80,30.60,9.80,30.60,638.00,27.90,221.00,2.00,0
2025-07-14 11:24:25,9.70,30.90,9.70,30.90,9.80,30.60,9.70,30.60,636.00,27.90,284.00,3.00,0
2025-07-14 11:24:55,9.80,30.90,9.80,30.90,9.90,30.70,9.80,30.70,640.00,28.00,253.00,1.00,0
2025-07-14 11:25:25,9.80,30.80,9.80,30.80,9.90,30.60,9.90,30.60,640.00,28.00,253.00,0.00,0
2025-07-14 11:25:55,9.80,30.80,9.80,30.80,9.90,30.60,9.90,30.60,642.00,28.00,217.00,2.00,0
2025-07-14 11:26:25,9.80,30.80,9.80,30.80,9.90,30.60,9.80,30.60,642.00,28.10,288.00,0.00,0
2025-07-14 11:26:55,9.00,30.90,9.00,30.90,9.10,30.60,9.00,30.60,613.00,28.10,187.00,1.00,0
2025-07-14 11:27:25,9.60,30.80,9.60,30.80,9.70,30.60,9.70,30.60,613.00,28.10,187.00,0.00,0
2025-07-14 11:27:55,9.40,30.80,9.40,30.80,9.50,30.60,9.50,30.60,636.00,28.10,190.00,0.00,0
2025-07-14 11:28:25,9.30,30.80,9.20,30.80,9.30,30.60,9.30,30.60,592.00,28.10,211.00,1.00,0
2025-07-14 11:28:55,9.40,30.80,9.40,30.80,9.50,30.60,9.50,30.60,592.00,28.10,236.00,2.00,0
2025-07-14 11:29:25,9.90,30.80,9.90,30.80,10.00,30.60,10.00,30.60,645.00,28.10,229.00,2.00,0
2025-07-14 11:29:55,9.90,30.80,9.90,30.80,10.00,30.60,10.00,30.60,645.00,28.10,211.00,2.00,0
2025-07-14 11:30:25,9.90,30.80,9.90,30.80,10.00,30.60,9.90,30.60,645.00,28.20,219.00,1.00,0
2025-07-14 11:30:55,9.90,30.80,9.90,30.80,10.00,30.60,9.90,30.60,645.00,28.20,269.00,1.00,0
2025-07-14 11:31:25,9.90,30.80,9.90,30.80,10.00,30.60,9.90,30.60,645.00,28.20,272.00,0.00,0
2025-07-14 11:31:55,9.90,30.80,9.90,30.80,10.00,30.60,10.00,30.60,645.00,28.20,196.00,2.00,0
2025-07-14 11:32:25,10.00,30.70,9.90,30.70,10.00,30.60,10.00,30.60,645.00,28.30,227.00,1.00,0
2025-07-14 11:32:55,10.00,30.80,10.00,30.80,10.10,30.50,10.00,30.50,647.00,28.30,209.00,1.00,0
2025-07-14 11:33:25,10.00,30.70,10.00,30.70,10.10,30.60,10.00,30.60,647.00,28.30,229.00,1.00,0
2025-07-14 11:33:55,10.00,30.80,10.00,30.80,10.10,30.60,10.00,30.60,650.00,28.30,214.00,2.00,0
2025-07-14 11:34:25,10.10,30.80,10.00,30.80,10.10,30.60,10.10,30.60,652.00,28.30,235.00,3.00,0
2025-07-14 11:34:55,10.10,30.70,10.00,30.70,10.10,30.50,10.10,30.50,652.00,28.30,217.00,2.00,0
2025-07-14 11:35:25,10.10,30.70,10.10,30.70,10.10,30.50,10.10,30.50,654.00,28.30,157.00,1.00,0
2025-07-14 11:35:55,10.10,30.60,10.10,30.60,10.10,30.50,10.10,30.50,654.00,28.30,154.00,1.00,0
2025-07-14 11:36:25,10.10,30.70,10.00,30.70,10.10,30.50,10.10,30.50,654.00,28.30,141.00,1.00,0
2025-07-14 11:36:55,10.10,30.60,10.00,30.60,10.10,30.50,10.10,30.50,654.00,28.40,209.00,2.00,0
2025-07-14 11:37:25,10.10,30.70,10.00,30.70,10.10,30.50,10.10,30.50,654.00,28.40,217.00,1.00,0
2025-07-14 11:37:55,10.10,30.60,10.10,30.60,10.20,30.40,10.10,30.40,656.00,28.40,222.00,2.00,0
2025-07-14 11:38:25,10.10,30.70,10.10,30.70,10.20,30.50,10.10,30.50,656.00,28.50,215.00,5.00,0
2025-07-14 11:38:55,10.10,30.70,10.10,30.70,10.20,30.50,10.10,30.50,656.00,28.50,240.00,2.00,0
2025-07-14 11:39:25,10.20,30.60,10.10,30.60,10.20,30.40,10.20,30.40,657.00,28.50,281.00,1.00,0
2025-07-14 11:39:55,10.20,30.60,10.20,30.60,10.30,30.40,10.20,30.40,657.00,28.50,222.00,1.00,0
2025-07-14 11:40:25,10.20,30.60,10.20,30.60,10.30,30.40,10.20,30.40,661.00,28.60,231.00,1.00,0
2025-07-14 11:40:55,10.20,30.60,10.20,30.60,10.30,30.40,10.20,30.40,661.00,28.60,167.00,0.00,0
2025-07-14 11:41:25,10.20,30.60,10.20,30.60,10.30,30.40,10.30,30.40,663.00,28.60,194.00,0.00,0
2025-07-14 11:41:55,10.20,30.50,10.20,30.50,10.30,30.40,10.30,30.40,663.00,28.60,194.00,0.00,0
2025-07-14 11:42:25,10.20,30.60,10.20,30.60,10.30,30.40,10.30,30.40,663.00,28.60,22.00,1.00,0
2025-07-14 11:42:55,10.20,30.60,10.20,30.60,10.30,30.40,10.30,30.40,663.00,28.60,101.00,0.00,0
2025-07-14 11:43:25,10.30,30.50,10.20,30.50,10.30,30.40,10.30,30.40,663.00,28.60,124.00,1.00,0
2025-07-14 11:43:55,10.30,30.50,10.30,30.50,10.40,30.40,10.30,30.40,664.00,28.60,214.00,2.00,0
2025-07-14 11:44:25,10.30,30.50,10.30,30.50,10.40,30.40,10.30,30.40,664.00,28.70,153.00,2.00,0
2025-07-14 11:44:55,10.30,30.50,10.30,30.50,10.40,30.40,10.30,30.40,666.00,28.70,153.00,2.00,0
2025-07-14 11:45:25,10.30,30.50,10.30,30.50,10.40,30.30,10.40,30.30,668.00,28.70,182.00,1.00,0
2025-07-14 11:45:55,10.40,30.50,10.30,30.50,10.40,30.40,10.40,30.40,668.00,28.70,240.00,1.00,0
2025-07-14 11:46:25,10.40,30.50,10.40,30.50,10.40,30.30,10.40,30.30,671.00,28.70,141.00,1.00,0
2025-07-14 11:46:55,10.40,30.50,10.40,30.50,10.40,30.40,10.40,30.40,671.00,28.70,173.00,2.00,0
2025-07-14 11:47:25,10.40,30.40,10.40,30.40,10.50,30.30,10.40,30.30,673.00,28.80,244.00,2.00,0
2025-07-14 11:47:55,10.40,30.40,10.40,30.40,10.50,30.30,10.50,30.30,673.00,28.80,211.00,3.00,0
2025-07-14 11:48:25,10.40,30.50,10.40,30.50,10.50,30.30,10.50,30.30,673.00,28.70,194.00,2.00,0
2025-07-14 11:48:55,10.50,30.50,10.40,30.50,10.50,30.30,10.50,30.30,675.00,28.80,229.00,2.00,0
2025-07-14 11:49:25,10.50,30.50,10.40,30.50,10.50,30.30,10.50,30.30,675.00,28.70,197.00,2.00,0
2025-07-14 11:49:55,10.50,30.50,10.50,30.50,10.60,30.30,10.50,30.30,677.00,28.80,174.00,1.00,0
2025-07-14 11:50:25,10.50,30.40,10.50,30.40,10.60,30.30,10.60,30.30,677.00,28.70,153.00,1.00,0
2025-07-14 11:50:55,10.50,30.40,10.50,30.40,10.60,30.30,10.60,30.30,679.00,28.80,137.00,2.00,0
2025-07-14 11:51:25,10.50,30.40,10.50,30.40,10.60,30.30,10.60,30.30,679.00,28.80,101.00,2.00,0
2025-07-14 11:51:55,10.60,30.40,10.50,30.40,10.60,30.30,10.60,30.30,679.00,28.80,111.00,1.00,0
2025-07-14 11:52:25,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,680.00,28.80,118.00,2.00,0
2025-07-14 11:52:55,10.60,30.50,10.60,30.50,10.70,30.40,10.60,30.40,680.00,28.80,140.00,2.00,0
2025-07-14 11:53:25,10.60,30.40,10.50,30.40,10.60,30.50,10.60,30.50,680.00,28.90,113.00,2.00,0
2025-07-14 11:53:55,10.60,30.40,10.50,30.40,10.60,30.50,10.60,30.50,680.00,28.90,165.00,1.00,0
2025-07-14 11:54:25,10.50,30.50,10.50,30.50,10.60,30.40,10.60,30.40,677.00,28.90,217.00,1.00,0
2025-07-14 11:54:55,10.50,30.50,10.50,30.50,10.60,30.40,10.60,30.40,675.00,29.00,221.00,2.00,0
2025-07-14 11:55:25,10.50,30.50,10.50,30.50,10.60,30.40,10.60,30.40,675.00,29.00,236.00,1.00,0
2025-07-14 11:55:55,10.50,30.40,10.50,30.40,10.60,30.30,10.60,30.30,673.00,29.00,229.00,2.00,0
2025-07-14 11:56:25,10.50,30.40,10.50,30.40,10.60,30.30,10.50,30.30,673.00,29.10,215.00,1.00,0
2025-07-14 11:56:55,10.50,30.40,10.50,30.40,10.60,30.30,10.60,30.30,675.00,29.10,226.00,1.00,0
2025-07-14 11:57:25,10.50,30.40,10.50,30.40,10.60,30.30,10.50,30.30,673.00,29.10,226.00,0.00,0
2025-07-14 11:57:55,10.50,30.40,10.50,30.40,10.60,30.30,10.50,30.30,675.00,29.10,205.00,1.00,0
2025-07-14 11:58:25,10.60,30.40,10.50,30.40,10.60,30.30,10.60,30.30,675.00,29.10,316.00,3.00,0
2025-07-14 11:58:55,10.60,30.40,10.50,30.40,10.60,30.40,10.60,30.40,675.00,29.10,294.00,2.00,0
2025-07-14 11:59:25,10.10,30.50,10.10,30.50,10.20,30.40,10.10,30.40,677.00,29.10,307.00,0.00,0
2025-07-14 11:59:55,10.60,30.50,10.60,30.50,10.60,30.30,10.60,30.30,677.00,29.20,264.00,2.00,0
2025-07-14 12:00:25,10.60,30.60,10.60,30.60,10.70,30.40,10.60,30.40,677.00,29.20,246.00,2.00,0
2025-07-14 12:00:55,10.60,30.60,10.60,30.60,10.70,30.40,10.70,30.40,684.00,29.10,248.00,1.00,0
2025-07-14 12:01:25,10.70,30.50,10.60,30.50,10.70,30.40,10.70,30.40,684.00,29.10,172.00,2.00,0
2025-07-14 12:01:55,10.70,30.50,10.70,30.50,10.80,30.40,10.70,30.40,687.00,29.10,171.00,1.00,0
2025-07-14 12:02:25,10.70,30.50,10.70,30.50,10.80,30.30,10.80,30.30,687.00,29.10,196.00,1.00,0
2025-07-14 12:02:55,10.70,30.40,10.70,30.40,10.80,30.30,10.80,30.30,689.00,29.10,196.00,1.00,0
2025-07-14 12:03:25,10.80,30.40,10.80,30.40,10.90,30.30,10.80,30.30,694.00,29.10,200.00,1.00,0
2025-07-14 12:03:55,10.70,30.40,10.60,30.40,10.70,30.30,10.70,30.30,694.00,29.10,205.00,4.00,0
2025-07-14 12:04:25,10.60,30.50,10.60,30.50,10.70,30.30,10.70,30.30,682.00,29.10,138.00,3.00,0
2025-07-14 12:04:55,10.70,30.40,10.60,30.40,10.70,30.40,10.70,30.40,682.00,29.10,210.00,3.00,0
2025-07-14 12:05:25,10.90,30.50,10.90,30.50,11.00,30.30,11.00,30.30,698.00,29.10,181.00,2.00,0
2025-07-14 12:05:55,11.10,30.40,11.10,30.40,11.20,30.30,11.10,30.30,719.00,29.00,279.00,1.00,0
2025-07-14 12:06:25,11.10,30.40,11.10,30.40,11.20,30.30,11.10,30.30,719.00,29.00,343.00,1.00,0
2025-07-14 12:06:55,11.10,30.40,11.10,30.40,11.20,30.30,11.20,30.30,722.00,29.00,53.00,3.00,0
2025-07-14 12:07:25,11.20,30.40,11.20,30.40,11.20,30.30,11.20,30.30,722.00,28.90,57.00,1.00,0
2025-07-14 12:07:55,4.90,30.50,4.70,30.50,5.00,30.40,4.80,30.40,737.00,29.00,57.00,0.00,0
2025-07-14 12:08:25,10.70,30.40,10.60,30.40,10.80,30.40,10.80,30.40,737.00,29.00,229.00,3.00,0
2025-07-14 12:08:55,9.90,30.60,9.90,30.60,10.20,30.40,10.20,30.40,763.00,29.00,229.00,3.00,0
2025-07-14 12:09:25,2.70,30.10,2.70,30.10,2.80,30.00,2.70,30.00,763.00,29.00,271.00,2.00,0
2025-07-14 12:09:55,2.70,30.20,2.70,30.20,2.70,30.10,2.70,30.10,763.00,28.90,311.00,2.00,0
2025-07-14 12:10:25,2.80,30.40,2.70,30.40,2.80,30.30,2.70,30.30,181.00,28.90,248.00,1.00,0
2025-07-14 12:10:55,3.50,30.80,3.50,30.80,3.60,30.70,3.50,30.70,181.00,28.90,215.00,2.00,0
2025-07-14 12:11:25,11.10,31.10,11.20,31.10,10.90,31.00,10.90,31.00,236.00,28.90,216.00,0.00,0
2025-07-14 12:11:55,11.50,32.10,11.50,32.10,11.40,32.10,11.50,32.10,236.00,28.90,200.00,0.00,0
2025-07-14 12:12:25,11.50,31.80,11.50,31.80,11.50,31.80,11.50,31.80,236.00,28.90,225.00,1.00,0
2025-07-14 12:12:55,11.50,31.80,11.50,31.80,11.40,31.70,11.50,31.70,795.00,29.00,225.00,0.00,0
2025-07-14 12:13:25,11.50,31.70,11.50,31.70,11.50,31.70,11.50,31.70,795.00,28.90,182.00,2.00,0
2025-07-14 12:13:55,3.50,30.40,3.50,30.40,3.50,30.40,3.50,30.40,810.00,28.90,211.00,2.00,0
2025-07-14 12:14:25,9.20,30.90,9.30,30.90,9.40,30.80,9.40,30.80,810.00,28.90,243.00,2.00,0
2025-07-14 12:14:55,11.50,31.90,11.50,31.90,11.40,31.90,11.50,31.90,810.00,28.90,225.00,3.00,0
2025-07-14 12:15:25,3.00,30.40,3.00,30.40,3.10,30.30,3.00,30.30,810.00,28.90,220.00,3.00,0
2025-07-14 12:15:55,2.90,30.50,2.90,30.50,2.90,30.30,2.90,30.30,810.00,28.90,196.00,2.00,0
2025-07-14 12:16:25,2.70,30.60,2.70,30.60,2.80,30.40,2.70,30.40,188.00,28.90,168.00,2.00,0
2025-07-14 12:16:55,2.60,30.60,2.60,30.60,2.60,30.50,2.60,30.50,188.00,28.80,177.00,0.00,0
2025-07-14 12:17:25,2.50,30.70,2.50,30.70,2.50,30.60,2.50,30.60,174.00,28.80,227.00,1.00,0
2025-07-14 12:17:55,2.50,30.80,2.40,30.80,2.50,30.70,2.40,30.70,165.00,28.80,221.00,2.00,0
2025-07-14 12:18:25,2.50,31.00,2.50,31.00,2.50,30.80,2.50,30.80,165.00,28.80,217.00,1.00,0
2025-07-14 12:18:55,2.50,31.10,2.50,31.10,2.50,30.90,2.50,30.90,167.00,28.80,309.00,0.00,0
2025-07-14 12:19:25,2.60,31.20,2.60,31.20,2.60,31.10,2.60,31.10,167.00,28.80,309.00,0.00,0
2025-07-14 12:19:55,2.50,31.30,2.50,31.30,2.50,31.10,2.50,31.10,167.00,28.80,310.00,0.00,0
2025-07-14 12:20:25,2.50,31.30,2.50,31.30,2.50,31.20,2.50,31.20,160.00,28.80,309.00,0.00,0
2025-07-14 12:20:55,2.50,31.30,2.40,31.30,2.50,31.20,2.40,31.20,160.00,28.70,310.00,0.00,0
2025-07-14 12:21:25,2.40,31.40,2.40,31.40,2.40,31.30,2.40,31.30,153.00,28.70,221.00,2.00,0
2025-07-14 12:21:55,2.40,31.50,2.40,31.50,2.40,31.40,2.40,31.40,153.00,28.70,235.00,2.00,0
2025-07-14 12:22:25,2.50,31.60,2.50,31.60,2.50,31.50,2.50,31.50,148.00,28.60,235.00,0.00,0
2025-07-14 12:22:55,2.80,31.80,2.90,31.80,2.80,31.70,2.90,31.70,148.00,28.60,271.00,1.00,0
2025-07-14 12:23:25,2.60,31.70,2.60,31.70,2.60,31.60,2.60,31.60,220.00,28.60,271.00,0.00,0
2025-07-14 12:23:55,2.40,31.70,2.40,31.70,2.40,31.60,2.40,31.60,142.00,28.50,271.00,0.00,0
2025-07-14 12:24:25,2.20,31.70,2.20,31.70,2.20,31.50,2.20,31.50,142.00,28.50,318.00,1.00,0
2025-07-14 12:24:55,2.10,31.60,2.10,31.60,2.10,31.60,2.10,31.60,123.00,28.50,318.00,0.00,0
2025-07-14 12:25:25,2.00,31.70,2.00,31.70,2.00,31.60,2.00,31.60,123.00,28.40,318.00,1.00,0
2025-07-14 12:25:55,2.00,31.70,2.00,31.70,2.00,31.60,2.00,31.60,118.00,28.40,318.00,2.00,0
2025-07-14 12:26:25,2.00,31.80,2.00,31.80,2.00,31.70,2.00,31.70,120.00,28.30,355.00,1.00,0
2025-07-14 12:26:55,2.00,31.80,2.00,31.80,2.10,31.80,2.00,31.80,120.00,28.30,71.00,1.00,0
2025-07-14 12:27:25,2.10,31.90,2.10,31.90,2.10,31.80,2.10,31.80,120.00,28.20,78.00,2.00,0
2025-07-14 12:27:55,2.10,32.00,2.10,32.00,2.10,31.90,2.10,31.90,120.00,28.10,78.00,0.00,0
2025-07-14 12:28:25,2.20,32.00,2.20,32.00,2.20,32.00,2.20,32.00,123.00,28.10,78.00,1.00,0
2025-07-14 12:28:55,2.30,32.10,2.30,32.10,2.30,32.10,2.30,32.10,123.00,28.00,78.00,1.00,0
2025-07-14 12:29:25,3.90,32.60,3.90,32.60,3.90,32.60,3.90,32.60,132.00,28.00,78.00,2.00,0
2025-07-14 12:29:55,2.30,32.20,2.30,32.20,2.30,32.10,2.30,32.10,137.00,27.90,86.00,0.00,0
2025-07-14 12:30:25,2.30,32.20,2.30,32.20,2.30,32.20,2.30,32.20,137.00,27.80,86.00,1.00,0
2025-07-14 12:30:55,2.30,32.20,2.30,32.20,2.30,32.20,2.30,32.20,132.00,27.80,86.00,1.00,0
2025-07-14 12:31:25,2.30,32.20,2.30,32.20,2.30,32.20,2.30,32.20,132.00,27.70,86.00,0.00,0
2025-07-14 12:31:55,2.20,32.20,2.20,32.20,2.30,32.20,2.20,32.20,128.00,27.70,86.00,1.00,0
2025-07-14 12:32:25,2.20,32.20,2.20,32.20,2.20,32.20,2.20,32.20,123.00,27.60,74.00,1.00,0
2025-07-14 12:32:55,2.20,32.20,2.20,32.20,2.20,32.20,2.20,32.20,123.00,27.40,74.00,0.00,0
2025-07-14 12:33:25,2.20,32.30,2.20,32.30,2.20,32.20,2.20,32.20,120.00,27.40,74.00,1.00,0
2025-07-14 12:33:55,2.30,32.30,2.30,32.30,2.30,32.30,2.20,32.30,120.00,27.30,69.00,1.00,0
2025-07-14 12:34:25,11.50,33.10,11.50,33.10,11.40,33.20,11.50,33.20,130.00,27.20,69.00,1.00,0
2025-07-14 12:34:55,10.40,32.70,10.50,32.70,10.50,32.70,10.50,32.70,130.00,27.20,69.00,1.00,0
2025-07-14 12:35:25,10.80,32.50,10.80,32.50,10.90,32.50,10.90,32.50,130.00,27.10,69.00,1.00,0
2025-07-14 12:35:55,11.40,32.30,11.40,32.30,11.40,32.30,11.50,32.30,130.00,27.10,69.00,0.00,0
2025-07-14 12:36:25,11.30,32.20,11.30,32.20,11.40,32.10,11.40,32.10,130.00,27.10,69.00,1.00,0
2025-07-14 12:36:55,11.30,32.00,11.30,32.00,11.30,32.00,11.30,32.00,130.00,27.10,74.00,1.00,0
2025-07-14 12:37:25,11.20,31.90,11.30,31.90,11.30,31.90,11.30,31.90,130.00,27.10,81.00,1.00,0
2025-07-14 12:37:55,11.20,31.70,11.20,31.70,11.20,31.80,11.30,31.80,703.00,27.10,89.00,1.00,0
2025-07-14 12:38:25,11.20,31.70,11.20,31.70,11.20,31.70,11.30,31.70,703.00,27.10,89.00,1.00,0
2025-07-14 12:38:55,11.20,31.50,11.20,31.50,11.20,31.50,11.30,31.50,703.00,27.10,89.00,1.00,0
2025-07-14 12:39:25,11.20,31.40,11.20,31.40,11.20,31.40,11.30,31.40,703.00,27.10,94.00,1.00,0
2025-07-14 12:39:55,11.20,31.30,11.20,31.30,11.20,31.30,11.30,31.30,703.00,27.10,110.00,1.00,0
2025-07-14 12:40:25,11.20,31.20,11.20,31.20,11.20,31.20,11.30,31.20,703.00,27.10,140.00,1.00,0
2025-07-14 12:40:55,11.20,31.10,11.20,31.10,11.20,31.20,11.20,31.20,701.00,27.20,140.00,1.00,0
2025-07-14 12:41:25,11.20,31.00,11.20,31.00,11.20,31.10,11.30,31.10,701.00,27.20,137.00,1.00,0
2025-07-14 12:41:55,11.20,30.90,11.20,30.90,11.20,31.00,11.30,31.00,705.00,27.20,144.00,0.00,0
2025-07-14 12:42:25,11.20,30.80,11.20,30.80,11.20,30.90,11.20,30.90,705.00,27.20,144.00,0.00,0
2025-07-14 12:42:55,11.10,30.80,11.10,30.80,11.20,30.80,11.20,30.80,700.00,27.30,180.00,1.00,0
2025-07-14 12:43:25,11.10,30.70,11.10,30.70,11.10,30.80,11.20,30.80,700.00,27.40,156.00,2.00,0
2025-07-14 12:43:55,11.10,30.70,11.10,30.70,11.10,30.70,11.10,30.70,694.00,27.40,142.00,2.00,0
2025-07-14 12:44:25,11.10,30.60,11.10,30.60,11.10,30.70,11.20,30.70,698.00,27.60,146.00,1.00,0
2025-07-14 12:44:55,11.20,30.60,11.20,30.60,11.20,30.60,11.20,30.60,698.00,27.60,138.00,1.00,0
2025-07-14 12:45:25,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,701.00,27.70,75.00,0.00,0
2025-07-14 12:45:55,11.20,30.50,11.20,30.50,11.20,30.50,11.30,30.50,701.00,27.70,36.00,1.00,0
2025-07-14 12:46:25,11.30,30.40,11.30,30.40,11.30,30.40,11.40,30.40,705.00,27.80,36.00,0.00,0
2025-07-14 12:46:55,11.40,30.30,11.40,30.30,11.40,30.40,11.40,30.40,705.00,27.80,82.00,1.00,0
2025-07-14 12:47:25,11.20,30.30,11.20,30.30,11.20,30.40,11.20,30.40,705.00,27.90,73.00,1.00,0
2025-07-14 12:47:55,11.10,30.30,11.10,30.30,11.10,30.40,11.20,30.40,705.00,27.90,115.00,1.00,0
2025-07-14 12:48:25,11.10,30.20,11.10,30.20,11.10,30.30,11.10,30.30,705.00,28.10,262.00,1.00,0
2025-07-14 12:48:55,8.30,30.40,8.30,30.40,8.60,30.50,8.50,30.50,705.00,28.10,227.00,2.00,0
2025-07-14 12:49:25,7.80,30.60,7.80,30.60,7.60,30.60,7.60,30.60,705.00,28.20,222.00,2.00,0
2025-07-14 12:49:55,11.20,30.40,11.20,30.40,11.20,30.40,11.20,30.40,536.00,28.30,236.00,1.00,0
2025-07-14 12:50:25,11.10,30.40,11.10,30.40,11.10,30.30,11.10,30.30,536.00,28.30,225.00,1.00,0
2025-07-14 12:50:55,11.10,30.30,11.10,30.30,11.10,30.30,11.10,30.30,536.00,28.40,175.00,3.00,0
2025-07-14 12:51:25,10.90,30.40,10.90,30.40,10.90,30.30,11.00,30.30,687.00,28.40,221.00,2.00,0
2025-07-14 12:51:55,11.10,30.30,11.10,30.30,11.10,30.30,11.10,30.30,687.00,28.50,184.00,0.00,0
2025-07-14 12:52:25,11.30,30.30,11.30,30.30,11.30,30.20,11.30,30.20,694.00,28.60,236.00,2.00,0
2025-07-14 12:52:55,11.40,30.20,11.40,30.20,11.40,30.20,11.40,30.20,710.00,28.60,217.00,0.00,0
2025-07-14 12:53:25,11.40,30.20,11.40,30.20,11.40,30.10,11.50,30.10,710.00,28.60,30.00,1.00,0
2025-07-14 12:53:55,11.50,30.50,11.50,30.50,11.40,30.50,11.50,30.50,715.00,28.70,226.00,2.00,0
2025-07-14 12:54:25,11.50,30.60,11.50,30.60,11.40,30.60,11.50,30.60,715.00,28.70,171.00,2.00,0
2025-07-14 12:54:55,11.50,30.60,11.50,30.60,11.40,30.60,11.50,30.60,726.00,28.70,184.00,1.00,0
2025-07-14 12:55:25,11.50,30.60,11.50,30.60,11.40,30.60,11.50,30.60,726.00,28.70,213.00,2.00,0
2025-07-14 12:55:55,11.50,30.60,11.50,30.60,11.40,30.60,11.50,30.60,731.00,28.80,232.00,3.00,0
2025-07-14 12:56:25,11.50,30.70,11.50,30.70,11.40,30.70,11.50,30.70,735.00,28.80,215.00,0.00,0
2025-07-14 12:56:55,4.70,30.20,4.70,30.20,4.80,30.20,4.80,30.20,735.00,28.90,152.00,2.00,0
2025-07-14 12:57:25,5.10,30.30,5.00,30.30,5.00,30.30,4.90,30.30,735.00,28.90,148.00,2.00,0
2025-07-14 12:57:55,3.40,30.30,3.40,30.30,3.40,30.20,3.40,30.20,735.00,28.90,254.00,2.00,0
2025-07-14 12:58:25,3.50,30.40,3.50,30.40,3.50,30.40,3.50,30.40,186.00,28.90,55.00,2.00,0
2025-07-14 12:58:55,5.40,30.90,5.40,30.90,5.60,30.90,5.60,30.90,186.00,28.90,11.00,1.00,0
2025-07-14 12:59:25,10.20,30.90,10.30,30.90,10.40,30.80,10.50,30.80,186.00,28.90,355.00,2.00,0
2025-07-14 12:59:55,7.40,31.00,7.60,31.00,7.50,31.00,7.60,31.00,425.00,28.90,355.00,0.00,0
2025-07-14 13:00:25,11.50,31.50,11.50,31.50,11.40,31.40,11.50,31.40,425.00,28.90,360.00,0.00,0
2025-07-14 13:00:55,11.50,31.50,11.50,31.50,11.40,31.50,11.50,31.50,425.00,29.00,5.00,0.00,0
2025-07-14 13:01:25,10.90,30.60,10.90,30.60,10.90,30.60,10.90,30.60,675.00,29.10,5.00,0.00,0
2025-07-14 13:01:55,11.20,30.50,11.20,30.50,11.20,30.50,11.20,30.50,675.00,29.10,360.00,0.00,0
2025-07-14 13:02:25,11.50,30.50,11.50,30.50,11.50,30.50,11.50,30.50,722.00,29.10,360.00,1.00,0
2025-07-14 13:02:55,11.50,30.60,11.50,30.60,11.50,30.60,11.50,30.60,722.00,29.10,342.00,1.00,0
2025-07-14 13:03:25,11.50,30.50,11.50,30.50,11.50,30.50,11.50,30.50,717.00,29.20,28.00,1.00,0
2025-07-14 13:03:55,11.50,30.40,11.50,30.40,11.40,30.40,11.50,30.40,717.00,29.20,355.00,1.00,0
2025-07-14 13:04:25,11.40,30.30,11.40,30.30,11.40,30.20,11.40,30.20,714.00,29.20,345.00,1.00,0
2025-07-14 13:04:55,11.50,30.20,11.50,30.20,11.50,30.30,11.50,30.30,714.00,29.30,105.00,3.00,0
2025-07-14 13:05:25,11.50,30.10,11.50,30.10,11.50,30.20,11.50,30.20,714.00,29.30,137.00,1.00,0
2025-07-14 13:05:55,11.50,30.60,11.50,30.60,11.40,30.70,11.50,30.70,703.00,29.30,132.00,1.00,0
2025-07-14 13:06:25,11.50,30.80,11.50,30.80,11.40,30.80,11.50,30.80,703.00,29.40,116.00,1.00,0
2025-07-14 13:06:55,11.50,30.70,11.50,30.70,11.40,30.80,11.50,30.80,738.00,29.40,198.00,2.00,0
2025-07-14 13:07:25,11.50,30.60,11.50,30.60,11.40,30.70,11.50,30.70,733.00,29.40,205.00,0.00,0
2025-07-14 13:07:55,11.50,30.50,11.50,30.50,11.40,30.60,11.50,30.60,733.00,29.40,198.00,0.00,0
2025-07-14 13:08:25,11.50,30.40,11.50,30.40,11.40,30.40,11.50,30.40,728.00,29.40,198.00,0.00,0
2025-07-14 13:08:55,11.50,30.40,11.50,30.40,11.40,30.40,11.50,30.40,728.00,29.40,198.00,0.00,0
2025-07-14 13:09:25,11.50,30.20,11.50,30.20,11.50,30.30,11.50,30.30,726.00,29.60,97.00,1.00,0
2025-07-14 13:09:55,11.50,30.20,11.50,30.20,11.50,30.20,11.50,30.20,726.00,29.60,212.00,2.00,0
2025-07-14 13:10:25,11.50,30.10,11.50,30.10,11.50,30.10,11.50,30.10,722.00,29.60,209.00,0.00,0
2025-07-14 13:10:55,11.50,30.00,11.50,30.00,11.50,30.10,11.50,30.10,721.00,29.60,315.00,2.00,0
2025-07-14 13:11:25,11.50,30.00,11.50,30.00,11.50,30.10,11.50,30.10,721.00,29.70,240.00,0.00,0
2025-07-14 13:11:55,11.50,30.00,11.50,30.00,11.50,30.10,11.50,30.10,721.00,29.70,253.00,1.00,0
2025-07-14 13:12:25,11.50,30.00,11.50,30.00,11.50,30.00,11.50,30.00,721.00,29.80,223.00,4.00,0
2025-07-14 13:12:55,11.50,30.10,11.50,30.10,11.40,30.10,11.50,30.10,717.00,29.80,241.00,2.00,0
2025-07-14 13:13:25,11.50,30.00,11.50,30.00,11.50,30.00,11.50,30.00,714.00,29.80,78.00,2.00,0
2025-07-14 13:13:55,11.50,29.90,11.50,29.90,11.50,30.00,11.50,30.00,714.00,29.80,51.00,0.00,0
2025-07-14 13:14:25,11.50,29.80,11.50,29.80,11.50,29.80,11.50,29.80,712.00,29.80,51.00,0.00,0
2025-07-14 13:14:55,10.90,29.90,10.80,29.90,10.90,29.90,10.90,29.90,712.00,29.80,240.00,2.00,0
2025-07-14 13:15:25,10.60,29.90,10.60,29.90,10.60,29.90,10.60,29.90,664.00,29.80,246.00,1.00,0
2025-07-14 13:15:55,11.20,29.90,11.20,29.90,11.20,29.80,11.20,29.80,664.00,29.80,258.00,2.00,0
2025-07-14 13:16:25,11.20,29.90,11.20,29.90,11.20,29.90,11.30,29.90,693.00,29.90,304.00,1.00,0
2025-07-14 13:16:55,11.50,30.00,11.50,30.00,11.50,29.90,11.50,29.90,712.00,29.90,146.00,1.00,0
2025-07-14 13:17:25,11.50,30.00,11.50,30.00,11.50,29.90,11.50,29.90,712.00,29.90,211.00,1.00,0
2025-07-14 13:17:55,11.50,30.00,11.50,30.00,11.50,29.90,11.50,29.90,714.00,29.90,221.00,1.00,0
2025-07-14 13:18:25,11.50,30.00,11.50,30.00,11.50,30.00,11.50,30.00,714.00,30.00,221.00,1.00,0
2025-07-14 13:18:55,11.50,30.10,11.50,30.10,11.50,30.00,11.50,30.00,714.00,29.90,236.00,1.00,0
2025-07-14 13:19:25,11.50,30.10,11.50,30.10,11.50,30.00,11.50,30.00,715.00,29.90,225.00,2.00,0
2025-07-14 13:19:55,11.50,30.00,11.50,30.00,11.50,29.90,11.50,29.90,715.00,30.00,254.00,0.00,0
2025-07-14 13:20:25,11.50,30.00,11.50,30.00,11.50,29.90,11.50,29.90,717.00,30.00,240.00,1.00,0
2025-07-14 13:20:55,11.50,30.00,11.50,30.00,11.50,29.90,11.50,29.90,717.00,30.00,223.00,1.00,0
2025-07-14 13:21:25,11.50,30.00,11.50,30.00,11.50,29.90,11.50,29.90,715.00,30.10,221.00,0.00,0
2025-07-14 13:21:55,11.50,29.90,11.50,29.90,11.50,29.80,11.50,29.80,714.00,30.10,264.00,1.00,0
2025-07-14 13:22:25,11.50,29.90,11.50,29.90,11.50,29.80,11.50,29.80,714.00,30.10,229.00,1.00,0
2025-07-14 13:22:55,11.50,29.90,11.50,29.90,11.50,29.80,11.50,29.80,714.00,30.10,230.00,1.00,0
2025-07-14 13:23:25,11.50,29.90,11.50,29.90,11.50,29.70,11.50,29.70,714.00,30.10,302.00,1.00,0
2025-07-14 13:23:55,11.40,29.90,11.40,29.90,11.50,29.70,11.50,29.70,712.00,30.10,225.00,2.00,0
2025-07-14 13:24:25,11.50,29.90,11.40,29.90,11.50,29.70,11.50,29.70,712.00,30.10,188.00,1.00,0
2025-07-14 13:24:55,11.50,29.90,11.40,29.90,11.50,29.70,11.50,29.70,710.00,30.10,101.00,0.00,0
2025-07-14 13:25:25,11.40,29.90,11.40,29.90,11.50,29.70,11.40,29.70,710.00,30.10,148.00,3.00,0
2025-07-14 13:25:55,11.50,29.90,11.40,29.90,11.50,29.70,11.50,29.70,710.00,30.20,96.00,2.00,0
2025-07-14 13:26:25,11.40,29.80,11.40,29.80,11.50,29.60,11.50,29.60,710.00,30.20,231.00,1.00,0
2025-07-14 13:26:55,11.40,29.90,11.40,29.90,11.40,29.70,11.40,29.70,710.00,30.20,218.00,2.00,0
2025-07-14 13:27:25,11.50,29.90,11.50,29.90,11.50,29.80,11.50,29.80,712.00,30.20,204.00,3.00,0
2025-07-14 13:27:55,11.50,29.90,11.50,29.90,11.50,29.80,11.50,29.80,712.00,30.20,224.00,2.00,0
2025-07-14 13:28:25,11.50,30.00,11.50,30.00,11.50,29.80,11.50,29.80,712.00,30.20,222.00,4.00,0
2025-07-14 13:28:55,11.50,30.00,11.50,30.00,11.50,29.80,11.50,29.80,710.00,30.20,229.00,1.00,0
2025-07-14 13:29:25,11.40,30.00,11.40,30.00,11.50,29.80,11.50,29.80,710.00,30.20,206.00,2.00,0
2025-07-14 13:29:55,11.50,30.00,11.50,30.00,11.50,29.80,11.50,29.80,708.00,30.20,227.00,1.00,0
2025-07-14 13:30:25,11.40,30.00,11.40,30.00,11.50,29.80,11.40,29.80,708.00,30.20,217.00,3.00,0
2025-07-14 13:30:55,11.40,30.00,11.40,30.00,11.50,29.80,11.40,29.80,710.00,30.20,256.00,3.00,0
2025-07-14 13:31:25,11.40,30.00,11.40,30.00,11.50,29.80,11.40,29.80,708.00,30.20,5.00,2.00,0
2025-07-14 13:31:55,11.40,30.00,11.40,30.00,11.50,29.80,11.40,29.80,708.00,30.20,246.00,1.00,0
2025-07-14 13:32:25,11.40,30.10,11.40,30.10,11.50,29.80,11.40,29.80,710.00,30.20,198.00,3.00,0
2025-07-14 13:32:55,11.50,30.10,11.50,30.10,11.50,29.90,11.50,29.90,710.00,30.10,183.00,2.00,0
2025-07-14 13:33:25,11.50,30.10,11.50,30.10,11.50,29.90,11.50,29.90,712.00,30.10,216.00,2.00,0
2025-07-14 13:33:55,11.50,30.30,11.50,30.30,11.50,30.10,11.50,30.10,721.00,30.10,211.00,4.00,0
2025-07-14 13:34:25,11.50,30.40,11.50,30.40,11.50,30.20,11.50,30.20,721.00,30.10,219.00,2.00,0
2025-07-14 13:34:55,11.50,30.50,11.50,30.50,11.50,30.30,11.50,30.30,729.00,30.10,238.00,1.00,0
2025-07-14 13:35:25,11.50,30.60,11.50,30.60,11.50,30.40,11.50,30.40,729.00,30.10,205.00,2.00,0
2025-07-14 13:35:55,11.50,30.60,11.50,30.60,11.50,30.40,11.50,30.40,733.00,30.10,228.00,1.00,0
2025-07-14 13:36:25,11.50,30.60,11.50,30.60,11.50,30.40,11.50,30.40,733.00,30.10,214.00,1.00,0
2025-07-14 13:36:55,11.50,30.60,11.50,30.60,11.50,30.40,11.50,30.40,738.00,30.10,211.00,1.00,0
2025-07-14 13:37:25,11.50,30.70,11.50,30.70,11.50,30.50,11.50,30.50,744.00,30.10,215.00,1.00,0
2025-07-14 13:37:55,11.50,30.70,11.50,30.70,11.50,30.50,11.50,30.50,744.00,30.10,229.00,1.00,0
2025-07-14 13:38:25,11.50,30.70,11.50,30.70,11.50,30.50,11.50,30.50,751.00,30.10,332.00,2.00,0
2025-07-14 13:38:55,11.50,30.70,11.50,30.70,11.50,30.60,11.50,30.60,751.00,30.20,244.00,1.00,0
2025-07-14 13:39:25,11.50,30.80,11.50,30.80,11.50,30.60,11.50,30.60,756.00,30.20,246.00,1.00,0
2025-07-14 13:39:55,11.50,30.80,11.50,30.80,11.50,30.60,11.50,30.60,759.00,30.20,230.00,3.00,0
2025-07-14 13:40:25,11.50,30.80,11.50,30.80,11.50,30.60,11.50,30.60,759.00,30.20,261.00,3.00,0
2025-07-14 13:40:55,11.50,30.80,11.50,30.80,11.50,30.60,11.50,30.60,759.00,30.20,206.00,3.00,0
2025-07-14 13:41:25,11.50,30.80,11.50,30.80,11.50,30.60,11.50,30.60,759.00,30.20,205.00,2.00,0
2025-07-14 13:41:55,11.50,30.70,11.50,30.70,11.50,30.60,11.50,30.60,756.00,30.20,231.00,3.00,0
2025-07-14 13:42:25,11.50,30.70,11.50,30.70,11.50,30.50,11.50,30.50,756.00,30.20,266.00,3.00,0
2025-07-14 13:42:55,11.50,30.80,11.50,30.80,11.50,30.60,11.50,30.60,756.00,30.20,252.00,1.00,0
2025-07-14 13:43:25,11.50,30.70,11.50,30.70,11.50,30.50,11.50,30.50,752.00,30.20,240.00,2.00,0
2025-07-14 13:43:55,11.50,30.70,11.50,30.70,11.50,30.50,11.50,30.50,752.00,30.20,240.00,2.00,0
2025-07-14 13:44:25,11.50,30.70,11.50,30.70,11.50,30.50,11.50,30.50,751.00,30.20,240.00,1.00,0
2025-07-14 13:44:55,11.50,30.60,11.50,30.60,11.50,30.40,11.50,30.40,751.00,30.20,248.00,0.00,0
2025-07-14 13:45:25,11.50,30.70,11.50,30.70,11.50,30.50,11.50,30.50,749.00,30.20,247.00,1.00,0
2025-07-14 13:45:55,11.50,30.70,11.50,30.70,11.50,30.50,11.50,30.50,756.00,30.20,78.00,3.00,0
2025-07-14 13:46:25,11.50,30.70,11.50,30.70,11.50,30.60,11.50,30.60,756.00,30.20,114.00,3.00,0
2025-07-14 13:46:55,11.50,30.60,11.50,30.60,11.50,30.40,11.50,30.40,751.00,30.20,103.00,1.00,0
2025-07-14 13:47:25,11.50,30.70,11.50,30.70,11.40,30.60,11.50,30.60,751.00,30.20,89.00,1.00,0
2025-07-14 13:47:55,11.50,30.80,11.50,30.80,11.50,30.70,11.50,30.70,763.00,30.20,59.00,1.00,0
2025-07-14 13:48:25,11.50,30.80,11.50,30.80,11.50,30.70,11.50,30.70,761.00,30.20,5.00,1.00,0
2025-07-14 13:48:55,11.50,30.60,11.50,30.60,11.50,30.50,11.50,30.50,761.00,30.20,11.00,1.00,0
2025-07-14 13:49:25,11.50,30.60,11.50,30.60,11.50,30.50,11.50,30.50,761.00,30.20,11.00,0.00,0
2025-07-14 13:49:55,11.50,30.60,11.50,30.60,11.50,30.50,11.50,30.50,761.00,30.20,257.00,0.00,0
2025-07-14 13:50:25,11.50,30.60,11.50,30.60,11.50,30.50,11.50,30.50,758.00,30.20,245.00,1.00,0
2025-07-14 13:50:55,11.50,30.60,11.50,30.60,11.50,30.50,11.50,30.50,758.00,30.30,227.00,2.00,0
2025-07-14 13:51:25,11.50,30.70,11.50,30.70,11.50,30.60,11.50,30.60,759.00,30.30,266.00,2.00,0
2025-07-14 13:51:55,11.50,30.80,11.50,30.80,11.50,30.70,11.50,30.70,770.00,30.30,266.00,0.00,0
2025-07-14 13:52:25,11.50,30.80,11.50,30.80,11.40,30.70,11.50,30.70,770.00,30.30,178.00,1.00,0
2025-07-14 13:52:55,11.50,31.00,11.50,31.00,11.40,30.90,11.50,30.90,782.00,30.30,184.00,1.00,0
2025-07-14 13:53:25,11.50,31.10,11.50,31.10,11.40,31.00,11.50,31.00,782.00,30.40,172.00,0.00,0
2025-07-14 13:53:55,11.50,31.10,11.50,31.10,11.40,31.00,11.50,31.00,789.00,30.40,194.00,0.00,0
2025-07-14 13:54:25,11.50,31.10,11.50,31.10,11.40,31.00,11.50,31.00,795.00,30.40,150.00,1.00,0
2025-07-14 13:54:55,11.50,31.20,11.50,31.20,11.40,31.10,11.50,31.10,795.00,30.40,59.00,0.00,0
2025-07-14 13:55:25,11.50,31.20,11.40,31.20,11.40,31.10,11.50,31.10,798.00,30.40,119.00,2.00,0
2025-07-14 13:55:55,11.50,31.10,11.50,31.10,11.40,31.10,11.50,31.10,798.00,30.40,250.00,1.00,0
2025-07-14 13:56:25,11.50,31.30,11.50,31.30,11.40,31.20,11.60,31.20,802.00,30.50,210.00,1.00,0
2025-07-14 13:56:55,11.30,29.60,11.30,29.60,11.30,29.50,11.40,29.50,802.00,30.60,134.00,1.00,0
2025-07-14 13:57:25,11.10,29.60,11.00,29.60,11.00,29.60,10.90,29.60,802.00,30.60,126.00,2.00,0
2025-07-14 13:57:55,5.00,29.70,4.90,29.70,5.00,29.70,4.90,29.70,802.00,30.50,97.00,1.00,0
2025-07-14 13:58:25,6.10,30.00,6.00,30.00,6.10,30.00,6.00,30.00,802.00,30.60,107.00,3.00,0
2025-07-14 13:58:55,11.50,30.70,11.50,30.70,11.50,30.90,11.50,30.90,802.00,30.60,102.00,2.00,0
2025-07-14 13:59:25,11.50,31.50,11.50,31.50,11.40,31.50,11.60,31.50,802.00,30.60,97.00,6.00,0
2025-07-14 13:59:55,11.50,31.30,11.50,31.30,11.40,31.30,11.50,31.30,802.00,30.60,102.00,2.00,0
2025-07-14 14:00:25,11.50,31.10,11.50,31.10,11.40,31.10,11.60,31.10,761.00,30.50,80.00,7.00,0
2025-07-14 14:00:55,11.50,31.10,11.50,31.10,11.40,31.10,11.50,31.10,761.00,30.40,111.00,3.00,0
2025-07-14 14:01:25,11.50,30.90,11.50,30.90,11.40,30.90,11.50,30.90,751.00,30.40,71.00,2.00,0
2025-07-14 14:01:55,11.50,30.70,11.50,30.70,11.40,30.80,11.50,30.80,751.00,30.40,132.00,2.00,0
2025-07-14 14:02:25,11.50,30.50,11.50,30.50,11.40,30.60,11.50,30.60,738.00,30.40,116.00,0.00,0
2025-07-14 14:02:55,11.50,30.20,11.50,30.20,11.50,30.30,11.50,30.30,722.00,30.40,134.00,2.00,0
2025-07-14 14:03:25,11.40,29.90,11.40,29.90,11.40,30.00,11.40,30.00,722.00,30.40,99.00,1.00,0
2025-07-14 14:03:55,11.40,29.90,11.40,29.90,11.40,30.00,11.40,30.00,714.00,30.40,91.00,1.00,0
2025-07-14 14:04:25,11.50,29.80,11.50,29.80,11.50,29.90,11.50,29.90,714.00,30.30,88.00,1.00,0
2025-07-14 14:04:55,11.50,29.80,11.50,29.80,11.50,29.80,11.50,29.80,721.00,30.30,228.00,0.00,0
2025-07-14 14:05:25,11.30,29.90,11.30,29.90,11.30,29.90,11.30,29.90,721.00,30.40,234.00,1.00,0
2025-07-14 14:05:55,10.40,30.00,10.30,30.00,10.50,30.00,10.40,30.00,721.00,30.40,238.00,3.00,0
2025-07-14 14:06:25,7.10,30.20,6.90,30.20,6.90,30.20,6.70,30.20,721.00,30.40,235.00,2.00,0
2025-07-14 14:06:55,9.40,30.20,9.40,30.20,9.40,30.30,9.40,30.30,721.00,30.40,236.00,1.00,0
2025-07-14 14:07:25,11.50,31.10,11.50,31.10,11.50,31.00,11.50,31.00,721.00,30.40,249.00,1.00,0
2025-07-14 14:07:55,9.80,30.20,9.90,30.20,9.90,30.20,10.00,30.20,721.00,30.40,249.00,1.00,0
2025-07-14 14:08:25,11.20,30.20,11.10,30.20,11.10,30.10,11.00,30.10,721.00,30.40,188.00,1.00,0
2025-07-14 14:08:55,11.50,30.20,11.40,30.20,11.40,30.20,11.40,30.20,548.00,30.40,115.00,3.00,0
2025-07-14 14:09:25,11.50,31.40,11.50,31.40,11.40,31.40,11.50,31.40,548.00,30.40,128.00,1.00,0
2025-07-14 14:09:55,9.60,30.20,10.00,30.20,9.70,30.20,10.10,30.20,548.00,30.40,123.00,2.00,0
2025-07-14 14:10:25,3.30,29.90,3.30,29.90,3.30,30.00,3.30,30.00,548.00,30.40,112.00,1.00,0
2025-07-14 14:10:55,3.00,30.10,3.00,30.10,3.10,30.10,3.00,30.10,548.00,30.40,85.00,2.00,0
2025-07-14 14:11:25,3.00,30.20,3.00,30.20,3.00,30.30,3.00,30.30,548.00,30.40,107.00,1.00,0
2025-07-14 14:11:55,3.10,30.40,3.10,30.40,3.10,30.50,3.00,30.50,195.00,30.40,76.00,1.00,0
2025-07-14 14:12:25,3.00,30.50,3.00,30.50,3.00,30.50,2.90,30.50,192.00,30.40,61.00,1.00,0
2025-07-14 14:12:55,2.90,30.60,2.80,30.60,2.90,30.60,2.80,30.60,192.00,30.30,57.00,1.00,0
2025-07-14 14:13:25,2.80,30.60,2.70,30.60,2.80,30.70,2.70,30.70,181.00,30.30,57.00,1.00,0
2025-07-14 14:13:55,2.70,30.70,2.70,30.70,2.70,30.70,2.70,30.70,181.00,30.30,60.00,0.00,0
2025-07-14 14:14:25,2.70,30.80,2.70,30.80,2.70,30.80,2.70,30.80,181.00,30.20,60.00,0.00,0
2025-07-14 14:14:55,2.70,30.90,2.70,30.90,2.70,30.90,2.70,30.90,179.00,30.20,59.00,0.00,0
2025-07-14 14:15:25,2.70,31.00,2.70,31.00,2.70,31.00,2.70,31.00,179.00,30.20,59.00,1.00,0
2025-07-14 14:15:55,2.70,31.10,2.70,31.10,2.70,31.10,2.70,31.10,185.00,30.20,59.00,1.00,0
2025-07-14 14:16:25,2.80,31.20,2.80,31.20,2.80,31.20,2.70,31.20,185.00,30.10,59.00,1.00,0
2025-07-14 14:16:55,2.90,31.30,2.80,31.30,2.90,31.30,2.80,31.30,197.00,30.10,59.00,1.00,0
2025-07-14 14:17:25,2.80,31.30,2.80,31.30,2.80,31.40,2.80,31.40,197.00,30.00,59.00,0.00,0
2025-07-14 14:17:55,2.80,31.40,2.80,31.40,2.80,31.40,2.80,31.40,200.00,30.00,78.00,1.00,0
2025-07-14 14:18:25,2.90,31.50,2.80,31.50,2.90,31.50,2.80,31.50,207.00,29.90,84.00,1.00,0
2025-07-14 14:18:55,3.00,31.60,3.00,31.60,3.00,31.60,3.00,31.60,207.00,29.90,84.00,1.00,0
2025-07-14 14:19:25,3.90,31.80,3.90,31.80,4.00,31.90,3.90,31.90,260.00,29.80,84.00,0.00,0
2025-07-14 14:19:55,3.20,31.70,3.20,31.70,3.20,31.70,3.20,31.70,260.00,29.80,84.00,1.00,0
2025-07-14 14:20:25,3.10,31.70,3.10,31.70,3.10,31.70,3.10,31.70,221.00,29.80,84.00,1.00,0
2025-07-14 14:20:55,2.80,31.60,2.70,31.60,2.80,31.70,2.70,31.70,206.00,29.70,84.00,1.00,0
2025-07-14 14:21:25,2.70,31.60,2.70,31.60,2.70,31.70,2.70,31.70,206.00,29.70,84.00,1.00,0
2025-07-14 14:21:55,2.60,31.60,2.60,31.60,2.60,31.70,2.60,31.70,199.00,29.70,84.00,0.00,0
2025-07-14 14:22:25,2.70,31.70,2.70,31.70,2.70,31.70,2.60,31.70,199.00,29.60,84.00,0.00,0
2025-07-14 14:22:55,2.80,31.80,2.70,31.80,2.80,31.80,2.70,31.80,200.00,29.60,84.00,0.00,0
2025-07-14 14:23:25,2.80,31.80,2.80,31.80,2.80,31.80,2.80,31.80,206.00,29.60,84.00,1.00,0
2025-07-14 14:23:55,2.80,31.80,2.80,31.80,2.80,31.90,2.80,31.90,206.00,29.50,84.00,0.00,0
2025-07-14 14:24:25,2.80,31.80,2.80,31.80,2.80,31.90,2.70,31.90,200.00,29.40,84.00,1.00,0
2025-07-14 14:24:55,2.70,31.90,2.70,31.90,2.70,31.90,2.70,31.90,200.00,29.40,84.00,0.00,0
2025-07-14 14:25:25,2.70,31.90,2.70,31.90,2.70,31.90,2.70,31.90,195.00,29.40,84.00,0.00,0
2025-07-14 14:25:55,2.70,31.90,2.70,31.90,2.70,31.90,2.70,31.90,195.00,29.30,84.00,0.00,0
2025-07-14 14:26:25,2.70,32.00,2.70,32.00,2.70,32.00,2.70,32.00,195.00,29.30,82.00,0.00,0
2025-07-14 14:26:55,2.80,32.00,2.80,32.00,2.80,32.10,2.80,32.10,202.00,29.20,92.00,0.00,0
2025-07-14 14:27:25,2.80,32.00,2.80,32.00,2.80,32.10,2.80,32.10,202.00,29.20,92.00,1.00,0
2025-07-14 14:27:55,2.80,32.10,2.80,32.10,2.80,32.10,2.80,32.10,206.00,29.10,92.00,0.00,0
2025-07-14 14:28:25,2.80,32.10,2.80,32.10,2.80,32.10,2.80,32.10,206.00,29.10,92.00,1.00,0
2025-07-14 14:28:55,2.80,32.10,2.80,32.10,2.80,32.10,2.70,32.10,206.00,29.10,92.00,0.00,0
2025-07-14 14:29:25,2.80,32.10,2.80,32.10,2.80,32.10,2.80,32.10,209.00,29.10,92.00,1.00,0
2025-07-14 14:29:55,2.80,32.10,2.80,32.10,2.80,32.10,2.80,32.10,209.00,29.00,180.00,1.00,0
2025-07-14 14:30:25,2.90,32.20,2.90,32.20,2.90,32.20,2.90,32.20,218.00,28.90,117.00,1.00,0
2025-07-14 14:30:55,3.00,32.20,3.00,32.20,3.00,32.20,3.00,32.20,218.00,28.90,117.00,1.00,0
2025-07-14 14:31:25,3.10,32.20,3.00,32.20,3.10,32.30,3.00,32.30,229.00,28.90,103.00,1.00,0
2025-07-14 14:31:55,3.30,32.30,3.30,32.30,3.30,32.40,3.30,32.40,229.00,28.80,103.00,0.00,0
2025-07-14 14:32:25,3.40,32.30,3.40,32.30,3.40,32.40,3.40,32.40,253.00,28.80,103.00,1.00,0
2025-07-14 14:32:55,3.40,32.30,3.40,32.30,3.40,32.40,3.40,32.40,258.00,28.70,104.00,0.00,0
2025-07-14 14:33:25,3.30,32.30,3.30,32.30,3.30,32.40,3.30,32.40,258.00,28.70,113.00,0.00,0
2025-07-14 14:33:55,3.30,32.30,3.30,32.30,3.30,32.40,3.30,32.40,260.00,28.70,100.00,1.00,0
2025-07-14 14:34:25,3.20,32.30,3.20,32.30,3.20,32.30,3.20,32.30,260.00,28.70,100.00,1.00,0
2025-07-14 14:34:55,3.10,32.30,3.10,32.30,3.10,32.30,3.10,32.30,248.00,28.70,100.00,1.00,0
2025-07-14 14:35:25,3.10,32.20,3.00,32.20,3.10,32.30,3.00,32.30,239.00,28.70,100.00,1.00,0
2025-07-14 14:35:55,3.00,32.20,3.00,32.20,3.00,32.30,3.00,32.30,239.00,28.60,100.00,1.00,0
2025-07-14 14:36:25,3.00,32.20,3.00,32.20,3.00,32.30,3.00,32.30,232.00,28.60,100.00,1.00,0
2025-07-14 14:36:55,2.90,32.20,2.90,32.20,2.90,32.30,2.90,32.30,232.00,28.60,100.00,1.00,0
2025-07-14 14:37:25,2.80,32.20,2.80,32.20,2.80,32.30,2.80,32.30,221.00,28.50,100.00,1.00,0
2025-07-14 14:37:55,2.80,32.20,2.80,32.20,2.80,32.30,2.80,32.30,221.00,28.50,100.00,1.00,0
2025-07-14 14:38:25,2.80,32.20,2.80,32.20,2.80,32.30,2.80,32.30,216.00,28.40,65.00,2.00,0
2025-07-14 14:38:55,2.70,32.20,2.70,32.20,2.70,32.30,2.70,32.30,209.00,28.30,65.00,1.00,0
2025-07-14 14:39:25,2.60,32.20,2.60,32.20,2.70,32.20,2.60,32.20,209.00,28.30,65.00,2.00,0
2025-07-14 14:39:55,2.50,32.20,2.50,32.20,2.50,32.20,2.50,32.20,195.00,28.30,65.00,1.00,0
2025-07-14 14:40:25,2.50,32.10,2.40,32.10,2.50,32.20,2.40,32.20,195.00,28.20,65.00,1.00,0
2025-07-14 14:40:55,2.40,32.10,2.40,32.10,2.40,32.20,2.40,32.20,183.00,28.10,65.00,1.00,0
2025-07-14 14:41:25,2.30,32.10,2.30,32.10,2.30,32.20,2.30,32.20,174.00,28.10,65.00,0.00,0
2025-07-14 14:41:55,2.30,32.10,2.30,32.10,2.30,32.20,2.20,32.20,174.00,28.10,65.00,1.00,0
2025-07-14 14:42:25,2.20,32.10,2.20,32.10,2.20,32.10,2.20,32.10,163.00,27.90,65.00,0.00,0
2025-07-14 14:42:55,2.10,32.10,2.10,32.10,2.20,32.20,2.10,32.20,163.00,27.90,65.00,1.00,0
2025-07-14 14:43:25,2.10,32.10,2.10,32.10,2.10,32.10,2.10,32.10,155.00,27.80,69.00,1.00,0
2025-07-14 14:43:55,2.00,32.00,2.00,32.00,2.00,32.10,2.00,32.10,146.00,27.80,69.00,1.00,0
2025-07-14 14:44:25,1.90,32.00,1.90,32.00,1.90,32.10,1.90,32.10,146.00,27.80,61.00,0.00,0
2025-07-14 14:44:55,1.80,32.00,1.80,32.00,1.80,32.00,1.80,32.00,146.00,27.80,48.00,2.00,0
2025-07-14 14:45:25,1.80,32.00,1.80,32.00,1.80,32.00,1.80,32.00,146.00,27.80,9.00,1.00,0
2025-07-14 14:45:55,1.70,31.90,1.70,31.90,1.70,32.00,1.70,32.00,125.00,27.70,9.00,1.00,0
2025-07-14 14:46:25,1.60,31.90,1.60,31.90,1.60,32.00,1.60,32.00,125.00,27.70,9.00,1.00,0
2025-07-14 14:46:55,1.60,31.90,1.60,31.90,1.60,32.00,1.60,32.00,116.00,27.70,9.00,2.00,0
2025-07-14 14:47:25,1.50,31.80,1.50,31.80,1.50,31.90,1.50,31.90,109.00,27.70,9.00,2.00,0
2025-07-14 14:47:55,1.40,31.80,1.40,31.80,1.40,31.90,1.40,31.90,109.00,27.60,9.00,1.00,0
2025-07-14 14:48:25,1.40,31.80,1.40,31.80,1.40,31.90,1.40,31.90,100.00,27.60,9.00,2.00,0
2025-07-14 14:48:55,1.30,31.80,1.30,31.80,1.40,31.90,1.30,31.90,100.00,27.50,9.00,1.00,0
2025-07-14 14:49:25,1.30,31.80,1.30,31.80,1.30,31.80,1.30,31.80,93.00,27.50,331.00,2.00,0
2025-07-14 14:49:55,1.20,31.70,1.20,31.70,1.20,31.80,1.20,31.80,86.00,27.40,284.00,1.00,0
2025-07-14 14:50:25,1.20,31.70,1.20,31.70,1.20,31.80,1.20,31.80,86.00,27.40,275.00,2.00,0
2025-07-14 14:50:55,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,76.00,27.30,240.00,5.00,0
2025-07-14 14:51:25,1.00,31.60,1.00,31.60,1.00,31.60,1.00,31.60,76.00,27.20,265.00,2.00,0
2025-07-14 14:51:55,1.00,31.50,1.00,31.50,1.00,31.50,1.00,31.50,65.00,27.10,230.00,5.00,0
2025-07-14 14:52:25,0.90,31.50,0.90,31.50,0.90,31.50,0.90,31.50,65.00,26.90,257.00,1.00,0
2025-07-14 14:52:55,0.90,31.50,0.90,31.50,0.90,31.40,0.80,31.40,56.00,26.80,209.00,5.00,0
2025-07-14 14:53:25,0.80,31.50,0.80,31.50,0.80,31.40,0.80,31.40,51.00,26.70,242.00,4.00,0
2025-07-14 14:53:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,51.00,26.60,221.00,9.00,0
2025-07-14 14:54:25,0.80,31.50,0.80,31.50,0.80,31.40,0.80,31.40,49.00,26.50,254.00,3.00,0
2025-07-14 14:54:55,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,49.00,26.40,222.00,6.00,0
2025-07-14 14:55:25,0.80,31.50,0.80,31.50,0.80,31.50,0.80,31.50,49.00,26.30,205.00,7.00,0
2025-07-14 14:55:55,0.80,31.60,0.80,31.60,0.80,31.60,0.80,31.60,51.00,26.10,264.00,3.00,0
2025-07-14 14:56:25,0.70,31.60,0.70,31.60,0.70,31.50,0.70,31.50,51.00,26.10,222.00,9.00,0
2025-07-14 14:56:55,0.70,31.60,0.70,31.60,0.70,31.60,0.70,31.60,49.00,25.90,237.00,6.00,0
2025-07-14 14:57:25,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,49.00,25.70,222.00,5.00,0
2025-07-14 14:57:55,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,46.00,25.50,166.00,4.00,0
2025-07-14 14:58:25,0.60,31.80,0.60,31.80,0.60,31.80,0.60,31.80,46.00,25.30,265.00,3.00,0
2025-07-14 14:58:55,0.60,31.90,0.60,31.90,0.60,31.80,0.60,31.80,40.00,25.20,286.00,9.00,0
2025-07-14 14:59:25,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,42.00,24.90,230.00,8.00,0
2025-07-14 14:59:55,0.60,32.20,0.60,32.20,0.60,32.10,0.60,32.10,42.00,24.50,250.00,11.00,0
2025-07-14 15:00:25,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,40.00,24.20,309.00,4.00,0
2025-07-14 15:00:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,40.00,23.80,246.00,3.00,0
2025-07-14 15:01:25,0.60,32.00,0.50,32.00,0.60,32.00,0.50,32.00,39.00,23.50,145.00,4.00,0
2025-07-14 15:01:55,0.50,32.00,0.50,32.00,0.50,31.90,0.50,31.90,39.00,23.20,279.00,4.00,0
2025-07-14 15:02:25,0.50,31.70,0.50,31.70,0.50,32.00,0.50,32.00,39.00,22.90,195.00,6.00,0
2025-07-14 15:02:55,0.50,32.00,0.50,32.00,0.50,31.20,0.50,31.20,37.00,22.60,320.00,2.00,0
2025-07-14 15:03:25,0.50,31.80,0.50,31.80,0.50,32.20,0.50,32.20,37.00,22.40,9.00,0.00,0
2025-07-14 15:03:55,0.50,32.10,0.50,32.10,0.50,31.80,0.50,31.80,37.00,22.30,254.00,1.00,0
2025-07-14 15:04:25,0.50,32.00,0.50,32.00,0.50,31.90,0.50,31.90,37.00,22.10,134.00,4.00,0
2025-07-14 15:04:55,0.50,31.60,0.50,31.60,0.50,30.70,0.50,30.70,37.00,21.90,216.00,2.00,0
2025-07-14 15:05:25,0.50,31.70,0.50,31.70,0.50,31.90,0.50,31.90,37.00,21.70,348.00,1.00,0
2025-07-14 15:05:55,0.50,31.40,0.50,31.40,0.50,31.80,0.50,31.80,37.00,21.60,223.00,3.00,0
2025-07-14 15:06:25,0.50,31.60,0.50,31.60,0.50,31.80,0.50,31.80,37.00,21.40,230.00,4.00,0
2025-07-14 15:06:55,0.50,32.20,0.50,32.20,0.50,31.70,0.50,31.70,37.00,21.30,271.00,4.00,0
2025-07-14 15:07:25,0.50,31.30,0.50,31.30,0.50,32.10,0.50,32.10,37.00,21.10,338.00,2.00,0
2025-07-14 15:07:55,0.50,32.00,0.50,32.00,0.50,31.80,0.50,31.80,37.00,20.90,223.00,2.00,0
2025-07-14 15:08:25,0.50,31.70,0.50,31.70,0.50,31.70,0.50,31.70,37.00,20.80,159.00,1.00,0
2025-07-14 15:08:55,0.50,32.20,0.50,32.20,0.50,31.90,0.50,31.90,35.00,20.70,225.00,1.00,0
2025-07-14 15:09:25,0.50,31.80,0.50,31.80,0.50,32.00,0.50,32.00,35.00,20.60,229.00,2.00,0
2025-07-14 15:09:55,0.50,31.70,0.50,31.70,0.50,31.90,0.50,31.90,35.00,20.50,288.00,2.00,0
2025-07-14 15:10:25,0.50,31.80,0.40,31.80,0.50,31.80,0.40,31.80,33.00,20.40,243.00,1.00,0
2025-07-14 15:10:55,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,33.00,20.30,237.00,4.00,0
2025-07-14 15:11:25,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,32.00,20.20,236.00,2.00,0
2025-07-14 15:11:55,0.40,31.50,0.40,31.50,0.40,31.70,0.40,31.70,32.00,20.10,119.00,3.00,0
2025-07-14 15:12:25,0.40,31.60,0.40,31.60,0.40,31.60,0.40,31.60,32.00,20.10,231.00,1.00,0
2025-07-14 15:12:55,0.40,31.90,0.40,31.90,0.40,31.90,0.40,31.90,32.00,19.90,314.00,1.00,0
2025-07-14 15:13:25,0.40,31.40,0.40,31.40,0.40,31.80,0.40,31.80,30.00,19.90,240.00,1.00,0
2025-07-14 15:13:55,0.40,31.80,0.40,31.80,0.40,31.60,0.40,31.60,30.00,19.80,241.00,1.00,0
2025-07-14 15:14:25,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,30.00,19.80,180.00,2.00,0
2025-07-14 15:14:55,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,32.00,19.70,169.00,2.00,0
2025-07-14 15:15:25,0.40,31.80,0.40,31.80,0.50,31.40,0.40,31.40,32.00,19.60,179.00,2.00,0
2025-07-14 15:15:55,0.50,31.50,0.40,31.50,0.50,31.60,0.40,31.60,32.00,19.60,200.00,1.00,0
2025-07-14 15:16:25,0.50,31.90,0.40,31.90,0.50,31.90,0.40,31.90,32.00,19.50,211.00,4.00,0
2025-07-14 15:16:55,0.50,31.90,0.40,31.90,0.50,32.00,0.40,32.00,32.00,19.50,204.00,1.00,0
2025-07-14 15:17:25,0.50,31.70,0.40,31.70,0.50,31.90,0.40,31.90,32.00,19.40,204.00,1.00,0
2025-07-14 15:17:55,0.50,31.90,0.40,31.90,0.50,31.40,0.40,31.40,32.00,19.30,121.00,1.00,0
2025-07-14 15:18:25,0.50,31.30,0.40,31.30,0.50,31.70,0.40,31.70,32.00,19.30,229.00,2.00,0
2025-07-14 15:18:55,0.50,31.70,0.40,31.70,0.50,31.90,0.40,31.90,32.00,19.30,242.00,1.00,0
2025-07-14 15:19:25,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,32.00,19.20,242.00,2.00,0
2025-07-14 15:19:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,30.00,19.20,184.00,1.00,0
2025-07-14 15:20:25,0.40,31.70,0.40,31.70,0.40,31.70,0.40,31.70,30.00,19.20,268.00,2.00,0
2025-07-14 15:20:55,0.40,31.40,0.40,31.40,0.40,31.80,0.40,31.80,30.00,19.10,270.00,1.00,0
2025-07-14 15:21:25,0.40,31.60,0.40,31.60,0.40,31.60,0.40,31.60,30.00,19.10,278.00,3.00,0
2025-07-14 15:21:55,0.40,31.70,0.40,31.70,0.40,31.50,0.40,31.50,28.00,19.10,331.00,1.00,0
2025-07-14 15:22:25,0.40,31.50,0.40,31.50,0.40,31.60,0.40,31.60,28.00,19.00,355.00,2.00,0
2025-07-14 15:22:55,0.40,31.60,0.40,31.60,0.40,31.50,0.40,31.50,28.00,19.00,342.00,1.00,0
2025-07-14 15:23:25,0.40,31.60,0.40,31.60,0.40,31.40,0.40,31.40,28.00,19.00,342.00,0.00,0
2025-07-14 15:23:55,0.40,31.30,0.40,31.30,0.40,31.30,0.40,31.30,28.00,18.90,342.00,0.00,0
2025-07-14 15:24:25,0.40,31.60,0.40,31.60,0.40,31.40,0.40,31.40,26.00,18.90,342.00,0.00,0
2025-07-14 15:24:55,0.40,31.50,0.40,31.50,0.40,31.20,0.40,31.20,26.00,18.90,342.00,0.00,0
2025-07-14 15:25:25,0.40,31.60,0.30,31.60,0.40,31.30,0.30,31.30,26.00,18.90,342.00,0.00,0
2025-07-14 15:25:55,0.40,31.20,0.30,31.20,0.40,31.50,0.30,31.50,26.00,18.90,342.00,1.00,0
2025-07-14 15:26:25,0.40,31.20,0.30,31.20,0.30,31.50,0.30,31.50,26.00,18.80,342.00,0.00,0
2025-07-14 15:26:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,25.00,18.80,342.00,0.00,0
2025-07-14 15:27:25,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,25.00,18.80,342.00,0.00,0
2025-07-14 15:27:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,25.00,18.80,342.00,1.00,0
2025-07-14 15:28:25,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,25.00,18.80,342.00,1.00,0
2025-07-14 15:28:55,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,25.00,18.70,340.00,0.00,0
2025-07-14 15:29:25,0.30,31.10,0.30,31.10,0.30,31.30,0.30,31.30,23.00,18.70,340.00,1.00,0
2025-07-14 15:29:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,23.00,18.70,340.00,0.00,0
2025-07-14 15:30:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,23.00,18.70,340.00,0.00,0
2025-07-14 15:30:55,0.30,31.50,0.30,31.50,0.30,31.30,0.30,31.30,23.00,18.70,340.00,1.00,0
2025-07-14 15:31:25,0.30,31.20,0.30,31.20,0.30,31.40,0.30,31.40,23.00,18.60,340.00,0.00,0
2025-07-14 15:31:55,0.40,31.20,0.30,31.20,0.40,31.40,0.30,31.40,23.00,18.60,340.00,1.00,0
2025-07-14 15:32:25,0.40,31.30,0.30,31.30,0.40,31.70,0.30,31.70,23.00,18.60,340.00,0.00,0
2025-07-14 15:32:55,0.40,31.50,0.40,31.50,0.40,31.50,0.30,31.50,25.00,18.60,340.00,0.00,0
2025-07-14 15:33:25,0.40,31.30,0.40,31.30,0.40,31.40,0.40,31.40,25.00,18.60,340.00,0.00,0
2025-07-14 15:33:55,0.40,31.40,0.40,31.40,0.40,31.70,0.40,31.70,25.00,18.60,340.00,0.00,0
2025-07-14 15:34:25,0.40,31.60,0.40,31.60,0.40,31.30,0.40,31.30,25.00,18.60,340.00,1.00,0
2025-07-14 15:34:55,0.40,31.40,0.40,31.40,0.40,31.00,0.40,31.00,25.00,18.60,333.00,1.00,0
2025-07-14 15:35:25,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,25.00,18.50,333.00,0.00,0
2025-07-14 15:35:55,0.40,31.50,0.40,31.50,0.40,31.30,0.40,31.30,25.00,18.40,333.00,1.00,0
2025-07-14 15:36:25,0.40,31.30,0.40,31.30,0.40,31.70,0.40,31.70,25.00,18.40,333.00,1.00,0
2025-07-14 15:36:55,0.40,31.60,0.40,31.60,0.40,31.50,0.40,31.50,25.00,18.40,333.00,1.00,0
2025-07-14 15:37:25,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,25.00,18.40,333.00,1.00,0
2025-07-14 15:37:55,0.40,31.20,0.30,31.20,0.40,31.50,0.30,31.50,25.00,18.40,333.00,1.00,0
2025-07-14 15:38:25,0.40,31.30,0.30,31.30,0.40,31.50,0.30,31.50,25.00,18.40,333.00,1.00,0
2025-07-14 15:38:55,0.30,31.30,0.30,31.30,0.40,31.20,0.30,31.20,23.00,18.40,333.00,0.00,0
2025-07-14 15:39:25,0.30,31.60,0.30,31.60,0.30,31.40,0.30,31.40,23.00,18.40,333.00,1.00,0
2025-07-14 15:39:55,0.30,31.20,0.30,31.20,0.30,31.50,0.30,31.50,23.00,18.40,333.00,1.00,0
2025-07-14 15:40:25,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,23.00,18.40,333.00,1.00,0
2025-07-14 15:40:55,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,23.00,18.30,333.00,1.00,0
2025-07-14 15:41:25,0.30,31.30,0.30,31.30,0.30,30.90,0.30,30.90,21.00,18.30,333.00,0.00,0
2025-07-14 15:41:55,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,21.00,18.30,333.00,0.00,0
2025-07-14 15:42:25,0.30,31.20,0.30,31.20,0.30,30.90,0.30,30.90,21.00,18.30,333.00,0.00,0
2025-07-14 15:42:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,19.00,18.30,333.00,0.00,0
2025-07-14 15:43:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,19.00,18.30,333.00,0.00,0
2025-07-14 15:43:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,19.00,18.30,333.00,0.00,0
2025-07-14 15:44:25,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,19.00,18.30,333.00,1.00,0
2025-07-14 15:44:55,0.30,31.10,0.30,31.10,0.30,31.30,0.30,31.30,19.00,18.30,333.00,0.00,0
2025-07-14 15:45:25,0.30,31.10,0.30,31.10,0.30,31.00,0.30,31.00,18.00,18.30,333.00,0.00,0
2025-07-14 15:45:55,0.30,31.00,0.20,31.00,0.30,31.20,0.20,31.20,18.00,18.20,333.00,0.00,0
2025-07-14 15:46:25,0.30,31.10,0.20,31.10,0.30,31.20,0.20,31.20,18.00,18.20,333.00,0.00,0
2025-07-14 15:46:55,0.30,31.00,0.20,31.00,0.30,31.10,0.20,31.10,18.00,18.20,333.00,1.00,0
2025-07-14 15:47:25,0.30,31.00,0.20,31.00,0.30,31.10,0.20,31.10,18.00,18.20,333.00,0.00,0
2025-07-14 15:47:55,0.30,31.10,0.20,31.10,0.30,31.00,0.20,31.00,18.00,18.20,333.00,1.00,0
2025-07-14 15:48:25,0.30,31.10,0.20,31.10,0.30,31.00,0.20,31.00,18.00,18.20,333.00,0.00,0
2025-07-14 15:48:55,0.30,31.20,0.20,31.20,0.30,30.90,0.20,30.90,18.00,18.20,333.00,0.00,0
2025-07-14 15:49:25,0.30,31.10,0.20,31.10,0.30,31.10,0.20,31.10,18.00,18.20,333.00,0.00,0
2025-07-14 15:49:55,0.30,31.20,0.20,31.20,0.30,31.10,0.20,31.10,18.00,18.20,333.00,2.00,0
2025-07-14 15:50:25,0.30,31.20,0.20,31.20,0.30,31.10,0.20,31.10,18.00,18.10,333.00,0.00,0
2025-07-14 15:50:55,0.30,31.20,0.20,31.20,0.30,31.30,0.20,31.30,18.00,18.20,333.00,1.00,0
2025-07-14 15:51:25,0.30,31.10,0.30,31.10,0.30,31.10,0.20,31.10,18.00,18.10,333.00,0.00,0
2025-07-14 15:51:55,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,18.00,18.10,333.00,0.00,0
2025-07-14 15:52:25,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,18.00,18.10,333.00,0.00,0
2025-07-14 15:52:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,18.00,18.10,333.00,0.00,0
2025-07-14 15:53:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,18.00,18.10,333.00,0.00,0
2025-07-14 15:53:55,0.30,31.10,0.30,31.10,0.30,31.20,0.30,31.20,18.00,18.10,333.00,0.00,0
2025-07-14 15:54:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,18.00,18.10,333.00,0.00,0
2025-07-14 15:54:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,19.00,18.10,333.00,0.00,0
2025-07-14 15:55:25,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,19.00,18.10,333.00,0.00,0
2025-07-14 15:55:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,19.00,18.10,333.00,0.00,0
2025-07-14 15:56:25,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,19.00,18.10,333.00,0.00,0
2025-07-14 15:56:55,0.30,31.30,0.30,31.30,0.30,31.00,0.30,31.00,19.00,18.10,333.00,0.00,0
2025-07-14 15:57:25,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,19.00,18.10,333.00,0.00,0
2025-07-14 15:57:55,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,19.00,18.10,333.00,0.00,0
2025-07-14 15:58:25,0.30,31.50,0.30,31.50,0.30,31.10,0.30,31.10,21.00,18.10,333.00,0.00,0
2025-07-14 15:58:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,21.00,18.00,333.00,0.00,0
2025-07-14 15:59:25,0.30,31.10,0.30,31.10,0.30,31.40,0.30,31.40,21.00,18.10,333.00,0.00,0
2025-07-14 15:59:55,0.30,31.40,0.30,31.40,0.30,31.30,0.30,31.30,21.00,18.10,333.00,0.00,0
2025-07-14 16:00:25,0.30,31.30,0.30,31.30,0.30,31.50,0.30,31.50,21.00,18.10,333.00,0.00,0
2025-07-14 16:00:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,21.00,18.10,333.00,0.00,0
2025-07-14 16:01:25,0.30,31.40,0.30,31.40,0.30,31.60,0.30,31.60,21.00,18.10,333.00,1.00,0
2025-07-14 16:01:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,23.00,18.10,333.00,0.00,0
2025-07-14 16:02:25,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,23.00,18.10,333.00,0.00,0
2025-07-14 16:02:55,0.30,31.00,0.30,31.00,0.30,31.40,0.30,31.40,23.00,18.10,333.00,0.00,0
2025-07-14 16:03:25,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,23.00,18.10,333.00,0.00,0
2025-07-14 16:03:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,23.00,18.10,333.00,0.00,0
2025-07-14 16:04:25,0.30,31.50,0.30,31.50,0.30,31.20,0.30,31.20,23.00,18.10,333.00,0.00,0
2025-07-14 16:04:55,0.30,31.40,0.30,31.40,0.30,31.10,0.30,31.10,23.00,18.00,333.00,0.00,0
2025-07-14 16:05:25,0.30,31.10,0.30,31.10,0.30,31.40,0.30,31.40,21.00,18.10,333.00,1.00,0
2025-07-14 16:05:55,0.30,31.50,0.30,31.50,0.30,31.00,0.30,31.00,21.00,18.10,333.00,0.00,0
2025-07-14 16:06:25,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,21.00,18.00,333.00,0.00,0
2025-07-14 16:06:55,0.30,31.50,0.30,31.50,0.30,31.30,0.30,31.30,21.00,18.10,333.00,0.00,0
2025-07-14 16:07:25,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,21.00,18.00,333.00,0.00,0
2025-07-14 16:07:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,21.00,18.00,333.00,1.00,0
2025-07-14 16:08:25,0.30,31.00,0.30,31.00,0.30,31.20,0.30,31.20,21.00,18.00,333.00,1.00,0
2025-07-14 16:08:55,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,21.00,18.00,333.00,0.00,0
2025-07-14 16:09:25,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,19.00,18.00,333.00,1.00,0
2025-07-14 16:09:55,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,19.00,18.00,333.00,1.00,0
2025-07-14 16:10:25,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,19.00,18.00,333.00,0.00,0
2025-07-14 16:10:55,0.30,31.00,0.30,31.00,0.30,31.30,0.30,31.30,19.00,18.00,333.00,0.00,0
2025-07-14 16:11:25,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,19.00,18.00,333.00,0.00,0
2025-07-14 16:11:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,19.00,18.00,333.00,0.00,0
2025-07-14 16:12:25,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,19.00,17.90,333.00,1.00,0
2025-07-14 16:12:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,19.00,17.90,333.00,0.00,0
2025-07-14 16:13:25,0.30,31.00,0.30,31.00,0.30,31.30,0.30,31.30,19.00,17.90,333.00,1.00,0
2025-07-14 16:13:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,19.00,17.90,339.00,0.00,0
2025-07-14 16:14:25,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,19.00,17.90,339.00,1.00,0
2025-07-14 16:14:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,19.00,17.90,351.00,0.00,0
2025-07-14 16:15:25,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,19.00,17.90,85.00,1.00,0
2025-07-14 16:15:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,19.00,17.90,85.00,1.00,0
2025-07-14 16:16:25,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,19.00,17.90,81.00,1.00,0
2025-07-14 16:16:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,19.00,17.90,81.00,0.00,0
2025-07-14 16:17:25,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,19.00,17.90,81.00,0.00,0
2025-07-14 16:17:55,0.30,31.10,0.30,31.10,0.30,31.30,0.30,31.30,19.00,17.90,81.00,0.00,0
2025-07-14 16:18:25,0.30,31.00,0.30,31.00,0.30,31.10,0.30,31.10,19.00,17.90,81.00,0.00,0
2025-07-14 16:18:55,0.30,31.30,0.30,31.30,0.30,31.00,0.30,31.00,19.00,17.90,82.00,0.00,0
2025-07-14 16:19:25,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,19.00,17.90,82.00,0.00,0
2025-07-14 16:19:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,19.00,17.90,88.00,0.00,0
2025-07-14 16:20:25,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,19.00,17.90,88.00,0.00,0
2025-07-14 16:20:55,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,19.00,17.90,88.00,0.00,0
2025-07-14 16:21:25,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,19.00,17.90,88.00,0.00,0
2025-07-14 16:21:55,0.30,31.20,0.30,31.20,0.30,31.10,0.30,31.10,19.00,17.90,88.00,0.00,0
2025-07-14 16:22:25,0.30,31.20,0.30,31.20,0.30,31.30,0.30,31.30,19.00,17.90,88.00,0.00,0
2025-07-14 16:22:55,0.30,31.30,0.30,31.30,0.30,31.30,0.30,31.30,19.00,17.90,88.00,0.00,0
2025-07-14 16:23:25,0.30,31.20,0.30,31.20,0.30,31.20,0.30,31.20,19.00,17.90,88.00,0.00,0
2025-07-14 16:23:55,0.30,31.40,0.30,31.40,0.30,31.20,0.30,31.20,19.00,17.90,88.00,0.00,0
2025-07-14 16:24:25,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,19.00,17.90,88.00,0.00,0
2025-07-14 16:24:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,19.00,17.90,83.00,0.00,0
2025-07-14 16:25:25,0.30,31.30,0.30,31.30,0.30,30.90,0.30,30.90,19.00,18.00,83.00,1.00,0
2025-07-14 16:25:55,0.30,31.50,0.30,31.50,0.30,30.80,0.30,30.80,21.00,18.00,83.00,1.00,0
2025-07-14 16:26:25,0.30,31.00,0.30,31.00,0.30,30.90,0.30,30.90,21.00,18.00,96.00,1.00,0
2025-07-14 16:26:55,0.30,31.30,0.30,31.30,0.30,31.10,0.30,31.10,21.00,18.00,115.00,0.00,0
2025-07-14 16:27:25,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,21.00,18.00,115.00,0.00,0
2025-07-14 16:27:55,0.30,31.30,0.30,31.30,0.30,31.40,0.30,31.40,21.00,18.00,115.00,0.00,0
2025-07-14 16:28:25,0.30,31.00,0.30,31.00,0.30,31.40,0.30,31.40,23.00,18.00,115.00,0.00,0
2025-07-14 16:28:55,0.30,31.40,0.30,31.40,0.30,31.40,0.30,31.40,23.00,18.00,115.00,0.00,0
2025-07-14 16:29:25,0.30,31.30,0.30,31.30,0.30,31.60,0.30,31.60,23.00,18.00,115.00,0.00,0
2025-07-14 16:29:55,0.30,31.30,0.30,31.30,0.30,31.60,0.30,31.60,23.00,18.00,115.00,0.00,0
2025-07-14 16:30:25,0.30,31.50,0.30,31.50,0.40,31.20,0.30,31.20,23.00,18.00,115.00,0.00,0
2025-07-14 16:30:55,0.40,31.30,0.30,31.30,0.40,31.30,0.30,31.30,25.00,18.00,115.00,0.00,0
2025-07-14 16:31:25,0.40,31.20,0.30,31.20,0.40,31.30,0.30,31.30,25.00,18.00,115.00,0.00,0
2025-07-14 16:31:55,0.40,31.40,0.30,31.40,0.40,31.20,0.30,31.20,25.00,18.10,109.00,2.00,0
2025-07-14 16:32:25,0.40,31.60,0.30,31.60,0.40,31.50,0.30,31.50,25.00,18.00,100.00,1.00,0
2025-07-14 16:32:55,0.40,31.30,0.30,31.30,0.40,31.50,0.30,31.50,25.00,18.00,100.00,1.00,0
2025-07-14 16:33:25,0.40,31.30,0.40,31.30,0.40,31.40,0.30,31.40,26.00,18.10,100.00,0.00,0
2025-07-14 16:33:55,0.40,31.40,0.40,31.40,0.40,31.60,0.30,31.60,26.00,18.00,100.00,0.00,0
2025-07-14 16:34:25,0.40,31.50,0.40,31.50,0.40,31.50,0.40,31.50,26.00,18.10,100.00,0.00,0
2025-07-14 16:34:55,0.40,31.70,0.40,31.70,0.40,31.30,0.40,31.30,26.00,18.10,100.00,0.00,0
2025-07-14 16:35:25,0.40,31.40,0.40,31.40,0.40,31.30,0.40,31.30,26.00,18.10,100.00,0.00,0
2025-07-14 16:35:55,0.40,31.70,0.40,31.70,0.40,31.50,0.40,31.50,26.00,18.10,100.00,0.00,0
2025-07-14 16:36:25,0.40,31.70,0.40,31.70,0.40,31.70,0.40,31.70,26.00,18.10,100.00,0.00,0
2025-07-14 16:36:55,0.40,31.60,0.40,31.60,0.40,31.70,0.40,31.70,28.00,18.10,100.00,0.00,0
2025-07-14 16:37:25,0.40,31.60,0.40,31.60,0.40,31.70,0.40,31.70,28.00,18.10,100.00,0.00,0
2025-07-14 16:37:55,0.40,31.20,0.40,31.20,0.40,31.30,0.40,31.30,28.00,18.10,100.00,0.00,0
2025-07-14 16:38:25,0.40,31.90,0.40,31.90,0.40,31.50,0.40,31.50,28.00,18.10,100.00,0.00,0
2025-07-14 16:38:55,0.40,31.50,0.40,31.50,0.40,31.60,0.40,31.60,28.00,18.10,100.00,0.00,0
2025-07-14 16:39:25,0.40,31.70,0.40,31.70,0.40,31.60,0.40,31.60,30.00,18.10,95.00,0.00,0
2025-07-14 16:39:55,0.40,31.70,0.40,31.70,0.40,31.60,0.40,31.60,30.00,18.10,95.00,1.00,0
2025-07-14 16:40:25,0.40,31.60,0.40,31.60,0.40,31.50,0.40,31.50,30.00,18.10,95.00,0.00,0
2025-07-14 16:40:55,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,30.00,18.10,95.00,0.00,0
2025-07-14 16:41:25,0.40,32.20,0.40,32.20,0.50,31.30,0.40,31.30,30.00,18.10,95.00,0.00,0
2025-07-14 16:41:55,0.50,31.80,0.40,31.80,0.50,31.80,0.40,31.80,32.00,18.10,95.00,0.00,0
2025-07-14 16:42:25,0.50,31.90,0.50,31.90,0.50,31.70,0.50,31.70,32.00,18.10,95.00,0.00,0
2025-07-14 16:42:55,0.50,32.00,0.50,32.00,0.50,31.90,0.50,31.90,32.00,18.10,95.00,0.00,0
2025-07-14 16:43:25,0.50,32.30,0.50,32.30,0.50,32.10,0.50,32.10,32.00,18.10,95.00,0.00,0
2025-07-14 16:43:55,0.50,32.30,0.50,32.30,0.50,32.10,0.50,32.10,33.00,18.10,95.00,0.00,0
2025-07-14 16:44:25,0.50,31.30,0.50,31.30,0.50,31.90,0.50,31.90,35.00,18.10,95.00,0.00,0
2025-07-14 16:44:55,0.50,31.60,0.50,31.60,0.50,31.80,0.50,31.80,35.00,18.10,95.00,0.00,0
2025-07-14 16:45:25,0.50,31.50,0.50,31.50,0.50,31.40,0.50,31.40,35.00,18.10,138.00,0.00,0
2025-07-14 16:45:55,0.50,32.20,0.50,32.20,0.50,32.30,0.50,32.30,35.00,18.10,138.00,0.00,0
2025-07-14 16:46:25,0.60,32.10,0.50,32.10,0.50,32.10,0.50,32.10,37.00,18.10,90.00,1.00,0
2025-07-14 16:46:55,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,39.00,18.10,37.00,0.00,0
2025-07-14 16:47:25,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,39.00,18.10,37.00,0.00,0
2025-07-14 16:47:55,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,40.00,18.10,56.00,1.00,0
2025-07-14 16:48:25,0.60,32.20,0.60,32.20,0.60,32.20,0.60,32.20,40.00,18.10,56.00,0.00,0
2025-07-14 16:48:55,0.60,32.30,0.60,32.30,0.60,32.30,0.60,32.30,42.00,18.20,56.00,0.00,0
2025-07-14 16:49:25,0.60,32.40,0.60,32.40,0.60,32.40,0.60,32.40,42.00,18.20,58.00,0.00,0
2025-07-14 16:49:55,0.70,32.30,0.60,32.30,0.70,32.40,0.60,32.40,44.00,18.20,75.00,1.00,0
2025-07-14 16:50:25,0.70,32.40,0.60,32.40,0.70,32.40,0.60,32.40,46.00,18.20,108.00,2.00,0
2025-07-14 16:50:55,0.70,32.40,0.70,32.40,0.70,32.40,0.70,32.40,46.00,18.20,78.00,1.00,0
2025-07-14 16:51:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,47.00,18.20,78.00,0.00,0
2025-07-14 16:51:55,0.70,32.50,0.70,32.50,0.70,32.40,0.70,32.40,47.00,18.20,78.00,0.00,0
2025-07-14 16:52:25,0.70,32.50,0.70,32.50,0.70,32.50,0.70,32.50,51.00,18.20,78.00,1.00,0
2025-07-14 16:52:55,0.80,32.40,0.70,32.40,0.80,32.50,0.70,32.50,53.00,18.20,78.00,0.00,0
2025-07-14 16:53:25,0.80,32.50,0.80,32.50,0.80,32.40,0.80,32.40,53.00,18.20,79.00,1.00,0
2025-07-14 16:53:55,0.80,32.70,0.80,32.70,0.80,32.60,0.80,32.60,54.00,18.20,79.00,1.00,0
2025-07-14 16:54:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,54.00,18.20,79.00,0.00,0
2025-07-14 16:54:55,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,56.00,18.20,79.00,0.00,0
2025-07-14 16:55:25,0.80,32.80,0.80,32.80,0.80,32.80,0.80,32.80,56.00,18.20,79.00,0.00,0
2025-07-14 16:55:55,0.90,32.80,0.80,32.80,0.90,32.80,0.80,32.80,58.00,18.20,79.00,0.00,0
2025-07-14 16:56:25,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,62.00,18.20,79.00,0.00,0
2025-07-14 16:56:55,0.90,32.80,0.90,32.80,0.90,32.80,0.90,32.80,62.00,18.20,79.00,1.00,0
2025-07-14 16:57:25,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,63.00,18.20,100.00,0.00,0
2025-07-14 16:57:55,0.90,32.90,0.90,32.90,0.90,32.80,0.90,32.80,63.00,18.20,100.00,0.00,0
2025-07-14 16:58:25,0.90,32.90,0.90,32.90,0.90,32.90,0.90,32.90,67.00,18.20,100.00,0.00,0
2025-07-14 16:58:55,1.00,32.90,0.90,32.90,1.00,32.90,0.90,32.90,69.00,18.20,100.00,0.00,0
2025-07-14 16:59:25,1.00,32.90,0.90,32.90,1.00,32.90,0.90,32.90,69.00,18.20,100.00,0.00,0
2025-07-14 16:59:55,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,72.00,18.20,99.00,0.00,0
2025-07-14 17:00:25,1.00,32.90,1.00,32.90,1.00,32.90,1.00,32.90,72.00,18.20,100.00,0.00,0
2025-07-14 17:00:55,1.00,33.00,1.00,33.00,1.00,33.00,1.00,33.00,76.00,18.20,99.00,0.00,0
2025-07-14 17:01:25,1.10,33.00,1.00,33.00,1.10,33.00,1.00,33.00,76.00,18.20,100.00,1.00,0
2025-07-14 17:01:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,79.00,18.20,100.00,1.00,0
2025-07-14 17:02:25,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,81.00,18.20,100.00,1.00,0
2025-07-14 17:02:55,1.10,33.00,1.10,33.00,1.10,33.00,1.10,33.00,81.00,18.20,100.00,1.00,0
2025-07-14 17:03:25,1.10,33.00,1.10,33.00,1.10,33.10,1.10,33.10,84.00,18.20,100.00,0.00,0
2025-07-14 17:03:55,1.10,33.10,1.10,33.10,1.10,33.10,1.10,33.10,84.00,18.20,100.00,1.00,0
2025-07-14 17:04:25,1.20,33.10,1.10,33.10,1.20,33.10,1.10,33.10,86.00,18.30,100.00,0.00,0
2025-07-14 17:04:55,1.20,33.10,1.10,33.10,1.20,33.10,1.10,33.10,88.00,18.30,26.00,1.00,0
2025-07-14 17:05:25,1.20,33.10,1.10,33.10,1.20,33.10,1.20,33.10,88.00,18.30,34.00,1.00,0
2025-07-14 17:05:55,1.20,33.10,1.20,33.10,1.20,33.10,1.20,33.10,90.00,18.30,34.00,0.00,0
2025-07-14 17:06:25,1.20,33.10,1.20,33.10,1.20,33.10,1.20,33.10,90.00,18.30,34.00,0.00,0
2025-07-14 17:06:55,1.20,33.00,1.20,33.00,1.20,33.10,1.20,33.10,90.00,18.30,34.00,0.00,0
2025-07-14 17:07:25,1.20,33.00,1.20,33.00,1.20,33.10,1.20,33.10,91.00,18.30,33.00,1.00,0
2025-07-14 17:07:55,1.20,33.00,1.20,33.00,1.20,33.10,1.20,33.10,91.00,18.30,33.00,0.00,0
2025-07-14 17:08:25,1.20,33.10,1.20,33.10,1.20,33.10,1.20,33.10,93.00,18.30,33.00,0.00,0
2025-07-14 17:08:55,1.20,33.10,1.20,33.10,1.20,33.00,1.20,33.00,93.00,18.30,33.00,0.00,0
2025-07-14 17:09:25,1.20,33.20,1.20,33.20,1.20,33.00,1.20,33.00,93.00,18.30,33.00,1.00,0
2025-07-14 17:09:55,1.20,33.30,1.20,33.30,1.20,33.10,1.20,33.10,93.00,18.30,74.00,0.00,0
2025-07-14 17:10:25,1.20,33.30,1.20,33.30,1.20,33.00,1.20,33.00,95.00,18.40,83.00,0.00,0
2025-07-14 17:10:55,1.20,33.30,1.20,33.30,1.20,33.10,1.20,33.10,97.00,18.40,86.00,0.00,0
2025-07-14 17:11:25,1.20,33.30,1.20,33.30,1.20,33.10,1.20,33.10,97.00,18.40,86.00,0.00,0
2025-07-14 17:11:55,1.20,33.20,1.20,33.20,1.20,33.20,1.20,33.20,98.00,18.40,86.00,0.00,0
2025-07-14 17:12:25,1.20,33.20,1.20,33.20,1.20,33.20,1.20,33.20,98.00,18.40,94.00,0.00,0
2025-07-14 17:12:55,1.20,33.20,1.20,33.20,1.30,33.20,1.20,33.20,100.00,18.40,103.00,1.00,0
2025-07-14 17:13:25,1.30,33.20,1.20,33.20,1.30,33.20,1.20,33.20,102.00,18.40,103.00,0.00,0
2025-07-14 17:13:55,1.30,33.20,1.20,33.20,1.30,33.30,1.20,33.30,102.00,18.40,103.00,0.00,0
2025-07-14 17:14:25,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,102.00,18.40,103.00,0.00,0
2025-07-14 17:14:55,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,102.00,18.40,103.00,0.00,0
2025-07-14 17:15:25,1.30,33.20,1.30,33.20,1.30,33.20,1.30,33.20,104.00,18.40,103.00,0.00,0
2025-07-14 17:15:55,1.30,33.30,1.30,33.30,1.30,33.20,1.30,33.20,104.00,18.40,103.00,0.00,0
2025-07-14 17:16:25,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,105.00,18.40,103.00,0.00,0
2025-07-14 17:16:55,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,105.00,18.40,103.00,0.00,0
2025-07-14 17:17:25,1.30,33.30,1.30,33.30,1.30,33.30,1.30,33.30,105.00,18.40,103.00,0.00,0
2025-07-14 17:17:55,1.40,33.30,1.40,33.30,1.40,33.30,1.40,33.30,109.00,18.50,76.00,0.00,0
2025-07-14 17:18:25,1.40,33.40,1.40,33.40,1.40,33.30,1.40,33.30,109.00,18.50,153.00,1.00,0
2025-07-14 17:18:55,1.60,33.50,1.60,33.50,1.60,33.50,1.60,33.50,116.00,18.50,165.00,0.00,0
2025-07-14 17:19:25,1.60,33.50,1.60,33.50,1.60,33.50,1.60,33.50,128.00,18.50,165.00,1.00,0
2025-07-14 17:19:55,1.60,33.50,1.60,33.50,1.60,33.50,1.60,33.50,128.00,18.50,165.00,0.00,0
2025-07-14 17:20:25,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,123.00,18.50,165.00,0.00,0
2025-07-14 17:20:55,1.50,33.40,1.50,33.40,1.50,33.40,1.50,33.40,123.00,18.50,165.00,0.00,0
2025-07-14 17:21:25,1.50,33.40,1.50,33.40,1.60,33.40,1.50,33.40,125.00,18.50,165.00,0.00,0
2025-07-14 17:21:55,1.60,33.40,1.50,33.40,1.60,33.40,1.50,33.40,125.00,18.50,165.00,0.00,0
2025-07-14 17:22:25,1.60,33.50,1.60,33.50,1.60,33.40,1.60,33.40,128.00,18.50,165.00,0.00,0
2025-07-14 17:22:55,1.60,33.50,1.60,33.50,1.60,33.40,1.60,33.40,132.00,18.50,165.00,0.00,0
2025-07-14 17:23:25,1.60,33.40,1.60,33.40,1.60,33.40,1.60,33.40,132.00,18.60,165.00,0.00,0
2025-07-14 17:23:55,1.60,33.40,1.60,33.40,1.60,33.50,1.60,33.50,134.00,18.60,155.00,0.00,0
2025-07-14 17:24:25,1.60,33.50,1.60,33.50,1.70,33.50,1.60,33.50,134.00,18.60,150.00,1.00,0
2025-07-14 17:24:55,1.70,33.40,1.60,33.40,1.70,33.50,1.60,33.50,135.00,18.60,150.00,0.00,0
2025-07-14 17:25:25,1.70,33.50,1.70,33.50,1.70,33.50,1.70,33.50,137.00,18.60,150.00,0.00,0
2025-07-14 17:25:55,1.70,33.50,1.70,33.50,1.70,33.50,1.70,33.50,137.00,18.60,123.00,2.00,0
2025-07-14 17:26:25,1.70,33.50,1.70,33.50,1.70,33.50,1.70,33.50,137.00,18.60,110.00,2.00,0
2025-07-14 17:26:55,1.70,33.50,1.70,33.50,1.80,33.50,1.70,33.50,137.00,18.60,113.00,1.00,0
2025-07-14 17:27:25,1.80,33.50,1.80,33.50,1.80,33.50,1.80,33.50,139.00,18.60,113.00,1.00,0
2025-07-14 17:27:55,1.80,33.50,1.80,33.50,1.80,33.50,1.80,33.50,142.00,18.60,146.00,1.00,0
2025-07-14 17:28:25,1.90,33.50,1.80,33.50,1.90,33.50,1.80,33.50,142.00,18.60,136.00,0.00,0
2025-07-14 17:28:55,1.90,33.60,1.90,33.60,1.90,33.60,1.90,33.60,146.00,18.60,136.00,0.00,0
2025-07-14 17:29:25,2.00,33.60,1.90,33.60,2.00,33.60,1.90,33.60,146.00,18.60,116.00,1.00,0
2025-07-14 17:29:55,2.00,33.60,2.00,33.60,2.00,33.60,2.00,33.60,151.00,18.60,105.00,2.00,0
2025-07-14 17:30:25,2.00,33.60,2.00,33.60,2.00,33.60,2.00,33.60,151.00,18.60,94.00,2.00,0
2025-07-14 17:30:55,2.10,33.60,2.10,33.60,2.10,33.60,2.10,33.60,156.00,18.60,109.00,1.00,0
2025-07-14 17:31:25,2.10,33.60,2.10,33.60,2.10,33.60,2.10,33.60,160.00,18.60,116.00,1.00,0
2025-07-14 17:31:55,2.10,33.60,2.10,33.60,2.10,33.60,2.10,33.60,160.00,18.60,110.00,1.00,0
2025-07-14 17:32:25,2.10,33.60,2.10,33.60,2.20,33.60,2.10,33.60,162.00,18.60,111.00,1.00,0
2025-07-14 17:32:55,2.20,33.60,2.10,33.60,2.20,33.60,2.10,33.60,162.00,18.60,112.00,1.00,0
2025-07-14 17:33:25,2.20,33.60,2.10,33.60,2.20,33.60,2.10,33.60,162.00,18.60,111.00,1.00,0
2025-07-14 17:33:55,2.20,33.60,2.10,33.60,2.20,33.60,2.10,33.60,162.00,18.60,111.00,1.00,0
2025-07-14 17:34:25,2.10,33.60,2.10,33.60,2.20,33.60,2.10,33.60,162.00,18.60,108.00,1.00,0
2025-07-14 17:34:55,2.10,33.50,2.10,33.50,2.10,33.60,2.10,33.60,160.00,18.60,108.00,0.00,0
2025-07-14 17:35:25,2.10,33.50,2.10,33.50,2.10,33.50,2.10,33.50,160.00,18.70,117.00,0.00,0
2025-07-14 17:35:55,2.10,33.50,2.10,33.50,2.10,33.50,2.10,33.50,156.00,18.70,130.00,1.00,0
2025-07-14 17:36:25,2.20,33.60,2.20,33.60,2.20,33.50,2.20,33.50,156.00,18.70,130.00,0.00,0
2025-07-14 17:36:55,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,165.00,18.70,130.00,0.00,0
2025-07-14 17:37:25,2.20,33.50,2.20,33.50,2.20,33.50,2.20,33.50,160.00,18.70,130.00,0.00,0
2025-07-14 17:37:55,2.30,33.50,2.20,33.50,2.30,33.50,2.20,33.50,160.00,18.70,130.00,0.00,0
2025-07-14 17:38:25,2.70,33.70,2.60,33.70,2.70,33.70,2.60,33.70,172.00,18.70,130.00,0.00,0
2025-07-14 17:38:55,2.80,33.70,2.80,33.70,2.80,33.70,2.80,33.70,172.00,18.70,130.00,0.00,0
2025-07-14 17:39:25,2.90,33.70,2.90,33.70,2.90,33.70,2.80,33.70,220.00,18.70,130.00,0.00,0
2025-07-14 17:39:55,2.30,33.50,2.30,33.50,2.30,33.50,2.30,33.50,174.00,18.70,130.00,0.00,0
2025-07-14 17:40:25,2.30,33.50,2.30,33.50,2.30,33.50,2.30,33.50,174.00,18.80,130.00,0.00,0
2025-07-14 17:40:55,2.30,33.50,2.30,33.50,2.30,33.50,2.30,33.50,176.00,18.80,130.00,0.00,0
2025-07-14 17:41:25,2.30,33.50,2.30,33.50,2.30,33.50,2.30,33.50,176.00,18.80,130.00,0.00,0
2025-07-14 17:41:55,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,179.00,18.80,130.00,0.00,0
2025-07-14 17:42:25,2.30,33.50,2.30,33.50,2.30,33.50,2.30,33.50,179.00,18.80,130.00,0.00,0
2025-07-14 17:42:55,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,181.00,18.80,130.00,0.00,0
2025-07-14 17:43:25,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,181.00,18.80,130.00,0.00,0
2025-07-14 17:43:55,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,181.00,18.80,130.00,0.00,0
2025-07-14 17:44:25,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,179.00,18.90,130.00,0.00,0
2025-07-14 17:44:55,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,179.00,18.90,130.00,0.00,0
2025-07-14 17:45:25,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,179.00,18.90,130.00,0.00,0
2025-07-14 17:45:55,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,178.00,18.90,130.00,0.00,0
2025-07-14 17:46:25,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,178.00,18.90,130.00,0.00,0
2025-07-14 17:46:55,2.30,33.40,2.30,33.40,2.30,33.40,2.30,33.40,178.00,18.90,130.00,0.00,0
2025-07-14 17:47:25,2.30,33.30,2.30,33.30,2.30,33.40,2.30,33.40,178.00,18.90,130.00,0.00,0
2025-07-14 17:47:55,2.30,33.30,2.30,33.30,2.30,33.30,2.30,33.30,176.00,19.00,130.00,0.00,0
2025-07-14 17:48:25,2.30,33.30,2.30,33.30,2.30,33.30,2.20,33.30,174.00,19.10,130.00,0.00,0
2025-07-14 17:48:55,2.30,33.30,2.20,33.30,2.30,33.30,2.20,33.30,174.00,19.10,130.00,0.00,0
2025-07-14 17:49:25,2.20,33.30,2.20,33.30,2.20,33.30,2.20,33.30,172.00,19.10,225.00,1.00,0
2025-07-14 17:49:55,2.20,33.30,2.20,33.30,2.20,33.30,2.20,33.30,172.00,19.20,225.00,0.00,0
2025-07-14 17:50:25,2.20,33.30,2.20,33.30,2.20,33.30,2.20,33.30,172.00,19.20,225.00,0.00,0
2025-07-14 17:50:55,2.20,33.20,2.20,33.20,2.20,33.30,2.20,33.30,172.00,19.20,225.00,0.00,0
2025-07-14 17:51:25,2.20,33.30,2.20,33.30,2.20,33.20,2.20,33.20,172.00,19.20,221.00,0.00,0
2025-07-14 17:51:55,2.20,33.20,2.20,33.20,2.20,33.20,2.20,33.20,172.00,19.20,221.00,0.00,0
2025-07-14 17:52:25,2.20,33.20,2.20,33.20,2.20,33.20,2.20,33.20,172.00,19.30,221.00,0.00,0
2025-07-14 17:52:55,2.20,33.20,2.10,33.20,2.20,33.20,2.10,33.20,169.00,19.30,280.00,1.00,0
2025-07-14 17:53:25,2.10,33.20,2.10,33.20,2.10,33.20,2.10,33.20,169.00,19.30,281.00,0.00,0
2025-07-14 17:53:55,2.10,33.20,2.00,33.20,2.10,33.20,2.00,33.20,165.00,19.30,280.00,0.00,0
2025-07-14 17:54:25,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,160.00,19.30,280.00,0.00,0
2025-07-14 17:54:55,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,160.00,19.40,118.00,1.00,0
2025-07-14 17:55:25,2.00,33.10,2.00,33.10,2.00,33.10,2.00,33.10,156.00,19.40,142.00,0.00,0
2025-07-14 17:55:55,2.00,33.10,1.90,33.10,2.00,33.10,1.90,33.10,156.00,19.40,142.00,0.00,0
2025-07-14 17:56:25,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,153.00,19.40,142.00,0.00,0
2025-07-14 17:56:55,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,153.00,19.40,142.00,0.00,0
2025-07-14 17:57:25,1.90,33.10,1.90,33.10,1.90,33.10,1.80,33.10,149.00,19.50,142.00,0.00,0
2025-07-14 17:57:55,1.90,33.10,1.80,33.10,1.90,33.10,1.80,33.10,148.00,19.50,142.00,0.00,0
2025-07-14 17:58:25,1.90,33.10,1.80,33.10,1.90,33.10,1.80,33.10,148.00,19.60,142.00,0.00,0
2025-07-14 17:58:55,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,148.00,19.60,142.00,0.00,0
2025-07-14 17:59:25,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,148.00,19.60,142.00,0.00,0
2025-07-14 17:59:55,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,149.00,19.60,142.00,0.00,0
2025-07-14 18:00:25,1.90,33.10,1.90,33.10,1.90,33.10,1.90,33.10,148.00,19.60,142.00,0.00,0
2025-07-14 18:00:55,1.90,33.10,1.80,33.10,1.90,33.10,1.80,33.10,148.00,19.60,146.00,0.00,0
2025-07-14 18:01:25,1.80,33.00,1.80,33.00,1.80,33.00,1.80,33.00,144.00,19.60,146.00,1.00,0
2025-07-14 18:01:55,1.80,33.00,1.80,33.00,1.80,33.00,1.80,33.00,144.00,19.60,144.00,1.00,0
2025-07-14 18:02:25,1.70,33.00,1.70,33.00,1.80,33.00,1.70,33.00,137.00,19.70,144.00,0.00,0
2025-07-14 18:02:55,1.70,33.00,1.70,33.00,1.70,33.00,1.70,33.00,137.00,19.70,144.00,0.00,0
2025-07-14 18:03:25,1.70,33.00,1.70,33.00,1.70,33.00,1.70,33.00,132.00,19.70,146.00,0.00,0
2025-07-14 18:03:55,1.70,33.00,1.70,33.00,1.70,33.00,1.70,33.00,130.00,19.70,148.00,2.00,0
2025-07-14 18:04:25,1.70,33.00,1.70,33.00,1.80,33.00,1.70,33.00,130.00,19.70,129.00,1.00,0
2025-07-14 18:04:55,2.60,33.50,2.60,33.50,2.60,33.40,2.60,33.40,160.00,19.70,19.00,1.00,0
2025-07-14 18:05:25,4.10,33.80,4.10,33.80,4.10,33.80,4.00,33.80,160.00,19.70,19.00,1.00,0
2025-07-14 18:05:55,4.40,33.80,4.30,33.80,4.30,33.90,4.30,33.90,160.00,19.70,19.00,0.00,0
2025-07-14 18:06:25,3.10,33.50,3.10,33.50,3.10,33.50,3.00,33.50,160.00,19.80,19.00,0.00,0
2025-07-14 18:06:55,2.80,33.40,2.80,33.40,2.80,33.40,2.80,33.40,160.00,19.80,19.00,0.00,0
2025-07-14 18:07:25,2.90,33.50,2.90,33.50,2.90,33.50,2.90,33.50,220.00,19.80,19.00,0.00,0
2025-07-14 18:07:55,1.90,32.90,1.80,32.90,1.90,33.00,1.80,33.00,220.00,19.80,19.00,0.00,0
2025-07-14 18:08:25,1.80,32.90,1.80,32.90,1.80,32.90,1.80,32.90,137.00,19.80,21.00,0.00,0
2025-07-14 18:08:55,1.80,32.90,1.80,32.90,1.80,32.90,1.80,32.90,135.00,19.80,20.00,0.00,0
2025-07-14 18:09:25,1.90,33.00,1.90,33.00,1.90,33.00,1.90,33.00,135.00,19.80,22.00,0.00,0
2025-07-14 18:09:55,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,137.00,19.90,22.00,0.00,0
2025-07-14 18:10:25,2.60,33.30,2.50,33.30,2.50,33.30,2.50,33.30,137.00,19.90,15.00,0.00,0
2025-07-14 18:10:55,1.90,33.00,1.80,33.00,1.90,33.00,1.80,33.00,209.00,19.90,15.00,0.00,0
2025-07-14 18:11:25,1.60,32.80,1.60,32.80,1.60,32.80,1.60,32.80,209.00,19.90,15.00,0.00,0
2025-07-14 18:11:55,1.50,32.70,1.50,32.70,1.50,32.70,1.40,32.70,123.00,19.90,20.00,0.00,0
2025-07-14 18:12:25,1.40,32.60,1.40,32.60,1.40,32.70,1.40,32.70,109.00,19.90,36.00,0.00,0
2025-07-14 18:12:55,1.40,32.70,1.40,32.70,1.40,32.70,1.40,32.70,109.00,20.00,36.00,0.00,0
2025-07-14 18:13:25,1.30,32.60,1.30,32.60,1.30,32.60,1.30,32.60,111.00,20.00,36.00,0.00,0
2025-07-14 18:13:55,1.20,32.50,1.20,32.50,1.20,32.50,1.20,32.50,111.00,20.00,36.00,0.00,0
2025-07-14 18:14:25,1.20,32.50,1.20,32.50,1.20,32.50,1.20,32.50,93.00,20.00,36.00,0.00,0
2025-07-14 18:14:55,1.20,32.60,1.20,32.60,1.20,32.50,1.20,32.50,91.00,20.00,36.00,1.00,0
2025-07-14 18:15:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,91.00,20.00,36.00,0.00,0
2025-07-14 18:15:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,91.00,20.00,28.00,0.00,0
2025-07-14 18:16:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,91.00,19.90,28.00,1.00,0
2025-07-14 18:16:55,1.20,32.70,1.20,32.70,1.20,32.60,1.20,32.60,93.00,19.90,28.00,0.00,0
2025-07-14 18:17:25,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,93.00,19.90,28.00,0.00,0
2025-07-14 18:17:55,1.20,32.60,1.20,32.60,1.20,32.60,1.20,32.60,91.00,19.90,28.00,0.00,0
2025-07-14 18:18:25,1.20,32.70,1.10,32.70,1.20,32.60,1.10,32.60,88.00,19.90,22.00,0.00,0
2025-07-14 18:18:55,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,88.00,19.90,22.00,0.00,0
2025-07-14 18:19:25,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,84.00,19.90,22.00,0.00,0
2025-07-14 18:19:55,1.10,32.60,1.10,32.60,1.10,32.40,1.10,32.40,84.00,19.90,22.00,0.00,0
2025-07-14 18:20:25,1.10,32.40,1.00,32.40,1.10,32.40,1.00,32.40,81.00,19.90,22.00,0.00,0
2025-07-14 18:20:55,1.00,32.40,1.00,32.40,1.00,32.50,1.00,32.50,79.00,19.90,22.00,0.00,0
2025-07-14 18:21:25,1.00,32.50,1.00,32.50,1.00,32.50,1.00,32.50,79.00,19.90,22.00,0.00,0
2025-07-14 18:21:55,1.10,32.50,1.00,32.50,1.10,32.50,1.00,32.50,81.00,19.90,22.00,0.00,0
2025-07-14 18:22:25,1.20,32.80,1.20,32.80,1.20,32.60,1.20,32.60,81.00,19.90,22.00,0.00,0
2025-07-14 18:22:55,1.30,32.90,1.30,32.90,1.30,32.90,1.30,32.90,100.00,19.90,22.00,0.00,0
2025-07-14 18:23:25,1.40,33.00,1.40,33.00,1.40,33.00,1.40,33.00,100.00,19.90,22.00,0.00,0
2025-07-14 18:23:55,1.30,32.90,1.30,32.90,1.30,32.90,1.30,32.90,118.00,19.90,40.00,0.00,0
2025-07-14 18:24:25,1.10,32.70,1.10,32.70,1.10,32.70,1.10,32.70,88.00,19.90,40.00,0.00,0
2025-07-14 18:24:55,1.10,32.70,1.10,32.70,1.10,32.70,1.10,32.70,88.00,19.90,40.00,0.00,0
2025-07-14 18:25:25,1.10,32.70,1.10,32.70,1.10,32.70,1.10,32.70,84.00,19.90,40.00,0.00,0
2025-07-14 18:25:55,1.10,32.70,1.10,32.70,1.10,32.70,1.10,32.70,84.00,19.90,40.00,0.00,0
2025-07-14 18:26:25,1.20,32.80,1.20,32.80,1.20,32.80,1.10,32.80,84.00,19.90,40.00,0.00,0
2025-07-14 18:26:55,1.20,32.80,1.20,32.80,1.20,32.80,1.20,32.80,86.00,19.90,40.00,0.00,0
2025-07-14 18:27:25,1.20,32.90,1.20,32.90,1.20,32.80,1.20,32.80,86.00,19.90,40.00,0.00,0
2025-07-14 18:27:55,1.30,32.90,1.20,32.90,1.30,32.80,1.20,32.80,90.00,19.90,40.00,0.00,0
2025-07-14 18:28:25,1.30,32.90,1.30,32.90,1.30,32.90,1.30,32.90,90.00,19.90,40.00,0.00,0
2025-07-14 18:28:55,1.30,32.90,1.30,32.90,1.30,32.90,1.30,32.90,91.00,19.90,15.00,0.00,0
2025-07-14 18:29:25,1.30,33.00,1.30,33.00,1.30,32.90,1.30,32.90,95.00,19.90,15.00,0.00,0
2025-07-14 18:29:55,1.30,32.90,1.30,32.90,1.30,32.90,1.30,32.90,95.00,19.90,15.00,0.00,0
2025-07-14 18:30:25,1.40,33.00,1.40,33.00,1.40,33.00,1.40,33.00,102.00,19.90,16.00,1.00,0
2025-07-14 18:30:55,1.40,33.00,1.40,33.00,1.40,33.00,1.40,33.00,102.00,19.90,336.00,1.00,0
2025-07-14 18:31:25,1.40,33.00,1.40,33.00,1.40,33.00,1.30,33.00,102.00,19.90,338.00,0.00,0
2025-07-14 18:31:55,1.40,33.00,1.40,33.00,1.40,33.00,1.30,33.00,102.00,19.90,338.00,0.00,0
2025-07-14 18:32:25,1.40,33.00,1.30,33.00,1.40,33.00,1.30,33.00,104.00,19.90,338.00,0.00,0
2025-07-14 18:32:55,1.40,33.00,1.40,33.00,1.40,33.00,1.30,33.00,105.00,19.90,338.00,0.00,0
2025-07-14 18:33:25,1.40,33.00,1.40,33.00,1.40,33.00,1.30,33.00,105.00,19.90,338.00,0.00,0
2025-07-14 18:33:55,1.40,33.00,1.40,33.00,1.40,33.00,1.40,33.00,107.00,19.90,338.00,0.00,0
2025-07-14 18:34:25,1.40,33.00,1.40,33.00,1.40,33.00,1.40,33.00,107.00,19.90,338.00,0.00,0
2025-07-14 18:34:55,1.40,33.00,1.30,33.00,1.40,33.00,1.30,33.00,107.00,19.90,338.00,0.00,0
2025-07-14 18:35:25,1.30,32.90,1.30,32.90,1.30,32.90,1.30,32.90,104.00,19.90,338.00,0.00,0
2025-07-14 18:35:55,1.30,32.90,1.30,32.90,1.30,32.90,1.30,32.90,104.00,19.90,338.00,0.00,0
2025-07-14 18:36:25,1.30,32.90,1.20,32.90,1.30,32.90,1.20,32.90,100.00,19.90,338.00,0.00,0
2025-07-14 18:36:55,1.20,32.90,1.20,32.90,1.20,32.90,1.20,32.90,100.00,19.90,338.00,0.00,0
2025-07-14 18:37:25,1.20,32.80,1.20,32.80,1.20,32.90,1.20,32.90,97.00,19.90,338.00,0.00,0
2025-07-14 18:37:55,1.20,32.80,1.20,32.80,1.20,32.80,1.20,32.80,97.00,19.90,338.00,0.00,0
2025-07-14 18:38:25,1.20,32.80,1.10,32.80,1.20,32.80,1.10,32.80,93.00,19.90,338.00,0.00,0
2025-07-14 18:38:55,1.20,32.80,1.10,32.80,1.20,32.80,1.10,32.80,91.00,19.90,338.00,0.00,0
2025-07-14 18:39:25,1.20,32.80,1.20,32.80,1.20,32.80,1.20,32.80,91.00,19.90,338.00,0.00,0
2025-07-14 18:39:55,1.20,32.80,1.20,32.80,1.20,32.90,1.20,32.90,91.00,19.90,338.00,0.00,0
2025-07-14 18:40:25,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,91.00,19.90,338.00,0.00,0
2025-07-14 18:40:55,1.40,33.10,1.40,33.10,1.40,33.10,1.40,33.10,98.00,19.90,338.00,0.00,0
2025-07-14 18:41:25,1.30,33.00,1.30,33.00,1.30,33.00,1.30,33.00,93.00,19.90,338.00,1.00,0
2025-07-14 18:41:55,1.20,32.80,1.20,32.80,1.20,32.80,1.20,32.80,93.00,19.90,338.00,0.00,0
2025-07-14 18:42:25,1.20,32.80,1.10,32.80,1.20,32.80,1.10,32.80,90.00,19.90,338.00,0.00,0
2025-07-14 18:42:55,1.10,32.80,1.10,32.80,1.10,32.70,1.10,32.70,90.00,19.90,338.00,0.00,0
2025-07-14 18:43:25,1.10,32.80,1.10,32.80,1.10,32.80,1.10,32.80,86.00,19.90,338.00,0.00,0
2025-07-14 18:43:55,1.10,32.80,1.10,32.80,1.10,32.70,1.10,32.70,86.00,19.90,338.00,0.00,0
2025-07-14 18:44:25,1.10,32.80,1.10,32.80,1.10,32.60,1.10,32.60,84.00,19.90,338.00,0.00,0
2025-07-14 18:44:55,1.10,32.60,1.10,32.60,1.10,32.60,1.10,32.60,83.00,19.90,338.00,0.00,0
2025-07-14 18:45:25,1.10,32.60,1.00,32.60,1.10,32.60,1.00,32.60,83.00,19.90,338.00,0.00,0
2025-07-14 18:45:55,1.00,32.60,1.00,32.60,1.00,32.60,1.00,32.60,79.00,19.90,338.00,0.00,0
2025-07-14 18:46:25,1.00,32.60,1.00,32.60,1.00,32.60,1.00,32.60,79.00,19.90,338.00,0.00,0
2025-07-14 18:46:55,1.00,32.60,1.00,32.60,1.00,32.50,1.00,32.50,76.00,19.90,338.00,0.00,0
2025-07-14 18:47:25,1.00,32.50,1.00,32.50,1.00,32.50,1.00,32.50,74.00,19.90,338.00,0.00,0
2025-07-14 18:47:55,1.00,32.50,0.90,32.50,1.00,32.50,0.90,32.50,74.00,19.90,338.00,0.00,0
2025-07-14 18:48:25,1.00,32.50,0.90,32.50,1.00,32.50,0.90,32.50,70.00,19.90,338.00,0.00,0
2025-07-14 18:48:55,0.90,32.50,0.90,32.50,0.90,32.50,0.90,32.50,70.00,19.90,338.00,0.00,0
2025-07-14 18:49:25,0.90,32.50,0.90,32.50,0.90,32.50,0.90,32.50,69.00,19.90,338.00,0.00,0
2025-07-14 18:49:55,0.90,32.50,0.90,32.50,0.90,32.40,0.90,32.40,67.00,19.90,338.00,0.00,0
2025-07-14 18:50:25,0.90,32.50,0.90,32.50,0.90,32.40,0.90,32.40,67.00,19.90,338.00,0.00,0
2025-07-14 18:50:55,0.90,32.40,0.90,32.40,0.90,32.40,0.90,32.40,65.00,20.00,338.00,0.00,0
2025-07-14 18:51:25,0.90,32.40,0.80,32.40,0.90,32.40,0.80,32.40,65.00,19.90,338.00,0.00,0
2025-07-14 18:51:55,0.80,32.40,0.80,32.40,0.80,32.40,0.80,32.40,63.00,19.90,338.00,0.00,0
2025-07-14 18:52:25,0.80,32.40,0.80,32.40,0.80,32.40,0.80,32.40,63.00,20.00,338.00,0.00,0
2025-07-14 18:52:55,0.80,32.30,0.80,32.30,0.80,32.40,0.80,32.40,63.00,19.90,338.00,0.00,0
2025-07-14 18:53:25,0.80,32.40,0.80,32.40,0.80,32.30,0.80,32.30,62.00,19.90,338.00,0.00,0
2025-07-14 18:53:55,0.80,32.40,0.80,32.40,0.80,32.40,0.80,32.40,62.00,20.00,338.00,0.00,0
2025-07-14 18:54:25,0.80,32.40,0.80,32.40,0.80,32.30,0.80,32.30,62.00,20.00,338.00,0.00,0
2025-07-14 18:54:55,0.80,32.40,0.80,32.40,0.80,32.40,0.80,32.40,62.00,19.90,338.00,0.00,0
2025-07-14 18:55:25,0.80,32.30,0.80,32.30,0.80,32.40,0.80,32.40,62.00,19.90,338.00,0.00,0
2025-07-14 18:55:55,0.80,32.40,0.80,32.40,0.80,32.30,0.80,32.30,60.00,20.00,338.00,0.00,0
2025-07-14 18:56:25,0.80,32.30,0.80,32.30,0.80,32.30,0.80,32.30,60.00,20.00,338.00,0.00,0
2025-07-14 18:56:55,0.80,32.30,0.70,32.30,0.80,32.30,0.70,32.30,58.00,20.00,338.00,0.00,0
2025-07-14 18:57:25,0.70,32.30,0.70,32.30,0.70,32.30,0.70,32.30,58.00,19.90,338.00,0.00,0
2025-07-14 18:57:55,0.70,32.30,0.70,32.30,0.70,32.30,0.70,32.30,54.00,20.00,338.00,0.00,0
2025-07-14 18:58:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,54.00,20.00,338.00,0.00,0
2025-07-14 18:58:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,53.00,19.90,338.00,0.00,0
2025-07-14 18:59:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,53.00,20.00,338.00,0.00,0
2025-07-14 18:59:55,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,53.00,20.00,338.00,0.00,0
2025-07-14 19:00:25,0.70,32.20,0.70,32.20,0.70,32.20,0.70,32.20,51.00,20.00,338.00,0.00,0
2025-07-14 19:00:55,0.70,32.20,0.70,32.20,0.70,32.10,0.70,32.10,51.00,19.90,338.00,0.00,0
2025-07-14 19:01:25,0.70,32.20,0.60,32.20,0.70,32.10,0.60,32.10,51.00,20.00,338.00,0.00,0
2025-07-14 19:01:55,0.70,32.10,0.60,32.10,0.70,32.20,0.60,32.20,49.00,19.90,338.00,0.00,0
2025-07-14 19:02:25,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,49.00,19.90,338.00,0.00,0
2025-07-14 19:02:55,0.60,32.10,0.60,32.10,0.60,32.10,0.60,32.10,47.00,20.00,338.00,0.00,0
2025-07-14 19:03:25,0.60,32.10,0.60,32.10,0.60,32.00,0.60,32.00,47.00,20.00,338.00,0.00,0
2025-07-14 19:03:55,0.60,32.00,0.60,32.00,0.60,32.00,0.60,32.00,46.00,20.00,338.00,0.00,0
2025-07-14 19:04:25,0.60,32.00,0.60,32.00,0.60,31.90,0.60,31.90,46.00,20.00,338.00,0.00,0
2025-07-14 19:04:55,0.60,31.90,0.60,31.90,0.60,31.90,0.60,31.90,44.00,20.00,338.00,0.00,0
2025-07-14 19:05:25,0.60,31.90,0.50,31.90,0.60,31.90,0.50,31.90,42.00,20.00,338.00,0.00,0
2025-07-14 19:05:55,0.60,31.80,0.50,31.80,0.60,31.80,0.50,31.80,42.00,20.00,338.00,0.00,0
2025-07-14 19:06:25,0.50,32.20,0.50,32.20,0.60,31.50,0.50,31.50,40.00,20.10,338.00,0.00,0
2025-07-14 19:06:55,0.50,31.50,0.50,31.50,0.50,31.70,0.50,31.70,40.00,20.00,338.00,0.00,0
2025-07-14 19:07:25,0.50,31.70,0.50,31.70,0.50,31.40,0.50,31.40,39.00,20.00,338.00,0.00,0
2025-07-14 19:07:55,0.50,31.40,0.50,31.40,0.50,31.30,0.50,31.30,39.00,20.00,338.00,0.00,0
2025-07-14 19:08:25,0.50,31.20,0.50,31.20,0.50,31.90,0.50,31.90,39.00,20.00,338.00,0.00,0
2025-07-14 19:08:55,0.50,31.30,0.50,31.30,0.50,31.40,0.50,31.40,37.00,20.00,338.00,0.00,0
2025-07-14 19:09:25,0.50,31.10,0.40,31.10,0.50,31.60,0.40,31.60,37.00,19.90,338.00,0.00,0
2025-07-14 19:09:55,0.40,31.60,0.40,31.60,0.40,31.10,0.40,31.10,35.00,19.90,338.00,0.00,0
2025-07-14 19:10:25,0.40,31.50,0.40,31.50,0.40,31.30,0.40,31.30,33.00,19.90,338.00,0.00,0
2025-07-14 19:10:55,0.40,31.20,0.40,31.20,0.40,31.00,0.40,31.00,33.00,19.90,338.00,0.00,0
2025-07-14 19:11:25,0.40,31.40,0.40,31.40,0.40,31.40,0.40,31.40,32.00,19.90,338.00,0.00,0
2025-07-14 19:11:55,0.40,31.10,0.40,31.10,0.40,31.10,0.40,31.10,32.00,19.90,338.00,0.00,0
2025-07-14 19:12:25,0.40,31.30,0.40,31.30,0.40,31.10,0.40,31.10,30.00,19.90,338.00,0.00,0
2025-07-14 19:12:55,0.40,31.00,0.30,31.00,0.40,30.90,0.30,30.90,30.00,19.90,338.00,0.00,0
2025-07-14 19:13:25,0.40,30.80,0.30,30.80,0.40,31.20,0.30,31.20,28.00,19.90,338.00,1.00,0
2025-07-14 19:13:55,0.30,31.30,0.30,31.30,0.30,31.20,0.30,31.20,26.00,19.80,338.00,0.00,0
2025-07-14 19:14:25,0.30,30.70,0.30,30.70,0.30,30.90,0.30,30.90,26.00,19.80,338.00,0.00,0
2025-07-14 19:14:55,0.30,30.80,0.30,30.80,0.30,31.10,0.30,31.10,26.00,19.80,338.00,0.00,0
2025-07-14 19:15:25,0.30,30.90,0.30,30.90,0.30,30.80,0.30,30.80,26.00,19.80,338.00,0.00,0
2025-07-14 19:15:55,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,25.00,19.80,338.00,1.00,0
2025-07-14 19:16:25,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,25.00,19.80,344.00,1.00,0
2025-07-14 19:16:55,0.30,31.10,0.30,31.10,0.30,30.90,0.30,30.90,25.00,19.80,344.00,1.00,0
2025-07-14 19:17:25,0.30,31.00,0.30,31.00,0.30,30.70,0.30,30.70,23.00,19.70,345.00,0.00,0
2025-07-14 19:17:55,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,23.00,19.70,345.00,0.00,0
2025-07-14 19:18:25,0.30,30.80,0.30,30.80,0.30,30.90,0.30,30.90,23.00,19.70,344.00,0.00,0
2025-07-14 19:18:55,0.30,30.90,0.30,30.90,0.30,31.00,0.30,31.00,23.00,19.70,344.00,0.00,0
2025-07-14 19:19:25,0.30,31.00,0.30,31.00,0.30,30.80,0.30,30.80,23.00,19.70,345.00,0.00,0
2025-07-14 19:19:55,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,23.00,19.70,344.00,1.00,0
2025-07-14 19:20:25,0.30,31.00,0.30,31.00,0.30,30.90,0.30,30.90,23.00,19.70,344.00,1.00,0
2025-07-14 19:20:55,0.30,31.10,0.30,31.10,0.30,31.10,0.30,31.10,23.00,19.70,344.00,0.00,0
2025-07-14 19:21:25,0.30,31.00,0.30,31.00,0.30,31.00,0.30,31.00,23.00,19.70,344.00,0.00,0
2025-07-14 19:21:55,0.30,30.80,0.30,30.80,0.30,31.10,0.30,31.10,23.00,19.70,345.00,0.00,0
2025-07-14 19:22:25,0.30,30.90,0.30,30.90,0.30,30.90,0.30,30.90,23.00,19.70,344.00,0.00,0
2025-07-14 19:22:55,0.30,31.00,0.20,31.00,0.30,31.00,0.20,31.00,23.00,19.70,344.00,1.00,0
2025-07-14 19:23:25,0.30,30.80,0.20,30.80,0.30,30.90,0.20,30.90,23.00,19.70,344.00,1.00,0
2025-07-14 19:23:55,0.30,30.90,0.20,30.90,0.30,30.80,0.20,30.80,23.00,19.70,344.00,1.00,0
2025-07-14 19:24:25,0.30,30.90,0.20,30.90,0.30,30.70,0.20,30.70,23.00,19.60,344.00,1.00,0
2025-07-14 19:24:55,0.30,30.80,0.20,30.80,0.30,30.80,0.20,30.80,23.00,19.60,344.00,1.00,0
2025-07-14 19:25:25,0.20,30.80,0.20,30.80,0.20,30.90,0.20,30.90,21.00,19.60,344.00,0.00,0
2025-07-14 19:25:55,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,21.00,19.60,344.00,0.00,0
2025-07-14 19:26:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,21.00,19.50,344.00,0.00,0
2025-07-14 19:26:55,0.20,30.80,0.20,30.80,0.20,30.60,0.20,30.60,21.00,19.50,345.00,1.00,0
2025-07-14 19:27:25,0.20,30.70,0.20,30.70,0.20,30.70,0.20,30.70,21.00,19.50,344.00,1.00,0
2025-07-14 19:27:55,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,19.00,19.40,344.00,1.00,0
2025-07-14 19:28:25,0.20,30.60,0.20,30.60,0.20,30.70,0.20,30.70,19.00,19.50,344.00,1.00,0
2025-07-14 19:28:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,19.00,19.40,344.00,1.00,0
2025-07-14 19:29:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,18.00,19.40,344.00,1.00,0
2025-07-14 19:29:55,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,18.00,19.50,344.00,1.00,0
2025-07-14 19:30:25,0.20,30.50,0.20,30.50,0.20,30.60,0.20,30.60,18.00,19.40,355.00,2.00,0
2025-07-14 19:30:55,0.20,30.60,0.20,30.60,0.20,30.60,0.20,30.60,18.00,19.40,355.00,1.00,0
2025-07-14 19:31:25,0.20,30.70,0.20,30.70,0.20,30.60,0.20,30.60,18.00,19.40,355.00,2.00,0
2025-07-14 19:31:55,0.20,30.40,0.20,30.40,0.20,30.50,0.20,30.50,18.00,19.40,42.00,1.00,0
2025-07-14 19:32:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,18.00,19.30,84.00,2.00,0
2025-07-14 19:32:55,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,18.00,19.30,47.00,1.00,0
2025-07-14 19:33:25,0.20,30.50,0.20,30.50,0.20,30.70,0.20,30.70,18.00,19.30,44.00,2.00,0
2025-07-14 19:33:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,16.00,19.20,35.00,1.00,0
2025-07-14 19:34:25,0.20,30.60,0.20,30.60,0.20,30.50,0.20,30.50,16.00,19.20,35.00,1.00,0
2025-07-14 19:34:55,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,16.00,19.20,35.00,0.00,0
2025-07-14 19:35:25,0.20,30.50,0.20,30.50,0.20,30.50,0.20,30.50,16.00,19.20,35.00,1.00,0
2025-07-14 19:35:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,16.00,19.20,35.00,1.00,0
2025-07-14 19:36:25,0.20,30.50,0.20,30.50,0.20,30.40,0.20,30.40,16.00,19.20,35.00,1.00,0
2025-07-14 19:36:55,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,19.20,299.00,1.00,0
2025-07-14 19:37:25,0.20,30.40,0.20,30.40,0.20,30.30,0.20,30.30,14.00,19.20,319.00,1.00,0
2025-07-14 19:37:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,14.00,19.20,320.00,1.00,0
2025-07-14 19:38:25,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,14.00,19.20,320.00,1.00,0
2025-07-14 19:38:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,12.00,19.20,320.00,0.00,0
2025-07-14 19:39:25,0.20,30.20,0.20,30.20,0.20,30.20,0.10,30.20,12.00,19.20,320.00,1.00,0
2025-07-14 19:39:55,0.20,30.20,0.10,30.20,0.20,30.20,0.10,30.20,12.00,19.20,320.00,1.00,0
2025-07-14 19:40:25,0.20,30.10,0.10,30.10,0.20,30.10,0.10,30.10,12.00,19.20,19.00,2.00,0
2025-07-14 19:40:55,0.20,30.20,0.10,30.20,0.20,30.10,0.10,30.10,12.00,19.10,49.00,2.00,0
2025-07-14 19:41:25,0.20,30.00,0.10,30.00,0.20,30.00,0.10,30.00,11.00,19.10,49.00,1.00,0
2025-07-14 19:41:55,0.10,30.00,0.10,30.00,0.10,29.90,0.10,29.90,11.00,19.10,49.00,1.00,0
2025-07-14 19:42:25,0.10,30.00,0.10,30.00,0.10,29.80,0.10,29.80,11.00,19.10,43.00,1.00,0
2025-07-14 19:42:55,0.10,29.90,0.10,29.90,0.10,29.80,0.10,29.80,11.00,19.10,43.00,1.00,0
2025-07-14 19:43:25,0.10,29.60,0.10,29.60,0.10,29.70,0.10,29.70,11.00,19.10,43.00,1.00,0
2025-07-14 19:43:55,0.10,29.80,0.10,29.80,0.10,29.70,0.10,29.70,9.00,19.00,43.00,1.00,0
2025-07-14 19:44:25,0.10,29.70,0.10,29.70,0.10,29.70,0.10,29.70,9.00,19.00,42.00,2.00,0
2025-07-14 19:44:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,9.00,19.00,42.00,1.00,0
2025-07-14 19:45:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,9.00,18.90,42.00,0.00,0
2025-07-14 19:45:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,9.00,18.90,42.00,1.00,0
2025-07-14 19:46:25,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,9.00,19.00,42.00,0.00,0
2025-07-14 19:46:55,0.10,29.50,0.10,29.50,0.10,29.20,0.10,29.20,9.00,18.90,42.00,0.00,0
2025-07-14 19:47:25,0.10,29.40,0.10,29.40,0.10,29.10,0.10,29.10,7.00,18.90,42.00,1.00,0
2025-07-14 19:47:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,7.00,18.90,42.00,1.00,0
2025-07-14 19:48:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,7.00,18.90,42.00,0.00,0
2025-07-14 19:48:55,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,7.00,18.90,42.00,1.00,0
2025-07-14 19:49:25,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,7.00,18.90,42.00,0.00,0
2025-07-14 19:49:55,0.10,28.80,0.10,28.80,0.10,29.00,0.10,29.00,7.00,18.90,42.00,1.00,0
2025-07-14 19:50:25,0.10,28.80,0.10,28.80,0.10,29.20,0.10,29.20,7.00,18.90,42.00,1.00,0
2025-07-14 19:50:55,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,7.00,18.90,42.00,0.00,0
2025-07-14 19:51:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,7.00,18.90,42.00,2.00,0
2025-07-14 19:51:55,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,7.00,18.80,45.00,1.00,0
2025-07-14 19:52:25,0.10,29.00,0.10,29.00,0.10,28.70,0.10,28.70,5.00,18.80,45.00,1.00,0
2025-07-14 19:52:55,0.10,29.00,0.10,29.00,0.10,28.70,0.10,28.70,5.00,18.80,45.00,2.00,0
2025-07-14 19:53:25,0.10,28.80,0.10,28.80,0.10,28.70,0.10,28.70,5.00,18.80,45.00,1.00,0
2025-07-14 19:53:55,0.10,28.80,0.10,28.80,0.10,28.80,0.10,28.80,5.00,18.80,45.00,1.00,0
2025-07-14 19:54:25,0.10,28.60,0.10,28.60,0.10,28.60,0.10,28.60,5.00,18.80,45.00,1.00,0
2025-07-14 19:54:55,0.10,28.40,0.10,28.40,0.10,28.60,0.10,28.60,5.00,18.80,45.00,2.00,0
2025-07-14 19:55:25,0.10,28.40,0.10,28.40,0.10,28.80,0.10,28.80,5.00,18.80,45.00,0.00,0
2025-07-14 19:55:55,0.10,28.40,0.10,28.40,0.10,28.60,0.00,28.60,5.00,18.70,53.00,2.00,0
2025-07-14 19:56:25,0.10,28.20,0.10,28.20,0.10,28.60,0.00,28.60,5.00,18.80,53.00,1.00,0
2025-07-14 19:56:55,0.10,28.20,0.00,28.20,0.10,28.50,0.00,28.50,5.00,18.70,53.00,1.00,0
2025-07-14 19:57:25,0.10,28.30,0.00,28.30,0.10,28.30,0.00,28.30,5.00,18.70,53.00,0.00,0
2025-07-14 19:57:55,0.10,28.00,0.00,28.00,0.10,28.30,0.00,28.30,5.00,18.70,28.00,1.00,0
2025-07-14 19:58:25,0.10,28.10,0.00,28.10,0.10,28.30,0.00,28.30,5.00,18.70,28.00,1.00,0
2025-07-14 19:58:55,0.10,28.20,0.00,28.20,0.10,28.40,0.00,28.40,5.00,18.70,28.00,1.00,0
2025-07-14 19:59:25,0.10,28.10,0.00,28.10,0.10,28.30,0.00,28.30,5.00,18.70,28.00,0.00,0
2025-07-14 19:59:55,0.10,28.20,0.00,28.20,0.10,28.30,0.00,28.30,5.00,18.70,28.00,1.00,0
2025-07-14 20:00:25,0.10,28.10,0.00,28.10,0.10,28.10,0.00,28.10,0.00,18.70,28.00,2.00,0
2025-07-14 20:00:55,0.10,27.80,0.00,27.80,0.10,28.00,0.00,28.00,0.00,18.70,28.00,0.00,0
2025-07-14 20:01:25,0.10,27.90,0.00,27.90,0.10,28.20,0.00,28.20,0.00,18.70,28.00,0.00,0
2025-07-14 20:01:55,0.10,28.00,0.00,28.00,0.10,28.20,0.00,28.20,0.00,18.70,28.00,0.00,0
2025-07-14 20:02:25,0.10,27.80,0.00,27.80,0.10,28.20,0.00,28.20,0.00,18.60,28.00,0.00,0
2025-07-14 20:02:55,0.10,27.80,0.00,27.80,0.10,28.10,0.00,28.10,0.00,18.60,28.00,1.00,0
2025-07-14 20:03:25,0.10,27.80,0.00,27.80,0.10,28.10,0.00,28.10,0.00,18.70,28.00,1.00,0
2025-07-14 20:03:55,0.10,27.90,0.00,27.90,0.10,28.10,0.00,28.10,0.00,18.60,28.00,1.00,0
2025-07-14 20:04:25,0.10,27.80,0.00,27.80,0.10,28.10,0.00,28.10,0.00,18.60,28.00,0.00,0
2025-07-14 20:04:55,0.10,27.80,0.00,27.80,0.10,28.00,0.00,28.00,0.00,18.60,28.00,0.00,0
2025-07-14 20:05:25,0.10,27.60,0.00,27.60,0.10,28.10,0.00,28.10,0.00,18.60,28.00,0.00,0
2025-07-14 20:05:55,0.10,27.70,0.00,27.70,0.10,27.90,0.00,27.90,0.00,18.60,28.00,0.00,0
2025-07-14 20:06:25,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,18.60,28.00,0.00,0
2025-07-14 20:06:55,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,18.60,28.00,0.00,0
2025-07-14 20:07:25,0.10,27.50,0.00,27.50,0.10,27.80,0.00,27.80,0.00,18.60,28.00,0.00,0
2025-07-14 20:07:55,0.10,27.40,0.00,27.40,0.10,27.70,0.00,27.70,0.00,18.60,28.00,0.00,0
2025-07-14 20:08:25,0.10,27.50,0.00,27.50,0.10,27.70,0.00,27.70,0.00,18.60,28.00,0.00,0
2025-07-14 20:08:55,0.10,27.50,0.00,27.50,0.10,27.60,0.00,27.60,0.00,18.60,28.00,0.00,0
2025-07-14 20:09:25,0.10,27.40,0.00,27.40,0.10,27.70,0.00,27.70,0.00,18.60,28.00,0.00,0
2025-07-14 20:09:55,0.10,27.70,0.00,27.70,0.10,28.00,0.00,28.00,0.00,18.60,28.00,0.00,0
2025-07-14 20:10:25,0.10,27.60,0.00,27.60,0.10,27.70,0.00,27.70,0.00,18.50,28.00,0.00,0
2025-07-14 20:10:55,0.00,27.60,0.00,27.60,0.10,27.80,0.00,27.80,0.00,18.50,28.00,0.00,0
2025-07-14 20:11:25,0.00,27.30,0.00,27.30,0.00,27.90,0.00,27.90,0.00,18.50,28.00,0.00,0
2025-07-14 20:11:55,0.00,27.20,0.00,27.20,0.00,27.70,0.00,27.70,0.00,18.50,28.00,0.00,0
2025-07-14 20:12:25,0.00,27.10,0.00,27.10,0.00,27.70,0.00,27.70,0.00,18.50,28.00,1.00,0
2025-07-14 20:12:55,0.00,27.30,0.00,27.30,0.00,27.60,0.00,27.60,0.00,18.50,28.00,0.00,0
2025-07-14 20:13:25,0.00,27.00,0.00,27.00,0.00,27.60,0.00,27.60,0.00,18.50,28.00,0.00,0
2025-07-14 20:13:55,0.00,27.20,0.00,27.20,0.00,27.50,0.00,27.50,0.00,18.40,28.00,0.00,0
2025-07-14 20:14:25,0.00,27.20,0.00,27.20,0.00,27.60,0.00,27.60,0.00,18.40,28.00,0.00,0
2025-07-14 20:14:55,0.00,27.40,0.00,27.40,0.00,27.50,0.00,27.50,0.00,18.40,28.00,0.00,0
2025-07-14 20:15:25,0.00,27.20,0.00,27.20,0.00,27.80,0.00,27.80,0.00,18.40,28.00,1.00,0
2025-07-14 20:15:55,0.00,27.30,0.00,27.30,0.00,27.80,0.00,27.80,0.00,18.40,28.00,1.00,0
2025-07-14 20:16:25,0.00,27.10,0.00,27.10,0.00,27.80,0.00,27.80,0.00,18.40,30.00,1.00,0
2025-07-14 20:16:55,0.00,27.20,0.00,27.20,0.00,27.80,0.00,27.80,0.00,18.40,30.00,1.00,0
2025-07-14 20:17:25,0.00,27.10,0.00,27.10,0.00,27.20,0.00,27.20,0.00,18.40,29.00,1.00,0
2025-07-14 20:17:55,0.00,26.90,0.00,26.90,0.00,27.60,0.00,27.60,0.00,18.40,29.00,0.00,0
2025-07-14 20:18:25,0.00,26.70,0.00,26.70,0.00,27.70,0.00,27.70,0.00,18.40,29.00,1.00,0
2025-07-14 20:18:55,0.00,26.80,0.00,26.80,0.00,27.80,0.00,27.80,0.00,18.40,29.00,0.00,0
2025-07-14 20:19:25,0.00,26.70,0.00,26.70,0.00,27.20,0.00,27.20,0.00,18.40,29.00,0.00,0
2025-07-14 20:19:55,0.00,26.80,0.00,26.80,0.00,27.60,0.00,27.60,0.00,18.40,29.00,0.00,0
2025-07-14 20:20:25,0.00,30.90,0.00,30.90,0.00,31.00,0.00,31.00,0.00,18.40,29.00,0.00,0
2025-07-14 20:20:55,0.00,30.90,0.00,30.90,0.00,30.90,0.00,30.90,0.00,18.40,29.00,0.00,0
2025-07-14 20:21:25,0.00,30.80,0.00,30.80,0.00,30.90,0.00,30.90,0.00,18.40,29.00,0.00,0
2025-07-14 20:21:55,0.00,30.80,0.00,30.80,0.00,30.80,0.00,30.80,0.00,18.40,29.00,0.00,0
2025-07-14 20:22:25,0.00,30.70,0.00,30.70,0.00,30.70,0.00,30.70,0.00,18.40,29.00,0.00,0
2025-07-14 20:22:55,0.00,30.70,0.00,30.70,0.00,30.70,0.00,30.70,0.00,18.40,29.00,0.00,0
2025-07-14 20:23:25,0.00,30.60,0.00,30.60,0.00,30.60,0.00,30.60,0.00,18.40,29.00,1.00,0
2025-07-14 20:23:55,0.00,30.50,0.00,30.50,0.00,30.60,0.00,30.60,0.00,18.40,29.00,0.00,0
2025-07-14 20:24:25,0.00,30.50,0.00,30.50,0.00,30.50,0.00,30.50,0.00,18.40,295.00,2.00,0
2025-07-14 20:24:55,0.00,30.50,0.00,30.50,0.00,30.50,0.00,30.50,0.00,18.40,293.00,0.00,0
2025-07-14 20:25:25,0.00,30.40,0.00,30.40,0.00,30.40,0.00,30.40,0.00,18.40,293.00,1.00,0
2025-07-14 20:25:55,0.00,30.30,0.00,30.30,0.00,30.30,0.00,30.30,0.00,18.40,293.00,0.00,0
2025-07-14 20:26:25,0.00,30.20,0.00,30.20,0.00,30.20,0.00,30.20,0.00,18.40,293.00,0.00,0
2025-07-14 20:26:55,0.00,30.10,0.00,30.10,0.00,30.10,0.00,30.10,0.00,18.40,293.00,0.00,0
2025-07-14 20:27:25,0.00,30.10,0.00,30.10,0.00,30.10,0.00,30.10,0.00,18.40,293.00,0.00,0
2025-07-14 20:27:55,0.00,30.00,0.00,30.00,0.00,30.00,0.00,30.00,0.00,18.40,293.00,0.00,0
2025-07-14 20:28:25,0.00,29.80,0.00,29.80,0.00,29.90,0.00,29.90,0.00,18.40,293.00,1.00,0
2025-07-14 20:28:55,0.00,29.80,0.00,29.80,0.00,29.80,0.00,29.80,0.00,18.40,292.00,1.00,0
2025-07-14 20:29:25,0.00,29.70,0.00,29.70,0.00,29.70,0.00,29.70,0.00,18.50,292.00,0.00,0
2025-07-14 20:29:55,0.00,29.50,0.00,29.50,0.00,29.50,0.00,29.50,0.00,18.50,292.00,1.00,0
2025-07-14 20:30:25,0.00,29.40,0.00,29.40,0.00,29.40,0.00,29.40,0.00,18.50,343.00,1.00,0
2025-07-14 20:30:55,0.00,29.40,0.00,29.40,0.00,29.40,0.00,29.40,0.00,18.50,348.00,0.00,0
2025-07-14 20:31:25,0.00,29.00,0.00,29.00,0.00,29.00,0.00,29.00,0.00,18.50,348.00,1.00,0
2025-07-14 20:31:55,0.00,28.90,0.00,28.90,0.00,28.90,0.00,28.90,0.00,18.50,348.00,0.00,0
2025-07-14 20:32:25,0.00,28.60,0.00,28.60,0.00,28.60,0.00,28.60,0.00,18.50,348.00,0.00,0
2025-07-14 20:32:55,0.00,28.40,0.00,28.40,0.00,28.40,0.00,28.40,0.00,18.50,348.00,0.00,0
2025-07-14 20:33:25,0.00,28.10,0.00,28.10,0.00,28.10,0.00,28.10,0.00,18.40,348.00,0.00,0
2025-07-14 20:33:55,0.00,27.90,0.00,27.90,0.00,27.90,0.00,27.90,0.00,18.50,348.00,0.00,0
2025-07-14 20:34:25,0.00,27.70,0.00,27.70,0.00,27.70,0.00,27.70,0.00,18.50,348.00,0.00,0
2025-07-14 20:34:55,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,18.50,348.00,0.00,0
2025-07-14 20:35:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.50,348.00,0.00,0
2025-07-14 20:35:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.50,348.00,0.00,0
2025-07-14 20:36:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.60,348.00,0.00,0
2025-07-14 20:36:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.50,348.00,0.00,0
2025-07-14 20:37:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.60,348.00,1.00,0
2025-07-14 20:37:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.60,348.00,0.00,0
2025-07-14 20:38:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.60,348.00,0.00,0
2025-07-14 20:38:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.60,348.00,0.00,0
2025-07-14 20:39:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.60,348.00,0.00,0
2025-07-14 20:39:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.60,320.00,1.00,0
2025-07-14 20:40:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.60,288.00,2.00,0
2025-07-14 20:40:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.60,281.00,1.00,0
2025-07-14 20:41:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.50,281.00,0.00,0
2025-07-14 20:41:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.50,281.00,0.00,0
2025-07-14 20:42:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.50,281.00,0.00,0
2025-07-14 20:42:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.50,281.00,0.00,0
2025-07-14 20:43:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.50,69.00,1.00,0
2025-07-14 20:43:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.40,96.00,0.00,0
2025-07-14 20:44:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.40,315.00,2.00,0
2025-07-14 20:44:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.40,323.00,1.00,0
2025-07-14 20:45:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.40,323.00,0.00,0
2025-07-14 20:45:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.40,323.00,1.00,0
2025-07-14 20:46:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.40,323.00,1.00,0
2025-07-14 20:46:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.40,323.00,1.00,0
2025-07-14 20:47:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.30,323.00,1.00,0
2025-07-14 20:47:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.30,323.00,0.00,0
2025-07-14 20:48:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.30,323.00,0.00,0
2025-07-14 20:48:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.30,322.00,0.00,0
2025-07-14 20:49:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.20,317.00,0.00,0
2025-07-14 20:49:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.20,294.00,2.00,0
2025-07-14 20:50:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.20,293.00,0.00,0
2025-07-14 20:50:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.20,293.00,0.00,0
2025-07-14 20:51:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.20,293.00,0.00,0
2025-07-14 20:51:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.20,360.00,2.00,0
2025-07-14 20:52:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.10,335.00,0.00,0
2025-07-14 20:52:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.20,335.00,0.00,0
2025-07-14 20:53:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.10,297.00,1.00,0
2025-07-14 20:53:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.10,297.00,1.00,0
2025-07-14 20:54:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.10,297.00,0.00,0
2025-07-14 20:54:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.10,297.00,0.00,0
2025-07-14 20:55:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.00,297.00,1.00,0
2025-07-14 20:55:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,18.00,302.00,1.00,0
2025-07-14 20:56:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.90,302.00,0.00,0
2025-07-14 20:56:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.90,300.00,1.00,0
2025-07-14 20:57:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.90,300.00,0.00,0
2025-07-14 20:57:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.90,300.00,0.00,0
2025-07-14 20:58:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.90,300.00,0.00,0
2025-07-14 20:58:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.90,303.00,2.00,0
2025-07-14 20:59:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.90,302.00,0.00,0
2025-07-14 20:59:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.90,254.00,1.00,0
2025-07-14 21:00:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.90,255.00,1.00,0
2025-07-14 21:00:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.80,255.00,1.00,0
2025-07-14 21:01:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.80,255.00,0.00,0
2025-07-14 21:01:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.80,255.00,1.00,0
2025-07-14 21:02:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.80,355.00,1.00,0
2025-07-14 21:02:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.80,200.00,1.00,0
2025-07-14 21:03:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.80,274.00,1.00,0
2025-07-14 21:03:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.80,274.00,1.00,0
2025-07-14 21:04:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.70,274.00,0.00,0
2025-07-14 21:04:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.70,288.00,2.00,0
2025-07-14 21:05:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.70,313.00,0.00,0
2025-07-14 21:05:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.70,313.00,0.00,0
2025-07-14 21:06:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.70,313.00,0.00,0
2025-07-14 21:06:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.70,313.00,1.00,0
2025-07-14 21:07:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.70,313.00,0.00,0
2025-07-14 21:07:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.70,313.00,1.00,0
2025-07-14 21:08:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.70,313.00,0.00,0
2025-07-14 21:08:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.70,313.00,1.00,0
2025-07-14 21:09:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,43.00,1.00,0
2025-07-14 21:09:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,360.00,2.00,0
2025-07-14 21:10:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,355.00,1.00,0
2025-07-14 21:10:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,355.00,1.00,0
2025-07-14 21:11:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,355.00,0.00,0
2025-07-14 21:11:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,355.00,0.00,0
2025-07-14 21:12:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,355.00,0.00,0
2025-07-14 21:12:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,355.00,0.00,0
2025-07-14 21:13:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,338.00,0.00,0
2025-07-14 21:13:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,338.00,1.00,0
2025-07-14 21:14:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.50,338.00,0.00,0
2025-07-14 21:14:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.60,338.00,0.00,0
2025-07-14 21:15:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.50,338.00,0.00,0
2025-07-14 21:15:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.50,338.00,0.00,0
2025-07-14 21:16:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,338.00,0.00,0
2025-07-14 21:16:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.50,338.00,0.00,0
2025-07-14 21:17:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.50,33.00,1.00,0
2025-07-14 21:17:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.50,57.00,0.00,0
2025-07-14 21:18:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.50,57.00,0.00,0
2025-07-14 21:18:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,347.00,1.00,0
2025-07-14 21:19:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,347.00,0.00,0
2025-07-14 21:19:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,35.00,1.00,0
2025-07-14 21:20:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,35.00,1.00,0
2025-07-14 21:20:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,34.00,1.00,0
2025-07-14 21:21:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,228.00,1.00,0
2025-07-14 21:21:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,219.00,1.00,0
2025-07-14 21:22:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,234.00,1.00,0
2025-07-14 21:22:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,255.00,1.00,0
2025-07-14 21:23:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,255.00,0.00,0
2025-07-14 21:23:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,269.00,1.00,0
2025-07-14 21:24:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,269.00,0.00,0
2025-07-14 21:24:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.40,269.00,1.00,0
2025-07-14 21:25:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,269.00,0.00,0
2025-07-14 21:25:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,269.00,0.00,0
2025-07-14 21:26:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,269.00,0.00,0
2025-07-14 21:26:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,269.00,1.00,0
2025-07-14 21:27:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,271.00,1.00,0
2025-07-14 21:27:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,325.00,2.00,0
2025-07-14 21:28:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,325.00,1.00,0
2025-07-14 21:28:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,325.00,1.00,0
2025-07-14 21:29:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,42.00,2.00,0
2025-07-14 21:29:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,341.00,1.00,0
2025-07-14 21:30:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.30,5.00,2.00,0
2025-07-14 21:30:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.20,5.00,1.00,0
2025-07-14 21:31:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.20,5.00,0.00,0
2025-07-14 21:31:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.20,5.00,0.00,0
2025-07-14 21:32:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.20,5.00,1.00,0
2025-07-14 21:32:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.20,5.00,1.00,0
2025-07-14 21:33:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.20,5.00,1.00,0
2025-07-14 21:33:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,5.00,0.00,0
2025-07-14 21:34:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,5.00,0.00,0
2025-07-14 21:34:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,5.00,0.00,0
2025-07-14 21:35:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,5.00,0.00,0
2025-07-14 21:35:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,5.00,0.00,0
2025-07-14 21:36:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,5.00,0.00,0
2025-07-14 21:36:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,5.00,0.00,0
2025-07-14 21:37:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,5.00,0.00,0
2025-07-14 21:37:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,113.00,0.00,0
2025-07-14 21:38:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,78.00,1.00,0
2025-07-14 21:38:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,78.00,1.00,0
2025-07-14 21:39:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,78.00,1.00,0
2025-07-14 21:39:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,74.00,1.00,0
2025-07-14 21:40:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,74.00,1.00,0
2025-07-14 21:40:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.10,63.00,0.00,0
2025-07-14 21:41:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.00,68.00,1.00,0
2025-07-14 21:41:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.00,293.00,1.00,0
2025-07-14 21:42:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,17.00,25.00,2.00,0
2025-07-14 21:42:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.90,344.00,2.00,0
2025-07-14 21:43:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.90,346.00,1.00,0
2025-07-14 21:43:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.90,346.00,1.00,0
2025-07-14 21:44:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.90,346.00,0.00,0
2025-07-14 21:44:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.90,346.00,1.00,0
2025-07-14 21:45:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.90,346.00,1.00,0
2025-07-14 21:45:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.80,346.00,1.00,0
2025-07-14 21:46:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.90,346.00,0.00,0
2025-07-14 21:46:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.80,346.00,1.00,0
2025-07-14 21:47:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.80,346.00,1.00,0
2025-07-14 21:47:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.80,346.00,1.00,0
2025-07-14 21:48:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.80,346.00,1.00,0
2025-07-14 21:48:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.80,346.00,1.00,0
2025-07-14 21:49:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.80,346.00,1.00,0
2025-07-14 21:49:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.80,19.00,2.00,0
2025-07-14 21:50:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.80,323.00,2.00,0
2025-07-14 21:50:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.80,17.00,2.00,0
2025-07-14 21:51:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,26.00,1.00,0
2025-07-14 21:51:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,26.00,1.00,0
2025-07-14 21:52:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,26.00,0.00,0
2025-07-14 21:52:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,26.00,0.00,0
2025-07-14 21:53:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,25.00,1.00,0
2025-07-14 21:53:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,26.00,1.00,0
2025-07-14 21:54:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,26.00,1.00,0
2025-07-14 21:54:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,22.00,1.00,0
2025-07-14 21:55:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,22.00,0.00,0
2025-07-14 21:55:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,22.00,0.00,0
2025-07-14 21:56:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,22.00,0.00,0
2025-07-14 21:56:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.70,22.00,1.00,0
2025-07-14 21:57:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,81.00,2.00,0
2025-07-14 21:57:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,311.00,2.00,0
2025-07-14 21:58:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,311.00,1.00,0
2025-07-14 21:58:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,311.00,1.00,0
2025-07-14 21:59:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,50.00,2.00,0
2025-07-14 21:59:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,289.00,2.00,0
2025-07-14 22:00:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,294.00,1.00,0
2025-07-14 22:00:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,311.00,1.00,0
2025-07-14 22:01:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,1.00,0
2025-07-14 22:01:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,0.00,0
2025-07-14 22:02:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,0.00,0
2025-07-14 22:02:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,1.00,0
2025-07-14 22:03:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,1.00,0
2025-07-14 22:03:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,1.00,0
2025-07-14 22:04:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,1.00,0
2025-07-14 22:04:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,1.00,0
2025-07-14 22:05:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,0.00,0
2025-07-14 22:05:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,1.00,0
2025-07-14 22:06:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,1.00,0
2025-07-14 22:06:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,0.00,0
2025-07-14 22:07:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,334.00,0.00,0
2025-07-14 22:07:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,333.00,1.00,0
2025-07-14 22:08:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,327.00,1.00,0
2025-07-14 22:08:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,338.00,1.00,0
2025-07-14 22:09:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,22.00,2.00,0
2025-07-14 22:09:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,9.00,1.00,0
2025-07-14 22:10:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,9.00,1.00,0
2025-07-14 22:10:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.60,5.00,1.00,0
2025-07-14 22:11:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,5.00,1.00,0
2025-07-14 22:11:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,48.00,2.00,0
2025-07-14 22:12:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,9.00,2.00,0
2025-07-14 22:12:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,15.00,1.00,0
2025-07-14 22:13:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,15.00,1.00,0
2025-07-14 22:13:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,12.00,1.00,0
2025-07-14 22:14:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,12.00,1.00,0
2025-07-14 22:14:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,12.00,0.00,0
2025-07-14 22:15:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,12.00,1.00,0
2025-07-14 22:15:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,12.00,1.00,0
2025-07-14 22:16:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,11.00,1.00,0
2025-07-14 22:16:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,11.00,1.00,0
2025-07-14 22:17:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,11.00,0.00,0
2025-07-14 22:17:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,11.00,1.00,0
2025-07-14 22:18:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,11.00,1.00,0
2025-07-14 22:18:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,11.00,0.00,0
2025-07-14 22:19:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,11.00,1.00,0
2025-07-14 22:19:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,360.00,1.00,0
2025-07-14 22:20:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,22.00,1.00,0
2025-07-14 22:20:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,22.00,1.00,0
2025-07-14 22:21:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,22.00,0.00,0
2025-07-14 22:21:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,22.00,1.00,0
2025-07-14 22:22:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,22.00,1.00,0
2025-07-14 22:22:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.50,22.00,1.00,0
2025-07-14 22:23:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,20.00,1.00,0
2025-07-14 22:23:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,13.00,1.00,0
2025-07-14 22:24:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:24:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,27.00,2.00,0
2025-07-14 22:25:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,5.00,0.00,0
2025-07-14 22:25:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,5.00,1.00,0
2025-07-14 22:26:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,5.00,1.00,0
2025-07-14 22:26:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,5.00,1.00,0
2025-07-14 22:27:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,286.00,3.00,0
2025-07-14 22:27:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,337.00,2.00,0
2025-07-14 22:28:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,338.00,1.00,0
2025-07-14 22:28:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:29:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:29:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:30:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:30:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:31:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:31:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:32:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:32:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:33:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:33:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,355.00,1.00,0
2025-07-14 22:34:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,51.00,2.00,0
2025-07-14 22:34:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,27.00,1.00,0
2025-07-14 22:35:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,27.00,1.00,0
2025-07-14 22:35:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,27.00,1.00,0
2025-07-14 22:36:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,27.00,1.00,0
2025-07-14 22:36:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,27.00,1.00,0
2025-07-14 22:37:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,27.00,1.00,0
2025-07-14 22:37:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,27.00,1.00,0
2025-07-14 22:38:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,27.00,1.00,0
2025-07-14 22:38:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,27.00,0.00,0
2025-07-14 22:39:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,27.00,1.00,0
2025-07-14 22:39:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,27.00,2.00,0
2025-07-14 22:40:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.40,27.00,1.00,0
2025-07-14 22:40:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,27.00,1.00,0
2025-07-14 22:41:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:41:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,26.00,0.00,0
2025-07-14 22:42:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,37.00,1.00,0
2025-07-14 22:42:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,37.00,1.00,0
2025-07-14 22:43:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,37.00,1.00,0
2025-07-14 22:43:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,24.00,2.00,0
2025-07-14 22:44:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:44:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:45:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:45:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:46:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,0.00,0
2025-07-14 22:46:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,2.00,0
2025-07-14 22:47:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,2.00,0
2025-07-14 22:47:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:48:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:48:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:49:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:49:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:50:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,28.00,1.00,0
2025-07-14 22:50:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,0.00,0
2025-07-14 22:51:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,0.00,0
2025-07-14 22:51:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,1.00,0
2025-07-14 22:52:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,0.00,0
2025-07-14 22:52:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,1.00,0
2025-07-14 22:53:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,0.00,0
2025-07-14 22:53:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,1.00,0
2025-07-14 22:54:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,0.00,0
2025-07-14 22:54:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,45.00,1.00,0
2025-07-14 22:55:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,45.00,1.00,0
2025-07-14 22:55:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,45.00,1.00,0
2025-07-14 22:56:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,0.00,0
2025-07-14 22:56:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,0.00,0
2025-07-14 22:57:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.30,45.00,1.00,0
2025-07-14 22:57:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,39.00,1.00,0
2025-07-14 22:58:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,39.00,0.00,0
2025-07-14 22:58:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,39.00,1.00,0
2025-07-14 22:59:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,39.00,1.00,0
2025-07-14 22:59:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,39.00,1.00,0
2025-07-14 23:00:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,39.00,1.00,0
2025-07-14 23:00:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,39.00,2.00,0
2025-07-14 23:01:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,39.00,1.00,0
2025-07-14 23:01:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,0.00,0
2025-07-14 23:02:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,0.00,0
2025-07-14 23:02:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,1.00,0
2025-07-14 23:03:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,1.00,0
2025-07-14 23:03:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,1.00,0
2025-07-14 23:04:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,0.00,0
2025-07-14 23:04:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,1.00,0
2025-07-14 23:05:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,1.00,0
2025-07-14 23:05:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,0.00,0
2025-07-14 23:06:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,0.00,0
2025-07-14 23:06:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,36.00,0.00,0
2025-07-14 23:07:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,350.00,1.00,0
2025-07-14 23:07:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,350.00,2.00,0
2025-07-14 23:08:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,350.00,0.00,0
2025-07-14 23:08:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,350.00,1.00,0
2025-07-14 23:09:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,350.00,2.00,0
2025-07-14 23:09:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,351.00,1.00,0
2025-07-14 23:10:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,351.00,1.00,0
2025-07-14 23:10:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,355.00,1.00,0
2025-07-14 23:11:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,355.00,1.00,0
2025-07-14 23:11:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,355.00,1.00,0
2025-07-14 23:12:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,26.00,2.00,0
2025-07-14 23:12:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,355.00,2.00,0
2025-07-14 23:13:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,355.00,1.00,0
2025-07-14 23:13:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,355.00,2.00,0
2025-07-14 23:14:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,355.00,1.00,0
2025-07-14 23:14:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,355.00,1.00,0
2025-07-14 23:15:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.20,131.00,1.00,0
2025-07-14 23:15:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,33.00,2.00,0
2025-07-14 23:16:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,33.00,2.00,0
2025-07-14 23:16:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,1.00,0
2025-07-14 23:17:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,2.00,0
2025-07-14 23:17:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,2.00,0
2025-07-14 23:18:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,1.00,0
2025-07-14 23:18:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,0.00,0
2025-07-14 23:19:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,1.00,0
2025-07-14 23:19:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,1.00,0
2025-07-14 23:20:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,1.00,0
2025-07-14 23:20:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,1.00,0
2025-07-14 23:21:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,0.00,0
2025-07-14 23:21:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,1.00,0
2025-07-14 23:22:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,0.00,0
2025-07-14 23:22:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,0.00,0
2025-07-14 23:23:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,1.00,0
2025-07-14 23:23:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,1.00,0
2025-07-14 23:24:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,1.00,0
2025-07-14 23:24:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.10,35.00,0.00,0
2025-07-14 23:25:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,35.00,1.00,0
2025-07-14 23:25:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,35.00,1.00,0
2025-07-14 23:26:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,35.00,1.00,0
2025-07-14 23:26:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,35.00,1.00,0
2025-07-14 23:27:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,35.00,0.00,0
2025-07-14 23:27:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,35.00,1.00,0
2025-07-14 23:28:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,35.00,0.00,0
2025-07-14 23:28:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,35.00,1.00,0
2025-07-14 23:29:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,35.00,1.00,0
2025-07-14 23:29:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,35.00,1.00,0
2025-07-14 23:30:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,35.00,0.00,0
2025-07-14 23:30:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,35.00,1.00,0
2025-07-14 23:31:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,35.00,0.00,0
2025-07-14 23:31:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,35.00,1.00,0
2025-07-14 23:32:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,35.00,0.00,0
2025-07-14 23:32:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,34.00,1.00,0
2025-07-14 23:33:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,35.00,0.00,0
2025-07-14 23:33:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,35.00,2.00,0
2025-07-14 23:34:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,35.00,1.00,0
2025-07-14 23:34:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,35.00,1.00,0
2025-07-14 23:35:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,35.00,1.00,0
2025-07-14 23:35:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,47.00,2.00,0
2025-07-14 23:36:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:36:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,12.00,1.00,0
2025-07-14 23:37:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,16.00,12.00,2.00,0
2025-07-14 23:37:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:38:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:38:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,0.00,0
2025-07-14 23:39:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:39:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:40:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:40:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,0.00,0
2025-07-14 23:41:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:41:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:42:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:42:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:43:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:43:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:44:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,0.00,0
2025-07-14 23:44:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:45:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:45:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,1.00,0
2025-07-14 23:46:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,0.00,0
2025-07-14 23:46:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,0.00,0
2025-07-14 23:47:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,0.00,0
2025-07-14 23:47:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,0.00,0
2025-07-14 23:48:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,0.00,0
2025-07-14 23:48:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,12.00,0.00,0
2025-07-14 23:49:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,13.00,1.00,0
2025-07-14 23:49:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,13.00,1.00,0
2025-07-14 23:50:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-14 23:50:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.90,13.00,1.00,0
2025-07-14 23:51:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-14 23:51:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,0.00,0
2025-07-14 23:52:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,0.00,0
2025-07-14 23:52:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-14 23:53:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,0.00,0
2025-07-14 23:53:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,0.00,0
2025-07-14 23:54:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-14 23:54:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,0.00,0
2025-07-14 23:55:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-14 23:55:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,0.00,0
2025-07-14 23:56:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-14 23:56:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,0.00,0
2025-07-14 23:57:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,0.00,0
2025-07-14 23:57:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-14 23:58:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-14 23:58:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,0.00,0
2025-07-14 23:59:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-14 23:59:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-15 00:00:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-15 00:00:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,13.00,1.00,0
2025-07-15 00:01:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,18.00,1.00,0
2025-07-15 00:01:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,19.00,1.00,0
2025-07-15 00:02:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,19.00,1.00,0
2025-07-15 00:02:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,49.00,1.00,0
2025-07-15 00:03:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,40.00,2.00,0
2025-07-15 00:03:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,40.00,1.00,0
2025-07-15 00:04:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,40.00,1.00,0
2025-07-15 00:04:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,40.00,1.00,0
2025-07-15 00:05:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,40.00,1.00,0
2025-07-15 00:05:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.80,40.00,1.00,0
2025-07-15 00:06:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,40.00,1.00,0
2025-07-15 00:06:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,40.00,1.00,0
2025-07-15 00:07:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,40.00,1.00,0
2025-07-15 00:07:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:08:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:08:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,0.00,0
2025-07-15 00:09:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:09:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,0.00,0
2025-07-15 00:10:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:10:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:11:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:11:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:12:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,0.00,0
2025-07-15 00:12:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:13:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,0.00,0
2025-07-15 00:13:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,0.00,0
2025-07-15 00:14:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:14:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:15:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,0.00,0
2025-07-15 00:15:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,0.00,0
2025-07-15 00:16:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:16:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:17:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.70,51.00,1.00,0
2025-07-15 00:17:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:18:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:18:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,2.00,0
2025-07-15 00:19:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:19:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:20:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:20:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:21:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:21:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:22:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:22:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:23:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:23:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:24:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,0.00,0
2025-07-15 00:24:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,2.00,0
2025-07-15 00:25:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:25:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:26:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:26:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:27:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,51.00,0.00,0
2025-07-15 00:27:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,1.00,0
2025-07-15 00:28:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,51.00,1.00,0
2025-07-15 00:28:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,51.00,1.00,0
2025-07-15 00:29:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,51.00,1.00,0
2025-07-15 00:29:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,51.00,0.00,0
2025-07-15 00:30:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,0.00,0
2025-07-15 00:30:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,51.00,1.00,0
2025-07-15 00:31:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,0.00,0
2025-07-15 00:31:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,51.00,0.00,0
2025-07-15 00:32:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,51.00,1.00,0
2025-07-15 00:32:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,39.00,1.00,0
2025-07-15 00:33:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,317.00,1.00,0
2025-07-15 00:33:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,317.00,1.00,0
2025-07-15 00:34:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,317.00,1.00,0
2025-07-15 00:34:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,19.00,2.00,0
2025-07-15 00:35:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,323.00,2.00,0
2025-07-15 00:35:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,11.00,2.00,0
2025-07-15 00:36:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,2.00,0
2025-07-15 00:36:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,25.00,2.00,0
2025-07-15 00:37:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,25.00,1.00,0
2025-07-15 00:37:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,29.00,0.00,0
2025-07-15 00:38:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,29.00,1.00,0
2025-07-15 00:38:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:39:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:39:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:40:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:40:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,0.00,0
2025-07-15 00:41:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:41:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:42:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:42:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:43:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:43:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,38.00,1.00,0
2025-07-15 00:44:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,38.00,2.00,0
2025-07-15 00:44:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,38.00,1.00,0
2025-07-15 00:45:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:45:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,1.00,0
2025-07-15 00:46:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,38.00,0.00,0
2025-07-15 00:46:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,38.00,0.00,0
2025-07-15 00:47:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,38.00,0.00,0
2025-07-15 00:47:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,38.00,1.00,0
2025-07-15 00:48:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,38.00,1.00,0
2025-07-15 00:48:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,38.00,0.00,0
2025-07-15 00:49:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,38.00,0.00,0
2025-07-15 00:49:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,38.00,0.00,0
2025-07-15 00:50:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,281.00,1.00,0
2025-07-15 00:50:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,281.00,0.00,0
2025-07-15 00:51:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,281.00,0.00,0
2025-07-15 00:51:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,281.00,0.00,0
2025-07-15 00:52:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,281.00,0.00,0
2025-07-15 00:52:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,281.00,1.00,0
2025-07-15 00:53:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,299.00,1.00,0
2025-07-15 00:53:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,299.00,1.00,0
2025-07-15 00:54:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,299.00,0.00,0
2025-07-15 00:54:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,302.00,1.00,0
2025-07-15 00:55:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,263.00,2.00,0
2025-07-15 00:55:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,290.00,2.00,0
2025-07-15 00:56:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,304.00,0.00,0
2025-07-15 00:56:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,304.00,1.00,0
2025-07-15 00:57:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,157.00,3.00,0
2025-07-15 00:57:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,320.00,1.00,0
2025-07-15 00:58:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,334.00,2.00,0
2025-07-15 00:58:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,88.00,2.00,0
2025-07-15 00:59:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,107.00,1.00,0
2025-07-15 00:59:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,107.00,0.00,0
2025-07-15 01:00:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,94.00,1.00,0
2025-07-15 01:00:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,276.00,1.00,0
2025-07-15 01:01:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,334.00,2.00,0
2025-07-15 01:01:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,334.00,1.00,0
2025-07-15 01:02:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,331.00,1.00,0
2025-07-15 01:02:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,336.00,2.00,0
2025-07-15 01:03:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,360.00,2.00,0
2025-07-15 01:03:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,360.00,2.00,0
2025-07-15 01:04:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,360.00,1.00,0
2025-07-15 01:04:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,290.00,1.00,0
2025-07-15 01:05:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,44.00,1.00,0
2025-07-15 01:05:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,43.00,1.00,0
2025-07-15 01:06:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,43.00,1.00,0
2025-07-15 01:06:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,44.00,1.00,0
2025-07-15 01:07:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,44.00,1.00,0
2025-07-15 01:07:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,44.00,0.00,0
2025-07-15 01:08:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,43.00,0.00,0
2025-07-15 01:08:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,44.00,0.00,0
2025-07-15 01:09:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,44.00,1.00,0
2025-07-15 01:09:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,44.00,0.00,0
2025-07-15 01:10:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,43.00,1.00,0
2025-07-15 01:10:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,44.00,1.00,0
2025-07-15 01:11:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,43.00,1.00,0
2025-07-15 01:11:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,44.00,0.00,0
2025-07-15 01:12:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,43.00,0.00,0
2025-07-15 01:12:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,44.00,0.00,0
2025-07-15 01:13:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,44.00,0.00,0
2025-07-15 01:13:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,44.00,1.00,0
2025-07-15 01:14:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,44.00,0.00,0
2025-07-15 01:14:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,44.00,0.00,0
2025-07-15 01:15:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,44.00,0.00,0
2025-07-15 01:15:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,43.00,0.00,0
2025-07-15 01:16:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,101.00,0.00,0
2025-07-15 01:16:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,360.00,1.00,0
2025-07-15 01:17:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,360.00,0.00,0
2025-07-15 01:17:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,360.00,0.00,0
2025-07-15 01:18:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,360.00,0.00,0
2025-07-15 01:18:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,360.00,1.00,0
2025-07-15 01:19:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:19:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:20:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:20:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:21:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:21:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:22:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:22:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:23:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,2.00,0
2025-07-15 01:23:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,292.00,1.00,0
2025-07-15 01:24:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,292.00,1.00,0
2025-07-15 01:24:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,292.00,0.00,0
2025-07-15 01:25:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,293.00,1.00,0
2025-07-15 01:25:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,325.00,1.00,0
2025-07-15 01:26:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,307.00,1.00,0
2025-07-15 01:26:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:27:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,2.00,0
2025-07-15 01:27:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:28:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,2.00,0
2025-07-15 01:28:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:29:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:29:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,0.00,0
2025-07-15 01:30:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:30:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:31:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:31:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:32:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:32:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:33:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:33:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:34:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,2.00,0
2025-07-15 01:34:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:35:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:35:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:36:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,1.00,0
2025-07-15 01:36:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,347.00,0.00,0
2025-07-15 01:37:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.30,347.00,1.00,0
2025-07-15 01:37:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.30,347.00,0.00,0
2025-07-15 01:38:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.30,347.00,1.00,0
2025-07-15 01:38:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.30,347.00,0.00,0
2025-07-15 01:39:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.30,347.00,1.00,0
2025-07-15 01:39:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.30,347.00,2.00,0
2025-07-15 01:40:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,2.00,0
2025-07-15 01:40:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,0.00,0
2025-07-15 01:41:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:41:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:42:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,2.00,0
2025-07-15 01:42:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.30,5.00,1.00,0
2025-07-15 01:43:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:43:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:44:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,5.00,1.00,0
2025-07-15 01:44:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:45:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:45:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:46:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:46:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:47:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:47:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,0.00,0
2025-07-15 01:48:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,0.00,0
2025-07-15 01:48:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:49:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:49:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:50:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:50:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:51:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:51:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,16.00,1.00,0
2025-07-15 01:52:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,16.00,1.00,0
2025-07-15 01:52:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,16.00,1.00,0
2025-07-15 01:53:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 01:53:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 01:54:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 01:54:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 01:55:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 01:55:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 01:56:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 01:56:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 01:57:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 01:57:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 01:58:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 01:58:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 01:59:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 01:59:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,2.00,0
2025-07-15 02:00:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:00:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:01:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:01:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:02:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:02:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:03:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:03:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,2.00,0
2025-07-15 02:04:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:04:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,2.00,0
2025-07-15 02:05:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,2.00,0
2025-07-15 02:05:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:06:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,2.00,0
2025-07-15 02:06:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:07:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:07:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:08:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:08:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:09:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 02:09:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 02:10:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:10:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 02:11:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:11:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 02:12:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:12:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 02:13:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:13:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 02:14:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:14:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:15:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:15:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:16:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:16:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:17:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:17:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:18:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:18:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:19:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:19:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 02:20:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:20:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:21:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:21:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:22:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:22:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:23:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:23:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:24:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:24:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:25:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:25:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:26:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:26:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:27:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:27:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:28:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:28:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:29:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:29:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:30:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:30:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:31:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:31:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:32:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:32:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:33:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:33:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:34:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:34:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:35:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:35:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:36:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:36:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:37:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:37:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:38:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:38:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:39:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:39:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:40:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:40:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:41:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:41:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:42:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:42:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:43:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:43:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:44:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:44:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:45:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:45:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:46:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:46:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:47:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:47:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 02:48:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:48:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:49:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:49:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:50:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:50:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:51:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 02:51:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:52:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:52:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:53:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:53:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:54:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:54:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:55:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:55:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:56:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:56:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:57:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 02:57:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 02:58:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 02:58:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 02:59:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 02:59:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:00:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:00:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:01:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:01:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:02:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:02:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:03:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:03:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:04:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:04:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:05:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:05:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:06:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:06:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:07:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:07:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:08:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:08:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:09:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:09:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:10:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:10:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:11:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:11:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:12:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:12:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:13:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:13:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:14:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:14:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:15:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:15:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:16:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:16:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:17:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:17:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:18:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:18:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:19:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:19:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:20:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:20:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:21:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:21:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:22:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:22:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:23:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:23:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:24:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:24:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:25:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:25:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:26:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:26:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:27:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:27:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:28:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:28:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:29:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:29:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:30:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,1.00,0
2025-07-15 03:30:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:31:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:31:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:32:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:32:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:33:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:33:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:34:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:34:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:35:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:35:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:36:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:36:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:37:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:37:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:38:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:38:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:39:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:39:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:40:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:40:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:41:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:41:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:42:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:42:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.40,49.00,0.00,0
2025-07-15 03:43:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:43:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:44:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:44:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 03:45:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 03:45:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 03:46:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 03:46:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 03:47:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 03:47:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 03:48:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:48:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:49:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:49:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:50:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:50:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:51:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 03:51:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,1.00,0
2025-07-15 03:52:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:52:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:53:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.50,49.00,0.00,0
2025-07-15 03:53:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 03:54:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 03:54:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:55:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 03:55:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:56:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:56:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:57:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:57:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:58:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:58:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:59:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 03:59:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:00:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:00:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:01:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:01:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:02:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:02:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:03:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:03:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:04:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:04:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:05:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:05:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:06:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:06:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:07:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:07:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:08:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:08:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:09:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:09:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:10:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:10:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:11:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:11:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:12:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:12:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:13:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:13:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:14:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:14:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:15:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:15:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:16:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:16:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:17:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:17:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:18:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:18:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:19:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:19:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:20:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:20:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:21:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:21:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:22:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:22:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:23:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:23:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:24:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:24:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:25:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:25:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:26:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:26:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:27:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:27:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:28:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:28:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:29:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:29:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:30:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:30:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:31:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:31:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:32:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:32:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:33:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:33:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:34:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:34:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:35:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:35:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:36:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:36:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:37:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:37:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:38:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:38:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:39:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:39:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:40:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:40:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:41:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:41:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:42:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:42:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:43:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:43:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:44:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:44:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:45:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:45:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:46:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:46:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,2.00,0
2025-07-15 04:47:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:47:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:48:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:48:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:49:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,2.00,0
2025-07-15 04:49:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:50:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:50:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:51:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:51:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,2.00,0
2025-07-15 04:52:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:52:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:53:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:53:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:54:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:54:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:55:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:55:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:56:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:56:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:57:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:57:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:58:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:58:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 04:59:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 04:59:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:00:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:00:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:01:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:01:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:02:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:02:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:03:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:03:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:04:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:04:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:05:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:05:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:06:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:06:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:07:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:07:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:08:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:08:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:09:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:09:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:10:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:10:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:11:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:11:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:12:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:12:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:13:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:13:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:14:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:14:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:15:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:15:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:16:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:16:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:17:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:17:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:18:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:18:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:19:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:19:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:20:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:20:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:21:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:21:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:22:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:22:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:23:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:23:55,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:24:25,0.00,26.00,0.00,26.00,0.00,26.10,0.00,26.10,0.00,15.60,49.00,0.00,0
2025-07-15 05:24:55,0.00,31.40,0.00,31.40,0.00,31.50,0.00,31.50,0.00,15.60,49.00,0.00,0
2025-07-15 05:25:25,0.00,31.50,0.00,31.50,0.00,31.60,0.00,31.60,0.00,15.60,49.00,0.00,0
2025-07-15 05:25:55,0.00,31.60,0.00,31.60,0.00,31.60,0.00,31.60,0.00,15.60,49.00,0.00,0
2025-07-15 05:26:25,0.00,31.70,0.00,31.70,0.00,31.70,0.00,31.70,0.00,15.60,49.00,0.00,0
2025-07-15 05:26:55,0.00,31.80,0.00,31.80,0.00,31.80,0.00,31.80,0.00,15.60,49.00,0.00,0
2025-07-15 05:27:25,0.00,31.90,0.00,31.90,0.00,31.90,0.00,31.90,0.00,15.60,49.00,1.00,0
2025-07-15 05:27:55,0.00,32.00,0.00,32.00,0.00,32.00,0.00,32.00,0.00,15.50,49.00,1.00,0
2025-07-15 05:28:25,0.00,32.10,0.00,32.10,0.00,32.10,0.00,32.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:28:55,0.00,32.20,0.00,32.20,0.00,32.20,0.00,32.20,0.00,15.60,49.00,1.00,0
2025-07-15 05:29:25,0.00,32.30,0.00,32.30,0.00,32.30,0.00,32.30,0.00,15.60,49.00,1.00,0
2025-07-15 05:29:55,0.00,32.40,0.00,32.40,0.00,32.40,0.00,32.40,0.00,15.60,49.00,1.00,0
2025-07-15 05:30:25,0.00,32.50,0.00,32.50,0.00,32.50,0.00,32.50,0.00,15.60,49.00,1.00,0
2025-07-15 05:30:55,0.00,32.60,0.00,32.60,0.00,32.60,0.00,32.60,0.00,15.60,49.00,1.00,0
2025-07-15 05:31:25,0.00,32.70,0.00,32.70,0.00,32.70,0.00,32.70,0.00,15.60,49.00,1.00,0
2025-07-15 05:31:55,0.00,32.90,0.00,32.90,0.00,32.90,0.00,32.90,0.00,15.60,49.00,2.00,0
2025-07-15 05:32:25,0.00,33.00,0.00,33.00,0.00,33.00,0.00,33.00,0.00,15.60,49.00,1.00,0
2025-07-15 05:32:55,0.00,33.10,0.00,33.10,0.00,33.10,0.00,33.10,0.00,15.60,49.00,1.00,0
2025-07-15 05:33:25,0.00,33.20,0.00,33.20,0.00,33.20,0.00,33.20,0.00,15.60,49.00,1.00,0
2025-07-15 05:33:55,0.00,33.30,0.00,33.30,0.00,33.30,0.00,33.30,0.00,15.60,49.00,0.00,0
2025-07-15 05:34:25,0.10,27.40,0.00,27.40,0.10,27.50,0.00,27.50,0.00,15.60,49.00,0.00,0
2025-07-15 05:34:55,0.10,27.70,0.00,27.70,0.10,27.80,0.00,27.80,0.00,15.60,49.00,1.00,0
2025-07-15 05:35:25,0.10,27.80,0.00,27.80,0.10,28.20,0.00,28.20,0.00,15.60,49.00,1.00,0
2025-07-15 05:35:55,0.10,28.20,0.10,28.20,0.10,28.50,0.00,28.50,5.00,15.60,49.00,1.00,0
2025-07-15 05:36:25,0.10,28.40,0.10,28.40,0.10,28.70,0.10,28.70,5.00,15.60,49.00,1.00,0
2025-07-15 05:36:55,0.10,28.40,0.10,28.40,0.10,28.80,0.10,28.80,5.00,15.60,49.00,0.00,0
2025-07-15 05:37:25,0.10,28.50,0.10,28.50,0.10,28.90,0.10,28.90,5.00,15.60,49.00,1.00,0
2025-07-15 05:37:55,0.10,28.40,0.10,28.40,0.10,28.90,0.10,28.90,5.00,15.60,49.00,0.00,0
2025-07-15 05:38:25,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,5.00,15.60,49.00,0.00,0
2025-07-15 05:38:55,0.10,29.00,0.10,29.00,0.10,29.00,0.10,29.00,5.00,15.60,49.00,0.00,0
2025-07-15 05:39:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,5.00,15.60,49.00,0.00,0
2025-07-15 05:39:55,0.10,29.00,0.10,29.00,0.10,29.30,0.10,29.30,5.00,15.60,49.00,0.00,0
2025-07-15 05:40:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,5.00,15.60,49.00,1.00,0
2025-07-15 05:40:55,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,5.00,15.60,49.00,0.00,0
2025-07-15 05:41:25,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,5.00,15.60,49.00,0.00,0
2025-07-15 05:41:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,5.00,15.50,49.00,1.00,0
2025-07-15 05:42:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,5.00,15.60,49.00,1.00,0
2025-07-15 05:42:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,5.00,15.60,49.00,1.00,0
2025-07-15 05:43:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,5.00,15.60,49.00,0.00,0
2025-07-15 05:43:55,0.10,29.00,0.10,29.00,0.10,29.50,0.10,29.50,5.00,15.50,49.00,1.00,0
2025-07-15 05:44:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,5.00,15.50,49.00,0.00,0
2025-07-15 05:44:55,0.10,29.10,0.10,29.10,0.10,29.40,0.10,29.40,5.00,15.60,49.00,1.00,0
2025-07-15 05:45:25,0.10,29.00,0.10,29.00,0.10,29.10,0.10,29.10,5.00,15.50,49.00,1.00,0
2025-07-15 05:45:55,0.10,29.10,0.10,29.10,0.10,29.30,0.10,29.30,5.00,15.60,49.00,1.00,0
2025-07-15 05:46:25,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,5.00,15.60,49.00,0.00,0
2025-07-15 05:46:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,5.00,15.60,49.00,0.00,0
2025-07-15 05:47:25,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,5.00,15.60,49.00,0.00,0
2025-07-15 05:47:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,5.00,15.60,49.00,0.00,0
2025-07-15 05:48:25,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,5.00,15.60,49.00,0.00,0
2025-07-15 05:48:55,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,5.00,15.60,49.00,0.00,0
2025-07-15 05:49:25,0.10,29.60,0.10,29.60,0.10,29.40,0.10,29.40,5.00,15.60,49.00,1.00,0
2025-07-15 05:49:55,0.10,29.70,0.10,29.70,0.10,29.40,0.10,29.40,5.00,15.60,49.00,0.00,0
2025-07-15 05:50:25,0.10,29.60,0.10,29.60,0.10,29.30,0.10,29.30,5.00,15.60,49.00,1.00,0
2025-07-15 05:50:55,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,5.00,15.60,49.00,1.00,0
2025-07-15 05:51:25,0.10,29.60,0.10,29.60,0.10,29.50,0.10,29.50,7.00,15.60,49.00,0.00,0
2025-07-15 05:51:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,7.00,15.60,49.00,0.00,0
2025-07-15 05:52:25,0.10,29.70,0.10,29.70,0.10,29.50,0.10,29.50,7.00,15.60,49.00,0.00,0
2025-07-15 05:52:55,0.10,29.70,0.10,29.70,0.10,29.60,0.10,29.60,7.00,15.60,49.00,0.00,0
2025-07-15 05:53:25,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,7.00,15.60,49.00,0.00,0
2025-07-15 05:53:55,0.10,29.80,0.10,29.80,0.10,29.60,0.10,29.60,7.00,15.60,49.00,0.00,0
2025-07-15 05:54:25,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,7.00,15.60,49.00,0.00,0
2025-07-15 05:54:55,0.10,29.90,0.10,29.90,0.10,29.70,0.10,29.70,7.00,15.60,49.00,0.00,0
2025-07-15 05:55:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,9.00,15.60,49.00,0.00,0
2025-07-15 05:55:55,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,9.00,15.60,49.00,0.00,0
2025-07-15 05:56:25,0.10,30.00,0.10,30.00,0.10,30.00,0.10,30.00,9.00,15.60,49.00,0.00,0
2025-07-15 05:56:55,0.10,30.10,0.10,30.10,0.10,30.00,0.10,30.00,9.00,15.60,49.00,0.00,0
2025-07-15 05:57:25,0.10,30.10,0.10,30.10,0.10,29.90,0.10,29.90,9.00,15.60,49.00,0.00,0
2025-07-15 05:57:55,0.10,30.30,0.10,30.30,0.10,30.30,0.10,30.30,11.00,15.60,49.00,0.00,0
2025-07-15 05:58:25,0.10,30.20,0.10,30.20,0.10,30.20,0.10,30.20,11.00,15.60,49.00,0.00,0
2025-07-15 05:58:55,0.10,30.40,0.10,30.40,0.10,30.30,0.10,30.30,11.00,15.60,49.00,0.00,0
2025-07-15 05:59:25,0.20,30.30,0.10,30.30,0.10,30.50,0.10,30.50,11.00,15.60,49.00,0.00,0
2025-07-15 05:59:55,0.20,30.60,0.10,30.60,0.20,30.50,0.10,30.50,11.00,15.60,49.00,0.00,0
2025-07-15 06:00:25,0.20,30.70,0.10,30.70,0.20,30.60,0.10,30.60,11.00,15.60,49.00,0.00,0
2025-07-15 06:00:55,0.20,30.70,0.10,30.70,0.20,30.70,0.10,30.70,12.00,15.60,49.00,0.00,0
2025-07-15 06:01:25,0.20,30.80,0.20,30.80,0.20,30.60,0.20,30.60,12.00,15.60,49.00,0.00,0
2025-07-15 06:01:55,0.20,30.80,0.20,30.80,0.20,30.70,0.20,30.70,12.00,15.60,49.00,0.00,0
2025-07-15 06:02:25,0.20,30.80,0.20,30.80,0.20,30.80,0.20,30.80,14.00,15.60,49.00,0.00,0
2025-07-15 06:02:55,0.20,30.90,0.20,30.90,0.20,30.90,0.20,30.90,14.00,15.70,49.00,0.00,0
2025-07-15 06:03:25,0.20,30.70,0.20,30.70,0.20,30.80,0.20,30.80,14.00,15.60,49.00,0.00,0
2025-07-15 06:03:55,0.20,31.10,0.20,31.10,0.20,30.90,0.20,30.90,16.00,15.60,49.00,0.00,0
2025-07-15 06:04:25,0.20,31.00,0.20,31.00,0.20,31.00,0.20,31.00,16.00,15.70,49.00,0.00,0
2025-07-15 06:04:55,0.20,31.00,0.20,31.00,0.20,31.10,0.20,31.10,16.00,15.60,49.00,0.00,0
2025-07-15 06:05:25,0.20,31.10,0.20,31.10,0.20,31.10,0.20,31.10,16.00,15.70,49.00,0.00,0
2025-07-15 06:05:55,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,18.00,15.70,49.00,0.00,0
2025-07-15 06:06:25,0.20,31.30,0.20,31.30,0.20,31.20,0.20,31.20,18.00,15.60,49.00,0.00,0
2025-07-15 06:06:55,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,18.00,15.70,49.00,0.00,0
2025-07-15 06:07:25,0.20,31.20,0.20,31.20,0.20,31.30,0.20,31.30,19.00,15.70,49.00,0.00,0
2025-07-15 06:07:55,0.20,31.40,0.20,31.40,0.20,31.40,0.20,31.40,19.00,15.70,49.00,0.00,0
2025-07-15 06:08:25,0.20,31.40,0.20,31.40,0.20,31.30,0.20,31.30,19.00,15.70,49.00,0.00,0
2025-07-15 06:08:55,0.20,31.30,0.20,31.30,0.20,31.40,0.20,31.40,19.00,15.70,49.00,0.00,0
2025-07-15 06:09:25,0.30,31.50,0.20,31.50,0.30,31.30,0.20,31.30,21.00,15.70,49.00,0.00,0
2025-07-15 06:09:55,0.30,31.50,0.20,31.50,0.30,31.40,0.20,31.40,21.00,15.70,49.00,0.00,0
2025-07-15 06:10:25,0.30,31.50,0.20,31.50,0.30,31.50,0.20,31.50,21.00,15.70,49.00,0.00,0
2025-07-15 06:10:55,0.30,31.30,0.20,31.30,0.30,31.50,0.20,31.50,21.00,15.70,49.00,0.00,0
2025-07-15 06:11:25,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,21.00,15.70,49.00,0.00,0
2025-07-15 06:11:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,23.00,15.70,49.00,0.00,0
2025-07-15 06:12:25,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,23.00,15.70,49.00,0.00,0
2025-07-15 06:12:55,0.30,31.60,0.30,31.60,0.30,31.40,0.30,31.40,23.00,15.70,49.00,0.00,0
2025-07-15 06:13:25,0.30,31.60,0.30,31.60,0.30,31.50,0.30,31.50,23.00,15.70,49.00,0.00,0
2025-07-15 06:13:55,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,23.00,15.70,49.00,0.00,0
2025-07-15 06:14:25,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,23.00,15.70,49.00,0.00,0
2025-07-15 06:14:55,0.30,31.50,0.30,31.50,0.30,31.40,0.30,31.40,23.00,15.70,49.00,0.00,0
2025-07-15 06:15:25,0.30,31.70,0.30,31.70,0.30,31.70,0.30,31.70,25.00,15.70,49.00,0.00,0
2025-07-15 06:15:55,0.30,31.40,0.30,31.40,0.30,31.50,0.30,31.50,25.00,15.70,49.00,0.00,0
2025-07-15 06:16:25,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,25.00,15.70,49.00,0.00,0
2025-07-15 06:16:55,0.30,31.70,0.30,31.70,0.30,31.70,0.30,31.70,25.00,15.70,49.00,0.00,0
2025-07-15 06:17:25,0.30,31.70,0.30,31.70,0.30,31.50,0.30,31.50,25.00,15.70,49.00,0.00,0
2025-07-15 06:17:55,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,25.00,15.70,49.00,0.00,0
2025-07-15 06:18:25,0.30,31.50,0.30,31.50,0.30,31.30,0.30,31.30,25.00,15.70,49.00,0.00,0
2025-07-15 06:18:55,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,25.00,15.70,49.00,0.00,0
2025-07-15 06:19:25,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,26.00,15.70,49.00,0.00,0
2025-07-15 06:19:55,0.30,31.80,0.30,31.80,0.30,31.60,0.30,31.60,26.00,15.70,49.00,0.00,0
2025-07-15 06:20:25,0.30,31.50,0.30,31.50,0.30,31.80,0.30,31.80,26.00,15.70,49.00,0.00,0
2025-07-15 06:20:55,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,26.00,15.70,49.00,0.00,0
2025-07-15 06:21:25,0.30,31.50,0.30,31.50,0.30,31.90,0.30,31.90,26.00,15.70,49.00,0.00,0
2025-07-15 06:21:55,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,26.00,15.70,49.00,0.00,0
2025-07-15 06:22:25,0.30,31.70,0.30,31.70,0.30,31.70,0.30,31.70,26.00,15.70,49.00,0.00,0
2025-07-15 06:22:55,0.30,31.80,0.30,31.80,0.30,31.60,0.30,31.60,26.00,15.70,49.00,0.00,0
2025-07-15 06:23:25,0.30,31.50,0.30,31.50,0.30,31.70,0.30,31.70,26.00,15.70,49.00,0.00,0
2025-07-15 06:23:55,0.30,31.60,0.30,31.60,0.30,31.80,0.30,31.80,26.00,15.70,49.00,0.00,0
2025-07-15 06:24:25,0.30,31.50,0.30,31.50,0.30,31.50,0.30,31.50,26.00,15.70,49.00,0.00,0
2025-07-15 06:24:55,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,26.00,15.70,49.00,0.00,0
2025-07-15 06:25:25,0.30,31.70,0.30,31.70,0.30,31.80,0.30,31.80,26.00,15.70,49.00,0.00,0
2025-07-15 06:25:55,0.30,31.60,0.30,31.60,0.30,31.70,0.30,31.70,26.00,15.70,49.00,0.00,0
2025-07-15 06:26:25,0.30,31.80,0.30,31.80,0.30,32.00,0.30,32.00,26.00,15.70,49.00,0.00,0
2025-07-15 06:26:55,0.30,31.90,0.30,31.90,0.30,31.80,0.30,31.80,26.00,15.70,49.00,0.00,0
2025-07-15 06:27:25,0.30,32.00,0.30,32.00,0.40,31.50,0.30,31.50,26.00,15.70,49.00,0.00,0
2025-07-15 06:27:55,0.40,31.80,0.30,31.80,0.40,31.80,0.30,31.80,26.00,15.70,49.00,0.00,0
2025-07-15 06:28:25,0.40,31.90,0.30,31.90,0.40,31.80,0.30,31.80,26.00,15.70,49.00,0.00,0
2025-07-15 06:28:55,0.40,31.70,0.40,31.70,0.40,31.80,0.30,31.80,28.00,15.70,49.00,0.00,0
2025-07-15 06:29:25,0.40,31.60,0.40,31.60,0.40,32.00,0.30,32.00,28.00,15.70,49.00,0.00,0
2025-07-15 06:29:55,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,28.00,15.70,49.00,0.00,0
2025-07-15 06:30:25,0.40,31.90,0.40,31.90,0.40,31.90,0.40,31.90,28.00,15.70,49.00,0.00,0
2025-07-15 06:30:55,0.40,31.70,0.40,31.70,0.40,31.90,0.40,31.90,28.00,15.70,49.00,1.00,0
2025-07-15 06:31:25,0.40,31.80,0.40,31.80,0.40,31.90,0.40,31.90,28.00,15.70,49.00,1.00,0
2025-07-15 06:31:55,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,28.00,15.70,49.00,1.00,0
2025-07-15 06:32:25,0.40,32.00,0.40,32.00,0.40,31.90,0.40,31.90,30.00,15.70,49.00,0.00,0
2025-07-15 06:32:55,0.40,32.00,0.40,32.00,0.40,31.80,0.40,31.80,30.00,15.70,49.00,1.00,0
2025-07-15 06:33:25,0.40,31.70,0.40,31.70,0.40,32.10,0.40,32.10,30.00,15.70,49.00,1.00,0
2025-07-15 06:33:55,0.40,31.80,0.40,31.80,0.40,32.00,0.40,32.00,30.00,15.70,49.00,0.00,0
2025-07-15 06:34:25,0.40,31.90,0.40,31.90,0.40,31.50,0.40,31.50,30.00,15.70,49.00,0.00,0
2025-07-15 06:34:55,0.40,32.10,0.40,32.10,0.40,31.70,0.40,31.70,30.00,15.70,49.00,1.00,0
2025-07-15 06:35:25,0.40,31.80,0.40,31.80,0.40,32.10,0.40,32.10,30.00,15.70,49.00,0.00,0
2025-07-15 06:35:55,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,30.00,15.70,49.00,1.00,0
2025-07-15 06:36:25,0.40,31.80,0.40,31.80,0.40,32.10,0.40,32.10,30.00,15.70,49.00,1.00,0
2025-07-15 06:36:55,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,30.00,15.70,49.00,0.00,0
2025-07-15 06:37:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,30.00,15.70,49.00,1.00,0
2025-07-15 06:37:55,0.40,31.90,0.40,31.90,0.40,31.70,0.40,31.70,30.00,15.70,49.00,0.00,0
2025-07-15 06:38:25,0.40,32.20,0.40,32.20,0.40,31.70,0.40,31.70,30.00,15.70,49.00,0.00,0
2025-07-15 06:38:55,0.40,32.00,0.40,32.00,0.40,32.30,0.40,32.30,32.00,15.70,49.00,0.00,0
2025-07-15 06:39:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,32.00,15.70,49.00,1.00,0
2025-07-15 06:39:55,0.40,32.10,0.40,32.10,0.40,31.90,0.40,31.90,32.00,15.70,49.00,1.00,0
2025-07-15 06:40:25,0.40,32.10,0.40,32.10,0.40,31.90,0.40,31.90,32.00,15.70,49.00,0.00,0
2025-07-15 06:40:55,0.40,32.00,0.40,32.00,0.40,32.20,0.40,32.20,32.00,15.70,49.00,1.00,0
2025-07-15 06:41:25,0.40,32.20,0.40,32.20,0.40,32.00,0.40,32.00,32.00,15.70,49.00,1.00,0
2025-07-15 06:41:55,0.40,32.10,0.40,32.10,0.40,32.20,0.40,32.20,32.00,15.70,49.00,0.00,0
2025-07-15 06:42:25,0.40,32.10,0.40,32.10,0.40,32.00,0.40,32.00,32.00,15.70,49.00,0.00,0
2025-07-15 06:42:55,0.40,31.90,0.40,31.90,0.40,32.20,0.40,32.20,32.00,15.70,49.00,0.00,0
2025-07-15 06:43:25,0.40,32.00,0.40,32.00,0.40,32.00,0.40,32.00,32.00,15.70,49.00,1.00,0
2025-07-15 06:43:55,0.40,32.10,0.40,32.10,0.40,32.10,0.40,32.10,32.00,15.70,49.00,1.00,0
2025-07-15 06:44:25,0.40,31.80,0.40,31.80,0.40,31.80,0.40,31.80,32.00,15.70,49.00,0.00,0
2025-07-15 06:44:55,0.40,32.30,0.40,32.30,0.40,32.30,0.40,32.30,32.00,15.70,49.00,0.00,0
2025-07-15 06:45:25,0.40,32.00,0.40,32.00,0.40,32.10,0.40,32.10,32.00,15.70,49.00,1.00,0
2025-07-15 06:45:55,0.50,31.80,0.40,31.80,0.50,32.20,0.40,32.20,33.00,15.70,49.00,1.00,0
2025-07-15 06:46:25,0.50,32.20,0.50,32.20,0.50,31.90,0.50,31.90,33.00,15.70,49.00,1.00,0
2025-07-15 06:46:55,0.50,32.20,0.50,32.20,0.50,32.20,0.50,32.20,35.00,15.70,49.00,0.00,0
2025-07-15 06:47:25,0.50,32.30,0.50,32.30,0.50,32.20,0.50,32.20,35.00,15.70,49.00,0.00,0
2025-07-15 06:47:55,0.50,32.60,0.50,32.60,0.50,32.20,0.50,32.20,35.00,15.70,49.00,1.00,0
2025-07-15 06:48:25,0.50,32.40,0.50,32.40,0.50,31.70,0.50,31.70,37.00,15.70,49.00,0.00,0
2025-07-15 06:48:55,0.50,32.30,0.50,32.30,0.50,32.30,0.50,32.30,37.00,15.70,49.00,0.00,0
2025-07-15 06:49:25,0.50,32.50,0.50,32.50,0.50,32.80,0.50,32.80,40.00,15.70,115.00,1.00,0
2025-07-15 06:49:55,0.60,32.60,0.50,32.60,0.60,32.60,0.50,32.60,40.00,15.70,115.00,1.00,0
2025-07-15 06:50:25,0.60,32.60,0.60,32.60,0.60,32.60,0.60,32.60,44.00,15.70,115.00,1.00,0
2025-07-15 06:50:55,0.60,32.60,0.60,32.60,0.60,32.70,0.60,32.70,46.00,15.70,107.00,1.00,0
2025-07-15 06:51:25,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,46.00,15.70,96.00,1.00,0
2025-07-15 06:51:55,0.60,32.70,0.60,32.70,0.60,32.80,0.60,32.80,47.00,15.70,96.00,0.00,0
2025-07-15 06:52:25,0.60,32.80,0.60,32.80,0.60,32.70,0.60,32.70,47.00,15.70,96.00,0.00,0
2025-07-15 06:52:55,0.60,32.70,0.60,32.70,0.60,32.70,0.60,32.70,49.00,15.70,96.00,0.00,0
2025-07-15 06:53:25,0.70,32.80,0.60,32.80,0.70,32.80,0.60,32.80,51.00,15.70,96.00,1.00,0
2025-07-15 06:53:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,51.00,15.70,96.00,0.00,0
2025-07-15 06:54:25,0.70,32.80,0.70,32.80,0.70,32.70,0.70,32.70,51.00,15.70,96.00,0.00,0
2025-07-15 06:54:55,0.70,32.80,0.70,32.80,0.70,32.90,0.70,32.90,51.00,15.70,96.00,0.00,0
2025-07-15 06:55:25,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,15.70,96.00,0.00,0
2025-07-15 06:55:55,0.70,32.80,0.70,32.80,0.70,32.80,0.70,32.80,53.00,15.70,96.00,0.00,0
2025-07-15 06:56:25,0.70,32.80,0.70,32.80,0.70,32.90,0.70,32.90,53.00,15.80,96.00,0.00,0
2025-07-15 06:56:55,0.80,32.90,0.70,32.90,0.80,32.80,0.70,32.80,54.00,15.80,96.00,0.00,0
2025-07-15 06:57:25,0.80,32.90,0.80,32.90,0.80,32.90,0.80,32.90,54.00,15.80,96.00,0.00,0
2025-07-15 06:57:55,0.80,33.10,0.80,33.10,0.80,32.90,0.80,32.90,56.00,15.80,96.00,0.00,0
2025-07-15 06:58:25,0.90,33.20,0.80,33.20,0.80,33.20,0.80,33.20,56.00,15.80,96.00,0.00,0
2025-07-15 06:58:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,58.00,15.80,96.00,0.00,0
2025-07-15 06:59:25,0.90,33.20,0.90,33.20,0.90,33.30,0.90,33.30,62.00,15.80,103.00,0.00,0
2025-07-15 06:59:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,62.00,15.80,103.00,0.00,0
2025-07-15 07:00:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,62.00,15.80,103.00,0.00,0
2025-07-15 07:00:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,62.00,15.80,103.00,1.00,0
2025-07-15 07:01:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,63.00,15.80,103.00,1.00,0
2025-07-15 07:01:55,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,63.00,15.80,103.00,0.00,0
2025-07-15 07:02:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,62.00,15.80,123.00,1.00,0
2025-07-15 07:02:55,1.00,33.30,0.90,33.30,0.90,33.30,0.90,33.30,62.00,15.80,118.00,1.00,0
2025-07-15 07:03:25,1.00,33.30,0.90,33.30,1.00,33.30,0.90,33.30,62.00,15.80,84.00,1.00,0
2025-07-15 07:03:55,1.00,33.30,0.90,33.30,1.00,33.30,0.90,33.30,62.00,15.80,84.00,0.00,0
2025-07-15 07:04:25,1.00,33.30,0.90,33.30,1.00,33.30,0.90,33.30,62.00,15.80,84.00,1.00,0
2025-07-15 07:04:55,0.90,33.20,0.90,33.20,0.90,33.30,0.90,33.30,62.00,15.80,84.00,1.00,0
2025-07-15 07:05:25,0.90,33.30,0.90,33.30,0.90,33.30,0.90,33.30,60.00,15.80,84.00,0.00,0
2025-07-15 07:05:55,0.90,33.30,0.90,33.30,0.90,33.20,0.90,33.20,60.00,15.80,84.00,1.00,0
2025-07-15 07:06:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,60.00,15.80,84.00,0.00,0
2025-07-15 07:06:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,60.00,15.80,84.00,1.00,0
2025-07-15 07:07:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,58.00,15.90,84.00,0.00,0
2025-07-15 07:07:55,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,56.00,15.90,84.00,1.00,0
2025-07-15 07:08:25,0.90,33.20,0.90,33.20,0.90,33.20,0.90,33.20,56.00,15.90,84.00,0.00,0
2025-07-15 07:08:55,0.90,33.10,0.90,33.10,0.90,33.20,0.90,33.20,54.00,15.90,84.00,0.00,0
2025-07-15 07:09:25,0.90,33.10,0.90,33.10,0.90,33.20,0.90,33.20,54.00,15.90,84.00,1.00,0
2025-07-15 07:09:55,0.90,33.20,0.90,33.20,0.90,33.10,0.90,33.10,53.00,15.90,84.00,0.00,0
2025-07-15 07:10:25,0.90,33.10,0.90,33.10,0.90,33.10,0.90,33.10,53.00,15.90,84.00,0.00,0
2025-07-15 07:10:55,0.90,33.10,0.90,33.10,0.90,33.20,0.80,33.20,53.00,15.90,84.00,0.00,0
2025-07-15 07:11:25,0.90,33.10,0.80,33.10,0.90,33.10,0.80,33.10,51.00,15.90,84.00,1.00,0
2025-07-15 07:11:55,0.90,33.10,0.80,33.10,0.80,33.10,0.80,33.10,51.00,15.90,74.00,2.00,0
2025-07-15 07:12:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,51.00,16.00,73.00,1.00,0
2025-07-15 07:12:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,51.00,16.10,74.00,0.00,0
2025-07-15 07:13:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,49.00,16.10,73.00,0.00,0
2025-07-15 07:13:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,49.00,16.10,74.00,0.00,0
2025-07-15 07:14:25,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,49.00,16.10,73.00,0.00,0
2025-07-15 07:14:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,47.00,16.10,73.00,0.00,0
2025-07-15 07:15:25,0.80,33.10,0.80,33.10,0.80,33.00,0.80,33.00,47.00,16.10,80.00,1.00,0
2025-07-15 07:15:55,0.80,33.10,0.80,33.10,0.80,33.10,0.80,33.10,46.00,16.10,80.00,1.00,0
2025-07-15 07:16:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,46.00,16.20,80.00,1.00,0
2025-07-15 07:16:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,46.00,16.20,80.00,0.00,0
2025-07-15 07:17:25,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,44.00,16.20,80.00,0.00,0
2025-07-15 07:17:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,44.00,16.20,80.00,0.00,0
2025-07-15 07:18:25,0.80,33.00,0.80,33.00,0.80,33.00,0.70,33.00,42.00,16.20,80.00,0.00,0
2025-07-15 07:18:55,0.80,33.00,0.70,33.00,0.70,33.00,0.70,33.00,42.00,16.20,80.00,0.00,0
2025-07-15 07:19:25,0.70,33.00,0.70,33.00,0.70,33.00,0.70,33.00,42.00,16.20,80.00,0.00,0
2025-07-15 07:19:55,0.70,32.90,0.70,32.90,0.70,33.00,0.70,33.00,40.00,16.30,80.00,0.00,0
2025-07-15 07:20:25,0.70,33.00,0.70,33.00,0.70,32.90,0.70,32.90,40.00,16.30,80.00,0.00,0
2025-07-15 07:20:55,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,40.00,16.30,80.00,0.00,0
2025-07-15 07:21:25,0.70,33.00,0.70,33.00,0.70,32.90,0.70,32.90,40.00,16.30,80.00,0.00,0
2025-07-15 07:21:55,0.70,33.00,0.70,33.00,0.70,32.90,0.70,32.90,40.00,16.30,80.00,1.00,0
2025-07-15 07:22:25,0.70,33.00,0.70,33.00,0.70,32.90,0.70,32.90,40.00,16.30,80.00,0.00,0
2025-07-15 07:22:55,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,40.00,16.30,80.00,1.00,0
2025-07-15 07:23:25,0.70,33.00,0.70,33.00,0.70,33.00,0.70,33.00,44.00,16.30,80.00,0.00,0
2025-07-15 07:23:55,0.70,33.00,0.70,33.00,0.70,33.00,0.70,33.00,44.00,16.30,80.00,0.00,0
2025-07-15 07:24:25,0.80,33.00,0.70,33.00,0.70,33.00,0.70,33.00,44.00,16.30,80.00,0.00,0
2025-07-15 07:24:55,0.80,33.00,0.80,33.00,0.70,33.00,0.70,33.00,44.00,16.30,80.00,0.00,0
2025-07-15 07:25:25,0.80,33.00,0.80,33.00,0.80,33.00,0.70,33.00,44.00,16.30,80.00,0.00,0
2025-07-15 07:25:55,0.80,33.00,0.80,33.00,0.80,33.00,0.80,33.00,44.00,16.40,80.00,0.00,0
2025-07-15 07:26:25,0.80,33.00,0.80,33.00,0.80,33.00,0.70,33.00,44.00,16.40,80.00,0.00,0
2025-07-15 07:26:55,0.80,33.00,0.80,33.00,0.70,33.00,0.70,33.00,44.00,16.40,80.00,1.00,0
2025-07-15 07:27:25,0.70,33.00,0.70,33.00,0.70,33.00,0.70,33.00,44.00,16.40,80.00,0.00,0
2025-07-15 07:27:55,0.70,33.00,0.70,33.00,0.70,33.00,0.70,33.00,42.00,16.40,80.00,1.00,0
2025-07-15 07:28:25,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,40.00,16.40,80.00,1.00,0
2025-07-15 07:28:55,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,40.00,16.40,80.00,0.00,0
2025-07-15 07:29:25,0.70,32.90,0.70,32.90,0.70,32.90,0.70,32.90,39.00,16.40,80.00,1.00,0
2025-07-15 07:29:55,0.70,32.90,0.70,32.90,0.70,32.80,0.70,32.80,39.00,16.40,80.00,2.00,0
2025-07-15 07:30:25,0.70,32.90,0.70,32.90,0.70,32.80,0.70,32.80,39.00,16.40,80.00,2.00,0
2025-07-15 07:30:55,0.60,33.00,0.70,33.00,0.60,32.80,0.60,32.80,37.00,16.40,51.00,0.00,0
2025-07-15 07:31:25,0.60,33.20,0.70,33.20,0.60,32.80,0.60,32.80,35.00,16.40,51.00,0.00,0
2025-07-15 07:31:55,0.60,33.40,0.70,33.40,0.60,32.80,0.60,32.80,35.00,16.40,51.00,0.00,0
2025-07-15 07:32:25,0.60,33.60,0.70,33.60,0.60,32.80,0.60,32.80,35.00,16.40,51.00,0.00,0
2025-07-15 07:32:55,0.60,33.80,0.70,33.80,0.60,32.80,0.60,32.80,35.00,16.40,51.00,1.00,0
2025-07-15 07:33:25,0.60,33.80,0.70,33.80,0.60,32.80,0.60,32.80,35.00,16.50,49.00,1.00,0
2025-07-15 07:33:55,0.60,34.00,0.70,34.00,0.60,32.90,0.60,32.90,35.00,16.50,49.00,0.00,0
2025-07-15 07:34:25,0.60,33.90,0.80,33.90,0.60,32.90,0.60,32.90,42.00,16.50,49.00,1.00,0
2025-07-15 07:34:55,0.60,34.00,0.80,34.00,0.60,32.90,0.60,32.90,42.00,16.50,49.00,0.00,0
2025-07-15 07:35:25,0.60,33.90,0.80,33.90,0.60,33.10,0.60,33.10,79.00,16.50,49.00,0.00,0
2025-07-15 07:35:55,0.60,33.90,0.70,33.90,0.60,33.10,0.60,33.10,79.00,16.50,49.00,0.00,0
2025-07-15 07:36:25,0.60,33.90,0.70,33.90,0.60,33.20,0.60,33.20,107.00,16.50,49.00,0.00,0
2025-07-15 07:36:55,0.60,33.90,0.70,33.90,0.60,33.10,0.60,33.10,107.00,16.50,49.00,0.00,0
2025-07-15 07:37:25,0.60,33.90,0.70,33.90,0.60,33.10,0.60,33.10,88.00,16.60,49.00,1.00,0
2025-07-15 07:37:55,0.60,33.90,0.70,33.90,0.60,33.00,0.60,33.00,69.00,16.60,49.00,0.00,0
2025-07-15 07:38:25,0.60,33.90,0.70,33.90,0.60,33.10,0.60,33.10,69.00,16.60,49.00,0.00,0
2025-07-15 07:38:55,0.60,34.00,0.70,34.00,0.60,33.00,0.60,33.00,60.00,16.60,49.00,0.00,0
2025-07-15 07:39:25,0.60,34.10,0.80,34.10,0.60,33.10,0.70,33.10,60.00,16.60,49.00,0.00,0
2025-07-15 07:39:55,0.70,34.10,0.80,34.10,0.70,33.10,0.70,33.10,62.00,16.60,59.00,0.00,0
2025-07-15 07:40:25,0.70,34.20,0.80,34.20,0.70,33.10,0.70,33.10,70.00,16.60,60.00,0.00,0
2025-07-15 07:40:55,0.70,34.20,0.80,34.20,0.70,33.10,0.70,33.10,70.00,16.60,60.00,0.00,0
2025-07-15 07:41:25,0.70,34.30,0.90,34.30,0.70,33.10,0.70,33.10,70.00,16.60,60.00,0.00,0
2025-07-15 07:41:55,0.70,34.40,0.90,34.40,0.70,33.20,0.70,33.20,70.00,16.60,60.00,0.00,0
2025-07-15 07:42:25,0.70,34.40,0.90,34.40,0.70,33.30,0.80,33.30,70.00,16.60,60.00,0.00,0
2025-07-15 07:42:55,0.80,34.60,1.00,34.60,0.70,33.40,0.80,33.40,70.00,16.60,60.00,0.00,0
2025-07-15 07:43:25,0.80,34.60,1.00,34.60,0.80,33.50,0.80,33.50,65.00,16.70,60.00,0.00,0
2025-07-15 07:43:55,0.80,34.70,0.90,34.70,0.80,33.50,0.80,33.50,84.00,16.70,60.00,0.00,0
2025-07-15 07:44:25,0.80,34.60,0.90,34.60,0.70,33.50,0.80,33.50,84.00,16.70,60.00,0.00,0
2025-07-15 07:44:55,0.80,34.60,1.00,34.60,0.80,33.60,0.80,33.60,98.00,16.70,60.00,0.00,0
2025-07-15 07:45:25,0.80,34.50,1.00,34.50,0.80,33.70,0.80,33.70,98.00,16.70,63.00,0.00,0
2025-07-15 07:45:55,0.80,34.30,1.10,34.30,0.80,33.70,0.80,33.70,95.00,16.70,275.00,1.00,0
2025-07-15 07:46:25,0.80,34.40,0.90,34.40,0.80,33.80,0.80,33.80,76.00,16.70,234.00,1.00,0
2025-07-15 07:46:55,0.80,34.30,0.90,34.30,0.80,33.90,0.80,33.90,76.00,16.70,215.00,1.00,0
2025-07-15 07:47:25,0.80,34.20,0.90,34.20,0.80,33.80,0.80,33.80,72.00,16.70,213.00,0.00,0
2025-07-15 07:47:55,0.80,34.30,0.90,34.30,0.80,33.80,0.80,33.80,72.00,16.80,204.00,1.00,0
2025-07-15 07:48:25,0.80,34.20,0.90,34.20,0.80,33.60,0.80,33.60,79.00,16.80,95.00,1.00,0
2025-07-15 07:48:55,0.80,34.20,1.00,34.20,0.80,33.60,0.80,33.60,97.00,16.80,95.00,1.00,0
2025-07-15 07:49:25,0.80,34.20,1.00,34.20,0.80,33.40,0.80,33.40,97.00,16.80,95.00,1.00,0
2025-07-15 07:49:55,0.80,34.30,1.00,34.30,0.80,33.50,0.80,33.50,127.00,16.80,95.00,1.00,0
2025-07-15 07:50:25,0.80,34.20,1.00,34.20,0.80,33.50,0.80,33.50,127.00,16.90,95.00,0.00,0
2025-07-15 07:50:55,0.80,34.10,0.90,34.10,0.80,33.40,0.80,33.40,107.00,16.90,95.00,0.00,0
2025-07-15 07:51:25,0.80,34.10,0.90,34.10,0.80,33.30,0.80,33.30,107.00,16.90,95.00,0.00,0
2025-07-15 07:51:55,0.80,34.10,0.90,34.10,0.80,33.30,0.80,33.30,88.00,16.90,95.00,0.00,0
2025-07-15 07:52:25,0.80,34.10,0.90,34.10,0.80,33.30,0.80,33.30,81.00,17.00,95.00,1.00,0
2025-07-15 07:52:55,0.80,34.10,0.90,34.10,0.80,33.30,0.80,33.30,81.00,17.10,95.00,1.00,0
2025-07-15 07:53:25,0.80,33.80,0.90,33.80,0.80,33.30,0.80,33.30,90.00,17.10,95.00,0.00,0
2025-07-15 07:53:55,0.80,33.60,0.90,33.60,0.80,33.30,0.80,33.30,90.00,17.10,95.00,0.00,0
2025-07-15 07:54:25,0.90,33.40,0.90,33.40,0.80,33.20,0.90,33.20,97.00,17.10,95.00,1.00,0
2025-07-15 07:54:55,0.90,33.40,0.90,33.40,0.90,33.20,0.90,33.20,98.00,17.10,95.00,0.00,0
2025-07-15 07:55:25,0.90,33.60,0.90,33.60,0.90,33.20,0.90,33.20,98.00,17.10,95.00,0.00,0
2025-07-15 07:55:55,0.90,33.80,0.90,33.80,0.90,33.20,0.90,33.20,148.00,17.20,96.00,0.00,0
2025-07-15 07:56:25,1.00,34.10,0.90,34.10,0.90,33.20,0.90,33.20,148.00,17.20,92.00,2.00,0
2025-07-15 07:56:55,1.00,34.50,0.90,34.50,0.90,33.30,0.90,33.30,179.00,17.20,92.00,1.00,0
2025-07-15 07:57:25,1.00,34.90,0.90,34.90,0.90,33.50,0.90,33.50,179.00,17.20,92.00,0.00,0
2025-07-15 07:57:55,1.00,35.20,0.90,35.20,1.00,33.70,0.90,33.70,209.00,17.20,92.00,0.00,0
2025-07-15 07:58:25,1.00,35.40,0.90,35.40,1.00,34.00,0.90,34.00,225.00,17.20,92.00,0.00,0
2025-07-15 07:58:55,1.00,35.50,0.90,35.50,1.10,34.10,0.90,34.10,225.00,17.30,92.00,1.00,0
2025-07-15 07:59:25,1.00,35.60,0.90,35.60,1.20,34.30,0.80,34.30,244.00,17.30,92.00,0.00,0
2025-07-15 07:59:55,1.00,35.60,0.90,35.60,1.20,34.50,0.80,34.50,244.00,17.30,92.00,0.00,0
2025-07-15 08:00:25,1.00,35.70,0.90,35.70,1.40,34.60,0.80,34.60,236.00,17.30,351.00,1.00,0
2025-07-15 08:00:55,1.00,35.70,0.90,35.70,1.40,34.70,0.80,34.70,236.00,17.30,351.00,1.00,0
2025-07-15 08:01:25,0.90,35.60,0.90,35.60,1.30,34.90,0.80,34.90,236.00,17.30,351.00,0.00,0
2025-07-15 08:01:55,0.90,35.60,0.90,35.60,1.30,34.90,0.80,34.90,250.00,17.30,351.00,0.00,0
2025-07-15 08:02:25,0.90,35.50,0.80,35.50,1.30,35.00,0.70,35.00,250.00,17.30,338.00,1.00,0
2025-07-15 08:02:55,0.90,35.60,0.90,35.60,1.30,34.90,0.80,34.90,246.00,17.30,355.00,1.00,0
2025-07-15 08:03:25,0.90,35.70,0.90,35.70,1.40,35.10,0.80,35.10,271.00,17.30,355.00,0.00,0
2025-07-15 08:03:55,0.90,35.40,0.80,35.40,1.20,34.80,0.80,34.80,271.00,17.30,355.00,0.00,0
2025-07-15 08:04:25,0.90,35.80,0.90,35.80,1.40,35.20,0.80,35.20,197.00,17.40,355.00,0.00,0
2025-07-15 08:04:55,0.90,35.90,0.90,35.90,1.30,35.50,0.80,35.50,197.00,17.40,355.00,0.00,0
2025-07-15 08:05:25,0.90,35.90,1.00,35.90,1.20,35.70,0.80,35.70,153.00,17.40,355.00,0.00,0
2025-07-15 08:05:55,0.90,36.00,1.10,36.00,1.10,35.80,0.80,35.80,153.00,17.40,355.00,0.00,0
2025-07-15 08:06:25,0.80,35.70,0.90,35.70,0.80,35.50,0.70,35.50,146.00,17.40,355.00,0.00,0
2025-07-15 08:06:55,0.70,34.70,0.80,34.70,0.70,34.50,0.70,34.50,72.00,17.40,355.00,1.00,0
2025-07-15 08:07:25,0.70,33.60,0.70,33.60,0.70,33.50,0.60,33.50,72.00,17.40,30.00,1.00,0
2025-07-15 08:07:55,0.80,34.20,0.80,34.20,0.70,34.10,0.70,34.10,58.00,17.40,30.00,0.00,0
2025-07-15 08:08:25,0.80,34.10,0.80,34.10,0.70,34.10,0.70,34.10,58.00,17.50,30.00,0.00,0
2025-07-15 08:08:55,0.80,34.10,0.90,34.10,0.70,34.10,0.70,34.10,54.00,17.50,30.00,1.00,0
2025-07-15 08:09:25,0.80,33.50,0.80,33.50,0.70,33.50,0.70,33.50,51.00,17.50,30.00,0.00,0
2025-07-15 08:09:55,1.10,35.20,1.10,35.20,0.80,35.00,0.80,35.00,51.00,17.50,30.00,0.00,0
2025-07-15 08:10:25,1.50,36.50,1.50,36.50,0.90,35.60,0.80,35.60,88.00,17.60,30.00,1.00,0
2025-07-15 08:10:55,1.90,36.20,1.80,36.20,0.90,35.80,0.80,35.80,88.00,17.60,30.00,1.00,0
2025-07-15 08:11:25,1.90,36.10,1.90,36.10,0.90,35.80,0.80,35.80,88.00,17.60,30.00,1.00,0
2025-07-15 08:11:55,2.10,35.80,2.10,35.80,0.80,35.70,0.80,35.70,88.00,17.60,30.00,0.00,0
2025-07-15 08:12:25,2.20,35.60,2.20,35.60,0.80,35.70,0.80,35.70,258.00,17.70,30.00,0.00,0
2025-07-15 08:12:55,2.30,35.50,2.30,35.50,0.80,35.70,0.80,35.70,290.00,17.70,30.00,0.00,0
2025-07-15 08:13:25,2.30,35.60,2.30,35.60,0.80,35.60,0.90,35.60,290.00,17.70,30.00,0.00,0
2025-07-15 08:13:55,2.20,35.70,2.40,35.70,0.80,35.80,0.90,35.80,292.00,17.70,30.00,0.00,0
2025-07-15 08:14:25,2.00,35.30,2.50,35.30,0.90,36.00,1.00,36.00,292.00,17.70,30.00,1.00,0
2025-07-15 08:14:55,2.00,35.00,2.60,35.00,0.90,35.90,1.10,35.90,295.00,17.70,30.00,0.00,0
2025-07-15 08:15:25,2.10,34.90,2.70,34.90,0.90,36.30,1.20,36.30,297.00,17.70,30.00,1.00,0
2025-07-15 08:15:55,2.20,34.90,2.70,34.90,0.80,36.40,1.30,36.40,297.00,17.70,30.00,0.00,0
2025-07-15 08:16:25,2.30,34.90,2.70,34.90,0.80,36.10,1.50,36.10,297.00,17.80,30.00,0.00,0
2025-07-15 08:16:55,2.40,34.90,2.70,34.90,0.80,37.00,1.60,37.00,297.00,17.80,30.00,0.00,0
2025-07-15 08:17:25,2.50,34.80,2.80,34.80,0.80,36.80,1.80,36.80,299.00,17.80,22.00,0.00,0
2025-07-15 08:17:55,2.60,34.60,2.80,34.60,0.90,36.60,2.10,36.60,299.00,17.90,22.00,0.00,0
2025-07-15 08:18:25,2.70,34.50,2.80,34.50,1.10,36.20,2.30,36.20,301.00,17.90,22.00,0.00,0
2025-07-15 08:18:55,2.70,34.70,2.80,34.70,1.30,35.80,2.50,35.80,304.00,17.90,59.00,0.00,0
2025-07-15 08:19:25,2.70,34.40,2.90,34.40,1.60,35.70,2.60,35.70,304.00,17.90,59.00,0.00,0
2025-07-15 08:19:55,2.70,34.50,2.90,34.50,1.80,35.30,2.70,35.30,306.00,17.90,59.00,0.00,0
2025-07-15 08:20:25,2.70,34.70,2.90,34.70,2.00,35.00,2.80,35.00,306.00,18.00,59.00,0.00,0
2025-07-15 08:20:55,2.70,34.70,2.90,34.70,2.20,35.20,2.80,35.20,306.00,18.00,59.00,1.00,0
2025-07-15 08:21:25,2.80,34.60,2.90,34.60,2.20,35.10,2.90,35.10,308.00,18.10,59.00,0.00,0
2025-07-15 08:21:55,2.90,34.40,3.00,34.40,2.20,35.30,2.80,35.30,308.00,18.10,59.00,0.00,0
2025-07-15 08:22:25,2.90,34.50,3.00,34.50,2.20,35.50,2.80,35.50,311.00,18.10,59.00,1.00,0
2025-07-15 08:22:55,3.00,34.40,3.00,34.40,2.30,35.60,2.70,35.60,311.00,18.20,59.00,0.00,0
2025-07-15 08:23:25,3.10,34.30,3.00,34.30,2.40,35.30,2.80,35.30,313.00,18.20,59.00,0.00,0
2025-07-15 08:23:55,3.10,34.20,3.10,34.20,2.60,35.20,2.80,35.20,313.00,18.20,59.00,0.00,0
2025-07-15 08:24:25,3.20,34.10,3.10,34.10,2.70,34.90,2.90,34.90,313.00,18.30,59.00,0.00,0
2025-07-15 08:24:55,3.20,34.10,3.10,34.10,2.80,35.00,2.90,35.00,316.00,18.30,59.00,0.00,0
2025-07-15 08:25:25,3.20,34.10,3.20,34.10,2.80,35.00,3.00,35.00,316.00,18.30,59.00,0.00,0
2025-07-15 08:25:55,3.20,34.00,3.20,34.00,2.80,35.20,3.00,35.20,318.00,18.40,59.00,0.00,0
2025-07-15 08:26:25,3.30,34.00,3.20,34.00,2.70,35.30,3.00,35.30,318.00,18.40,59.00,0.00,0
2025-07-15 08:26:55,3.30,34.00,3.20,34.00,2.80,35.30,3.00,35.30,320.00,18.40,59.00,0.00,0
2025-07-15 08:27:25,3.30,34.00,3.30,34.00,2.90,35.10,3.10,35.10,322.00,18.50,59.00,0.00,0
2025-07-15 08:27:55,3.30,34.00,3.30,34.00,3.10,34.70,3.20,34.70,322.00,18.60,59.00,1.00,0
2025-07-15 08:28:25,3.30,34.00,3.30,34.00,3.30,34.40,3.30,34.40,325.00,18.60,59.00,0.00,0
2025-07-15 08:28:55,3.40,34.00,3.30,34.00,3.30,34.30,3.30,34.30,325.00,18.60,59.00,0.00,0
2025-07-15 08:29:25,3.40,34.00,3.30,34.00,3.40,34.20,3.30,34.20,327.00,18.60,59.00,0.00,0
2025-07-15 08:29:55,3.40,34.00,3.40,34.00,3.40,34.20,3.40,34.20,329.00,18.70,59.00,1.00,0
2025-07-15 08:30:25,3.40,34.00,3.40,34.00,3.50,34.20,3.40,34.20,329.00,18.70,59.00,1.00,0
2025-07-15 08:30:55,3.50,34.00,3.40,34.00,3.50,34.10,3.40,34.10,330.00,18.80,59.00,0.00,0
2025-07-15 08:31:25,3.50,34.00,3.50,34.00,3.50,34.10,3.50,34.10,330.00,18.80,59.00,0.00,0
2025-07-15 08:31:55,3.50,34.00,3.50,34.00,3.60,34.10,3.50,34.10,334.00,18.80,59.00,0.00,0
2025-07-15 08:32:25,3.50,34.00,3.50,34.00,3.60,34.10,3.50,34.10,334.00,18.90,59.00,1.00,0
2025-07-15 08:32:55,3.60,34.00,3.50,34.00,3.60,34.10,3.50,34.10,338.00,18.90,59.00,1.00,0
2025-07-15 08:33:25,3.60,34.00,3.50,34.00,3.60,34.10,3.50,34.10,339.00,18.90,59.00,0.00,0
2025-07-15 08:33:55,3.60,34.00,3.60,34.00,3.70,34.10,3.60,34.10,339.00,19.00,59.00,0.00,0
2025-07-15 08:34:25,3.70,34.00,3.60,34.00,3.70,34.10,3.60,34.10,343.00,19.10,59.00,0.00,0
2025-07-15 08:34:55,3.70,33.90,3.60,33.90,3.70,34.00,3.60,34.00,343.00,19.10,59.00,0.00,0
2025-07-15 08:35:25,3.70,33.90,3.70,33.90,3.70,34.10,3.70,34.10,346.00,19.20,59.00,0.00,0
2025-07-15 08:35:55,3.70,33.90,3.70,33.90,3.80,34.00,3.70,34.00,352.00,19.20,59.00,0.00,0
2025-07-15 08:36:25,3.70,33.90,3.70,33.90,3.80,34.00,3.70,34.00,352.00,19.20,59.00,0.00,0
2025-07-15 08:36:55,3.80,33.90,3.70,33.90,3.80,34.00,3.70,34.00,355.00,19.30,59.00,0.00,0
2025-07-15 08:37:25,3.80,33.90,3.70,33.90,3.80,34.00,3.80,34.00,355.00,19.40,59.00,0.00,0
2025-07-15 08:37:55,3.80,33.80,3.80,33.80,3.80,34.00,3.80,34.00,360.00,19.40,59.00,0.00,0
2025-07-15 08:38:25,3.80,33.80,3.80,33.80,3.90,34.00,3.80,34.00,360.00,19.40,59.00,0.00,0
2025-07-15 08:38:55,3.90,33.80,3.80,33.80,3.90,34.00,3.80,34.00,360.00,19.40,59.00,0.00,0
2025-07-15 08:39:25,3.90,33.80,3.80,33.80,3.90,33.90,3.80,33.90,364.00,19.50,59.00,0.00,0
2025-07-15 08:39:55,3.90,33.80,3.90,33.80,4.00,33.90,3.90,33.90,364.00,19.50,59.00,0.00,0
2025-07-15 08:40:25,3.90,33.70,3.90,33.70,4.00,33.90,3.90,33.90,366.00,19.60,59.00,0.00,0
2025-07-15 08:40:55,4.00,33.70,3.90,33.70,4.00,33.90,3.90,33.90,366.00,19.60,59.00,0.00,0
2025-07-15 08:41:25,4.00,33.70,4.00,33.70,4.00,33.90,4.00,33.90,367.00,19.70,59.00,0.00,0
2025-07-15 08:41:55,4.00,33.70,4.00,33.70,4.10,33.80,4.00,33.80,371.00,19.70,59.00,0.00,0
2025-07-15 08:42:25,4.10,33.70,4.00,33.70,4.10,33.90,4.00,33.90,371.00,19.70,59.00,0.00,0
2025-07-15 08:42:55,4.10,33.60,4.00,33.60,4.10,33.80,4.10,33.80,374.00,19.70,59.00,0.00,0
2025-07-15 08:43:25,4.10,33.60,4.10,33.60,4.20,33.80,4.10,33.80,374.00,19.80,59.00,0.00,0
2025-07-15 08:43:55,4.20,33.60,4.10,33.60,4.20,33.70,4.10,33.70,376.00,19.80,59.00,0.00,0
2025-07-15 08:44:25,4.20,33.60,4.20,33.60,4.20,33.70,4.20,33.70,355.00,19.90,59.00,0.00,0
2025-07-15 08:44:55,4.20,33.60,4.20,33.60,4.20,33.70,4.20,33.70,355.00,19.90,59.00,0.00,0
2025-07-15 08:45:25,4.20,33.60,4.20,33.60,4.30,33.70,4.20,33.70,383.00,19.90,59.00,0.00,0
2025-07-15 08:45:55,3.60,33.40,3.60,33.40,3.70,33.60,3.60,33.60,383.00,20.10,59.00,0.00,0
2025-07-15 08:46:25,4.00,33.50,4.00,33.50,4.00,33.60,4.00,33.60,357.00,20.10,59.00,0.00,0
2025-07-15 08:46:55,4.30,33.50,4.20,33.50,4.30,33.70,4.20,33.70,357.00,20.20,59.00,0.00,0
2025-07-15 08:47:25,4.30,33.50,4.30,33.50,4.40,33.60,4.30,33.60,387.00,20.20,59.00,0.00,0
2025-07-15 08:47:55,4.20,33.40,4.10,33.40,4.20,33.60,4.10,33.60,371.00,20.30,59.00,0.00,0
2025-07-15 08:48:25,3.30,33.20,3.30,33.20,3.40,33.40,3.30,33.40,371.00,20.30,59.00,0.00,0
2025-07-15 08:48:55,4.30,33.40,4.30,33.40,4.30,33.60,4.30,33.60,381.00,20.40,193.00,1.00,0
2025-07-15 08:49:25,4.40,33.40,4.30,33.40,4.40,33.50,4.30,33.50,381.00,20.40,141.00,2.00,0
2025-07-15 08:49:55,4.40,33.40,4.40,33.40,4.50,33.50,4.40,33.50,387.00,20.40,157.00,0.00,0
2025-07-15 08:50:25,4.40,33.40,4.40,33.40,4.50,33.50,4.40,33.50,388.00,20.40,175.00,0.00,0
2025-07-15 08:50:55,4.40,33.40,4.40,33.40,4.50,33.50,4.40,33.50,388.00,20.40,175.00,0.00,0
2025-07-15 08:51:25,4.50,33.40,4.40,33.40,4.50,33.40,4.40,33.40,390.00,20.40,175.00,0.00,0
2025-07-15 08:51:55,4.50,33.30,4.40,33.30,4.60,33.40,4.50,33.40,390.00,20.40,209.00,1.00,0
2025-07-15 08:52:25,4.50,33.30,4.50,33.30,4.60,33.40,4.50,33.40,392.00,20.40,209.00,0.00,0
2025-07-15 08:52:55,4.50,33.30,4.50,33.30,4.60,33.30,4.50,33.30,392.00,20.40,209.00,0.00,0
2025-07-15 08:53:25,4.60,33.30,4.50,33.30,4.60,33.30,4.60,33.30,394.00,20.60,212.00,0.00,0
2025-07-15 08:53:55,4.60,33.20,4.60,33.20,4.70,33.30,4.60,33.30,394.00,20.60,212.00,0.00,0
2025-07-15 08:54:25,4.60,33.20,4.60,33.20,4.70,33.30,4.60,33.30,394.00,20.70,211.00,0.00,0
2025-07-15 08:54:55,4.60,33.20,4.60,33.20,4.70,33.30,4.60,33.30,396.00,20.70,100.00,2.00,0
2025-07-15 08:55:25,4.70,33.20,4.60,33.20,4.70,33.30,4.70,33.30,396.00,20.70,107.00,3.00,0
2025-07-15 08:55:55,4.70,33.20,4.60,33.20,4.70,33.30,4.70,33.30,399.00,20.70,90.00,2.00,0
2025-07-15 08:56:25,4.70,33.20,4.70,33.20,4.80,33.20,4.70,33.20,399.00,20.70,87.00,1.00,0
2025-07-15 08:56:55,4.70,33.20,4.70,33.20,4.80,33.30,4.70,33.30,399.00,20.80,92.00,0.00,0
2025-07-15 08:57:25,4.70,33.20,4.70,33.20,4.80,33.20,4.70,33.20,401.00,20.80,92.00,0.00,0
2025-07-15 08:57:55,4.80,33.10,4.70,33.10,4.80,33.20,4.80,33.20,401.00,20.90,92.00,1.00,0
2025-07-15 08:58:25,4.80,33.10,4.80,33.10,4.90,33.20,4.80,33.20,403.00,20.90,92.00,0.00,0
2025-07-15 08:58:55,4.80,33.10,4.80,33.10,4.90,33.20,4.80,33.20,403.00,21.00,92.00,0.00,0
2025-07-15 08:59:25,4.80,33.10,4.80,33.10,4.90,33.20,4.80,33.20,404.00,21.10,92.00,0.00,0
2025-07-15 08:59:55,4.90,33.10,4.80,33.10,4.90,33.20,4.90,33.20,406.00,21.10,126.00,1.00,0
2025-07-15 09:00:25,4.90,33.10,4.80,33.10,5.00,33.10,4.90,33.10,406.00,21.10,134.00,1.00,0
2025-07-15 09:00:55,4.90,33.10,4.90,33.10,5.00,33.10,4.90,33.10,408.00,21.10,184.00,2.00,0
2025-07-15 09:01:25,4.90,33.10,4.90,33.10,5.00,33.10,4.90,33.10,408.00,21.10,170.00,1.00,0
2025-07-15 09:01:55,4.90,33.10,4.90,33.10,5.00,33.10,4.90,33.10,410.00,21.10,184.00,2.00,0
2025-07-15 09:02:25,5.00,33.10,4.90,33.10,5.00,33.10,5.00,33.10,411.00,20.90,165.00,1.00,0
2025-07-15 09:02:55,5.00,33.00,5.00,33.00,5.10,33.10,5.00,33.10,411.00,20.90,165.00,1.00,0
2025-07-15 09:03:25,5.00,33.00,5.00,33.00,5.10,33.10,5.00,33.10,413.00,20.90,169.00,0.00,0
2025-07-15 09:03:55,5.00,33.00,5.00,33.00,5.10,33.00,5.00,33.00,413.00,21.00,202.00,1.00,0
2025-07-15 09:04:25,5.10,33.00,5.00,33.00,5.10,33.00,5.10,33.00,415.00,21.10,205.00,0.00,0
2025-07-15 09:04:55,5.10,33.00,5.00,33.00,5.10,33.00,5.10,33.00,415.00,21.20,205.00,0.00,0
2025-07-15 09:05:25,5.10,33.00,5.10,33.00,5.20,33.00,5.10,33.00,415.00,21.20,205.00,0.00,0
2025-07-15 09:05:55,5.10,33.00,5.10,33.00,5.20,33.00,5.10,33.00,418.00,21.30,205.00,0.00,0
2025-07-15 09:06:25,5.10,33.00,5.10,33.00,5.20,33.00,5.10,33.00,418.00,21.30,239.00,1.00,0
2025-07-15 09:06:55,5.10,33.00,5.10,33.00,5.20,33.00,5.20,33.00,420.00,21.30,239.00,0.00,0
2025-07-15 09:07:25,5.20,32.90,5.10,32.90,5.20,32.90,5.20,32.90,420.00,21.40,239.00,0.00,0
2025-07-15 09:07:55,5.20,32.90,5.20,32.90,5.30,33.00,5.20,33.00,422.00,21.40,239.00,0.00,0
2025-07-15 09:08:25,5.20,32.90,5.20,32.90,5.30,32.90,5.20,32.90,424.00,21.40,239.00,0.00,0
2025-07-15 09:08:55,5.20,32.90,5.20,32.90,5.30,32.90,5.20,32.90,424.00,21.50,239.00,0.00,0
2025-07-15 09:09:25,5.30,32.90,5.20,32.90,5.30,32.90,5.30,32.90,425.00,21.50,239.00,0.00,0
2025-07-15 09:09:55,5.30,32.90,5.20,32.90,5.30,32.90,5.30,32.90,425.00,21.40,266.00,1.00,0
2025-07-15 09:10:25,5.30,32.90,5.30,32.90,5.40,32.90,5.30,32.90,427.00,21.50,267.00,1.00,0
2025-07-15 09:10:55,5.30,32.90,5.30,32.90,5.40,32.90,5.30,32.90,429.00,21.60,5.00,1.00,0
2025-07-15 09:11:25,5.30,32.90,5.30,32.90,5.40,32.90,5.30,32.90,429.00,21.60,5.00,1.00,0
2025-07-15 09:11:55,5.40,32.90,5.30,32.90,5.40,32.90,5.40,32.90,432.00,21.70,5.00,2.00,0
2025-07-15 09:12:25,5.40,32.90,5.30,32.90,5.50,32.90,5.40,32.90,432.00,21.70,5.00,2.00,0
2025-07-15 09:12:55,5.40,32.90,5.40,32.90,5.50,32.90,5.40,32.90,432.00,21.70,5.00,1.00,0
2025-07-15 09:13:25,5.40,32.90,5.40,32.90,5.50,32.90,5.40,32.90,432.00,21.80,5.00,1.00,0
2025-07-15 09:13:55,5.40,32.90,5.40,32.90,5.50,32.90,5.40,32.90,434.00,21.80,5.00,1.00,0
2025-07-15 09:14:25,5.40,32.90,5.40,32.90,5.50,32.90,5.50,32.90,436.00,21.90,5.00,1.00,0
2025-07-15 09:14:55,5.50,32.80,5.40,32.80,5.60,32.90,5.50,32.90,436.00,21.90,5.00,0.00,0
2025-07-15 09:15:25,5.50,32.80,5.50,32.80,5.60,32.90,5.50,32.90,438.00,21.90,5.00,0.00,0
2025-07-15 09:15:55,5.50,32.80,5.50,32.80,5.60,32.90,5.50,32.90,438.00,22.00,5.00,0.00,0
2025-07-15 09:16:25,5.50,32.80,5.50,32.80,5.60,32.80,5.50,32.80,438.00,22.00,5.00,0.00,0
2025-07-15 09:16:55,5.60,32.80,5.50,32.80,5.60,32.80,5.60,32.80,439.00,22.10,331.00,1.00,0
2025-07-15 09:17:25,5.60,32.80,5.50,32.80,5.60,32.80,5.60,32.80,439.00,21.90,332.00,0.00,0
2025-07-15 09:17:55,5.60,32.80,5.60,32.80,5.70,32.80,5.60,32.80,441.00,21.90,243.00,1.00,0
2025-07-15 09:18:25,5.60,32.80,5.60,32.80,5.70,32.80,5.60,32.80,441.00,21.90,244.00,0.00,0
2025-07-15 09:18:55,5.60,32.80,5.60,32.80,5.70,32.80,5.60,32.80,443.00,21.90,244.00,1.00,0
2025-07-15 09:19:25,5.70,32.70,5.60,32.70,5.70,32.70,5.70,32.70,443.00,22.00,249.00,0.00,0
2025-07-15 09:19:55,5.70,32.70,5.60,32.70,5.70,32.70,5.70,32.70,443.00,22.10,249.00,0.00,0
2025-07-15 09:20:25,5.70,32.70,5.60,32.70,5.70,32.70,5.70,32.70,446.00,22.10,249.00,0.00,0
2025-07-15 09:20:55,5.70,32.70,5.70,32.70,5.80,32.70,5.70,32.70,446.00,22.20,303.00,1.00,0
2025-07-15 09:21:25,5.70,32.70,5.70,32.70,5.80,32.70,5.70,32.70,446.00,22.20,309.00,1.00,0
2025-07-15 09:21:55,5.80,32.70,5.70,32.70,5.80,32.70,5.80,32.70,446.00,22.20,9.00,2.00,0
2025-07-15 09:22:25,5.80,32.70,5.70,32.70,5.80,32.70,5.80,32.70,450.00,22.20,298.00,1.00,0
2025-07-15 09:22:55,5.80,32.70,5.80,32.70,5.90,32.70,5.80,32.70,452.00,22.20,301.00,1.00,0
2025-07-15 09:23:25,5.80,32.70,5.80,32.70,5.90,32.60,5.80,32.60,452.00,22.20,301.00,1.00,0
2025-07-15 09:23:55,5.80,32.60,5.80,32.60,5.90,32.60,5.80,32.60,454.00,22.20,301.00,1.00,0
2025-07-15 09:24:25,5.80,32.60,5.80,32.60,5.90,32.60,5.80,32.60,454.00,22.30,301.00,0.00,0
2025-07-15 09:24:55,5.90,32.60,5.80,32.60,6.00,32.60,5.90,32.60,454.00,22.30,301.00,1.00,0
2025-07-15 09:25:25,5.90,32.60,5.90,32.60,6.00,32.60,5.90,32.60,457.00,22.40,301.00,0.00,0
2025-07-15 09:25:55,5.90,32.60,5.90,32.60,6.00,32.60,5.90,32.60,457.00,22.40,301.00,0.00,0
2025-07-15 09:26:25,5.90,32.60,5.90,32.60,6.00,32.50,6.00,32.50,459.00,22.40,301.00,0.00,0
2025-07-15 09:26:55,6.00,32.50,5.90,32.50,6.00,32.60,6.00,32.60,459.00,22.40,301.00,0.00,0
2025-07-15 09:27:25,6.00,32.60,6.00,32.60,6.10,32.50,6.00,32.50,461.00,22.60,301.00,0.00,0
2025-07-15 09:27:55,6.00,32.50,6.00,32.50,6.10,32.50,6.00,32.50,461.00,22.70,301.00,0.00,0
2025-07-15 09:28:25,6.00,32.50,6.00,32.50,6.10,32.50,6.00,32.50,462.00,22.70,301.00,0.00,0
2025-07-15 09:28:55,6.00,32.50,6.00,32.50,6.10,32.50,6.10,32.50,464.00,22.70,301.00,0.00,0
2025-07-15 09:29:25,6.10,32.50,6.00,32.50,6.20,32.50,6.10,32.50,464.00,22.70,301.00,0.00,0
2025-07-15 09:29:55,6.10,32.50,6.00,32.50,6.20,32.50,6.10,32.50,464.00,22.70,301.00,0.00,0
2025-07-15 09:30:25,6.10,32.50,6.00,32.50,6.20,32.50,6.10,32.50,464.00,22.70,301.00,0.00,0
2025-07-15 09:30:55,6.10,32.50,6.10,32.50,6.20,32.50,6.10,32.50,466.00,22.70,301.00,0.00,0
2025-07-15 09:31:25,6.10,32.50,6.10,32.50,6.20,32.50,6.10,32.50,468.00,22.70,301.00,1.00,0
2025-07-15 09:31:55,6.20,32.50,6.10,32.50,6.20,32.50,6.20,32.50,468.00,22.70,290.00,1.00,0
2025-07-15 09:32:25,6.20,32.50,6.20,32.50,6.20,32.50,6.20,32.50,469.00,22.70,292.00,0.00,0
2025-07-15 09:32:55,6.20,32.50,6.20,32.50,6.30,32.50,6.20,32.50,469.00,22.70,292.00,0.00,0
2025-07-15 09:33:25,6.20,32.40,6.20,32.40,6.30,32.50,6.20,32.50,473.00,22.80,293.00,1.00,0
2025-07-15 09:33:55,6.30,32.50,6.20,32.50,6.30,32.50,6.30,32.50,473.00,22.80,309.00,1.00,0
2025-07-15 09:34:25,6.30,32.50,6.20,32.50,6.40,32.50,6.30,32.50,475.00,22.80,309.00,0.00,0
2025-07-15 09:34:55,6.30,32.40,6.30,32.40,6.40,32.50,6.30,32.50,476.00,22.80,309.00,0.00,0
2025-07-15 09:35:25,6.30,32.40,6.30,32.40,6.40,32.40,6.30,32.40,476.00,22.90,309.00,0.00,0
2025-07-15 09:35:55,6.30,32.40,6.30,32.40,6.40,32.40,6.30,32.40,478.00,22.90,309.00,0.00,0
2025-07-15 09:36:25,6.40,32.40,6.30,32.40,6.50,32.40,6.40,32.40,478.00,22.90,309.00,0.00,0
2025-07-15 09:36:55,6.40,32.40,6.30,32.40,6.50,32.40,6.40,32.40,480.00,23.10,309.00,0.00,0
2025-07-15 09:37:25,6.40,32.40,6.40,32.40,6.50,32.40,6.40,32.40,482.00,23.10,309.00,0.00,0
2025-07-15 09:37:55,6.40,32.40,6.40,32.40,6.50,32.30,6.40,32.30,482.00,23.10,309.00,0.00,0
2025-07-15 09:38:25,6.50,32.40,6.40,32.40,6.60,32.40,6.50,32.40,483.00,23.20,309.00,0.00,0
2025-07-15 09:38:55,6.50,32.30,6.40,32.30,6.60,32.30,6.50,32.30,483.00,23.30,309.00,0.00,0
2025-07-15 09:39:25,6.50,32.30,6.50,32.30,6.60,32.30,6.50,32.30,485.00,23.30,309.00,0.00,0
2025-07-15 09:39:55,6.50,32.30,6.50,32.30,6.60,32.30,6.50,32.30,485.00,23.40,309.00,0.00,0
2025-07-15 09:40:25,6.50,32.30,6.50,32.30,6.60,32.30,6.60,32.30,487.00,23.50,309.00,0.00,0
2025-07-15 09:40:55,6.60,32.30,6.50,32.30,6.70,32.30,6.60,32.30,489.00,23.60,309.00,0.00,0
2025-07-15 09:41:25,6.60,32.20,6.60,32.20,6.70,32.30,6.60,32.30,489.00,23.60,309.00,0.00,0
2025-07-15 09:41:55,6.60,32.30,6.60,32.30,6.70,32.30,6.60,32.30,490.00,23.70,309.00,0.00,0
2025-07-15 09:42:25,6.60,32.20,6.60,32.20,6.70,32.30,6.60,32.30,490.00,23.70,309.00,0.00,0
2025-07-15 09:42:55,6.60,32.20,6.60,32.20,6.70,32.30,6.70,32.30,490.00,23.80,309.00,0.00,0
2025-07-15 09:43:25,6.70,32.20,6.60,32.20,6.70,32.20,6.70,32.20,494.00,23.80,309.00,0.00,0
2025-07-15 09:43:55,6.70,32.20,6.60,32.20,6.80,32.20,6.70,32.20,494.00,23.90,287.00,1.00,0
2025-07-15 09:44:25,6.70,32.20,6.70,32.20,6.80,32.20,6.70,32.20,494.00,23.90,186.00,1.00,0
2025-07-15 09:44:55,6.70,32.20,6.70,32.20,6.80,32.20,6.70,32.20,494.00,23.90,186.00,0.00,0
2025-07-15 09:45:25,6.70,32.20,6.70,32.20,6.80,32.20,6.70,32.20,496.00,24.00,188.00,2.00,0
2025-07-15 09:45:55,6.70,32.20,6.70,32.20,6.80,32.20,6.70,32.20,499.00,24.00,162.00,1.00,0
2025-07-15 09:46:25,6.80,32.20,6.70,32.20,6.90,32.20,6.80,32.20,499.00,24.10,144.00,1.00,0
2025-07-15 09:46:55,6.80,32.10,6.80,32.10,6.90,32.10,6.80,32.10,499.00,24.10,135.00,1.00,0
2025-07-15 09:47:25,6.80,32.10,6.80,32.10,6.90,32.20,6.80,32.20,499.00,24.20,135.00,0.00,0
2025-07-15 09:47:55,6.80,32.20,6.80,32.20,6.90,32.20,6.80,32.20,501.00,24.30,136.00,0.00,0
2025-07-15 09:48:25,6.80,32.10,6.80,32.10,6.90,32.10,6.90,32.10,501.00,24.30,156.00,1.00,0
2025-07-15 09:48:55,6.80,32.20,6.80,32.20,6.90,32.10,6.90,32.10,503.00,24.40,183.00,1.00,0
2025-07-15 09:49:25,6.90,32.10,6.80,32.10,7.00,32.10,6.90,32.10,503.00,24.40,186.00,0.00,0
2025-07-15 09:49:55,6.90,32.10,6.90,32.10,7.00,32.10,6.90,32.10,503.00,24.40,186.00,0.00,0
2025-07-15 09:50:25,6.90,32.10,6.90,32.10,7.00,32.10,6.90,32.10,504.00,24.50,186.00,0.00,0
2025-07-15 09:50:55,6.90,32.10,6.90,32.10,7.00,32.10,6.90,32.10,504.00,24.60,186.00,0.00,0
2025-07-15 09:51:25,6.90,32.10,6.90,32.10,7.00,32.10,7.00,32.10,506.00,24.60,205.00,1.00,0
2025-07-15 09:51:55,7.00,32.10,6.90,32.10,7.10,32.10,7.00,32.10,506.00,24.60,202.00,0.00,0
2025-07-15 09:52:25,7.00,32.10,6.90,32.10,7.10,32.00,7.00,32.00,506.00,24.70,184.00,0.00,0
2025-07-15 09:52:55,7.00,32.10,7.00,32.10,7.10,32.10,7.00,32.10,508.00,24.70,209.00,1.00,0
2025-07-15 09:53:25,7.00,32.10,7.00,32.10,7.10,32.00,7.00,32.00,508.00,24.70,286.00,1.00,0
2025-07-15 09:53:55,7.00,32.10,7.00,32.10,7.10,32.00,7.10,32.00,510.00,24.60,308.00,1.00,0
2025-07-15 09:54:25,7.10,32.10,7.00,32.10,7.10,32.00,7.10,32.00,510.00,24.70,304.00,1.00,0
2025-07-15 09:54:55,7.10,32.10,7.00,32.10,7.10,32.00,7.10,32.00,512.00,24.70,304.00,0.00,0
2025-07-15 09:55:25,7.10,32.10,7.10,32.10,7.20,32.00,7.10,32.00,512.00,24.70,304.00,0.00,0
2025-07-15 09:55:55,7.10,32.10,7.10,32.10,7.20,32.00,7.10,32.00,512.00,24.70,307.00,1.00,0
2025-07-15 09:56:25,7.10,32.00,7.10,32.00,7.20,32.00,7.20,32.00,513.00,24.70,315.00,1.00,0
2025-07-15 09:56:55,7.20,32.00,7.10,32.00,7.20,32.00,7.20,32.00,513.00,24.70,330.00,1.00,0
2025-07-15 09:57:25,7.20,32.00,7.10,32.00,7.20,31.90,7.20,31.90,515.00,24.70,265.00,0.00,0
2025-07-15 09:57:55,7.20,32.00,7.20,32.00,7.30,31.90,7.20,31.90,517.00,24.70,283.00,0.00,0
2025-07-15 09:58:25,7.20,32.00,7.20,32.00,7.30,32.00,7.20,32.00,517.00,24.70,283.00,0.00,0
2025-07-15 09:58:55,7.20,32.00,7.20,32.00,7.30,31.90,7.20,31.90,519.00,24.70,210.00,1.00,0
2025-07-15 09:59:25,7.20,32.00,7.20,32.00,7.30,31.90,7.30,31.90,519.00,24.80,209.00,0.00,0
2025-07-15 09:59:55,7.20,32.00,7.20,32.00,7.30,31.90,7.30,31.90,519.00,24.80,209.00,0.00,0
2025-07-15 10:00:25,7.30,32.00,7.20,32.00,7.30,31.90,7.30,31.90,519.00,24.80,219.00,2.00,0
2025-07-15 10:00:55,7.30,32.00,7.20,32.00,7.30,31.90,7.30,31.90,520.00,24.80,217.00,1.00,0
2025-07-15 10:01:25,7.30,32.00,7.20,32.00,7.30,31.90,7.30,31.90,522.00,24.80,85.00,1.00,0
2025-07-15 10:01:55,7.30,32.00,7.30,32.00,7.40,31.90,7.30,31.90,522.00,24.80,85.00,0.00,0
2025-07-15 10:02:25,7.30,32.00,7.30,32.00,7.40,31.90,7.30,31.90,524.00,24.80,85.00,0.00,0
2025-07-15 10:02:55,7.30,32.00,7.30,32.00,7.40,31.90,7.40,31.90,524.00,24.90,85.00,0.00,0
2025-07-15 10:03:25,7.40,31.90,7.30,31.90,7.40,31.80,7.40,31.80,524.00,24.90,100.00,0.00,0
2025-07-15 10:03:55,7.40,31.90,7.40,31.90,7.50,31.80,7.40,31.80,526.00,24.90,100.00,1.00,0
2025-07-15 10:04:25,7.40,31.90,7.40,31.90,7.50,31.80,7.40,31.80,526.00,25.00,100.00,0.00,0
2025-07-15 10:04:55,7.40,31.90,7.40,31.90,7.50,31.80,7.50,31.80,527.00,25.10,100.00,1.00,0
2025-07-15 10:05:25,7.50,31.90,7.40,31.90,7.50,31.80,7.50,31.80,527.00,25.10,131.00,1.00,0
2025-07-15 10:05:55,7.20,31.90,7.10,31.90,7.20,31.80,7.20,31.80,510.00,25.10,138.00,1.00,0
2025-07-15 10:06:25,7.30,31.90,7.30,31.90,7.40,31.90,7.40,31.90,520.00,25.10,138.00,0.00,0
2025-07-15 10:06:55,7.40,31.90,7.30,31.90,7.40,31.80,7.40,31.80,520.00,25.10,138.00,0.00,0
2025-07-15 10:07:25,7.60,31.90,7.60,31.90,7.70,31.80,7.60,31.80,536.00,25.10,138.00,0.00,0
2025-07-15 10:07:55,7.60,31.90,7.60,31.90,7.70,31.80,7.70,31.80,536.00,25.20,138.00,0.00,0
2025-07-15 10:08:25,7.70,31.90,7.70,31.90,7.80,31.80,7.70,31.80,540.00,25.20,44.00,1.00,0
2025-07-15 10:08:55,7.70,31.80,7.70,31.80,7.80,31.80,7.70,31.80,540.00,25.20,44.00,1.00,0
2025-07-15 10:09:25,7.70,31.80,7.70,31.80,7.80,31.80,7.80,31.80,540.00,25.30,93.00,1.00,0
2025-07-15 10:09:55,7.70,31.80,7.70,31.80,7.80,31.80,7.80,31.80,543.00,25.20,93.00,0.00,0
2025-07-15 10:10:25,7.80,31.80,7.80,31.80,7.80,31.80,7.80,31.80,543.00,25.20,126.00,0.00,0
2025-07-15 10:10:55,7.80,31.80,7.80,31.80,7.80,31.80,7.80,31.80,545.00,25.20,136.00,1.00,0
2025-07-15 10:11:25,7.80,31.80,7.80,31.80,7.90,31.80,7.80,31.80,545.00,25.20,107.00,2.00,0
2025-07-15 10:11:55,7.80,31.80,7.80,31.80,7.90,31.80,7.80,31.80,554.00,25.30,111.00,0.00,0
2025-07-15 10:12:25,6.90,31.80,6.90,31.80,7.00,31.70,7.00,31.70,554.00,25.30,92.00,0.00,0
2025-07-15 10:12:55,6.90,31.80,6.90,31.80,7.00,31.70,7.00,31.70,554.00,25.30,165.00,1.00,0
2025-07-15 10:13:25,2.70,31.30,2.70,31.30,2.80,31.30,2.70,31.30,554.00,25.30,165.00,0.00,0
2025-07-15 10:13:55,2.90,31.40,2.90,31.40,2.90,31.40,2.90,31.40,554.00,25.30,238.00,1.00,0
2025-07-15 10:14:25,4.90,31.90,4.80,31.90,4.90,31.90,4.90,31.90,257.00,25.30,299.00,2.00,0
2025-07-15 10:14:55,6.70,32.10,6.70,32.10,6.80,32.10,6.70,32.10,257.00,25.30,329.00,0.00,0
2025-07-15 10:15:25,7.30,32.10,7.30,32.10,7.40,32.00,7.40,32.00,257.00,25.30,329.00,0.00,0
2025-07-15 10:15:55,5.10,32.00,5.00,32.00,5.10,31.90,5.10,31.90,257.00,25.30,84.00,0.00,0
2025-07-15 10:16:25,5.10,32.00,5.00,32.00,5.10,31.90,5.10,31.90,257.00,25.30,115.00,1.00,0
2025-07-15 10:16:55,4.00,31.90,3.90,31.90,4.00,31.90,3.90,31.90,255.00,25.30,115.00,1.00,0
2025-07-15 10:17:25,4.00,31.90,3.90,31.90,4.00,31.90,3.90,31.90,255.00,25.30,221.00,3.00,0
2025-07-15 10:17:55,2.00,31.40,2.00,31.40,2.00,31.40,2.00,31.40,255.00,25.30,196.00,1.00,0
2025-07-15 10:18:25,2.30,31.60,2.30,31.60,2.30,31.60,2.30,31.60,160.00,25.20,55.00,3.00,0
2025-07-15 10:18:55,3.40,32.20,3.40,32.20,3.50,32.10,3.40,32.10,160.00,25.20,135.00,2.00,0
2025-07-15 10:19:25,2.60,32.00,2.60,32.00,2.60,31.90,2.60,31.90,193.00,25.20,51.00,1.00,0
2025-07-15 10:19:55,4.10,32.40,4.10,32.40,4.10,32.40,4.10,32.40,193.00,25.20,53.00,1.00,0
2025-07-15 10:20:25,6.60,32.60,6.60,32.60,6.60,32.60,6.60,32.60,193.00,25.20,136.00,2.00,0
2025-07-15 10:20:55,5.30,32.60,5.40,32.60,5.30,32.50,5.30,32.50,193.00,25.10,115.00,1.00,0
2025-07-15 10:21:25,8.30,32.60,8.30,32.60,8.40,32.60,8.40,32.60,193.00,25.10,119.00,1.00,0
2025-07-15 10:21:55,7.30,32.60,7.30,32.60,7.40,32.50,7.40,32.50,193.00,25.10,119.00,1.00,0
2025-07-15 10:22:25,7.00,32.60,7.10,32.60,7.10,32.50,7.10,32.50,193.00,25.10,119.00,0.00,0
2025-07-15 10:22:55,7.70,32.40,7.70,32.40,7.70,32.40,7.70,32.40,534.00,25.00,119.00,0.00,0
2025-07-15 10:23:25,7.20,32.40,7.20,32.40,7.20,32.40,7.20,32.40,534.00,25.00,119.00,1.00,0
2025-07-15 10:23:55,7.10,32.40,7.10,32.40,7.20,32.40,7.10,32.40,461.00,25.00,119.00,0.00,0
2025-07-15 10:24:25,8.40,32.30,8.50,32.30,8.50,32.30,8.50,32.30,461.00,25.00,145.00,0.00,0
2025-07-15 10:24:55,8.80,32.30,8.80,32.30,8.90,32.20,8.80,32.20,461.00,25.00,103.00,1.00,0
2025-07-15 10:25:25,8.80,32.20,8.80,32.20,8.90,32.20,8.90,32.20,610.00,25.00,96.00,1.00,0
2025-07-15 10:25:55,8.80,32.10,8.80,32.10,8.90,32.10,8.80,32.10,610.00,25.00,97.00,1.00,0
2025-07-15 10:26:25,8.80,32.10,8.80,32.10,8.90,32.10,8.80,32.10,605.00,25.00,134.00,0.00,0
2025-07-15 10:26:55,8.80,32.10,8.80,32.10,8.90,32.10,8.80,32.10,601.00,25.00,134.00,0.00,0
2025-07-15 10:27:25,8.80,32.10,8.80,32.10,8.90,32.10,8.80,32.10,601.00,25.10,163.00,1.00,0
2025-07-15 10:27:55,8.70,31.90,8.70,31.90,8.80,31.90,8.70,31.90,598.00,25.10,169.00,1.00,0
2025-07-15 10:28:25,8.70,31.90,8.70,31.90,8.80,31.90,8.70,31.90,598.00,25.10,128.00,2.00,0
2025-07-15 10:28:55,8.70,31.90,8.70,31.90,8.80,31.90,8.80,31.90,598.00,25.10,126.00,1.00,0
2025-07-15 10:29:25,8.80,31.80,8.80,31.80,8.90,31.80,8.80,31.80,598.00,25.10,130.00,1.00,0
2025-07-15 10:29:55,8.80,31.70,8.70,31.70,8.90,31.70,8.80,31.70,601.00,25.20,130.00,0.00,0
2025-07-15 10:30:25,8.80,31.70,8.70,31.70,8.80,31.70,8.80,31.70,599.00,25.20,227.00,0.00,0
2025-07-15 10:30:55,8.70,31.60,8.70,31.60,8.80,31.70,8.80,31.70,599.00,25.20,243.00,1.00,0
2025-07-15 10:31:25,8.70,31.60,8.70,31.60,8.80,31.60,8.80,31.60,594.00,25.30,243.00,0.00,0
2025-07-15 10:31:55,8.70,31.60,8.70,31.60,8.80,31.60,8.80,31.60,594.00,25.30,281.00,1.00,0
2025-07-15 10:32:25,8.70,31.60,8.70,31.60,8.80,31.60,8.70,31.60,592.00,25.30,121.00,1.00,0
2025-07-15 10:32:55,8.70,31.50,8.70,31.50,8.80,31.60,8.70,31.60,592.00,25.30,92.00,2.00,0
2025-07-15 10:33:25,8.70,31.60,8.70,31.60,8.80,31.60,8.80,31.60,592.00,25.30,98.00,1.00,0
2025-07-15 10:33:55,8.80,31.50,8.80,31.50,8.80,31.60,8.80,31.60,594.00,25.30,142.00,1.00,0
2025-07-15 10:34:25,8.80,31.50,8.80,31.50,8.80,31.60,8.80,31.60,594.00,25.20,5.00,1.00,0
2025-07-15 10:34:55,8.80,31.50,8.80,31.50,8.90,31.50,8.80,31.50,594.00,25.20,5.00,0.00,0
2025-07-15 10:35:25,8.80,31.50,8.80,31.50,8.90,31.50,8.80,31.50,594.00,25.30,5.00,0.00,0
2025-07-15 10:35:55,8.80,31.50,8.80,31.50,8.90,31.50,8.80,31.50,596.00,25.40,169.00,1.00,0
2025-07-15 10:36:25,8.80,31.50,8.80,31.50,8.90,31.40,8.80,31.40,594.00,25.40,196.00,0.00,0
2025-07-15 10:36:55,8.80,31.50,8.80,31.50,8.90,31.40,8.80,31.40,594.00,25.40,209.00,1.00,0
2025-07-15 10:37:25,8.80,31.50,8.80,31.50,8.90,31.40,8.80,31.40,592.00,25.40,336.00,1.00,0
2025-07-15 10:37:55,8.80,31.40,8.80,31.40,8.80,31.40,8.80,31.40,592.00,25.40,355.00,1.00,0
2025-07-15 10:38:25,8.80,31.40,8.80,31.40,8.90,31.40,8.80,31.40,592.00,25.50,236.00,3.00,0
2025-07-15 10:38:55,8.80,31.40,8.80,31.40,8.90,31.30,8.80,31.30,592.00,25.40,244.00,1.00,0
2025-07-15 10:39:25,8.80,31.40,8.80,31.40,8.90,31.30,8.90,31.30,592.00,25.40,244.00,1.00,0
2025-07-15 10:39:55,8.80,31.40,8.80,31.40,8.90,31.30,8.90,31.30,594.00,25.50,244.00,1.00,0
2025-07-15 10:40:25,8.80,31.40,8.80,31.40,8.90,31.40,8.80,31.40,594.00,25.50,5.00,1.00,0
2025-07-15 10:40:55,8.80,31.40,8.80,31.40,8.90,31.30,8.90,31.30,594.00,25.60,325.00,1.00,0
2025-07-15 10:41:25,8.80,31.40,8.80,31.40,8.90,31.30,8.90,31.30,594.00,25.60,344.00,1.00,0
2025-07-15 10:41:55,8.80,31.40,8.80,31.40,8.90,31.30,8.90,31.30,594.00,25.60,344.00,0.00,0
2025-07-15 10:42:25,8.90,31.40,8.90,31.40,8.90,31.30,8.90,31.30,596.00,25.70,344.00,0.00,0
2025-07-15 10:42:55,8.90,31.30,8.90,31.30,8.90,31.40,8.90,31.40,596.00,25.70,109.00,2.00,0
2025-07-15 10:43:25,8.90,31.40,8.90,31.40,9.00,31.30,8.90,31.30,598.00,25.70,187.00,0.00,0
2025-07-15 10:43:55,8.90,31.30,8.90,31.30,9.00,31.30,8.90,31.30,598.00,25.80,186.00,0.00,0
2025-07-15 10:44:25,8.90,31.40,8.90,31.40,9.00,31.30,8.90,31.30,598.00,25.80,202.00,1.00,0
2025-07-15 10:44:55,8.90,31.30,8.90,31.30,9.00,31.30,9.00,31.30,599.00,25.80,153.00,2.00,0
2025-07-15 10:45:25,8.90,31.40,8.90,31.40,9.00,31.40,9.00,31.40,599.00,25.80,132.00,2.00,0
2025-07-15 10:45:55,8.90,31.40,8.90,31.40,9.00,31.40,8.90,31.40,599.00,25.80,163.00,1.00,0
2025-07-15 10:46:25,8.90,31.40,8.90,31.40,9.00,31.40,8.90,31.40,599.00,25.80,189.00,1.00,0
2025-07-15 10:46:55,8.90,31.40,8.90,31.40,9.00,31.40,8.90,31.40,598.00,25.80,198.00,1.00,0
2025-07-15 10:47:25,8.90,31.40,8.90,31.40,9.00,31.30,8.90,31.30,598.00,25.90,206.00,0.00,0
2025-07-15 10:47:55,8.90,31.30,8.90,31.30,9.00,31.30,9.00,31.30,598.00,25.90,23.00,1.00,0
2025-07-15 10:48:25,8.90,31.40,8.90,31.40,9.00,31.30,9.00,31.30,601.00,25.90,108.00,3.00,0
2025-07-15 10:48:55,9.00,31.40,9.00,31.40,9.10,31.30,9.00,31.30,601.00,25.90,103.00,3.00,0
2025-07-15 10:49:25,9.00,31.40,9.00,31.40,9.10,31.40,9.10,31.40,603.00,25.90,88.00,0.00,0
2025-07-15 10:49:55,9.00,31.40,9.00,31.40,9.10,31.40,9.10,31.40,603.00,25.90,167.00,1.00,0
2025-07-15 10:50:25,9.10,31.40,9.10,31.40,9.10,31.40,9.10,31.40,606.00,26.00,190.00,0.00,0
2025-07-15 10:50:55,9.10,31.40,9.10,31.40,9.20,31.30,9.20,31.30,610.00,26.00,188.00,1.00,0
2025-07-15 10:51:25,9.10,31.40,9.10,31.40,9.20,31.30,9.20,31.30,610.00,26.00,202.00,3.00,0
2025-07-15 10:51:55,9.20,31.40,9.20,31.40,9.20,31.40,9.20,31.40,608.00,26.00,196.00,1.00,0
2025-07-15 10:52:25,9.10,31.40,9.10,31.40,9.20,31.40,9.20,31.40,608.00,26.00,190.00,1.00,0
2025-07-15 10:52:55,9.20,31.40,9.20,31.40,9.30,31.30,9.20,31.30,610.00,26.00,168.00,1.00,0
2025-07-15 10:53:25,9.20,31.30,9.20,31.30,9.30,31.30,9.30,31.30,615.00,26.00,171.00,1.00,0
2025-07-15 10:53:55,9.20,31.30,9.20,31.30,9.30,31.30,9.30,31.30,615.00,26.10,171.00,1.00,0
2025-07-15 10:54:25,9.30,31.30,9.30,31.30,9.40,31.30,9.30,31.30,619.00,26.10,183.00,1.00,0
2025-07-15 10:54:55,9.30,31.30,9.30,31.30,9.40,31.20,9.40,31.20,619.00,26.10,226.00,1.00,0
2025-07-15 10:55:25,9.40,31.20,9.40,31.20,9.50,31.20,9.50,31.20,622.00,26.10,226.00,0.00,0
2025-07-15 10:55:55,9.70,31.20,9.70,31.20,9.70,31.10,9.70,31.10,622.00,26.10,230.00,0.00,0
2025-07-15 10:56:25,9.80,31.20,9.80,31.20,9.90,31.10,9.90,31.10,650.00,26.10,112.00,1.00,0
2025-07-15 10:56:55,3.60,30.90,3.60,30.90,3.60,30.90,3.60,30.90,650.00,26.10,173.00,1.00,0
2025-07-15 10:57:25,3.00,30.90,3.00,30.90,3.00,30.90,3.00,30.90,650.00,26.20,197.00,3.00,0
2025-07-15 10:57:55,3.80,31.30,3.80,31.30,3.80,31.20,3.80,31.20,206.00,26.10,257.00,1.00,0
2025-07-15 10:58:25,3.20,31.20,3.20,31.20,3.20,31.20,3.20,31.20,206.00,26.10,238.00,3.00,0
2025-07-15 10:58:55,2.80,31.30,2.80,31.30,2.90,31.20,2.80,31.20,176.00,26.10,225.00,1.00,0
2025-07-15 10:59:25,2.60,31.30,2.60,31.30,2.60,31.20,2.60,31.20,158.00,26.10,224.00,0.00,0
2025-07-15 10:59:55,2.50,31.40,2.50,31.40,2.60,31.30,2.50,31.30,158.00,26.10,224.00,0.00,0
2025-07-15 11:00:25,2.60,31.50,2.60,31.50,2.60,31.40,2.60,31.40,155.00,26.10,324.00,2.00,0
2025-07-15 11:00:55,2.50,31.50,2.50,31.50,2.50,31.40,2.50,31.40,155.00,26.00,197.00,1.00,0
2025-07-15 11:01:25,2.40,31.60,2.40,31.60,2.40,31.50,2.40,31.50,149.00,25.90,196.00,0.00,0
2025-07-15 11:01:55,2.40,31.60,2.40,31.60,2.40,31.60,2.40,31.60,149.00,25.90,200.00,0.00,0
2025-07-15 11:02:25,2.30,31.70,2.30,31.70,2.30,31.60,2.30,31.60,141.00,25.90,218.00,1.00,0
2025-07-15 11:02:55,2.20,31.70,2.20,31.70,2.30,31.70,2.20,31.70,135.00,25.90,223.00,1.00,0
2025-07-15 11:03:25,2.20,31.80,2.20,31.80,2.20,31.70,2.20,31.70,135.00,25.90,224.00,1.00,0
2025-07-15 11:03:55,2.20,31.90,2.20,31.90,2.20,31.80,2.20,31.80,132.00,25.80,224.00,2.00,0
2025-07-15 11:04:25,2.20,31.90,2.20,31.90,2.20,31.80,2.20,31.80,132.00,25.80,322.00,1.00,0
2025-07-15 11:04:55,2.20,32.00,2.20,32.00,2.20,32.00,2.20,32.00,130.00,25.70,322.00,1.00,0
2025-07-15 11:05:25,2.20,32.10,2.20,32.10,2.20,32.00,2.20,32.00,132.00,25.60,322.00,2.00,0
2025-07-15 11:05:55,2.20,32.10,2.20,32.10,2.20,32.00,2.20,32.00,132.00,25.60,30.00,1.00,0
2025-07-15 11:06:25,2.30,32.20,2.30,32.20,2.30,32.20,2.30,32.20,134.00,25.40,40.00,1.00,0
2025-07-15 11:06:55,2.20,32.30,2.20,32.30,2.20,32.20,2.20,32.20,134.00,25.40,40.00,1.00,0
2025-07-15 11:07:25,2.20,32.30,2.20,32.30,2.20,32.20,2.20,32.20,128.00,25.30,40.00,1.00,0
2025-07-15 11:07:55,2.20,32.30,2.20,32.30,2.20,32.20,2.20,32.20,125.00,25.20,15.00,1.00,0
2025-07-15 11:08:25,2.20,32.40,2.20,32.40,2.20,32.30,2.20,32.30,125.00,25.10,15.00,1.00,0
2025-07-15 11:08:55,2.20,32.40,2.20,32.40,2.20,32.30,2.20,32.30,134.00,25.10,15.00,0.00,0
2025-07-15 11:09:25,2.30,32.50,2.30,32.50,2.30,32.50,2.30,32.50,134.00,25.10,15.00,1.00,0
2025-07-15 11:09:55,2.30,32.50,2.30,32.50,2.30,32.50,2.30,32.50,132.00,24.90,15.00,1.00,0
2025-07-15 11:10:25,2.30,32.60,2.30,32.60,2.30,32.60,2.30,32.60,132.00,24.90,15.00,1.00,0
2025-07-15 11:10:55,2.50,32.60,2.50,32.60,2.50,32.70,2.40,32.70,135.00,24.80,15.00,2.00,0
2025-07-15 11:11:25,3.10,32.90,3.20,32.90,3.10,32.90,3.10,32.90,135.00,24.80,15.00,1.00,0
2025-07-15 11:11:55,10.10,33.20,10.10,33.20,10.10,33.20,10.10,33.20,135.00,24.70,29.00,2.00,0
2025-07-15 11:12:25,10.20,33.00,10.20,33.00,10.20,33.00,10.20,33.00,135.00,24.60,29.00,1.00,0
2025-07-15 11:12:55,10.10,32.90,10.20,32.90,10.20,32.80,10.20,32.80,135.00,24.50,29.00,0.00,0
2025-07-15 11:13:25,10.10,32.80,10.10,32.80,10.20,32.80,10.20,32.80,663.00,24.40,40.00,1.00,0
2025-07-15 11:13:55,10.10,32.80,10.10,32.80,10.20,32.80,10.20,32.80,656.00,24.40,84.00,0.00,0
2025-07-15 11:14:25,10.00,32.60,10.00,32.60,10.10,32.60,10.10,32.60,656.00,24.40,84.00,1.00,0
2025-07-15 11:14:55,9.90,32.40,9.90,32.40,10.00,32.40,10.00,32.40,650.00,24.40,111.00,1.00,0
2025-07-15 11:15:25,9.90,32.30,9.90,32.30,10.00,32.30,10.00,32.30,650.00,24.40,90.00,1.00,0
2025-07-15 11:15:55,9.80,32.20,9.80,32.20,9.90,32.20,9.90,32.20,650.00,24.40,87.00,0.00,0
2025-07-15 11:16:25,9.80,32.10,9.80,32.10,9.90,32.10,9.90,32.10,650.00,24.40,87.00,1.00,0
2025-07-15 11:16:55,9.80,32.00,9.80,32.00,9.90,32.00,9.90,32.00,642.00,24.40,100.00,2.00,0
2025-07-15 11:17:25,9.80,31.90,9.80,31.90,9.90,32.00,9.90,32.00,642.00,24.40,109.00,1.00,0
2025-07-15 11:17:55,9.80,31.80,9.80,31.80,9.80,32.00,9.80,32.00,642.00,24.40,92.00,1.00,0
2025-07-15 11:18:25,9.70,31.90,9.70,31.90,9.80,31.90,9.80,31.90,636.00,24.50,102.00,2.00,0
2025-07-15 11:18:55,9.70,31.80,9.70,31.80,9.80,31.80,9.80,31.80,636.00,24.60,99.00,1.00,0
2025-07-15 11:19:25,9.70,31.70,9.70,31.70,9.80,31.70,9.70,31.70,633.00,24.60,177.00,1.00,0
2025-07-15 11:19:55,9.70,31.60,9.70,31.60,9.70,31.70,9.70,31.70,633.00,24.50,95.00,1.00,0
2025-07-15 11:20:25,9.70,31.60,9.70,31.60,9.70,31.60,9.70,31.60,633.00,24.60,57.00,1.00,0
2025-07-15 11:20:55,9.70,31.50,9.70,31.50,9.80,31.50,9.80,31.50,633.00,24.60,20.00,2.00,0
2025-07-15 11:21:25,9.70,31.50,9.70,31.50,9.80,31.50,9.80,31.50,633.00,24.60,38.00,1.00,0
2025-07-15 11:21:55,9.70,31.40,9.70,31.40,9.80,31.40,9.80,31.40,635.00,24.60,38.00,0.00,0
2025-07-15 11:22:25,9.70,31.40,9.70,31.40,9.80,31.40,9.80,31.40,635.00,24.70,131.00,1.00,0
2025-07-15 11:22:55,9.70,31.40,9.70,31.40,9.80,31.40,9.80,31.40,635.00,24.80,343.00,1.00,0
2025-07-15 11:23:25,9.70,31.40,9.70,31.40,9.80,31.40,9.80,31.40,635.00,24.80,83.00,2.00,0
2025-07-15 11:23:55,9.70,31.30,9.70,31.30,9.80,31.40,9.80,31.40,635.00,24.80,84.00,1.00,0
2025-07-15 11:24:25,9.80,31.30,9.80,31.30,9.80,31.30,9.80,31.30,636.00,24.90,105.00,1.00,0
2025-07-15 11:24:55,9.80,31.20,9.80,31.20,9.80,31.30,9.80,31.30,636.00,25.00,121.00,1.00,0
2025-07-15 11:25:25,9.80,31.20,9.80,31.20,9.80,31.20,9.80,31.20,636.00,25.10,111.00,0.00,0
2025-07-15 11:25:55,9.80,31.20,9.80,31.20,9.80,31.20,9.80,31.20,638.00,25.20,120.00,2.00,0
2025-07-15 11:26:25,9.80,31.20,9.80,31.20,9.90,31.20,9.80,31.20,638.00,25.20,117.00,2.00,0
2025-07-15 11:26:55,9.80,31.20,9.80,31.20,9.90,31.20,9.90,31.20,638.00,25.30,101.00,1.00,0
2025-07-15 11:27:25,9.80,31.10,9.80,31.10,9.90,31.10,9.90,31.10,638.00,25.30,101.00,0.00,0
2025-07-15 11:27:55,9.90,31.10,9.80,31.10,9.90,31.10,9.90,31.10,642.00,25.30,79.00,2.00,0
2025-07-15 11:28:25,9.90,31.10,9.80,31.10,9.90,31.10,9.90,31.10,642.00,25.40,91.00,3.00,0
2025-07-15 11:28:55,9.90,31.00,9.90,31.00,9.90,31.10,9.90,31.10,642.00,25.40,78.00,1.00,0
2025-07-15 11:29:25,9.90,31.10,9.90,31.10,10.00,31.00,10.00,31.00,643.00,25.50,112.00,2.00,0
2025-07-15 11:29:55,9.90,31.00,9.90,31.00,10.00,31.10,9.90,31.10,643.00,25.60,140.00,1.00,0
2025-07-15 11:30:25,9.90,31.00,9.90,31.00,10.00,31.10,9.90,31.10,643.00,25.60,130.00,1.00,0
2025-07-15 11:30:55,9.90,31.00,9.90,31.00,10.00,31.10,9.90,31.10,643.00,25.60,136.00,2.00,0
2025-07-15 11:31:25,9.90,31.00,9.90,31.00,10.00,31.00,10.00,31.00,645.00,25.70,142.00,2.00,0
2025-07-15 11:31:55,9.90,31.00,9.90,31.00,10.00,31.10,10.00,31.10,645.00,25.80,137.00,2.00,0
2025-07-15 11:32:25,10.00,31.00,9.90,31.00,10.00,31.00,10.00,31.00,645.00,25.80,95.00,2.00,0
2025-07-15 11:32:55,10.00,31.00,10.00,31.00,10.10,31.10,10.00,31.10,647.00,25.90,119.00,2.00,0
2025-07-15 11:33:25,10.00,31.00,10.00,31.00,10.10,31.00,10.00,31.00,647.00,25.90,111.00,2.00,0
2025-07-15 11:33:55,10.00,30.90,10.00,30.90,10.10,31.00,10.00,31.00,647.00,25.90,117.00,2.00,0
2025-07-15 11:34:25,10.00,30.90,10.00,30.90,10.10,31.00,10.00,31.00,647.00,25.90,109.00,2.00,0
2025-07-15 11:34:55,10.00,30.90,10.00,30.90,10.10,31.00,10.10,31.00,647.00,25.90,108.00,3.00,0
2025-07-15 11:35:25,10.00,30.90,10.00,30.90,10.10,31.00,10.00,31.00,647.00,26.00,85.00,2.00,0
2025-07-15 11:35:55,10.00,30.90,10.00,30.90,10.10,31.00,10.10,31.00,647.00,26.10,76.00,0.00,0
2025-07-15 11:36:25,10.00,30.90,10.00,30.90,10.10,30.90,10.10,30.90,647.00,26.10,32.00,0.00,0
2025-07-15 11:36:55,10.10,30.80,10.00,30.80,10.10,30.90,10.10,30.90,647.00,26.20,55.00,1.00,0
2025-07-15 11:37:25,10.10,30.80,10.10,30.80,10.10,30.90,10.10,30.90,649.00,26.20,94.00,1.00,0
2025-07-15 11:37:55,10.10,30.80,10.10,30.80,10.20,30.90,10.10,30.90,652.00,26.20,111.00,1.00,0
2025-07-15 11:38:25,10.10,30.80,10.10,30.80,10.20,30.80,10.20,30.80,652.00,26.30,64.00,2.00,0
2025-07-15 11:38:55,10.10,30.80,10.10,30.80,10.20,30.80,10.20,30.80,652.00,26.30,9.00,2.00,0
2025-07-15 11:39:25,10.10,30.80,10.10,30.80,10.20,30.80,10.20,30.80,652.00,26.30,9.00,0.00,0
2025-07-15 11:39:55,10.10,30.80,10.10,30.80,10.20,30.80,10.20,30.80,652.00,26.40,360.00,1.00,0
2025-07-15 11:40:25,10.10,30.80,10.10,30.80,10.20,30.80,10.20,30.80,652.00,26.40,5.00,1.00,0
2025-07-15 11:40:55,10.10,30.80,10.10,30.80,10.20,30.80,10.20,30.80,652.00,26.40,50.00,1.00,0
2025-07-15 11:41:25,10.10,30.80,10.10,30.80,10.20,30.80,10.20,30.80,654.00,26.40,57.00,2.00,0
2025-07-15 11:41:55,10.20,30.70,10.20,30.70,10.20,30.80,10.20,30.80,654.00,26.50,31.00,0.00,0
2025-07-15 11:42:25,10.20,30.80,10.20,30.80,10.20,30.80,10.20,30.80,656.00,26.50,247.00,1.00,0
2025-07-15 11:42:55,10.20,30.80,10.20,30.80,10.20,30.80,10.20,30.80,656.00,26.50,229.00,2.00,0
2025-07-15 11:43:25,10.20,30.80,10.20,30.80,10.30,30.70,10.30,30.70,657.00,26.60,171.00,1.00,0
2025-07-15 11:43:55,10.20,30.70,10.20,30.70,10.30,30.70,10.30,30.70,657.00,26.60,138.00,1.00,0
2025-07-15 11:44:25,10.20,30.70,10.20,30.70,10.30,30.70,10.30,30.70,657.00,26.70,146.00,1.00,0
2025-07-15 11:44:55,10.20,30.70,10.20,30.70,10.30,30.70,10.30,30.70,657.00,26.70,53.00,2.00,0
2025-07-15 11:45:25,10.20,30.70,10.20,30.70,10.20,30.70,10.20,30.70,657.00,26.70,36.00,1.00,0
2025-07-15 11:45:55,10.20,30.80,10.20,30.80,10.30,30.70,10.30,30.70,657.00,26.70,36.00,1.00,0
2025-07-15 11:46:25,10.20,30.70,10.20,30.70,10.30,30.70,10.30,30.70,654.00,26.70,50.00,1.00,0
2025-07-15 11:46:55,10.20,30.70,10.20,30.70,10.30,30.70,10.30,30.70,654.00,26.70,90.00,1.00,0
2025-07-15 11:47:25,10.30,30.70,10.30,30.70,10.30,30.70,10.30,30.70,661.00,26.80,98.00,2.00,0
2025-07-15 11:47:55,10.30,30.70,10.30,30.70,10.30,30.70,10.30,30.70,661.00,26.80,109.00,3.00,0
2025-07-15 11:48:25,10.30,30.70,10.30,30.70,10.30,30.70,10.30,30.70,659.00,26.80,122.00,2.00,0
2025-07-15 11:48:55,10.30,30.70,10.30,30.70,10.30,30.70,10.30,30.70,661.00,26.80,180.00,1.00,0
2025-07-15 11:49:25,10.30,30.70,10.30,30.70,10.40,30.70,10.40,30.70,661.00,26.80,178.00,3.00,0
2025-07-15 11:49:55,10.30,30.70,10.30,30.70,10.40,30.70,10.30,30.70,661.00,26.80,22.00,2.00,0
2025-07-15 11:50:25,10.30,30.70,10.30,30.70,10.40,30.70,10.40,30.70,661.00,26.80,22.00,0.00,0
2025-07-15 11:50:55,10.30,30.70,10.30,30.70,10.40,30.70,10.40,30.70,664.00,26.90,23.00,0.00,0
2025-07-15 11:51:25,10.30,30.70,10.30,30.70,10.40,30.60,10.40,30.60,664.00,26.90,115.00,1.00,0
2025-07-15 11:51:55,10.40,30.60,10.30,30.60,10.40,30.60,10.40,30.60,663.00,26.90,115.00,1.00,0
2025-07-15 11:52:25,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,664.00,26.90,150.00,1.00,0
2025-07-15 11:52:55,10.40,30.60,10.40,30.60,10.40,30.60,10.40,30.60,664.00,26.90,150.00,1.00,0
2025-07-15 11:53:25,10.40,30.50,10.40,30.50,10.40,30.60,10.40,30.60,664.00,26.90,150.00,0.00,0
2025-07-15 11:53:55,10.40,30.50,10.40,30.50,10.40,30.50,10.40,30.50,664.00,26.90,63.00,1.00,0
2025-07-15 11:54:25,10.40,30.50,10.40,30.50,10.40,30.60,10.40,30.60,666.00,26.90,63.00,0.00,0
2025-07-15 11:54:55,10.40,30.50,10.40,30.50,10.40,30.50,10.40,30.50,666.00,27.00,63.00,0.00,0
2025-07-15 11:55:25,10.40,30.50,10.40,30.50,10.50,30.50,10.50,30.50,666.00,27.10,50.00,0.00,0
2025-07-15 11:55:55,10.40,30.50,10.40,30.50,10.50,30.50,10.50,30.50,666.00,27.10,50.00,1.00,0
2025-07-15 11:56:25,10.40,30.40,10.40,30.40,10.40,30.50,10.40,30.50,666.00,27.10,22.00,1.00,0
2025-07-15 11:56:55,10.40,30.50,10.40,30.50,10.40,30.50,10.40,30.50,664.00,27.10,19.00,1.00,0
2025-07-15 11:57:25,10.40,30.50,10.40,30.50,10.50,30.40,10.50,30.40,664.00,27.10,223.00,3.00,0
2025-07-15 11:57:55,10.40,30.50,10.40,30.50,10.50,30.50,10.40,30.50,666.00,27.10,207.00,2.00,0
2025-07-15 11:58:25,10.40,30.50,10.40,30.50,10.50,30.50,10.50,30.50,668.00,27.10,225.00,4.00,0
2025-07-15 11:58:55,10.40,30.60,10.40,30.60,10.50,30.60,10.50,30.60,668.00,27.20,234.00,2.00,0
2025-07-15 11:59:25,10.40,30.70,10.40,30.70,10.50,30.50,10.50,30.50,668.00,27.10,215.00,3.00,0
2025-07-15 11:59:55,10.40,30.60,10.40,30.60,10.50,30.50,10.50,30.50,668.00,27.10,206.00,0.00,0
2025-07-15 12:00:25,10.50,30.60,10.50,30.60,10.50,30.50,10.50,30.50,666.00,27.10,205.00,0.00,0
2025-07-15 12:00:55,10.50,30.60,10.40,30.60,10.50,30.50,10.50,30.50,668.00,27.10,207.00,1.00,0
2025-07-15 12:01:25,10.40,30.60,10.40,30.60,10.50,30.50,10.50,30.50,668.00,27.10,219.00,2.00,0
2025-07-15 12:01:55,10.50,30.60,10.40,30.60,10.50,30.40,10.50,30.40,668.00,27.10,219.00,1.00,0
2025-07-15 12:02:25,10.40,30.60,10.40,30.60,10.50,30.40,10.50,30.40,668.00,27.10,219.00,1.00,0
2025-07-15 12:02:55,10.50,30.50,10.50,30.50,10.50,30.40,10.50,30.40,668.00,27.10,219.00,1.00,0
2025-07-15 12:03:25,10.50,30.60,10.50,30.60,10.50,30.40,10.50,30.40,668.00,27.10,186.00,1.00,0
2025-07-15 12:03:55,10.50,30.50,10.50,30.50,10.60,30.40,10.50,30.40,668.00,27.10,180.00,0.00,0
2025-07-15 12:04:25,10.50,30.50,10.50,30.50,10.60,30.40,10.50,30.40,670.00,27.10,300.00,0.00,0
2025-07-15 12:04:55,10.50,30.50,10.50,30.50,10.60,30.30,10.60,30.30,670.00,27.10,101.00,2.00,0
2025-07-15 12:05:25,10.50,30.50,10.50,30.50,10.60,30.40,10.60,30.40,671.00,27.10,109.00,1.00,0
2025-07-15 12:05:55,10.50,30.50,10.50,30.50,10.60,30.40,10.60,30.40,671.00,27.10,116.00,1.00,0
2025-07-15 12:06:25,10.50,30.50,10.50,30.50,10.60,30.40,10.60,30.40,671.00,27.10,55.00,2.00,0
2025-07-15 12:06:55,10.50,30.60,10.50,30.60,10.60,30.50,10.60,30.50,671.00,27.20,146.00,1.00,0
2025-07-15 12:07:25,10.50,30.60,10.50,30.60,10.60,30.50,10.60,30.50,671.00,27.20,144.00,2.00,0
2025-07-15 12:07:55,10.60,30.60,10.50,30.60,10.60,30.60,10.60,30.60,671.00,27.20,135.00,2.00,0
2025-07-15 12:08:25,10.60,30.60,10.50,30.60,10.60,30.50,10.60,30.50,671.00,27.20,109.00,1.00,0
2025-07-15 12:08:55,10.60,30.50,10.50,30.50,10.60,30.50,10.60,30.50,671.00,27.20,115.00,1.00,0
2025-07-15 12:09:25,10.60,30.50,10.50,30.50,10.60,30.50,10.60,30.50,670.00,27.20,111.00,2.00,0
2025-07-15 12:09:55,10.60,30.50,10.50,30.50,10.60,30.50,10.60,30.50,670.00,27.20,113.00,2.00,0
2025-07-15 12:10:25,10.60,30.50,10.60,30.50,10.60,30.50,10.60,30.50,670.00,27.30,130.00,2.00,0
2025-07-15 12:10:55,9.80,30.60,9.60,30.60,9.70,30.60,9.60,30.60,670.00,27.20,168.00,1.00,0
2025-07-15 12:11:25,10.60,30.50,10.60,30.50,10.70,30.50,10.70,30.50,677.00,27.20,224.00,2.00,0
2025-07-15 12:11:55,10.60,30.60,10.60,30.60,10.70,30.60,10.70,30.60,677.00,27.20,233.00,3.00,0
2025-07-15 12:12:25,10.70,30.60,10.60,30.60,10.70,30.50,10.70,30.50,677.00,27.20,209.00,1.00,0
2025-07-15 12:12:55,10.70,30.60,10.70,30.60,10.70,30.60,10.70,30.60,679.00,27.20,216.00,2.00,0
2025-07-15 12:13:25,10.70,30.60,10.70,30.60,10.70,30.50,10.70,30.50,679.00,27.20,36.00,1.00,0
2025-07-15 12:13:55,10.70,30.60,10.70,30.60,10.70,30.60,10.70,30.60,680.00,27.30,106.00,2.00,0
2025-07-15 12:14:25,10.70,30.50,10.70,30.50,10.80,30.50,10.80,30.50,680.00,27.30,93.00,4.00,0
2025-07-15 12:14:55,10.80,30.60,10.70,30.60,10.80,30.50,10.80,30.50,684.00,27.30,80.00,2.00,0
2025-07-15 12:15:25,10.80,30.60,10.80,30.60,10.80,30.50,10.80,30.50,686.00,27.30,36.00,1.00,0
2025-07-15 12:15:55,10.80,30.50,10.70,30.50,10.80,30.50,10.80,30.50,686.00,27.30,55.00,1.00,0
2025-07-15 12:16:25,10.80,30.50,10.70,30.50,10.80,30.50,10.80,30.50,684.00,27.30,72.00,1.00,0
2025-07-15 12:16:55,10.80,30.50,10.80,30.50,10.80,30.50,10.80,30.50,684.00,27.30,100.00,0.00,0
2025-07-15 12:17:25,10.80,30.50,10.80,30.50,10.80,30.50,10.80,30.50,687.00,27.30,200.00,1.00,0
2025-07-15 12:17:55,10.80,30.60,10.80,30.60,10.90,30.50,10.80,30.50,687.00,27.40,236.00,2.00,0
2025-07-15 12:18:25,10.80,30.60,10.80,30.60,10.90,30.50,10.90,30.50,689.00,27.40,229.00,4.00,0
2025-07-15 12:18:55,10.80,30.60,10.80,30.60,10.80,30.50,10.80,30.50,687.00,27.40,240.00,1.00,0
2025-07-15 12:19:25,10.70,30.60,10.70,30.60,10.80,30.50,10.80,30.50,687.00,27.40,223.00,4.00,0
2025-07-15 12:19:55,10.80,30.60,10.80,30.60,10.80,30.50,10.80,30.50,687.00,27.40,229.00,3.00,0
2025-07-15 12:20:25,10.80,30.70,10.80,30.70,10.80,30.60,10.80,30.60,687.00,27.40,234.00,2.00,0
2025-07-15 12:20:55,10.80,30.70,10.80,30.70,10.90,30.50,10.90,30.50,689.00,27.40,221.00,1.00,0
2025-07-15 12:21:25,10.90,30.70,10.80,30.70,10.90,30.50,10.90,30.50,693.00,27.40,221.00,2.00,0
2025-07-15 12:21:55,10.90,30.70,10.90,30.70,10.90,30.50,10.90,30.50,693.00,27.40,213.00,2.00,0
2025-07-15 12:22:25,10.90,30.70,10.90,30.70,11.00,30.50,11.00,30.50,700.00,27.40,213.00,2.00,0
2025-07-15 12:22:55,11.00,30.60,11.00,30.60,11.10,30.50,11.00,30.50,700.00,27.40,211.00,4.00,0
2025-07-15 12:23:25,11.10,30.70,11.10,30.70,11.10,30.50,11.10,30.50,710.00,27.40,219.00,2.00,0
2025-07-15 12:23:55,11.10,30.70,11.10,30.70,11.20,30.50,11.10,30.50,710.00,27.50,234.00,2.00,0
2025-07-15 12:24:25,11.10,30.60,11.10,30.60,11.20,30.40,11.20,30.40,715.00,27.50,229.00,2.00,0
2025-07-15 12:24:55,11.10,30.60,11.10,30.60,11.20,30.40,11.10,30.40,714.00,27.50,229.00,2.00,0
2025-07-15 12:25:25,11.10,30.60,11.10,30.60,11.20,30.40,11.10,30.40,714.00,27.50,200.00,0.00,0
2025-07-15 12:25:55,11.20,30.60,11.20,30.60,11.20,30.30,11.20,30.30,714.00,27.50,221.00,1.00,0
2025-07-15 12:26:25,10.60,30.60,10.60,30.60,10.60,30.30,10.60,30.30,714.00,27.60,223.00,0.00,0
2025-07-15 12:26:55,11.40,30.50,11.40,30.50,11.40,30.40,11.40,30.40,714.00,27.50,102.00,0.00,0
2025-07-15 12:27:25,11.30,30.50,11.30,30.50,11.40,30.30,11.40,30.30,714.00,27.60,26.00,1.00,0
2025-07-15 12:27:55,11.50,30.50,11.50,30.50,11.50,30.40,11.50,30.40,714.00,27.60,175.00,1.00,0
2025-07-15 12:28:25,11.50,30.80,11.50,30.80,11.50,30.60,11.50,30.60,752.00,27.60,183.00,1.00,0
2025-07-15 12:28:55,4.20,30.50,4.00,30.50,4.10,30.30,3.90,30.30,752.00,27.60,128.00,1.00,0
2025-07-15 12:29:25,6.00,30.80,5.90,30.80,5.90,30.70,5.70,30.70,752.00,27.60,126.00,2.00,0
2025-07-15 12:29:55,3.70,30.40,3.60,30.40,3.60,30.30,3.60,30.30,192.00,27.70,108.00,1.00,0
2025-07-15 12:30:25,2.30,30.20,2.30,30.20,2.30,30.10,2.30,30.10,192.00,27.70,98.00,0.00,0
2025-07-15 12:30:55,2.40,30.30,2.40,30.30,2.40,30.30,2.40,30.30,142.00,27.70,100.00,0.00,0
2025-07-15 12:31:25,3.30,30.90,3.30,30.90,3.20,30.80,3.20,30.80,142.00,27.70,101.00,1.00,0
2025-07-15 12:31:55,2.50,30.70,2.50,30.70,2.50,30.60,2.50,30.60,160.00,27.70,102.00,0.00,0
2025-07-15 12:32:25,2.50,30.80,2.50,30.80,2.50,30.70,2.50,30.70,160.00,27.70,124.00,0.00,0
2025-07-15 12:32:55,3.60,31.30,3.60,31.30,3.70,31.30,3.70,31.30,148.00,27.70,211.00,1.00,0
2025-07-15 12:33:25,3.00,31.00,2.90,31.00,3.00,31.00,2.90,31.00,181.00,27.60,221.00,1.00,0
2025-07-15 12:33:55,2.80,31.10,2.70,31.10,2.80,31.00,2.70,31.00,181.00,27.60,225.00,1.00,0
2025-07-15 12:34:25,3.70,31.50,3.70,31.50,3.60,31.50,3.70,31.50,241.00,27.60,224.00,0.00,0
2025-07-15 12:34:55,2.50,31.20,2.50,31.20,2.50,31.10,2.50,31.10,241.00,27.60,167.00,1.00,0
2025-07-15 12:35:25,2.30,31.10,2.30,31.10,2.30,31.10,2.30,31.10,241.00,27.60,135.00,1.00,0
2025-07-15 12:35:55,2.20,31.20,2.20,31.20,2.20,31.20,2.20,31.20,128.00,27.50,127.00,1.00,0
2025-07-15 12:36:25,2.70,31.50,2.60,31.50,2.70,31.50,2.70,31.50,128.00,27.50,153.00,1.00,0
2025-07-15 12:36:55,11.50,32.40,11.50,32.40,11.50,32.40,11.50,32.40,128.00,27.40,191.00,4.00,0
2025-07-15 12:37:25,10.30,31.90,10.20,31.90,10.40,31.80,10.40,31.80,128.00,27.40,151.00,2.00,0
2025-07-15 12:37:55,4.20,31.80,4.10,31.80,4.10,31.80,4.00,31.80,622.00,27.30,172.00,1.00,0
2025-07-15 12:38:25,3.00,31.50,3.00,31.50,3.00,31.50,3.10,31.50,622.00,27.30,163.00,2.00,0
2025-07-15 12:38:55,11.50,32.10,11.50,32.10,11.50,32.20,11.50,32.20,622.00,27.20,178.00,2.00,0
2025-07-15 12:39:25,11.50,31.80,11.50,31.80,11.50,31.80,11.50,31.80,622.00,27.20,194.00,2.00,0
2025-07-15 12:39:55,11.50,31.60,11.50,31.60,11.50,31.70,11.50,31.70,622.00,27.20,218.00,1.00,0
2025-07-15 12:40:25,11.40,31.50,11.40,31.50,11.50,31.40,11.50,31.40,715.00,27.20,207.00,3.00,0
2025-07-15 12:40:55,11.20,31.40,11.20,31.40,11.30,31.40,11.30,31.40,715.00,27.20,180.00,2.00,0
2025-07-15 12:41:25,11.10,31.40,11.10,31.40,11.10,31.30,11.10,31.30,700.00,27.10,162.00,1.00,0
2025-07-15 12:41:55,11.40,31.20,11.30,31.20,11.40,31.20,11.40,31.20,715.00,27.20,178.00,1.00,0
2025-07-15 12:42:25,11.40,31.20,11.40,31.20,11.40,31.10,11.40,31.10,715.00,27.20,247.00,1.00,0
2025-07-15 12:42:55,11.50,31.10,11.40,31.10,11.50,31.10,11.50,31.10,722.00,27.20,218.00,2.00,0
2025-07-15 12:43:25,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,722.00,27.20,173.00,1.00,0
2025-07-15 12:43:55,11.50,31.10,11.50,31.10,11.50,31.10,11.50,31.10,728.00,27.10,185.00,1.00,0
2025-07-15 12:44:25,10.30,30.90,10.30,30.90,10.40,30.90,10.40,30.90,728.00,27.20,180.00,1.00,0
2025-07-15 12:44:55,2.40,30.30,2.40,30.30,2.40,30.30,2.40,30.30,657.00,27.20,195.00,1.00,0
2025-07-15 12:45:25,11.50,31.50,11.50,31.50,11.40,31.50,11.50,31.50,657.00,27.10,195.00,0.00,0
2025-07-15 12:45:55,7.30,31.10,7.40,31.10,7.70,31.00,7.80,31.00,657.00,27.20,145.00,1.00,0
2025-07-15 12:46:25,11.50,31.10,11.50,31.10,11.50,31.10,11.50,31.10,496.00,27.20,132.00,0.00,0
2025-07-15 12:46:55,11.40,30.80,11.40,30.80,11.40,30.80,11.40,30.80,496.00,27.20,128.00,1.00,0
2025-07-15 12:47:25,11.30,30.80,11.30,30.80,11.40,30.60,11.40,30.60,496.00,27.30,128.00,0.00,0
2025-07-15 12:47:55,11.30,30.70,11.30,30.70,11.30,30.70,11.30,30.70,712.00,27.30,184.00,1.00,0
2025-07-15 12:48:25,11.30,30.60,11.30,30.60,11.30,30.60,11.30,30.60,712.00,27.30,236.00,2.00,0
2025-07-15 12:48:55,11.30,30.60,11.30,30.60,11.30,30.50,11.30,30.50,712.00,27.30,240.00,1.00,0
2025-07-15 12:49:25,11.20,30.60,11.20,30.60,11.20,30.50,11.30,30.50,712.00,27.30,237.00,0.00,0
2025-07-15 12:49:55,11.30,30.50,11.30,30.50,11.30,30.40,11.30,30.40,712.00,27.30,232.00,1.00,0
2025-07-15 12:50:25,11.30,30.40,11.30,30.40,11.40,30.40,11.40,30.40,719.00,27.30,215.00,1.00,0
2025-07-15 12:50:55,11.40,30.40,11.40,30.40,11.50,30.40,11.50,30.40,719.00,27.40,211.00,0.00,0
2025-07-15 12:51:25,9.40,30.60,9.30,30.60,9.30,30.50,9.20,30.50,659.00,27.40,231.00,2.00,0
2025-07-15 12:51:55,11.40,30.40,11.40,30.40,11.40,30.30,11.40,30.30,659.00,27.40,219.00,2.00,0
2025-07-15 12:52:25,11.40,30.40,11.40,30.40,11.40,30.30,11.40,30.30,719.00,27.40,248.00,3.00,0
2025-07-15 12:52:55,11.40,30.40,11.40,30.40,11.50,30.30,11.50,30.30,719.00,27.50,264.00,1.00,0
2025-07-15 12:53:25,11.50,30.40,11.50,30.40,11.50,30.30,11.50,30.30,721.00,27.50,263.00,1.00,0
2025-07-15 12:53:55,11.50,30.40,11.50,30.40,11.50,30.30,11.50,30.30,721.00,27.60,211.00,1.00,0
2025-07-15 12:54:25,11.50,30.40,11.40,30.40,11.50,30.30,11.50,30.30,721.00,27.60,193.00,1.00,0
2025-07-15 12:54:55,11.50,30.30,11.50,30.30,11.50,30.30,11.50,30.30,722.00,27.50,196.00,2.00,0
2025-07-15 12:55:25,11.50,30.40,11.50,30.40,11.50,30.30,11.50,30.30,722.00,27.50,198.00,3.00,0
2025-07-15 12:55:55,11.50,30.40,11.50,30.40,11.50,30.30,11.50,30.30,724.00,27.60,218.00,2.00,0
2025-07-15 12:56:25,11.40,30.30,11.40,30.30,11.50,30.20,11.50,30.20,722.00,27.50,194.00,1.00,0
2025-07-15 12:56:55,11.40,30.30,11.40,30.30,11.50,30.10,11.50,30.10,722.00,27.50,184.00,1.00,0
2025-07-15 12:57:25,11.40,30.30,11.40,30.30,11.50,30.10,11.50,30.10,722.00,27.50,199.00,2.00,0
2025-07-15 12:57:55,11.50,30.30,11.40,30.30,11.50,30.20,11.50,30.20,722.00,27.50,176.00,2.00,0
2025-07-15 12:58:25,11.50,30.20,11.50,30.20,11.50,30.10,11.50,30.10,726.00,27.60,195.00,1.00,0
2025-07-15 12:58:55,11.40,30.20,11.40,30.20,11.50,30.10,11.50,30.10,726.00,27.60,263.00,2.00,0
2025-07-15 12:59:25,11.40,30.20,11.40,30.20,11.50,30.10,11.50,30.10,722.00,27.60,224.00,4.00,0
2025-07-15 12:59:55,11.40,30.20,11.40,30.20,11.50,30.10,11.40,30.10,721.00,27.60,181.00,3.00,0
2025-07-15 13:00:25,11.40,30.20,11.40,30.20,11.50,30.10,11.50,30.10,721.00,27.60,200.00,1.00,0
2025-07-15 13:00:55,11.40,30.20,11.40,30.20,11.50,30.10,11.50,30.10,722.00,27.60,205.00,1.00,0
2025-07-15 13:01:25,11.50,30.10,11.40,30.10,11.50,30.00,11.50,30.00,722.00,27.60,205.00,0.00,0
2025-07-15 13:01:55,11.50,30.10,11.40,30.10,11.50,30.10,11.50,30.10,722.00,27.60,252.00,1.00,0
2025-07-15 13:02:25,11.50,30.10,11.50,30.10,11.50,30.10,11.50,30.10,724.00,27.70,17.00,2.00,0
2025-07-15 13:02:55,11.50,30.10,11.50,30.10,11.50,30.10,11.50,30.10,724.00,27.70,132.00,1.00,0
2025-07-15 13:03:25,11.50,30.20,11.50,30.20,11.50,30.20,11.50,30.20,728.00,27.70,173.00,2.00,0
2025-07-15 13:03:55,11.50,30.30,11.50,30.30,11.50,30.30,11.50,30.30,728.00,27.70,182.00,2.00,0
2025-07-15 13:04:25,11.50,30.30,11.50,30.30,11.50,30.30,11.50,30.30,728.00,27.70,225.00,3.00,0
2025-07-15 13:04:55,11.50,30.40,11.50,30.40,11.50,30.40,11.50,30.40,728.00,27.70,238.00,2.00,0
2025-07-15 13:05:25,11.50,30.60,11.50,30.60,11.50,30.50,11.50,30.50,728.00,27.70,130.00,1.00,0
2025-07-15 13:05:55,11.50,30.70,11.50,30.70,11.50,30.70,11.50,30.70,737.00,27.70,192.00,1.00,0
2025-07-15 13:06:25,11.50,30.80,11.50,30.80,11.40,30.80,11.50,30.80,737.00,27.80,296.00,2.00,0
2025-07-15 13:06:55,11.50,30.90,11.50,30.90,11.50,30.80,11.50,30.80,742.00,27.80,320.00,1.00,0
2025-07-15 13:07:25,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,742.00,27.80,213.00,2.00,0
2025-07-15 13:07:55,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,747.00,27.80,113.00,4.00,0
2025-07-15 13:08:25,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,752.00,27.80,138.00,1.00,0
2025-07-15 13:08:55,11.50,30.90,11.50,30.90,11.40,30.90,11.50,30.90,752.00,27.80,119.00,1.00,0
2025-07-15 13:09:25,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,745.00,27.80,140.00,2.00,0
2025-07-15 13:09:55,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,745.00,27.80,130.00,0.00,0
2025-07-15 13:10:25,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,759.00,27.80,168.00,2.00,0
2025-07-15 13:10:55,11.50,31.00,11.50,31.00,11.40,31.00,11.50,31.00,770.00,27.90,56.00,2.00,0
2025-07-15 13:11:25,11.50,31.10,11.50,31.10,11.40,31.10,11.50,31.10,770.00,27.90,65.00,1.00,0
2025-07-15 13:11:55,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,772.00,27.90,65.00,0.00,0
2025-07-15 13:12:25,11.50,31.10,11.50,31.10,11.40,31.10,11.50,31.10,772.00,28.00,104.00,3.00,0
2025-07-15 13:12:55,11.50,31.10,11.40,31.10,11.40,31.20,11.50,31.20,779.00,28.00,103.00,2.00,0
2025-07-15 13:13:25,11.50,31.20,11.50,31.20,11.40,31.20,11.50,31.20,779.00,28.00,109.00,2.00,0
2025-07-15 13:13:55,11.50,31.30,11.40,31.30,11.40,31.40,11.50,31.40,789.00,28.00,72.00,2.00,0
2025-07-15 13:14:25,11.50,31.50,11.50,31.50,11.40,31.50,11.60,31.50,805.00,28.10,63.00,0.00,0
2025-07-15 13:14:55,11.50,31.40,11.50,31.40,11.40,31.50,11.60,31.50,805.00,28.10,186.00,1.00,0
2025-07-15 13:15:25,11.50,31.50,11.50,31.50,11.40,31.50,11.60,31.50,809.00,28.10,179.00,1.00,0
2025-07-15 13:15:55,11.50,31.60,11.50,31.60,11.40,31.60,11.60,31.60,809.00,28.10,233.00,1.00,0
2025-07-15 13:16:25,11.50,31.70,11.50,31.70,11.40,31.70,11.60,31.70,828.00,28.20,224.00,2.00,0
2025-07-15 13:16:55,11.20,29.80,11.30,29.80,11.40,29.80,11.40,29.80,780.00,28.20,213.00,3.00,0
2025-07-15 13:17:25,3.50,29.70,3.40,29.70,3.50,29.60,3.40,29.60,780.00,28.20,237.00,0.00,0
2025-07-15 13:17:55,3.30,29.80,3.30,29.80,3.40,29.80,3.30,29.80,780.00,28.30,333.00,4.00,0
2025-07-15 13:18:25,4.10,30.30,4.00,30.30,4.10,30.20,4.00,30.20,780.00,28.30,313.00,4.00,0
2025-07-15 13:18:55,11.50,31.70,11.50,31.70,11.40,31.60,11.50,31.60,780.00,28.30,304.00,2.00,0
2025-07-15 13:19:25,11.50,31.80,11.50,31.80,11.40,31.70,11.60,31.70,780.00,28.20,266.00,1.00,0
2025-07-15 13:19:55,11.50,32.10,11.50,32.10,11.40,32.00,11.60,32.00,780.00,28.30,233.00,1.00,0
2025-07-15 13:20:25,11.50,32.10,11.50,32.10,11.40,32.00,11.60,32.00,835.00,28.30,184.00,0.00,0
2025-07-15 13:20:55,11.50,32.10,11.50,32.10,11.40,32.00,11.60,32.00,835.00,28.30,219.00,1.00,0
2025-07-15 13:21:25,11.50,32.10,11.40,32.10,11.40,32.00,11.50,32.00,849.00,28.30,222.00,1.00,0
2025-07-15 13:21:55,11.50,32.20,11.50,32.20,11.40,32.10,11.60,32.10,849.00,28.30,229.00,2.00,0
2025-07-15 13:22:25,10.30,30.20,10.20,30.20,10.40,30.00,10.30,30.00,863.00,28.40,234.00,4.00,0
2025-07-15 13:22:55,4.00,30.20,4.00,30.20,4.10,30.00,4.00,30.00,863.00,28.40,239.00,3.00,0
2025-07-15 13:23:25,4.10,30.40,4.10,30.40,4.10,30.30,4.10,30.30,863.00,28.40,223.00,3.00,0
2025-07-15 13:23:55,6.40,30.80,6.40,30.80,6.40,30.60,6.30,30.60,863.00,28.40,202.00,4.00,0
2025-07-15 13:24:25,10.20,30.70,10.20,30.70,10.30,30.50,10.30,30.50,863.00,28.40,198.00,4.00,0
2025-07-15 13:24:55,11.50,33.30,11.50,33.30,11.40,33.10,11.60,33.10,863.00,28.40,231.00,2.00,0
2025-07-15 13:25:25,5.40,30.80,5.40,30.80,5.40,30.70,5.40,30.70,863.00,28.30,292.00,0.00,0
2025-07-15 13:25:55,11.50,32.30,11.50,32.30,11.40,32.50,11.60,32.50,863.00,28.30,282.00,1.00,0
2025-07-15 13:26:25,11.40,30.80,11.40,30.80,11.30,30.60,11.40,30.60,863.00,28.30,266.00,1.00,0
2025-07-15 13:26:55,3.90,30.60,3.90,30.60,3.90,30.40,3.90,30.40,863.00,28.30,249.00,1.00,0
2025-07-15 13:27:25,3.40,30.60,3.40,30.60,3.40,30.50,3.40,30.50,863.00,28.30,241.00,1.00,0
2025-07-15 13:27:55,3.20,30.70,3.20,30.70,3.20,30.50,3.20,30.50,863.00,28.30,306.00,5.00,0
2025-07-15 13:28:25,3.20,30.90,3.20,30.90,3.20,30.70,3.20,30.70,214.00,28.20,311.00,2.00,0
2025-07-15 13:28:55,3.70,31.10,3.70,31.10,3.70,30.90,3.70,30.90,214.00,28.20,51.00,1.00,0
2025-07-15 13:29:25,3.50,31.20,3.50,31.20,3.60,30.90,3.50,30.90,214.00,28.20,51.00,0.00,0
2025-07-15 13:29:55,3.50,31.30,3.50,31.30,3.50,31.10,3.50,31.10,214.00,28.20,51.00,0.00,0
2025-07-15 13:30:25,3.80,31.40,3.80,31.40,3.80,31.20,3.80,31.20,214.00,28.20,23.00,1.00,0
2025-07-15 13:30:55,4.90,31.60,4.80,31.60,4.90,31.40,4.70,31.40,214.00,28.20,254.00,2.00,0
2025-07-15 13:31:25,11.50,33.50,11.50,33.50,11.40,33.40,11.60,33.40,214.00,28.10,262.00,0.00,0
2025-07-15 13:31:55,11.50,33.20,11.50,33.20,11.40,33.10,11.60,33.10,214.00,28.10,5.00,2.00,0
2025-07-15 13:32:25,11.50,32.90,11.50,32.90,11.40,32.80,11.60,32.80,780.00,28.10,5.00,1.00,0
2025-07-15 13:32:55,11.50,32.70,11.50,32.70,11.40,32.50,11.60,32.50,780.00,28.10,5.00,0.00,0
2025-07-15 13:33:25,11.50,32.40,11.50,32.40,11.40,32.30,11.60,32.30,766.00,28.10,270.00,1.00,0
2025-07-15 13:33:55,11.40,32.30,11.50,32.30,11.40,32.10,11.60,32.10,766.00,28.10,270.00,0.00,0
2025-07-15 13:34:25,11.50,31.90,11.50,31.90,11.40,31.80,11.60,31.80,756.00,28.10,270.00,0.00,0
2025-07-15 13:34:55,11.50,31.80,11.50,31.80,11.40,31.70,11.60,31.70,740.00,28.10,94.00,2.00,0
2025-07-15 13:35:25,11.50,31.60,11.50,31.60,11.40,31.50,11.60,31.50,740.00,28.10,111.00,2.00,0
2025-07-15 13:35:55,11.50,31.30,11.50,31.30,11.40,31.30,11.50,31.30,731.00,28.20,107.00,2.00,0
2025-07-15 13:36:25,11.50,31.20,11.50,31.20,11.40,31.20,11.50,31.20,731.00,28.20,151.00,2.00,0
2025-07-15 13:36:55,11.50,31.00,11.50,31.00,11.50,31.00,11.50,31.00,724.00,28.20,175.00,2.00,0
2025-07-15 13:37:25,11.50,30.90,11.50,30.90,11.40,30.90,11.50,30.90,717.00,28.20,157.00,2.00,0
2025-07-15 13:37:55,11.50,30.70,11.50,30.70,11.50,30.70,11.50,30.70,717.00,28.20,122.00,2.00,0
2025-07-15 13:38:25,11.50,30.60,11.50,30.60,11.50,30.60,11.50,30.60,710.00,28.30,209.00,1.00,0
2025-07-15 13:38:55,11.50,30.40,11.50,30.40,11.50,30.40,11.50,30.40,710.00,28.30,93.00,1.00,0
2025-07-15 13:39:25,11.40,30.40,11.40,30.40,11.50,30.30,11.50,30.30,707.00,28.30,167.00,3.00,0
2025-07-15 13:39:55,11.50,30.40,11.50,30.40,11.50,30.40,11.50,30.40,707.00,28.30,165.00,0.00,0
2025-07-15 13:40:25,11.50,30.50,11.50,30.50,11.50,30.50,11.50,30.50,710.00,28.40,130.00,1.00,0
2025-07-15 13:40:55,11.50,30.70,11.50,30.70,11.50,30.70,11.50,30.70,719.00,28.40,200.00,1.00,0
2025-07-15 13:41:25,11.50,30.80,11.50,30.80,11.50,30.80,11.50,30.80,719.00,28.40,267.00,2.00,0
2025-07-15 13:41:55,11.50,30.90,11.50,30.90,11.40,30.90,11.50,30.90,726.00,28.40,270.00,1.00,0
2025-07-15 13:42:25,11.50,30.90,11.50,30.90,11.40,30.90,11.50,30.90,726.00,28.50,292.00,1.00,0
2025-07-15 13:42:55,11.50,30.90,11.40,30.90,11.40,30.90,11.50,30.90,729.00,28.50,310.00,1.00,0
2025-07-15 13:43:25,11.50,30.80,11.50,30.80,11.40,30.80,11.50,30.80,728.00,28.60,128.00,2.00,0
2025-07-15 13:43:55,11.50,30.70,11.50,30.70,11.40,30.70,11.50,30.70,728.00,28.60,105.00,2.00,0
2025-07-15 13:44:25,11.50,30.40,11.50,30.40,11.50,30.40,11.50,30.40,719.00,28.60,119.00,0.00,0
2025-07-15 13:44:55,11.50,30.30,11.50,30.30,11.50,30.40,11.50,30.40,719.00,28.60,111.00,1.00,0
2025-07-15 13:45:25,11.50,30.50,11.50,30.50,11.50,30.50,11.50,30.50,724.00,28.60,130.00,0.00,0
2025-07-15 13:45:55,11.50,30.50,11.50,30.50,11.50,30.50,11.50,30.50,724.00,28.70,188.00,1.00,0
2025-07-15 13:46:25,11.50,30.50,11.50,30.50,11.50,30.50,11.50,30.50,728.00,28.80,203.00,1.00,0
2025-07-15 13:46:55,11.50,30.50,11.50,30.50,11.40,30.50,11.50,30.50,728.00,28.80,166.00,1.00,0
2025-07-15 13:47:25,11.50,30.40,11.50,30.40,11.50,30.40,11.50,30.40,728.00,28.80,250.00,1.00,0
2025-07-15 13:47:55,11.50,30.40,11.50,30.40,11.50,30.40,11.50,30.40,728.00,28.80,293.00,2.00,0
2025-07-15 13:48:25,11.50,30.40,11.50,30.40,11.50,30.40,11.50,30.40,728.00,28.90,288.00,0.00,0
2025-07-15 13:48:55,11.50,30.40,11.50,30.40,11.50,30.40,11.50,30.40,729.00,28.90,206.00,1.00,0
2025-07-15 13:49:25,11.50,30.40,11.50,30.40,11.40,30.30,11.50,30.30,729.00,28.90,223.00,1.00,0
2025-07-15 13:49:55,11.50,30.40,11.50,30.40,11.50,30.30,11.50,30.30,729.00,29.00,196.00,1.00,0
2025-07-15 13:50:25,11.50,30.30,11.50,30.30,11.50,30.30,11.50,30.30,729.00,29.10,251.00,1.00,0
2025-07-15 13:50:55,11.50,30.30,11.50,30.30,11.50,30.30,11.50,30.30,729.00,29.10,65.00,2.00,0
2025-07-15 13:51:25,11.50,30.40,11.50,30.40,11.40,30.40,11.50,30.40,731.00,29.10,89.00,4.00,0
2025-07-15 13:51:55,11.50,30.60,11.50,30.60,11.50,30.50,11.50,30.50,738.00,29.10,27.00,3.00,0
2025-07-15 13:52:25,11.50,30.60,11.50,30.60,11.40,30.60,11.50,30.60,738.00,29.20,294.00,2.00,0
2025-07-15 13:52:55,11.50,30.70,11.50,30.70,11.50,30.70,11.50,30.70,742.00,29.20,360.00,3.00,0
2025-07-15 13:53:25,11.50,30.90,11.50,30.90,11.40,30.80,11.50,30.80,742.00,29.20,311.00,4.00,0
2025-07-15 13:53:55,11.50,31.10,11.50,31.10,11.40,31.10,11.60,31.10,749.00,29.20,355.00,2.00,0
2025-07-15 13:54:25,11.40,31.20,11.50,31.20,11.40,31.10,11.60,31.10,749.00,29.20,5.00,1.00,0
2025-07-15 13:54:55,11.40,30.50,11.50,30.50,11.40,30.50,11.50,30.50,765.00,29.20,5.00,0.00,0
2025-07-15 13:55:25,11.50,31.00,11.50,31.00,11.40,30.90,11.50,30.90,745.00,29.20,44.00,6.00,0
2025-07-15 13:55:55,11.50,31.00,11.50,31.00,11.40,31.00,11.60,31.00,745.00,29.20,55.00,2.00,0
2025-07-15 13:56:25,11.50,31.00,11.50,31.00,11.40,31.00,11.50,31.00,745.00,29.20,98.00,3.00,0
2025-07-15 13:56:55,11.50,31.00,11.50,31.00,11.40,31.00,11.60,31.00,745.00,29.20,149.00,2.00,0
2025-07-15 13:57:25,11.50,31.20,11.50,31.20,11.40,31.10,11.60,31.10,749.00,29.20,89.00,3.00,0
2025-07-15 13:57:55,11.50,31.20,11.50,31.20,11.40,31.20,11.60,31.20,749.00,29.20,107.00,2.00,0
2025-07-15 13:58:25,11.50,31.40,11.50,31.40,11.40,31.40,11.60,31.40,749.00,29.20,98.00,3.00,0
2025-07-15 13:58:55,11.40,30.90,11.50,30.90,11.30,30.70,11.40,30.70,749.00,29.20,122.00,2.00,0
2025-07-15 13:59:25,11.50,32.10,11.50,32.10,11.40,32.20,11.60,32.20,749.00,29.20,117.00,3.00,0
2025-07-15 13:59:55,7.20,30.20,7.30,30.20,7.40,30.30,7.40,30.30,749.00,29.10,117.00,2.00,0
2025-07-15 14:00:25,5.70,30.30,5.80,30.30,5.80,30.30,5.80,30.30,749.00,29.10,123.00,1.00,0
2025-07-15 14:00:55,5.50,30.40,5.40,30.40,5.50,30.50,5.40,30.50,749.00,29.10,160.00,1.00,0
2025-07-15 14:01:25,4.50,30.40,4.50,30.40,4.50,30.50,4.50,30.50,749.00,29.10,175.00,2.00,0
2025-07-15 14:01:55,4.00,30.50,4.00,30.50,4.00,30.50,4.00,30.50,749.00,29.00,200.00,0.00,0
2025-07-15 14:02:25,3.60,30.50,3.60,30.50,3.60,30.50,3.60,30.50,221.00,29.00,192.00,1.00,0
2025-07-15 14:02:55,3.50,30.60,3.50,30.60,3.50,30.60,3.40,30.60,221.00,29.00,192.00,0.00,0
2025-07-15 14:03:25,3.60,30.70,3.50,30.70,3.60,30.70,3.50,30.70,213.00,29.00,150.00,0.00,0
2025-07-15 14:03:55,3.70,30.80,3.60,30.80,3.70,30.80,3.60,30.80,227.00,28.90,150.00,0.00,0
2025-07-15 14:04:25,3.60,30.90,3.60,30.90,3.70,30.90,3.60,30.90,227.00,28.90,150.00,0.00,0
2025-07-15 14:04:55,3.60,30.90,3.60,30.90,3.60,31.00,3.60,31.00,223.00,28.90,79.00,1.00,0
2025-07-15 14:05:25,3.40,31.00,3.40,31.00,3.50,31.10,3.40,31.10,223.00,28.90,77.00,1.00,0
2025-07-15 14:05:55,4.00,31.20,3.90,31.20,4.00,31.30,3.90,31.30,220.00,28.90,25.00,1.00,0
2025-07-15 14:06:25,3.30,31.20,3.30,31.20,3.30,31.20,3.30,31.20,220.00,28.90,5.00,1.00,0
2025-07-15 14:06:55,3.20,31.20,3.20,31.20,3.20,31.20,3.20,31.20,199.00,28.80,220.00,3.00,0
2025-07-15 14:07:25,3.20,31.40,3.20,31.40,3.30,31.30,3.20,31.30,193.00,28.80,94.00,2.00,0
2025-07-15 14:07:55,3.40,31.40,3.30,31.40,3.40,31.40,3.30,31.40,193.00,28.70,94.00,1.00,0
2025-07-15 14:08:25,3.60,31.60,3.60,31.60,3.60,31.50,3.60,31.50,209.00,28.70,193.00,1.00,0
2025-07-15 14:08:55,3.80,31.70,3.80,31.70,3.80,31.60,3.80,31.60,209.00,28.70,217.00,1.00,0
2025-07-15 14:09:25,11.50,33.60,11.50,33.60,11.40,33.60,11.60,33.60,209.00,28.70,209.00,1.00,0
2025-07-15 14:09:55,11.50,33.40,11.50,33.40,11.40,33.30,11.60,33.30,782.00,28.70,218.00,0.00,0
2025-07-15 14:10:25,11.50,33.00,11.50,33.00,11.40,32.90,11.60,32.90,782.00,28.70,219.00,1.00,0
2025-07-15 14:10:55,11.50,32.70,11.50,32.70,11.40,32.60,11.60,32.60,751.00,28.70,219.00,0.00,0
2025-07-15 14:11:25,11.50,32.40,11.50,32.40,11.40,32.40,11.50,32.40,751.00,28.60,216.00,1.00,0
2025-07-15 14:11:55,11.50,32.00,11.50,32.00,11.40,31.90,11.50,31.90,745.00,28.60,236.00,2.00,0
2025-07-15 14:12:25,11.50,31.70,11.50,31.70,11.40,31.60,11.50,31.60,735.00,28.60,229.00,1.00,0
2025-07-15 14:12:55,11.50,31.50,11.50,31.50,11.40,31.40,11.50,31.40,735.00,28.60,229.00,1.00,0
2025-07-15 14:13:25,11.50,31.10,11.50,31.10,11.50,31.00,11.50,31.00,724.00,28.60,270.00,3.00,0
2025-07-15 14:13:55,11.50,30.80,11.50,30.80,11.50,30.70,11.50,30.70,724.00,28.60,227.00,1.00,0
2025-07-15 14:14:25,11.40,30.70,11.40,30.70,11.40,30.60,11.40,30.60,719.00,28.60,211.00,2.00,0
2025-07-15 14:14:55,11.40,30.70,11.40,30.70,11.40,30.60,11.40,30.60,719.00,28.70,216.00,0.00,0
2025-07-15 14:15:25,11.30,30.60,11.30,30.60,11.30,30.50,11.30,30.50,717.00,28.70,24.00,2.00,0
2025-07-15 14:15:55,11.30,30.60,11.30,30.60,11.30,30.50,11.30,30.50,717.00,28.70,345.00,1.00,0
2025-07-15 14:16:25,11.30,30.60,11.30,30.60,11.30,30.50,11.30,30.50,717.00,28.70,104.00,1.00,0
2025-07-15 14:16:55,11.30,30.50,11.30,30.50,11.30,30.50,11.30,30.50,721.00,28.70,105.00,1.00,0
2025-07-15 14:17:25,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,721.00,28.70,178.00,1.00,0
2025-07-15 14:17:55,11.20,30.50,11.20,30.50,11.20,30.40,11.20,30.40,717.00,28.80,139.00,1.00,0
2025-07-15 14:18:25,11.10,30.40,11.10,30.40,11.10,30.40,11.10,30.40,714.00,28.80,128.00,2.00,0
2025-07-15 14:18:55,11.30,30.40,11.30,30.40,11.20,30.40,11.20,30.40,714.00,28.80,237.00,1.00,0
2025-07-15 14:19:25,11.30,30.40,11.30,30.40,11.30,30.30,11.30,30.30,722.00,28.80,236.00,0.00,0
2025-07-15 14:19:55,11.30,30.40,11.30,30.40,11.30,30.30,11.30,30.30,722.00,28.90,234.00,2.00,0
2025-07-15 14:20:25,11.40,30.40,11.30,30.40,11.40,30.30,11.40,30.30,731.00,28.90,219.00,2.00,0
2025-07-15 14:20:55,11.40,30.40,11.40,30.40,11.40,30.30,11.40,30.30,731.00,28.90,177.00,3.00,0
2025-07-15 14:21:25,11.50,30.70,11.50,30.70,11.50,30.60,11.50,30.60,742.00,28.90,193.00,5.00,0
2025-07-15 14:21:55,8.00,30.60,7.90,30.60,8.00,30.50,7.80,30.50,742.00,28.90,101.00,4.00,0
2025-07-15 14:22:25,11.50,31.10,11.50,31.10,11.50,31.10,11.50,31.10,742.00,28.90,129.00,3.00,0
2025-07-15 14:22:55,8.80,30.70,8.90,30.70,9.00,30.70,9.10,30.70,742.00,28.90,115.00,3.00,0
2025-07-15 14:23:25,11.50,30.80,11.50,30.80,11.50,30.90,11.50,30.90,742.00,28.90,109.00,2.00,0
2025-07-15 14:23:55,11.50,30.80,11.50,30.80,11.50,30.80,11.50,30.80,752.00,28.80,125.00,3.00,0
2025-07-15 14:24:25,11.40,30.40,11.40,30.40,11.40,30.40,11.40,30.40,738.00,28.80,243.00,1.00,0
2025-07-15 14:24:55,11.50,30.60,11.50,30.60,11.50,30.60,11.50,30.60,738.00,28.80,301.00,1.00,0
2025-07-15 14:25:25,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,766.00,28.80,62.00,1.00,0
2025-07-15 14:25:55,11.50,31.10,11.50,31.10,11.50,31.10,11.50,31.10,766.00,28.80,348.00,1.00,0
2025-07-15 14:26:25,11.50,31.30,11.50,31.30,11.40,31.30,11.50,31.30,782.00,28.80,325.00,1.00,0
2025-07-15 14:26:55,11.40,30.90,11.50,30.90,11.40,30.90,11.50,30.90,782.00,28.80,325.00,1.00,0
2025-07-15 14:27:25,11.30,30.20,11.20,30.20,11.20,30.20,11.10,30.20,816.00,28.80,325.00,1.00,0
2025-07-15 14:27:55,10.40,30.00,10.20,30.00,10.50,30.00,10.30,30.00,816.00,28.80,325.00,1.00,0
2025-07-15 14:28:25,11.50,31.70,11.50,31.70,11.40,31.70,11.60,31.70,816.00,28.90,246.00,1.00,0
2025-07-15 14:28:55,11.50,31.70,11.50,31.70,11.40,31.70,11.60,31.70,816.00,28.90,246.00,1.00,0
2025-07-15 14:29:25,4.60,30.20,4.50,30.20,4.60,30.20,4.50,30.20,816.00,28.90,154.00,1.00,0
2025-07-15 14:29:55,7.90,30.40,7.70,30.40,7.70,30.40,7.60,30.40,788.00,28.90,239.00,1.00,0
2025-07-15 14:30:25,11.50,31.00,11.50,31.00,11.40,31.00,11.50,31.00,803.00,29.00,19.00,1.00,0
2025-07-15 14:30:55,11.50,32.00,11.50,32.00,11.40,31.90,11.60,31.90,803.00,29.00,323.00,5.00,0
2025-07-15 14:31:25,11.50,30.30,11.50,30.30,11.50,30.30,11.50,30.30,816.00,29.00,304.00,3.00,0
2025-07-15 14:31:55,9.10,30.50,9.00,30.50,8.90,30.40,8.70,30.40,816.00,29.10,309.00,1.00,0
2025-07-15 14:32:25,11.50,31.60,11.50,31.60,11.40,31.60,11.50,31.60,752.00,29.10,289.00,2.00,0
2025-07-15 14:32:55,11.50,31.50,11.50,31.50,11.40,31.40,11.60,31.40,796.00,29.10,327.00,2.00,0
2025-07-15 14:33:25,11.50,31.60,11.50,31.60,11.40,31.40,11.50,31.40,796.00,29.10,180.00,2.00,0
2025-07-15 14:33:55,4.90,30.40,4.80,30.40,4.90,30.30,4.80,30.30,796.00,29.10,139.00,3.00,0
2025-07-15 14:34:25,11.40,31.20,11.50,31.20,11.40,31.00,11.50,31.00,796.00,29.10,227.00,1.00,0
2025-07-15 14:34:55,11.50,31.00,11.50,31.00,11.40,30.80,11.50,30.80,796.00,29.10,156.00,2.00,0
2025-07-15 14:35:25,11.50,31.10,11.40,31.10,11.50,30.90,11.50,30.90,796.00,29.10,196.00,1.00,0
2025-07-15 14:35:55,11.50,31.30,11.50,31.30,11.50,31.20,11.50,31.20,714.00,29.10,217.00,1.00,0
2025-07-15 14:36:25,11.50,31.50,11.50,31.50,11.40,31.30,11.50,31.30,777.00,29.20,323.00,1.00,0
2025-07-15 14:36:55,11.50,31.20,11.50,31.20,11.40,31.10,11.50,31.10,777.00,29.20,267.00,1.00,0
2025-07-15 14:37:25,11.50,31.10,11.50,31.10,11.50,31.00,11.50,31.00,765.00,29.20,126.00,1.00,0
2025-07-15 14:37:55,11.50,30.90,11.50,30.90,11.50,30.90,11.50,30.90,765.00,29.20,264.00,1.00,0
2025-07-15 14:38:25,11.50,30.70,11.50,30.70,11.50,30.70,11.50,30.70,756.00,29.20,264.00,1.00,0
2025-07-15 14:38:55,11.50,30.50,11.50,30.50,11.50,30.40,11.50,30.40,744.00,29.30,252.00,1.00,0
2025-07-15 14:39:25,11.50,30.50,11.50,30.50,11.50,30.30,11.50,30.30,744.00,29.30,248.00,1.00,0
2025-07-15 14:39:55,11.50,30.40,11.50,30.40,11.50,30.30,11.50,30.30,738.00,29.30,210.00,2.00,0
2025-07-15 14:40:25,11.50,30.30,11.50,30.30,11.50,30.10,11.50,30.10,738.00,29.30,240.00,1.00,0
2025-07-15 14:40:55,11.30,30.10,11.30,30.10,11.30,30.00,11.30,30.00,724.00,29.40,117.00,1.00,0
2025-07-15 14:41:25,11.40,30.10,11.40,30.10,11.40,30.00,11.40,30.00,724.00,29.40,38.00,2.00,0
2025-07-15 14:41:55,11.40,30.10,11.40,30.10,11.40,30.00,11.40,30.00,715.00,29.50,43.00,2.00,0
2025-07-15 14:42:25,11.30,30.10,11.30,30.10,11.30,30.00,11.30,30.00,707.00,29.50,355.00,2.00,0
2025-07-15 14:42:55,11.30,30.10,11.20,30.10,11.20,30.00,11.20,30.00,707.00,29.50,91.00,3.00,0
2025-07-15 14:43:25,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,700.00,29.50,46.00,3.00,0
2025-07-15 14:43:55,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,700.00,29.50,207.00,0.00,0
2025-07-15 14:44:25,11.20,30.20,11.20,30.20,11.20,30.10,11.20,30.10,700.00,29.50,193.00,1.00,0
2025-07-15 14:44:55,11.10,30.20,11.10,30.20,11.10,30.10,11.10,30.10,691.00,29.60,319.00,2.00,0
2025-07-15 14:45:25,11.00,30.20,11.00,30.20,11.00,30.10,11.00,30.10,691.00,29.50,306.00,2.00,0
2025-07-15 14:45:55,11.00,30.20,11.00,30.20,11.10,30.10,11.00,30.10,689.00,29.60,259.00,1.00,0
2025-07-15 14:46:25,10.90,30.30,10.90,30.30,10.90,30.10,10.90,30.10,689.00,29.60,244.00,2.00,0
2025-07-15 14:46:55,10.90,30.30,10.90,30.30,10.90,30.20,10.90,30.20,670.00,29.60,231.00,2.00,0
2025-07-15 14:47:25,10.90,30.30,10.90,30.30,10.90,30.20,10.80,30.20,670.00,29.60,237.00,2.00,0
2025-07-15 14:47:55,10.90,30.30,10.90,30.30,10.90,30.20,10.80,30.20,664.00,29.60,349.00,3.00,0
2025-07-15 14:48:25,10.90,30.30,10.90,30.30,10.80,30.20,10.80,30.20,673.00,29.60,252.00,1.00,0
2025-07-15 14:48:55,10.60,30.30,10.50,30.30,10.60,30.20,10.50,30.20,673.00,29.60,335.00,3.00,0
2025-07-15 14:49:25,10.40,30.40,10.40,30.40,10.40,30.20,10.40,30.20,643.00,29.60,169.00,2.00,0
2025-07-15 14:49:55,10.70,30.40,10.70,30.40,10.70,30.30,10.70,30.30,643.00,29.50,208.00,3.00,0
2025-07-15 14:50:25,10.80,30.30,10.80,30.30,10.80,30.30,10.70,30.30,666.00,29.50,217.00,2.00,0
2025-07-15 14:50:55,10.60,30.30,10.60,30.30,10.60,30.20,10.60,30.20,659.00,29.40,193.00,1.00,0
2025-07-15 14:51:25,10.60,30.40,10.60,30.40,10.60,30.20,10.60,30.20,659.00,29.40,196.00,2.00,0
2025-07-15 14:51:55,10.80,30.40,10.80,30.40,10.70,30.20,10.70,30.20,663.00,29.40,223.00,3.00,0
2025-07-15 14:52:25,10.60,30.40,10.50,30.40,10.60,30.30,10.50,30.30,663.00,29.40,159.00,1.00,0
2025-07-15 14:52:55,10.50,30.50,10.50,30.50,10.50,30.40,10.50,30.40,657.00,29.40,136.00,3.00,0
2025-07-15 14:53:25,10.60,30.50,10.50,30.50,10.50,30.40,10.50,30.40,656.00,29.40,136.00,3.00,0
2025-07-15 14:53:55,10.60,30.40,10.60,30.40,10.60,30.40,10.60,30.40,656.00,29.30,194.00,2.00,0
2025-07-15 14:54:25,10.60,30.50,10.60,30.50,10.60,30.40,10.60,30.40,656.00,29.30,87.00,1.00,0
2025-07-15 14:54:55,10.50,30.40,10.50,30.40,10.50,30.40,10.50,30.40,656.00,29.30,132.00,1.00,0
2025-07-15 14:55:25,10.30,30.40,10.30,30.40,10.30,30.40,10.20,30.40,649.00,29.30,250.00,2.00,0
2025-07-15 14:55:55,10.30,30.50,10.30,30.50,10.30,30.40,10.30,30.40,649.00,29.30,234.00,1.00,0
2025-07-15 14:56:25,10.00,30.50,9.90,30.50,9.90,30.40,9.90,30.40,624.00,29.30,240.00,1.00,0
2025-07-15 14:56:55,9.90,30.40,9.90,30.40,9.90,30.50,9.90,30.50,610.00,29.30,294.00,1.00,0
2025-07-15 14:57:25,9.80,30.50,9.80,30.50,9.80,30.40,9.80,30.40,610.00,29.30,284.00,1.00,0
2025-07-15 14:57:55,9.20,30.50,9.10,30.50,9.10,30.50,9.10,30.50,587.00,29.30,277.00,1.00,0
2025-07-15 14:58:25,9.70,30.50,9.70,30.50,9.70,30.50,9.70,30.50,587.00,29.40,327.00,2.00,0
2025-07-15 14:58:55,9.80,30.50,9.80,30.50,9.80,30.40,9.80,30.40,589.00,29.30,348.00,0.00,0
2025-07-15 14:59:25,10.00,30.50,10.00,30.50,10.00,30.40,10.00,30.40,615.00,29.30,76.00,1.00,0
2025-07-15 14:59:55,9.80,30.50,9.80,30.50,9.80,30.40,9.80,30.40,615.00,29.30,134.00,0.00,0
2025-07-15 15:00:25,9.70,30.50,9.60,30.50,9.60,30.40,9.60,30.40,605.00,29.40,134.00,0.00,0
2025-07-15 15:00:55,9.70,30.50,9.70,30.50,9.70,30.40,9.70,30.40,605.00,29.40,217.00,2.00,0
2025-07-15 15:01:25,10.20,30.50,10.20,30.50,10.20,30.40,10.10,30.40,599.00,29.40,216.00,2.00,0
2025-07-15 15:01:55,10.00,30.50,10.00,30.50,10.00,30.40,10.00,30.40,599.00,29.40,200.00,1.00,0
2025-07-15 15:02:25,10.20,30.50,10.20,30.50,10.20,30.40,10.20,30.40,622.00,29.40,308.00,1.00,0
2025-07-15 15:02:55,10.20,30.50,10.20,30.50,10.20,30.40,10.20,30.40,631.00,29.40,289.00,2.00,0
2025-07-15 15:03:25,10.20,30.50,10.20,30.50,10.10,30.40,10.10,30.40,631.00,29.40,186.00,2.00,0
2025-07-15 15:03:55,10.20,30.50,10.20,30.50,10.20,30.40,10.20,30.40,635.00,29.40,49.00,1.00,0
2025-07-15 15:04:25,10.30,30.50,10.30,30.50,10.20,30.40,10.20,30.40,635.00,29.50,38.00,0.00,0
2025-07-15 15:04:55,9.90,30.50,9.90,30.50,9.90,30.40,9.90,30.40,640.00,29.50,175.00,0.00,0
2025-07-15 15:05:25,10.10,30.50,10.10,30.50,10.10,30.40,10.00,30.40,619.00,29.50,206.00,1.00,0
2025-07-15 15:05:55,9.80,30.50,9.80,30.50,9.80,30.40,9.70,30.40,619.00,29.60,208.00,2.00,0
2025-07-15 15:06:25,9.90,30.50,9.90,30.50,9.90,30.40,9.80,30.40,606.00,29.60,217.00,2.00,0
2025-07-15 15:06:55,9.70,30.60,9.70,30.60,9.70,30.50,9.60,30.50,606.00,29.60,219.00,0.00,0
2025-07-15 15:07:25,9.90,30.50,9.90,30.50,9.90,30.40,9.80,30.40,610.00,29.60,219.00,0.00,0
2025-07-15 15:07:55,9.90,30.50,9.90,30.50,9.90,30.40,9.90,30.40,610.00,29.60,328.00,3.00,0
2025-07-15 15:08:25,10.10,30.60,10.00,30.60,10.00,30.50,10.00,30.50,617.00,29.60,329.00,4.00,0
2025-07-15 15:08:55,9.90,30.60,9.90,30.60,9.90,30.50,9.90,30.50,619.00,29.60,323.00,1.00,0
2025-07-15 15:09:25,9.90,30.70,9.90,30.70,9.90,30.50,9.90,30.50,619.00,29.60,315.00,3.00,0
2025-07-15 15:09:55,10.00,30.60,10.00,30.60,10.00,30.50,9.90,30.50,621.00,29.60,339.00,1.00,0
2025-07-15 15:10:25,9.90,30.60,9.90,30.60,9.90,30.50,9.90,30.50,621.00,29.60,20.00,1.00,0
2025-07-15 15:10:55,10.00,30.60,9.90,30.60,9.90,30.50,9.90,30.50,615.00,29.60,20.00,1.00,0
2025-07-15 15:11:25,10.00,30.60,9.90,30.60,9.90,30.50,9.90,30.50,621.00,29.60,209.00,1.00,0
2025-07-15 15:11:55,9.90,30.60,9.90,30.60,9.90,30.50,9.90,30.50,621.00,29.70,214.00,1.00,0
2025-07-15 15:12:25,9.80,30.60,9.80,30.60,9.80,30.50,9.80,30.50,613.00,29.70,215.00,2.00,0
2025-07-15 15:12:55,9.80,30.70,9.80,30.70,9.80,30.50,9.70,30.50,613.00,29.70,232.00,1.00,0
2025-07-15 15:13:25,9.70,30.70,9.70,30.70,9.70,30.60,9.70,30.60,606.00,29.70,252.00,2.00,0
2025-07-15 15:13:55,9.80,30.70,9.80,30.70,9.80,30.60,9.70,30.60,610.00,29.70,230.00,2.00,0
2025-07-15 15:14:25,9.90,30.70,9.80,30.70,9.80,30.60,9.80,30.60,610.00,29.70,247.00,1.00,0
2025-07-15 15:14:55,10.00,30.80,10.00,30.80,9.90,30.60,9.90,30.60,621.00,29.70,196.00,2.00,0
2025-07-15 15:15:25,10.00,30.70,10.00,30.70,9.90,30.60,9.90,30.60,621.00,29.70,278.00,4.00,0
2025-07-15 15:15:55,9.90,30.70,9.90,30.70,9.90,30.60,9.90,30.60,622.00,29.70,140.00,1.00,0
2025-07-15 15:16:25,9.90,30.70,9.90,30.70,9.90,30.60,9.90,30.60,622.00,29.70,151.00,2.00,0
2025-07-15 15:16:55,9.90,30.80,9.90,30.80,9.90,30.70,9.90,30.70,619.00,29.70,180.00,1.00,0
2025-07-15 15:17:25,9.90,30.70,9.90,30.70,9.90,30.60,9.90,30.60,619.00,29.70,246.00,1.00,0
2025-07-15 15:17:55,9.80,30.80,9.80,30.80,9.80,30.60,9.80,30.60,619.00,29.70,213.00,2.00,0
2025-07-15 15:18:25,9.80,30.80,9.70,30.80,9.70,30.70,9.70,30.70,608.00,29.70,192.00,2.00,0
2025-07-15 15:18:55,9.60,30.80,9.60,30.80,9.60,30.70,9.50,30.70,608.00,29.70,207.00,1.00,0
2025-07-15 15:19:25,9.70,30.80,9.70,30.80,9.70,30.70,9.60,30.70,601.00,29.70,225.00,1.00,0
2025-07-15 15:19:55,9.80,30.80,9.80,30.80,9.70,30.70,9.70,30.70,612.00,29.70,223.00,1.00,0
2025-07-15 15:20:25,9.70,30.80,9.70,30.80,9.70,30.70,9.70,30.70,612.00,29.70,171.00,1.00,0
2025-07-15 15:20:55,9.70,30.90,9.60,30.90,9.60,30.70,9.60,30.70,601.00,29.70,240.00,1.00,0
2025-07-15 15:21:25,9.60,30.80,9.60,30.80,9.60,30.70,9.60,30.70,601.00,29.70,169.00,2.00,0
2025-07-15 15:21:55,9.70,30.90,9.70,30.90,9.70,30.80,9.60,30.80,605.00,29.70,220.00,1.00,0
2025-07-15 15:22:25,9.60,30.90,9.60,30.90,9.60,30.80,9.50,30.80,605.00,29.70,279.00,1.00,0
2025-07-15 15:22:55,9.60,31.00,9.50,31.00,9.60,30.80,9.50,30.80,599.00,29.70,214.00,1.00,0
2025-07-15 15:23:25,9.60,31.00,9.50,31.00,9.50,30.80,9.50,30.80,592.00,29.70,231.00,2.00,0
2025-07-15 15:23:55,9.50,31.00,9.50,31.00,9.50,30.80,9.40,30.80,592.00,29.70,269.00,1.00,0
2025-07-15 15:24:25,9.50,31.00,9.50,31.00,9.50,30.80,9.40,30.80,591.00,29.70,227.00,1.00,0
2025-07-15 15:24:55,9.30,31.00,9.30,31.00,9.30,30.90,9.30,30.90,591.00,29.70,269.00,2.00,0
2025-07-15 15:25:25,9.30,31.00,9.30,31.00,9.30,30.90,9.20,30.90,582.00,29.70,187.00,2.00,0
2025-07-15 15:25:55,9.20,31.00,9.20,31.00,9.20,30.90,9.20,30.90,577.00,29.70,164.00,2.00,0
2025-07-15 15:26:25,9.30,31.00,9.20,31.00,9.20,30.90,9.20,30.90,577.00,29.60,175.00,1.00,0
2025-07-15 15:26:55,8.90,31.00,8.80,31.00,8.90,30.90,8.80,30.90,561.00,29.60,175.00,1.00,0
2025-07-15 15:27:25,9.20,30.90,9.20,30.90,9.20,30.90,9.10,30.90,561.00,29.50,175.00,0.00,0
2025-07-15 15:27:55,9.10,31.00,9.10,31.00,9.10,30.90,9.00,30.90,561.00,29.50,128.00,1.00,0
2025-07-15 15:28:25,8.90,31.00,8.90,31.00,8.90,30.80,8.90,30.80,561.00,29.50,132.00,1.00,0
2025-07-15 15:28:55,8.80,30.90,8.80,30.90,8.80,30.80,8.80,30.80,547.00,29.50,211.00,1.00,0
2025-07-15 15:29:25,8.50,30.90,8.50,30.90,8.50,30.90,8.40,30.90,527.00,29.50,294.00,2.00,0
2025-07-15 15:29:55,9.10,30.90,9.10,30.90,9.10,30.80,9.10,30.80,527.00,29.50,331.00,1.00,0
2025-07-15 15:30:25,9.20,30.80,9.20,30.80,9.20,30.80,9.10,30.80,571.00,29.50,194.00,1.00,0
2025-07-15 15:30:55,8.90,30.80,8.80,30.80,8.80,30.80,8.80,30.80,571.00,29.60,184.00,1.00,0
2025-07-15 15:31:25,9.00,30.90,8.90,30.90,8.90,30.80,8.90,30.80,554.00,29.60,199.00,1.00,0
2025-07-15 15:31:55,9.00,30.80,8.90,30.80,8.90,30.80,8.90,30.80,563.00,29.60,196.00,1.00,0
2025-07-15 15:32:25,9.00,30.90,9.00,30.90,9.00,30.80,8.90,30.80,563.00,29.60,190.00,1.00,0
2025-07-15 15:32:55,9.10,30.90,9.10,30.90,9.00,30.80,9.00,30.80,563.00,29.60,200.00,3.00,0
2025-07-15 15:33:25,8.90,30.90,8.90,30.90,8.90,30.90,8.80,30.90,563.00,29.60,198.00,2.00,0
2025-07-15 15:33:55,8.90,31.00,8.90,31.00,8.90,30.90,8.80,30.90,557.00,29.60,206.00,1.00,0
2025-07-15 15:34:25,8.60,31.00,8.50,31.00,8.50,31.00,8.50,31.00,534.00,29.60,192.00,3.00,0
2025-07-15 15:34:55,8.60,31.10,8.60,31.10,8.60,31.00,8.60,31.00,534.00,29.60,215.00,3.00,0
2025-07-15 15:35:25,8.60,31.10,8.60,31.10,8.60,31.00,8.60,31.00,529.00,29.60,178.00,3.00,0
2025-07-15 15:35:55,9.00,31.10,9.00,31.10,9.00,31.00,9.00,31.00,529.00,29.50,183.00,2.00,0
2025-07-15 15:36:25,9.10,31.10,9.10,31.10,9.10,31.00,9.10,31.00,564.00,29.40,175.00,1.00,0
2025-07-15 15:36:55,9.20,31.00,9.20,31.00,9.20,31.00,9.10,31.00,564.00,29.40,198.00,1.00,0
2025-07-15 15:37:25,9.30,31.00,9.20,31.00,9.20,30.90,9.20,30.90,577.00,29.40,207.00,2.00,0
2025-07-15 15:37:55,9.10,31.00,9.10,31.00,9.10,30.90,9.10,30.90,577.00,29.40,192.00,1.00,0
2025-07-15 15:38:25,9.10,31.00,9.10,31.00,9.10,30.90,9.10,30.90,577.00,29.40,191.00,1.00,0
2025-07-15 15:38:55,9.00,31.00,9.00,31.00,9.00,30.90,8.90,30.90,575.00,29.40,231.00,0.00,0
2025-07-15 15:39:25,8.90,31.00,8.90,31.00,8.90,30.90,8.80,30.90,575.00,29.40,224.00,1.00,0
2025-07-15 15:39:55,8.80,31.00,8.80,31.00,8.70,30.90,8.70,30.90,559.00,29.40,200.00,2.00,0
2025-07-15 15:40:25,8.60,31.00,8.50,31.00,8.50,30.90,8.50,30.90,534.00,29.40,258.00,2.00,0
2025-07-15 15:40:55,8.30,31.00,8.30,31.00,8.30,31.00,8.20,31.00,534.00,29.40,250.00,1.00,0
2025-07-15 15:41:25,7.90,31.00,7.90,31.00,7.90,31.00,7.90,31.00,526.00,29.40,284.00,1.00,0
2025-07-15 15:41:55,8.40,31.00,8.40,31.00,8.40,30.90,8.40,30.90,526.00,29.50,284.00,0.00,0
2025-07-15 15:42:25,8.60,31.00,8.50,31.00,8.50,30.90,8.50,30.90,520.00,29.50,284.00,0.00,0
2025-07-15 15:42:55,8.80,30.90,8.80,30.90,8.70,30.90,8.70,30.90,520.00,29.60,284.00,0.00,0
2025-07-15 15:43:25,8.80,30.90,8.80,30.90,8.80,30.90,8.70,30.90,554.00,29.60,284.00,0.00,0
2025-07-15 15:43:55,8.80,31.00,8.80,31.00,8.80,30.90,8.80,30.90,561.00,29.60,13.00,0.00,0
2025-07-15 15:44:25,8.90,30.90,8.90,30.90,8.90,30.90,8.90,30.90,561.00,29.60,63.00,2.00,0
2025-07-15 15:44:55,9.10,30.90,9.10,30.90,9.10,30.90,9.10,30.90,573.00,29.70,82.00,1.00,0
2025-07-15 15:45:25,9.00,30.90,9.00,30.90,9.00,30.90,8.90,30.90,573.00,29.70,344.00,2.00,0
2025-07-15 15:45:55,8.80,30.90,8.80,30.90,8.80,30.90,8.80,30.90,570.00,29.70,321.00,1.00,0
2025-07-15 15:46:25,8.70,30.90,8.70,30.90,8.60,30.90,8.60,30.90,570.00,29.70,355.00,1.00,0
2025-07-15 15:46:55,8.80,30.90,8.80,30.90,8.70,30.90,8.70,30.90,570.00,29.70,62.00,0.00,0
2025-07-15 15:47:25,8.60,30.90,8.60,30.90,8.60,30.90,8.60,30.90,550.00,29.80,194.00,0.00,0
2025-07-15 15:47:55,8.40,30.90,8.40,30.90,8.30,30.90,8.30,30.90,550.00,29.80,233.00,0.00,0
2025-07-15 15:48:25,8.40,30.90,8.40,30.90,8.40,30.90,8.40,30.90,522.00,29.80,204.00,1.00,0
2025-07-15 15:48:55,8.40,31.00,8.40,31.00,8.40,30.90,8.40,30.90,522.00,29.80,224.00,1.00,0
2025-07-15 15:49:25,8.40,31.00,8.40,31.00,8.30,30.90,8.30,30.90,536.00,29.90,215.00,1.00,0
2025-07-15 15:49:55,8.40,31.00,8.40,31.00,8.40,30.90,8.40,30.90,534.00,29.90,296.00,1.00,0
2025-07-15 15:50:25,8.30,31.00,8.30,31.00,8.30,30.90,8.20,30.90,534.00,29.90,71.00,0.00,0
2025-07-15 15:50:55,8.40,30.90,8.40,30.90,8.30,30.90,8.30,30.90,529.00,29.90,178.00,1.00,0
2025-07-15 15:51:25,8.40,31.00,8.40,31.00,8.40,31.00,8.30,31.00,529.00,29.90,196.00,1.00,0
2025-07-15 15:51:55,8.70,31.00,8.70,31.00,8.70,31.00,8.60,31.00,550.00,29.90,202.00,0.00,0
2025-07-15 15:52:25,8.60,31.10,8.60,31.10,8.60,31.00,8.60,31.00,548.00,29.90,206.00,1.00,0
2025-07-15 15:52:55,8.60,31.10,8.60,31.10,8.60,31.00,8.60,31.00,548.00,29.90,202.00,1.00,0
2025-07-15 15:53:25,8.70,31.10,8.70,31.10,8.60,31.00,8.60,31.00,543.00,29.90,225.00,1.00,0
2025-07-15 15:53:55,8.80,31.10,8.70,31.10,8.70,31.00,8.70,31.00,543.00,29.90,5.00,2.00,0
2025-07-15 15:54:25,8.70,31.00,8.70,31.00,8.70,31.00,8.70,31.00,545.00,29.90,34.00,2.00,0
2025-07-15 15:54:55,8.90,31.00,8.90,31.00,8.80,31.00,8.80,31.00,559.00,29.90,33.00,1.00,0
2025-07-15 15:55:25,8.90,31.00,8.90,31.00,8.80,31.00,8.80,31.00,559.00,29.90,22.00,0.00,0
2025-07-15 15:55:55,8.80,31.00,8.80,31.00,8.80,31.00,8.70,31.00,547.00,29.90,134.00,1.00,0
2025-07-15 15:56:25,8.80,31.00,8.80,31.00,8.80,31.00,8.70,31.00,547.00,29.90,121.00,1.00,0
2025-07-15 15:56:55,8.70,31.00,8.70,31.00,8.60,31.00,8.60,31.00,543.00,29.90,88.00,1.00,0
2025-07-15 15:57:25,8.60,31.00,8.60,31.00,8.50,31.00,8.50,31.00,543.00,29.90,95.00,1.00,0
2025-07-15 15:57:55,8.60,31.00,8.50,31.00,8.50,31.00,8.50,31.00,540.00,29.90,183.00,2.00,0
2025-07-15 15:58:25,8.70,31.00,8.70,31.00,8.60,31.00,8.60,31.00,547.00,29.90,184.00,2.00,0
2025-07-15 15:58:55,8.50,31.00,8.50,31.00,8.50,31.10,8.40,31.10,547.00,29.90,180.00,1.00,0
2025-07-15 15:59:25,8.30,31.10,8.30,31.10,8.30,31.10,8.20,31.10,529.00,29.90,167.00,4.00,0
2025-07-15 15:59:55,8.60,31.10,8.60,31.10,8.60,31.10,8.60,31.10,529.00,29.80,191.00,3.00,0
2025-07-15 16:00:25,8.70,31.10,8.70,31.10,8.70,31.10,8.60,31.10,543.00,29.80,157.00,1.00,0
2025-07-15 16:00:55,8.90,31.00,8.90,31.00,8.80,31.10,8.80,31.10,561.00,29.80,158.00,0.00,0
2025-07-15 16:01:25,8.90,31.10,8.90,31.10,8.90,31.10,8.80,31.10,561.00,29.80,167.00,5.00,0
2025-07-15 16:01:55,8.90,31.10,8.90,31.10,8.80,31.20,8.80,31.20,555.00,29.70,150.00,4.00,0
2025-07-15 16:02:25,8.90,31.10,8.80,31.10,8.80,31.20,8.80,31.20,555.00,29.60,136.00,1.00,0
2025-07-15 16:02:55,8.80,31.10,8.80,31.10,8.70,31.20,8.70,31.20,557.00,29.60,150.00,2.00,0
2025-07-15 16:03:25,8.80,31.20,8.80,31.20,8.80,31.20,8.80,31.20,557.00,29.60,153.00,2.00,0
2025-07-15 16:03:55,8.80,31.10,8.80,31.10,8.80,31.20,8.70,31.20,555.00,29.50,148.00,1.00,0
2025-07-15 16:04:25,8.80,31.10,8.70,31.10,8.70,31.20,8.70,31.20,554.00,29.40,83.00,1.00,0
2025-07-15 16:04:55,8.70,31.10,8.70,31.10,8.70,31.10,8.70,31.10,554.00,29.40,345.00,2.00,0
2025-07-15 16:05:25,8.70,31.10,8.70,31.10,8.60,31.10,8.60,31.10,550.00,29.40,345.00,0.00,0
2025-07-15 16:05:55,8.70,31.10,8.70,31.10,8.60,31.10,8.60,31.10,550.00,29.50,90.00,1.00,0
2025-07-15 16:06:25,8.60,31.10,8.60,31.10,8.60,31.10,8.60,31.10,550.00,29.50,134.00,1.00,0
2025-07-15 16:06:55,8.60,31.10,8.60,31.10,8.60,31.10,8.50,31.10,547.00,29.40,294.00,3.00,0
2025-07-15 16:07:25,8.60,31.10,8.60,31.10,8.50,31.10,8.50,31.10,547.00,29.40,276.00,1.00,0
2025-07-15 16:07:55,8.60,31.10,8.60,31.10,8.50,31.10,8.50,31.10,545.00,29.50,153.00,1.00,0
2025-07-15 16:08:25,8.60,31.00,8.50,31.00,8.50,31.10,8.50,31.10,545.00,29.50,111.00,1.00,0
2025-07-15 16:08:55,8.60,31.00,8.60,31.00,8.50,31.10,8.50,31.10,547.00,29.50,184.00,1.00,0
2025-07-15 16:09:25,8.60,31.00,8.60,31.00,8.50,31.10,8.50,31.10,547.00,29.50,139.00,1.00,0
2025-07-15 16:09:55,8.60,31.00,8.60,31.00,8.50,31.10,8.50,31.10,550.00,29.50,184.00,1.00,0
2025-07-15 16:10:25,8.60,31.00,8.60,31.00,8.50,31.10,8.50,31.10,552.00,29.60,273.00,2.00,0
2025-07-15 16:10:55,8.60,31.00,8.60,31.00,8.50,31.10,8.50,31.10,552.00,29.50,296.00,1.00,0
2025-07-15 16:11:25,8.00,31.10,7.90,31.10,7.90,31.10,7.90,31.10,557.00,29.60,201.00,1.00,0
2025-07-15 16:11:55,8.60,31.10,8.60,31.10,8.50,31.10,8.50,31.10,557.00,29.60,217.00,0.00,0
2025-07-15 16:12:25,8.60,31.10,8.60,31.10,8.60,31.10,8.60,31.10,561.00,29.60,302.00,1.00,0
2025-07-15 16:12:55,8.40,31.20,8.40,31.20,8.40,31.10,8.40,31.10,552.00,29.60,218.00,1.00,0
2025-07-15 16:13:25,3.20,30.80,3.20,30.80,3.20,30.70,3.10,30.70,552.00,29.70,207.00,1.00,0
2025-07-15 16:13:55,1.80,30.30,1.80,30.30,1.80,30.20,1.80,30.20,552.00,29.60,304.00,1.00,0
2025-07-15 16:14:25,1.70,30.30,1.70,30.30,1.70,30.30,1.70,30.30,552.00,29.60,277.00,1.00,0
2025-07-15 16:14:55,1.60,30.30,1.60,30.30,1.60,30.30,1.50,30.30,109.00,29.60,252.00,1.00,0
2025-07-15 16:15:25,1.50,30.50,1.50,30.50,1.50,30.40,1.50,30.40,104.00,29.60,246.00,1.00,0
2025-07-15 16:15:55,1.50,30.60,1.50,30.60,1.50,30.50,1.50,30.50,104.00,29.60,246.00,0.00,0
2025-07-15 16:16:25,1.50,30.60,1.40,30.60,1.50,30.50,1.40,30.50,102.00,29.60,246.00,0.00,0
2025-07-15 16:16:55,1.40,30.70,1.40,30.70,1.40,30.60,1.40,30.60,102.00,29.60,246.00,0.00,0
2025-07-15 16:17:25,1.40,30.70,1.40,30.70,1.40,30.70,1.40,30.70,100.00,29.50,246.00,0.00,0
2025-07-15 16:17:55,1.40,30.80,1.40,30.80,1.40,30.70,1.40,30.70,100.00,29.50,246.00,0.00,0
2025-07-15 16:18:25,1.40,30.90,1.40,30.90,1.40,30.80,1.40,30.80,102.00,29.50,246.00,0.00,0
2025-07-15 16:18:55,1.50,31.00,1.50,31.00,1.50,31.00,1.50,31.00,107.00,29.50,246.00,0.00,0
2025-07-15 16:19:25,1.60,31.10,1.50,31.10,1.60,31.10,1.50,31.10,107.00,29.40,246.00,0.00,0
2025-07-15 16:19:55,1.60,31.30,1.60,31.30,1.60,31.30,1.60,31.30,118.00,29.40,242.00,0.00,0
2025-07-15 16:20:25,1.70,31.30,1.70,31.30,1.70,31.30,1.70,31.30,118.00,29.40,239.00,1.00,0
2025-07-15 16:20:55,1.80,31.50,1.80,31.50,1.80,31.50,1.80,31.50,128.00,29.40,302.00,1.00,0
2025-07-15 16:21:25,1.90,31.60,1.80,31.60,1.90,31.60,1.80,31.60,137.00,29.30,302.00,1.00,0
2025-07-15 16:21:55,1.90,31.60,1.90,31.60,1.90,31.60,1.90,31.60,137.00,29.30,302.00,1.00,0
2025-07-15 16:22:25,2.00,31.80,2.00,31.80,2.00,31.70,2.00,31.70,146.00,29.20,302.00,0.00,0
2025-07-15 16:22:55,2.10,31.80,2.00,31.80,2.10,31.80,2.00,31.80,146.00,29.10,302.00,1.00,0
2025-07-15 16:23:25,2.10,31.90,2.10,31.90,2.10,31.90,2.10,31.90,156.00,29.10,313.00,1.00,0
2025-07-15 16:23:55,2.20,32.00,2.20,32.00,2.20,32.00,2.20,32.00,156.00,29.00,42.00,0.00,0
2025-07-15 16:24:25,2.30,32.10,2.30,32.10,2.30,32.10,2.30,32.10,171.00,28.90,250.00,1.00,0
2025-07-15 16:24:55,2.40,32.10,2.40,32.10,2.40,32.10,2.40,32.10,185.00,28.90,179.00,1.00,0
2025-07-15 16:25:25,2.50,32.20,2.50,32.20,2.50,32.20,2.50,32.20,185.00,28.80,208.00,2.00,0
2025-07-15 16:25:55,2.60,32.20,2.50,32.20,2.60,32.20,2.50,32.20,197.00,28.80,163.00,1.00,0
2025-07-15 16:26:25,2.60,32.30,2.60,32.30,2.60,32.30,2.60,32.30,197.00,28.70,225.00,1.00,0
2025-07-15 16:26:55,2.70,32.30,2.70,32.30,2.70,32.30,2.70,32.30,207.00,28.70,250.00,0.00,0
2025-07-15 16:27:25,2.70,32.30,2.70,32.30,2.80,32.30,2.70,32.30,213.00,28.70,296.00,2.00,0
2025-07-15 16:27:55,2.80,32.40,2.80,32.40,2.80,32.30,2.80,32.30,213.00,28.60,330.00,3.00,0
2025-07-15 16:28:25,2.80,32.40,2.80,32.40,2.80,32.40,2.80,32.40,216.00,28.60,300.00,0.00,0
2025-07-15 16:28:55,2.80,32.40,2.80,32.40,2.80,32.40,2.80,32.40,216.00,28.50,302.00,0.00,0
2025-07-15 16:29:25,2.80,32.40,2.80,32.40,2.90,32.40,2.80,32.40,216.00,28.50,302.00,0.00,0
2025-07-15 16:29:55,2.80,32.40,2.80,32.40,2.90,32.30,2.80,32.30,216.00,28.50,302.00,0.00,0
2025-07-15 16:30:25,2.90,32.40,2.90,32.40,2.90,32.40,2.90,32.40,214.00,28.50,302.00,0.00,0
2025-07-15 16:30:55,2.90,32.40,2.90,32.40,2.90,32.40,2.90,32.40,218.00,28.50,302.00,0.00,0
2025-07-15 16:31:25,2.90,32.40,2.90,32.40,3.00,32.40,2.90,32.40,218.00,28.40,302.00,0.00,0
2025-07-15 16:31:55,2.90,32.40,2.90,32.40,2.90,32.40,2.90,32.40,220.00,28.40,302.00,0.00,0
2025-07-15 16:32:25,2.90,32.40,2.90,32.40,2.90,32.40,2.90,32.40,220.00,28.40,302.00,0.00,0
2025-07-15 16:32:55,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,214.00,28.40,302.00,0.00,0
2025-07-15 16:33:25,2.80,32.30,2.80,32.30,2.80,32.30,2.80,32.30,207.00,28.40,302.00,0.00,0
2025-07-15 16:33:55,2.80,32.30,2.70,32.30,2.80,32.30,2.70,32.30,207.00,28.40,302.00,1.00,0
2025-07-15 16:34:25,2.70,32.30,2.70,32.30,2.80,32.30,2.70,32.30,204.00,28.40,302.00,0.00,0
2025-07-15 16:34:55,2.70,32.30,2.70,32.30,2.70,32.30,2.70,32.30,204.00,28.40,302.00,0.00,0
2025-07-15 16:35:25,2.70,32.30,2.70,32.30,2.70,32.30,2.70,32.30,202.00,28.40,302.00,0.00,0
2025-07-15 16:35:55,2.70,32.30,2.70,32.30,2.70,32.30,2.70,32.30,199.00,28.40,302.00,0.00,0
2025-07-15 16:36:25,2.70,32.30,2.60,32.30,2.70,32.30,2.60,32.30,199.00,28.40,302.00,0.00,0
2025-07-15 16:36:55,2.60,32.20,2.60,32.20,2.60,32.20,2.60,32.20,195.00,28.40,302.00,0.00,0
2025-07-15 16:37:25,2.60,32.30,2.60,32.30,2.60,32.20,2.60,32.20,195.00,28.40,302.00,0.00,0
2025-07-15 16:37:55,2.60,32.20,2.60,32.20,2.60,32.20,2.60,32.20,192.00,28.40,302.00,0.00,0
2025-07-15 16:38:25,2.60,32.20,2.60,32.20,2.60,32.30,2.60,32.30,192.00,28.40,302.00,0.00,0
2025-07-15 16:38:55,2.60,32.20,2.60,32.20,2.60,32.20,2.60,32.20,188.00,28.40,302.00,0.00,0
2025-07-15 16:39:25,2.60,32.30,2.60,32.30,2.60,32.30,2.60,32.30,186.00,28.40,302.00,0.00,0
2025-07-15 16:39:55,2.60,32.30,2.60,32.30,2.60,32.30,2.60,32.30,186.00,28.30,302.00,0.00,0
2025-07-15 16:40:25,2.60,32.30,2.60,32.30,2.60,32.30,2.60,32.30,188.00,28.30,302.00,0.00,0
2025-07-15 16:40:55,2.60,32.30,2.60,32.30,2.60,32.30,2.60,32.30,188.00,28.30,302.00,0.00,0
2025-07-15 16:41:25,2.60,32.30,2.60,32.30,2.60,32.30,2.60,32.30,188.00,28.30,302.00,0.00,0
2025-07-15 16:41:55,2.60,32.30,2.60,32.30,2.60,32.30,2.60,32.30,188.00,28.30,309.00,1.00,0
2025-07-15 16:42:25,2.60,32.30,2.60,32.30,2.60,32.40,2.60,32.40,188.00,28.30,328.00,1.00,0
2025-07-15 16:42:55,2.60,32.40,2.60,32.40,2.60,32.40,2.60,32.40,186.00,28.30,332.00,1.00,0
2025-07-15 16:43:25,2.60,32.40,2.60,32.40,2.60,32.40,2.60,32.40,186.00,28.30,332.00,1.00,0
2025-07-15 16:43:55,2.60,32.40,2.60,32.40,2.60,32.40,2.60,32.40,185.00,28.30,332.00,1.00,0
2025-07-15 16:44:25,2.60,32.30,2.60,32.30,2.60,32.40,2.60,32.40,185.00,28.20,332.00,1.00,0
2025-07-15 16:44:55,2.50,32.30,2.50,32.30,2.50,32.40,2.50,32.40,179.00,28.10,332.00,1.00,0
2025-07-15 16:45:25,2.50,32.30,2.50,32.30,2.50,32.40,2.50,32.40,174.00,28.10,332.00,0.00,0
2025-07-15 16:45:55,2.50,32.30,2.50,32.30,2.50,32.30,2.50,32.30,174.00,28.10,332.00,0.00,0
2025-07-15 16:46:25,2.40,32.30,2.40,32.30,2.40,32.30,2.40,32.30,169.00,28.10,332.00,0.00,0
2025-07-15 16:46:55,2.40,32.30,2.40,32.30,2.40,32.30,2.40,32.30,169.00,28.10,332.00,0.00,0
2025-07-15 16:47:25,2.30,32.30,2.30,32.30,2.40,32.30,2.30,32.30,169.00,28.10,332.00,0.00,0
2025-07-15 16:47:55,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,160.00,27.90,332.00,0.00,0
2025-07-15 16:48:25,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,160.00,27.90,332.00,0.00,0
2025-07-15 16:48:55,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,160.00,27.80,332.00,1.00,0
2025-07-15 16:49:25,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,160.00,27.70,333.00,2.00,0
2025-07-15 16:49:55,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,160.00,27.70,333.00,1.00,0
2025-07-15 16:50:25,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,160.00,27.70,333.00,0.00,0
2025-07-15 16:50:55,2.20,32.30,2.20,32.30,2.20,32.30,2.20,32.30,160.00,27.70,45.00,1.00,0
2025-07-15 16:51:25,2.20,32.30,2.20,32.30,2.20,32.30,2.20,32.30,158.00,27.60,152.00,1.00,0
2025-07-15 16:51:55,2.20,32.30,2.20,32.30,2.20,32.30,2.10,32.30,158.00,27.60,178.00,0.00,0
2025-07-15 16:52:25,2.10,32.20,2.10,32.20,2.10,32.30,2.10,32.30,156.00,27.60,234.00,0.00,0
2025-07-15 16:52:55,2.10,32.20,2.10,32.20,2.10,32.30,2.10,32.30,156.00,27.60,255.00,2.00,0
2025-07-15 16:53:25,2.10,32.20,2.10,32.20,2.10,32.20,2.10,32.20,156.00,27.60,235.00,0.00,0
2025-07-15 16:53:55,2.10,32.20,2.10,32.20,2.10,32.20,2.10,32.20,156.00,27.50,270.00,2.00,0
2025-07-15 16:54:25,2.10,32.30,2.10,32.30,2.10,32.30,2.10,32.30,156.00,27.50,333.00,1.00,0
2025-07-15 16:54:55,2.10,32.30,2.10,32.30,2.10,32.30,2.10,32.30,156.00,27.40,289.00,3.00,0
2025-07-15 16:55:25,2.10,32.30,2.10,32.30,2.10,32.30,2.00,32.30,156.00,27.40,334.00,3.00,0
2025-07-15 16:55:55,2.10,32.30,2.10,32.30,2.10,32.30,2.10,32.30,155.00,27.40,296.00,1.00,0
2025-07-15 16:56:25,2.10,32.40,2.10,32.40,2.10,32.30,2.10,32.30,155.00,27.40,296.00,0.00,0
2025-07-15 16:56:55,2.10,32.40,2.10,32.40,2.10,32.40,2.10,32.40,155.00,27.40,275.00,1.00,0
2025-07-15 16:57:25,2.20,32.40,2.20,32.40,2.20,32.40,2.20,32.40,158.00,27.40,275.00,0.00,0
2025-07-15 16:57:55,2.30,32.50,2.30,32.50,2.30,32.50,2.30,32.50,158.00,27.40,36.00,1.00,0
2025-07-15 16:58:25,2.40,32.50,2.40,32.50,2.40,32.50,2.40,32.50,174.00,27.40,36.00,1.00,0
2025-07-15 16:58:55,2.40,32.50,2.40,32.50,2.40,32.50,2.40,32.50,174.00,27.30,9.00,1.00,0
2025-07-15 16:59:25,2.60,32.60,2.60,32.60,2.60,32.60,2.60,32.60,176.00,27.30,9.00,1.00,0
2025-07-15 16:59:55,3.10,32.70,3.10,32.70,3.10,32.70,3.10,32.70,209.00,27.30,9.00,0.00,0
2025-07-15 17:00:25,3.50,32.90,3.60,32.90,3.50,32.80,3.50,32.80,209.00,27.30,9.00,0.00,0
2025-07-15 17:00:55,5.70,33.00,5.60,33.00,5.60,33.00,5.50,33.00,229.00,27.30,9.00,0.00,0
2025-07-15 17:01:25,3.00,32.60,3.00,32.60,3.00,32.60,3.00,32.60,229.00,27.30,339.00,0.00,0
2025-07-15 17:01:55,2.80,32.50,2.80,32.50,2.80,32.50,2.80,32.50,202.00,27.20,268.00,0.00,0
2025-07-15 17:02:25,2.70,32.50,2.70,32.50,2.70,32.50,2.70,32.50,185.00,27.20,268.00,1.00,0
2025-07-15 17:02:55,2.60,32.40,2.60,32.40,2.60,32.50,2.60,32.50,185.00,27.30,317.00,2.00,0
2025-07-15 17:03:25,2.50,32.40,2.50,32.40,2.50,32.40,2.50,32.40,174.00,27.30,317.00,1.00,0
2025-07-15 17:03:55,2.40,32.40,2.40,32.40,2.40,32.40,2.40,32.40,174.00,27.20,317.00,0.00,0
2025-07-15 17:04:25,2.30,32.30,2.30,32.30,2.30,32.30,2.30,32.30,162.00,27.20,317.00,0.00,0
2025-07-15 17:04:55,2.20,32.30,2.20,32.30,2.20,32.30,2.20,32.30,162.00,27.20,317.00,0.00,0
2025-07-15 17:05:25,2.10,32.20,2.10,32.20,2.10,32.30,2.10,32.30,149.00,27.20,309.00,0.00,0
2025-07-15 17:05:55,2.00,32.20,2.00,32.20,2.00,32.20,2.00,32.20,141.00,27.20,309.00,0.00,0
2025-07-15 17:06:25,2.00,32.20,1.90,32.20,2.00,32.20,1.90,32.20,141.00,27.20,309.00,0.00,0
2025-07-15 17:06:55,1.90,32.20,1.90,32.20,1.90,32.20,1.90,32.20,130.00,27.20,315.00,2.00,0
2025-07-15 17:07:25,1.80,32.10,1.80,32.10,1.80,32.10,1.80,32.10,130.00,27.20,348.00,1.00,0
2025-07-15 17:07:55,1.70,32.10,1.70,32.10,1.80,32.10,1.70,32.10,121.00,27.10,131.00,3.00,0
2025-07-15 17:08:25,1.70,32.10,1.70,32.10,1.70,32.10,1.70,32.10,114.00,27.10,114.00,3.00,0
2025-07-15 17:08:55,1.60,32.10,1.60,32.10,1.60,32.10,1.60,32.10,114.00,27.10,317.00,3.00,0
2025-07-15 17:09:25,1.50,32.10,1.50,32.10,1.60,32.10,1.50,32.10,107.00,27.10,320.00,1.00,0
2025-07-15 17:09:55,1.50,32.00,1.50,32.00,1.50,32.00,1.50,32.00,107.00,27.10,320.00,1.00,0
2025-07-15 17:10:25,1.50,32.00,1.50,32.00,1.50,32.00,1.50,32.00,100.00,27.10,321.00,2.00,0
2025-07-15 17:10:55,1.40,32.00,1.40,32.00,1.40,32.00,1.40,32.00,100.00,27.10,310.00,1.00,0
2025-07-15 17:11:25,1.40,32.00,1.40,32.00,1.40,32.00,1.40,32.00,95.00,27.10,340.00,1.00,0
2025-07-15 17:11:55,1.30,32.00,1.30,32.00,1.40,32.00,1.30,32.00,90.00,27.00,228.00,1.00,0
2025-07-15 17:12:25,1.30,32.00,1.30,32.00,1.30,32.00,1.30,32.00,90.00,27.00,237.00,0.00,0
2025-07-15 17:12:55,1.30,32.00,1.30,32.00,1.30,31.90,1.30,31.90,84.00,27.00,237.00,0.00,0
2025-07-15 17:13:25,1.20,31.90,1.20,31.90,1.20,31.90,1.20,31.90,84.00,26.90,236.00,1.00,0
2025-07-15 17:13:55,1.20,31.90,1.20,31.90,1.20,31.90,1.20,31.90,79.00,26.90,230.00,1.00,0
2025-07-15 17:14:25,1.20,31.90,1.20,31.90,1.20,31.90,1.20,31.90,74.00,26.90,21.00,1.00,0
2025-07-15 17:14:55,1.10,31.80,1.10,31.80,1.10,31.80,1.10,31.80,74.00,26.90,21.00,2.00,0
2025-07-15 17:15:25,1.10,31.80,1.10,31.80,1.10,31.80,1.10,31.80,70.00,26.90,23.00,2.00,0
2025-07-15 17:15:55,1.10,31.80,1.10,31.80,1.10,31.80,1.10,31.80,70.00,26.80,23.00,0.00,0
2025-07-15 17:16:25,1.10,31.70,1.10,31.70,1.10,31.70,1.10,31.70,67.00,26.80,23.00,1.00,0
2025-07-15 17:16:55,1.00,31.70,1.00,31.70,1.10,31.70,1.00,31.70,65.00,26.80,23.00,0.00,0
2025-07-15 17:17:25,1.00,31.70,1.00,31.70,1.00,31.70,1.00,31.70,65.00,26.80,74.00,2.00,0
2025-07-15 17:17:55,1.00,31.70,1.00,31.70,1.00,31.70,1.00,31.70,65.00,26.80,157.00,1.00,0
2025-07-15 17:18:25,1.00,31.70,1.00,31.70,1.00,31.70,1.00,31.70,65.00,26.70,344.00,2.00,0
2025-07-15 17:18:55,1.00,31.80,1.00,31.80,1.10,31.80,1.00,31.80,65.00,26.70,344.00,2.00,0
2025-07-15 17:19:25,1.10,31.80,1.10,31.80,1.10,31.80,1.10,31.80,65.00,26.60,334.00,6.00,0
2025-07-15 17:19:55,1.10,31.80,1.10,31.80,1.10,31.80,1.10,31.80,69.00,26.60,331.00,1.00,0
2025-07-15 17:20:25,1.10,31.90,1.10,31.90,1.10,31.90,1.10,31.90,70.00,26.50,254.00,2.00,0
2025-07-15 17:20:55,1.10,31.90,1.10,31.90,1.10,31.90,1.10,31.90,70.00,26.40,254.00,1.00,0
2025-07-15 17:21:25,1.10,31.90,1.10,31.90,1.20,31.90,1.10,31.90,74.00,26.40,311.00,2.00,0
2025-07-15 17:21:55,1.20,32.00,1.20,32.00,1.20,32.00,1.20,32.00,74.00,26.40,311.00,1.00,0
2025-07-15 17:22:25,1.20,31.90,1.20,31.90,1.20,32.00,1.20,32.00,77.00,26.40,311.00,0.00,0
2025-07-15 17:22:55,1.20,31.80,1.20,31.80,1.20,32.10,1.20,32.10,83.00,26.40,338.00,1.00,0
2025-07-15 17:23:25,1.30,32.20,1.30,32.20,1.30,31.90,1.30,31.90,83.00,26.40,338.00,1.00,0
2025-07-15 17:23:55,1.30,32.20,1.30,32.20,1.30,32.30,1.30,32.30,91.00,26.30,351.00,2.00,0
2025-07-15 17:24:25,1.40,32.30,1.40,32.30,1.40,32.30,1.40,32.30,91.00,26.30,351.00,1.00,0
2025-07-15 17:24:55,1.50,32.40,1.50,32.40,1.50,32.40,1.50,32.40,100.00,26.30,335.00,1.00,0
2025-07-15 17:25:25,1.60,32.50,1.60,32.50,1.60,32.50,1.50,32.50,100.00,26.20,292.00,4.00,0
2025-07-15 17:25:55,2.10,32.80,2.10,32.80,2.10,32.80,2.10,32.80,116.00,26.20,283.00,1.00,0
2025-07-15 17:26:25,2.70,33.10,2.80,33.10,2.70,33.10,2.70,33.10,116.00,26.20,284.00,1.00,0
2025-07-15 17:26:55,2.70,33.10,2.80,33.10,2.70,33.10,2.70,33.10,116.00,26.20,284.00,1.00,0
2025-07-15 17:27:25,2.10,32.80,2.10,32.80,2.10,32.80,2.10,32.80,171.00,26.20,281.00,2.00,0
2025-07-15 17:27:55,2.30,32.90,2.30,32.90,2.30,32.90,2.30,32.90,171.00,26.20,153.00,3.00,0
2025-07-15 17:28:25,2.00,32.80,2.00,32.80,2.00,32.80,2.00,32.80,158.00,26.20,187.00,2.00,0
2025-07-15 17:28:55,1.90,32.80,1.90,32.80,1.90,32.80,1.90,32.80,141.00,26.30,275.00,3.00,0
2025-07-15 17:29:25,1.90,32.90,1.90,32.90,1.90,32.90,1.90,32.90,141.00,26.30,340.00,0.00,0
2025-07-15 17:29:55,1.90,32.90,1.90,32.90,1.90,32.90,1.90,32.90,141.00,26.30,333.00,1.00,0
2025-07-15 17:30:25,1.90,32.90,1.90,32.90,1.90,32.90,1.90,32.90,141.00,26.30,336.00,2.00,0
2025-07-15 17:30:55,2.00,33.00,2.00,33.00,2.00,33.00,2.00,33.00,146.00,26.30,304.00,1.00,0
2025-07-15 17:31:25,2.00,33.00,2.00,33.00,2.00,33.00,2.00,33.00,146.00,26.20,306.00,1.00,0
2025-07-15 17:31:55,2.10,33.10,2.10,33.10,2.10,33.10,2.10,33.10,155.00,26.20,331.00,2.00,0
2025-07-15 17:32:25,2.20,33.20,2.20,33.20,2.20,33.20,2.20,33.20,163.00,26.20,348.00,1.00,0
2025-07-15 17:32:55,2.30,33.20,2.20,33.20,2.30,33.20,2.20,33.20,163.00,26.20,348.00,1.00,0
2025-07-15 17:33:25,2.30,33.30,2.30,33.30,2.30,33.30,2.30,33.30,169.00,26.10,348.00,0.00,0
2025-07-15 17:33:55,2.50,33.30,2.50,33.30,2.50,33.30,2.50,33.30,169.00,26.10,348.00,1.00,0
2025-07-15 17:34:25,4.20,33.80,4.20,33.80,4.20,33.80,4.30,33.80,200.00,26.00,348.00,0.00,0
2025-07-15 17:34:55,3.40,33.60,3.40,33.60,3.40,33.50,3.40,33.50,234.00,26.00,348.00,0.00,0
2025-07-15 17:35:25,2.60,33.30,2.60,33.30,2.60,33.30,2.60,33.30,234.00,25.90,290.00,4.00,0
2025-07-15 17:35:55,4.70,33.80,4.70,33.80,4.80,33.80,4.80,33.80,234.00,25.90,315.00,2.00,0
2025-07-15 17:36:25,3.50,33.60,3.50,33.60,3.50,33.60,3.50,33.60,234.00,25.80,269.00,2.00,0
2025-07-15 17:36:55,3.40,33.50,3.40,33.50,3.40,33.50,3.40,33.50,302.00,25.80,279.00,1.00,0
2025-07-15 17:37:25,2.60,33.30,2.60,33.30,2.60,33.30,2.60,33.30,302.00,25.80,333.00,2.00,0
2025-07-15 17:37:55,3.90,33.60,3.90,33.60,3.80,33.60,3.80,33.60,302.00,25.70,246.00,2.00,0
2025-07-15 17:38:25,3.80,33.60,3.80,33.60,3.80,33.50,3.80,33.50,302.00,25.70,167.00,1.00,0
2025-07-15 17:38:55,3.90,33.60,4.00,33.60,3.90,33.50,3.90,33.50,302.00,25.60,349.00,1.00,0
2025-07-15 17:39:25,5.20,33.70,5.10,33.70,5.10,33.70,5.10,33.70,364.00,25.70,360.00,2.00,0
2025-07-15 17:39:55,2.10,33.00,2.10,33.00,2.10,32.90,2.10,32.90,364.00,25.60,345.00,1.00,0
2025-07-15 17:40:25,2.10,32.90,2.10,32.90,2.10,32.90,2.10,32.90,364.00,25.60,306.00,1.00,0
2025-07-15 17:40:55,3.50,33.40,3.50,33.40,3.50,33.40,3.50,33.40,232.00,25.60,307.00,1.00,0
2025-07-15 17:41:25,2.90,33.20,2.90,33.20,2.90,33.20,2.90,33.20,232.00,25.60,307.00,1.00,0
2025-07-15 17:41:55,1.70,32.60,1.70,32.60,1.70,32.60,1.60,32.60,232.00,25.60,335.00,2.00,0
2025-07-15 17:42:25,1.60,32.60,1.60,32.60,1.60,32.60,1.60,32.60,232.00,25.60,335.00,1.00,0
2025-07-15 17:42:55,3.00,33.30,3.00,33.30,2.90,33.30,3.00,33.30,165.00,25.60,63.00,2.00,0
2025-07-15 17:43:25,1.30,32.40,1.30,32.40,1.30,32.40,1.30,32.40,84.00,25.60,53.00,1.00,0
2025-07-15 17:43:55,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,84.00,25.60,53.00,0.00,0
2025-07-15 17:44:25,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,72.00,25.60,51.00,1.00,0
2025-07-15 17:44:55,1.10,32.00,1.10,32.00,1.10,32.00,1.00,32.00,72.00,25.40,51.00,1.00,0
2025-07-15 17:45:25,1.00,32.00,1.00,32.00,1.00,32.00,1.00,32.00,65.00,25.40,51.00,1.00,0
2025-07-15 17:45:55,1.00,31.90,1.00,31.90,1.00,31.90,1.00,31.90,65.00,25.40,31.00,1.00,0
2025-07-15 17:46:25,0.90,31.90,0.90,31.90,0.90,31.90,0.90,31.90,60.00,25.40,31.00,2.00,0
2025-07-15 17:46:55,0.90,31.80,0.90,31.80,0.90,31.80,0.90,31.80,54.00,25.30,31.00,1.00,0
2025-07-15 17:47:25,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,54.00,25.30,31.00,1.00,0
2025-07-15 17:47:55,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,53.00,25.20,32.00,1.00,0
2025-07-15 17:48:25,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,53.00,25.20,28.00,1.00,0
2025-07-15 17:48:55,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,51.00,25.10,28.00,1.00,0
2025-07-15 17:49:25,0.80,31.80,0.80,31.80,0.80,31.90,0.80,31.90,51.00,25.00,28.00,1.00,0
2025-07-15 17:49:55,0.80,31.80,0.80,31.80,0.80,31.80,0.80,31.80,51.00,25.00,28.00,1.00,0
2025-07-15 17:50:25,0.80,31.90,0.80,31.90,0.80,31.90,0.70,31.90,53.00,24.90,28.00,2.00,0
2025-07-15 17:50:55,0.80,31.90,0.80,31.90,0.80,31.90,0.70,31.90,53.00,24.80,29.00,1.00,0
2025-07-15 17:51:25,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,53.00,24.70,29.00,1.00,0
2025-07-15 17:51:55,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,53.00,24.70,29.00,2.00,0
2025-07-15 17:52:25,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,54.00,24.60,29.00,2.00,0
2025-07-15 17:52:55,0.80,31.90,0.70,31.90,0.80,32.00,0.70,32.00,54.00,24.40,29.00,2.00,0
2025-07-15 17:53:25,0.80,31.90,0.70,31.90,0.80,32.00,0.70,32.00,54.00,24.40,29.00,0.00,0
2025-07-15 17:53:55,0.80,32.00,0.70,32.00,0.80,32.00,0.70,32.00,54.00,24.30,28.00,1.00,0
2025-07-15 17:54:25,0.80,32.00,0.70,32.00,0.80,32.00,0.70,32.00,54.00,24.20,32.00,2.00,0
2025-07-15 17:54:55,0.80,32.00,0.70,32.00,0.80,32.00,0.70,32.00,56.00,24.20,32.00,1.00,0
2025-07-15 17:55:25,0.80,32.10,0.80,32.10,0.80,32.00,0.80,32.00,60.00,24.10,32.00,1.00,0
2025-07-15 17:55:55,0.80,32.10,0.80,32.10,0.80,32.10,0.80,32.10,60.00,24.10,55.00,1.00,0
2025-07-15 17:56:25,0.80,32.10,0.80,32.10,0.80,32.10,0.80,32.10,63.00,23.90,47.00,3.00,0
2025-07-15 17:56:55,0.90,32.10,0.80,32.10,0.90,32.20,0.80,32.20,63.00,23.90,49.00,0.00,0
2025-07-15 17:57:25,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,69.00,23.80,49.00,1.00,0
2025-07-15 17:57:55,0.90,32.20,0.90,32.20,0.90,32.20,0.90,32.20,77.00,23.80,49.00,0.00,0
2025-07-15 17:58:25,1.00,32.30,1.00,32.30,1.00,32.40,0.90,32.40,77.00,23.70,41.00,2.00,0
2025-07-15 17:58:55,1.00,32.30,1.00,32.30,1.00,32.40,1.00,32.40,84.00,23.70,49.00,2.00,0
2025-07-15 17:59:25,1.00,32.40,1.00,32.40,1.00,32.40,1.00,32.40,84.00,23.70,81.00,1.00,0
2025-07-15 17:59:55,1.10,32.40,1.00,32.40,1.10,32.40,1.00,32.40,90.00,23.60,15.00,2.00,0
2025-07-15 18:00:25,1.10,32.40,1.10,32.40,1.10,32.50,1.00,32.50,90.00,23.60,14.00,0.00,0
2025-07-15 18:00:55,1.10,32.40,1.10,32.40,1.10,32.50,1.10,32.50,93.00,23.50,14.00,1.00,0
2025-07-15 18:01:25,1.10,32.40,1.10,32.40,1.10,32.40,1.10,32.40,97.00,23.50,17.00,1.00,0
2025-07-15 18:01:55,1.10,32.40,1.10,32.40,1.10,32.50,1.10,32.50,97.00,23.40,18.00,1.00,0
2025-07-15 18:02:25,1.10,32.50,1.10,32.50,1.10,32.50,1.10,32.50,95.00,23.40,18.00,0.00,0
2025-07-15 18:02:55,1.30,32.70,1.30,32.70,1.30,33.00,1.20,33.00,95.00,23.40,18.00,1.00,0
2025-07-15 18:03:25,1.30,32.70,1.30,32.70,1.30,33.00,1.20,33.00,125.00,23.40,18.00,1.00,0
2025-07-15 18:03:55,1.30,32.80,1.30,32.80,1.30,32.80,1.30,32.80,114.00,23.40,18.00,1.00,0
2025-07-15 18:04:25,1.70,33.00,1.70,33.00,1.70,33.10,1.70,33.10,114.00,23.40,18.00,0.00,0
2025-07-15 18:04:55,3.20,33.70,3.20,33.70,3.20,33.70,3.10,33.70,114.00,23.30,18.00,1.00,0
2025-07-15 18:05:25,3.10,33.60,3.10,33.60,3.10,33.70,3.00,33.70,114.00,23.30,18.00,0.00,0
2025-07-15 18:05:55,3.00,33.60,3.00,33.60,3.00,33.60,2.90,33.60,255.00,23.30,18.00,1.00,0
2025-07-15 18:06:25,2.90,33.50,2.90,33.50,2.90,33.50,2.80,33.50,255.00,23.40,18.00,2.00,0
2025-07-15 18:06:55,3.20,33.50,3.10,33.50,3.10,33.60,3.10,33.60,244.00,23.40,18.00,2.00,0
2025-07-15 18:07:25,3.10,33.50,3.10,33.50,3.10,33.50,3.00,33.50,271.00,23.40,18.00,0.00,0
2025-07-15 18:07:55,3.10,33.40,3.00,33.40,3.10,33.40,3.00,33.40,271.00,23.40,18.00,0.00,0
2025-07-15 18:08:25,3.00,33.30,2.90,33.30,2.90,33.40,2.90,33.40,260.00,23.40,18.00,1.00,0
2025-07-15 18:08:55,1.20,32.30,1.20,32.30,1.20,32.30,1.20,32.30,260.00,23.40,18.00,0.00,0
2025-07-15 18:09:25,1.10,32.10,1.10,32.10,1.10,32.20,1.10,32.20,260.00,23.40,18.00,0.00,0
2025-07-15 18:09:55,1.10,32.10,1.10,32.10,1.10,32.20,1.10,32.20,98.00,23.50,18.00,2.00,0
2025-07-15 18:10:25,1.10,32.20,1.10,32.20,1.10,32.00,1.10,32.00,98.00,23.50,11.00,1.00,0
2025-07-15 18:10:55,1.10,32.00,1.10,32.00,1.10,32.10,1.00,32.10,97.00,23.40,11.00,0.00,0
2025-07-15 18:11:25,1.10,32.00,1.00,32.00,1.10,32.00,1.00,32.00,97.00,23.40,13.00,1.00,0
2025-07-15 18:11:55,1.10,32.00,1.00,32.00,1.10,32.10,1.00,32.10,95.00,23.40,13.00,0.00,0
2025-07-15 18:12:25,1.10,32.00,1.00,32.00,1.10,32.10,1.00,32.10,95.00,23.40,13.00,0.00,0
2025-07-15 18:12:55,1.10,32.10,1.10,32.10,1.10,32.10,1.00,32.10,97.00,23.40,159.00,1.00,0
2025-07-15 18:13:25,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,100.00,23.60,42.00,2.00,0
2025-07-15 18:13:55,1.10,32.10,1.10,32.10,1.10,32.10,1.10,32.10,100.00,23.60,212.00,2.00,0
2025-07-15 18:14:25,1.20,32.20,1.10,32.20,1.20,32.20,1.10,32.20,105.00,23.60,20.00,1.00,0
2025-07-15 18:14:55,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,105.00,23.60,5.00,0.00,0
2025-07-15 18:15:25,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,111.00,23.70,5.00,1.00,0
2025-07-15 18:15:55,1.20,32.10,1.20,32.10,1.20,32.20,1.20,32.20,113.00,23.70,5.00,0.00,0
2025-07-15 18:16:25,1.20,32.20,1.20,32.20,1.20,32.20,1.20,32.20,113.00,23.70,5.00,0.00,0
2025-07-15 18:16:55,1.20,32.20,1.10,32.20,1.20,32.20,1.10,32.20,109.00,23.70,15.00,1.00,0
2025-07-15 18:17:25,1.20,32.20,1.10,32.20,1.20,32.20,1.10,32.20,109.00,23.80,15.00,0.00,0
2025-07-15 18:17:55,1.10,32.10,1.10,32.10,1.10,32.20,1.10,32.20,105.00,23.70,42.00,1.00,0
2025-07-15 18:18:25,1.10,32.10,1.10,32.10,1.10,32.20,1.00,32.20,98.00,23.80,42.00,1.00,0
2025-07-15 18:18:55,1.00,32.10,1.00,32.10,1.10,32.10,1.00,32.10,98.00,23.80,34.00,1.00,0
2025-07-15 18:19:25,1.00,32.10,1.00,32.10,1.00,32.10,1.00,32.10,95.00,23.80,34.00,1.00,0
2025-07-15 18:19:55,1.00,32.10,1.00,32.10,1.00,32.10,1.00,32.10,95.00,23.80,34.00,1.00,0
2025-07-15 18:20:25,1.00,32.10,1.00,32.10,1.00,32.10,1.00,32.10,91.00,23.80,34.00,0.00,0
2025-07-15 18:20:55,1.00,32.10,1.00,32.10,1.00,32.10,1.00,32.10,91.00,23.80,34.00,0.00,0
2025-07-15 18:21:25,1.10,32.10,1.00,32.10,1.10,32.10,1.00,32.10,91.00,23.80,38.00,1.00,0
2025-07-15 18:21:55,1.10,32.10,1.00,32.10,1.10,32.10,1.00,32.10,93.00,23.80,38.00,1.00,0
2025-07-15 18:22:25,1.10,32.10,1.00,32.10,1.10,32.20,1.00,32.20,93.00,23.90,38.00,1.00,0
2025-07-15 18:22:55,1.10,32.20,1.10,32.20,1.10,32.20,1.10,32.20,93.00,23.80,38.00,0.00,0
2025-07-15 18:23:25,1.10,32.10,1.10,32.10,1.10,32.20,1.10,32.20,93.00,23.80,38.00,1.00,0
2025-07-15 18:23:55,1.10,32.20,1.10,32.20,1.10,32.20,1.00,32.20,93.00,23.80,38.00,1.00,0
2025-07-15 18:24:25,1.10,32.20,1.00,32.20,1.10,32.20,1.00,32.20,90.00,23.80,38.00,1.00,0
2025-07-15 18:24:55,1.10,32.10,1.00,32.10,1.10,32.10,1.00,32.10,90.00,23.80,38.00,1.00,0
2025-07-15 18:25:25,1.10,32.20,1.00,32.20,1.10,32.20,1.00,32.20,88.00,23.80,38.00,2.00,0
2025-07-15 18:25:55,1.00,32.10,1.00,32.10,1.00,32.20,1.00,32.20,88.00,23.80,49.00,1.00,0
2025-07-15 18:26:25,1.00,32.10,1.00,32.10,1.00,32.20,1.00,32.20,86.00,23.80,49.00,0.00,0
2025-07-15 18:26:55,1.00,32.10,1.00,32.10,1.00,32.10,1.00,32.10,86.00,23.80,44.00,2.00,0
2025-07-15 18:27:25,1.00,32.10,1.00,32.10,1.00,32.20,1.00,32.20,86.00,23.80,44.00,1.00,0
2025-07-15 18:27:55,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,86.00,23.80,44.00,1.00,0
2025-07-15 18:28:25,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,86.00,23.80,44.00,1.00,0
2025-07-15 18:28:55,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,86.00,23.80,44.00,1.00,0
2025-07-15 18:29:25,1.00,32.10,1.00,32.10,1.00,32.20,1.00,32.20,86.00,23.70,44.00,1.00,0
2025-07-15 18:29:55,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,86.00,23.80,44.00,1.00,0
2025-07-15 18:30:25,1.00,32.20,1.00,32.20,1.00,32.20,1.00,32.20,84.00,23.80,44.00,1.00,0
2025-07-15 18:30:55,1.00,32.10,1.00,32.10,1.00,32.20,1.00,32.20,84.00,23.80,44.00,0.00,0
2025-07-15 18:31:25,1.00,32.10,1.00,32.10,1.00,32.10,1.00,32.10,83.00,23.70,44.00,1.00,0
2025-07-15 18:31:55,1.00,32.10,1.00,32.10,1.00,32.10,1.00,32.10,83.00,23.70,44.00,1.00,0
2025-07-15 18:32:25,1.00,32.10,0.90,32.10,1.00,32.10,0.90,32.10,81.00,23.70,44.00,1.00,0
2025-07-15 18:32:55,1.00,32.10,0.90,32.10,1.00,32.10,0.90,32.10,81.00,23.70,44.00,0.00,0
2025-07-15 18:33:25,1.00,32.10,0.90,32.10,1.00,32.10,0.90,32.10,81.00,23.70,37.00,2.00,0
2025-07-15 18:33:55,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,81.00,23.70,22.00,1.00,0
2025-07-15 18:34:25,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,81.00,23.70,22.00,0.00,0
2025-07-15 18:34:55,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,79.00,23.70,22.00,1.00,0
2025-07-15 18:35:25,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,79.00,23.70,23.00,1.00,0
2025-07-15 18:35:55,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,79.00,23.70,19.00,1.00,0
2025-07-15 18:36:25,0.90,32.10,0.90,32.10,0.90,32.10,0.90,32.10,77.00,23.70,19.00,1.00,0
2025-07-15 18:36:55,0.90,32.00,0.90,32.00,0.90,32.10,0.90,32.10,77.00,23.70,20.00,1.00,0
2025-07-15 18:37:25,0.90,32.00,0.90,32.00,0.90,32.10,0.90,32.10,76.00,23.70,29.00,1.00,0
2025-07-15 18:37:55,0.90,32.00,0.90,32.00,0.90,32.10,0.90,32.10,76.00,23.70,115.00,1.00,0
2025-07-15 18:38:25,0.90,32.00,0.90,32.00,0.90,32.10,0.90,32.10,74.00,23.70,115.00,0.00,0
2025-07-15 18:38:55,0.90,32.00,0.90,32.00,0.90,32.00,0.90,32.00,72.00,23.70,115.00,0.00,0
2025-07-15 18:39:25,0.90,32.00,0.80,32.00,0.90,32.00,0.80,32.00,72.00,23.70,172.00,1.00,0
2025-07-15 18:39:55,0.90,32.00,0.80,32.00,0.90,32.00,0.80,32.00,72.00,23.70,360.00,1.00,0
2025-07-15 18:40:25,0.90,32.00,0.80,32.00,0.90,32.00,0.80,32.00,72.00,23.80,5.00,2.00,0
2025-07-15 18:40:55,0.90,32.00,0.80,32.00,0.90,32.00,0.80,32.00,70.00,23.80,5.00,0.00,0
2025-07-15 18:41:25,0.90,32.00,0.80,32.00,0.90,32.00,0.80,32.00,70.00,23.70,342.00,1.00,0
2025-07-15 18:41:55,0.90,32.00,0.90,32.00,0.90,32.00,0.90,32.00,70.00,23.70,282.00,1.00,0
2025-07-15 18:42:25,0.90,32.00,0.90,32.00,0.90,32.00,0.90,32.00,70.00,23.80,282.00,0.00,0
2025-07-15 18:42:55,0.90,32.00,0.90,32.00,0.90,32.10,0.90,32.10,70.00,23.80,283.00,0.00,0
2025-07-15 18:43:25,0.90,32.00,0.90,32.00,0.90,32.00,0.90,32.00,70.00,23.80,232.00,1.00,0
2025-07-15 18:43:55,0.90,32.00,0.90,32.00,0.90,32.00,0.90,32.00,70.00,23.80,159.00,2.00,0
2025-07-15 18:44:25,0.90,32.00,0.90,32.00,0.90,32.00,0.90,32.00,70.00,23.90,360.00,1.00,0
2025-07-15 18:44:55,0.90,32.00,0.90,32.00,0.90,32.00,0.90,32.00,69.00,23.90,360.00,1.00,0
2025-07-15 18:45:25,0.90,32.00,0.80,32.00,0.90,32.00,0.80,32.00,69.00,23.90,46.00,1.00,0
2025-07-15 18:45:55,0.90,32.00,0.80,32.00,0.90,32.00,0.80,32.00,67.00,24.00,33.00,1.00,0
2025-07-15 18:46:25,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,67.00,24.00,178.00,4.00,0
2025-07-15 18:46:55,0.80,32.00,0.80,32.00,0.80,32.00,0.80,32.00,63.00,24.10,245.00,4.00,0
2025-07-15 18:47:25,0.80,31.90,0.80,31.90,0.80,32.00,0.80,32.00,63.00,24.10,13.00,1.00,0
2025-07-15 18:47:55,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,62.00,24.20,42.00,1.00,0
2025-07-15 18:48:25,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,60.00,24.20,10.00,1.00,0
2025-07-15 18:48:55,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,60.00,24.20,319.00,1.00,0
2025-07-15 18:49:25,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,58.00,24.20,311.00,1.00,0
2025-07-15 18:49:55,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,58.00,24.30,306.00,1.00,0
2025-07-15 18:50:25,0.80,31.90,0.80,31.90,0.80,31.90,0.80,31.90,56.00,24.30,250.00,1.00,0
2025-07-15 18:50:55,0.80,31.90,0.80,31.90,0.80,31.80,0.80,31.80,53.00,24.30,244.00,2.00,0
2025-07-15 18:51:25,0.80,31.80,0.70,31.80,0.80,31.90,0.70,31.90,53.00,24.30,244.00,1.00,0
2025-07-15 18:51:55,0.70,31.80,0.70,31.80,0.70,31.80,0.70,31.80,51.00,24.30,245.00,0.00,0
2025-07-15 18:52:25,0.70,31.80,0.70,31.80,0.70,31.80,0.70,31.80,51.00,24.40,340.00,1.00,0
2025-07-15 18:52:55,0.70,31.70,0.70,31.70,0.70,31.80,0.70,31.80,47.00,24.40,340.00,0.00,0
2025-07-15 18:53:25,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,47.00,24.40,340.00,0.00,0
2025-07-15 18:53:55,0.70,31.70,0.70,31.70,0.70,31.70,0.70,31.70,46.00,24.40,40.00,1.00,0
2025-07-15 18:54:25,0.70,31.70,0.60,31.70,0.70,31.70,0.60,31.70,42.00,24.40,218.00,4.00,0
2025-07-15 18:54:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,42.00,24.50,333.00,2.00,0
2025-07-15 18:55:25,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,40.00,24.50,5.00,2.00,0
2025-07-15 18:55:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,40.00,24.60,18.00,2.00,0
2025-07-15 18:56:25,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,39.00,24.60,360.00,0.00,0
2025-07-15 18:56:55,0.60,31.60,0.60,31.60,0.60,31.50,0.60,31.50,39.00,24.60,209.00,1.00,0
2025-07-15 18:57:25,0.60,31.50,0.60,31.50,0.60,31.50,0.60,31.50,39.00,24.60,242.00,3.00,0
2025-07-15 18:57:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,39.00,24.60,276.00,1.00,0
2025-07-15 18:58:25,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,39.00,24.60,309.00,1.00,0
2025-07-15 18:58:55,0.60,31.40,0.60,31.40,0.60,31.40,0.60,31.40,39.00,24.60,248.00,1.00,0
2025-07-15 18:59:25,0.60,31.40,0.50,31.40,0.60,31.40,0.50,31.40,37.00,24.60,338.00,1.00,0
2025-07-15 18:59:55,0.50,31.30,0.50,31.30,0.50,31.20,0.50,31.20,37.00,24.70,11.00,1.00,0
2025-07-15 19:00:25,0.50,31.30,0.50,31.30,0.50,30.90,0.50,30.90,37.00,24.60,11.00,1.00,0
2025-07-15 19:00:55,0.50,30.70,0.50,30.70,0.50,31.40,0.50,31.40,37.00,24.60,34.00,2.00,0
2025-07-15 19:01:25,0.50,30.90,0.50,30.90,0.50,31.00,0.50,31.00,35.00,24.60,36.00,0.00,0
2025-07-15 19:01:55,0.50,31.10,0.50,31.10,0.50,31.20,0.50,31.20,35.00,24.60,37.00,1.00,0
2025-07-15 19:02:25,0.50,30.90,0.40,30.90,0.50,30.80,0.40,30.80,32.00,24.60,37.00,1.00,0
2025-07-15 19:02:55,0.40,31.10,0.40,31.10,0.40,30.40,0.40,30.40,30.00,24.50,35.00,2.00,0
2025-07-15 19:03:25,0.40,30.90,0.40,30.90,0.40,30.50,0.40,30.50,30.00,24.40,35.00,0.00,0
2025-07-15 19:03:55,0.40,30.70,0.40,30.70,0.40,30.80,0.40,30.80,28.00,24.40,35.00,0.00,0
2025-07-15 19:04:25,0.40,30.80,0.40,30.80,0.40,30.70,0.40,30.70,28.00,24.40,28.00,1.00,0
2025-07-15 19:04:55,0.40,30.70,0.30,30.70,0.40,31.00,0.30,31.00,26.00,24.40,34.00,2.00,0
2025-07-15 19:05:25,0.40,30.30,0.30,30.30,0.40,30.40,0.30,30.40,26.00,24.30,34.00,1.00,0
2025-07-15 19:05:55,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,26.00,24.30,34.00,1.00,0
2025-07-15 19:06:25,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,25.00,24.30,40.00,2.00,0
2025-07-15 19:06:55,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,25.00,24.30,121.00,1.00,0
2025-07-15 19:07:25,0.30,30.70,0.30,30.70,0.30,30.30,0.30,30.30,25.00,24.30,59.00,2.00,0
2025-07-15 19:07:55,0.30,30.50,0.30,30.50,0.30,30.70,0.30,30.70,25.00,24.20,350.00,1.00,0
2025-07-15 19:08:25,0.30,30.80,0.30,30.80,0.30,30.30,0.30,30.30,25.00,24.20,350.00,1.00,0
2025-07-15 19:08:55,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,26.00,24.10,350.00,1.00,0
2025-07-15 19:09:25,0.30,30.60,0.30,30.60,0.30,30.80,0.30,30.80,26.00,24.10,5.00,1.00,0
2025-07-15 19:09:55,0.30,30.70,0.30,30.70,0.30,30.90,0.30,30.90,26.00,24.10,15.00,1.00,0
2025-07-15 19:10:25,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,26.00,24.10,15.00,1.00,0
2025-07-15 19:10:55,0.40,30.90,0.30,30.90,0.40,30.80,0.30,30.80,28.00,24.10,112.00,2.00,0
2025-07-15 19:11:25,0.40,30.70,0.30,30.70,0.40,30.70,0.30,30.70,28.00,24.10,126.00,2.00,0
2025-07-15 19:11:55,0.40,30.90,0.30,30.90,0.40,30.40,0.30,30.40,28.00,24.10,83.00,1.00,0
2025-07-15 19:12:25,0.40,31.00,0.40,31.00,0.40,30.90,0.40,30.90,30.00,24.10,71.00,2.00,0
2025-07-15 19:12:55,0.40,30.80,0.40,30.80,0.40,30.60,0.40,30.60,30.00,24.00,71.00,1.00,0
2025-07-15 19:13:25,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,32.00,24.00,44.00,2.00,0
2025-07-15 19:13:55,0.40,30.80,0.40,30.80,0.40,31.00,0.40,31.00,32.00,23.90,46.00,1.00,0
2025-07-15 19:14:25,0.40,30.80,0.40,30.80,0.40,30.90,0.40,30.90,32.00,23.90,37.00,1.00,0
2025-07-15 19:14:55,0.40,31.10,0.40,31.10,0.40,30.70,0.40,30.70,33.00,23.90,37.00,1.00,0
2025-07-15 19:15:25,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,33.00,23.80,37.00,0.00,0
2025-07-15 19:15:55,0.40,31.00,0.40,31.00,0.40,30.90,0.40,30.90,33.00,23.80,37.00,1.00,0
2025-07-15 19:16:25,0.40,30.80,0.40,30.80,0.40,31.20,0.40,31.20,33.00,23.80,38.00,0.00,0
2025-07-15 19:16:55,0.40,31.00,0.40,31.00,0.40,31.00,0.40,31.00,33.00,23.80,78.00,1.00,0
2025-07-15 19:17:25,0.40,31.30,0.40,31.30,0.40,31.30,0.40,31.30,33.00,23.70,86.00,3.00,0
2025-07-15 19:17:55,0.40,31.00,0.40,31.00,0.50,30.50,0.40,30.50,33.00,23.80,360.00,3.00,0
2025-07-15 19:18:25,0.40,31.30,0.40,31.30,0.50,30.60,0.40,30.60,33.00,23.70,119.00,2.00,0
2025-07-15 19:18:55,0.50,30.70,0.40,30.70,0.50,31.20,0.40,31.20,33.00,23.70,224.00,3.00,0
2025-07-15 19:19:25,0.50,31.00,0.40,31.00,0.50,31.30,0.40,31.30,35.00,23.70,227.00,1.00,0
2025-07-15 19:19:55,0.50,31.20,0.40,31.20,0.50,31.30,0.40,31.30,35.00,23.70,207.00,1.00,0
2025-07-15 19:20:25,0.50,31.10,0.50,31.10,0.50,31.10,0.50,31.10,35.00,23.80,270.00,1.00,0
2025-07-15 19:20:55,0.50,31.30,0.50,31.30,0.50,31.10,0.50,31.10,37.00,23.70,270.00,0.00,0
2025-07-15 19:21:25,0.50,31.10,0.50,31.10,0.50,30.60,0.50,30.60,37.00,23.70,270.00,0.00,0
2025-07-15 19:21:55,0.50,31.50,0.50,31.50,0.50,30.90,0.50,30.90,40.00,23.70,270.00,0.00,0
2025-07-15 19:22:25,0.60,31.50,0.50,31.50,0.60,31.30,0.50,31.30,40.00,23.70,270.00,0.00,0
2025-07-15 19:22:55,0.60,31.60,0.60,31.60,0.60,31.50,0.60,31.50,44.00,23.70,174.00,1.00,0
2025-07-15 19:23:25,0.60,31.60,0.60,31.60,0.60,31.70,0.60,31.70,44.00,23.70,119.00,1.00,0
2025-07-15 19:23:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,44.00,23.70,190.00,2.00,0
2025-07-15 19:24:25,0.60,31.60,0.60,31.60,0.60,31.70,0.60,31.70,46.00,23.70,234.00,1.00,0
2025-07-15 19:24:55,0.60,31.60,0.60,31.60,0.60,31.70,0.60,31.70,46.00,23.70,92.00,1.00,0
2025-07-15 19:25:25,0.60,31.70,0.60,31.70,0.60,31.70,0.60,31.70,44.00,23.70,217.00,2.00,0
2025-07-15 19:25:55,0.60,31.60,0.60,31.60,0.60,31.60,0.60,31.60,42.00,23.70,182.00,1.00,0
2025-07-15 19:26:25,0.60,31.60,0.60,31.60,0.60,31.50,0.60,31.50,42.00,23.70,115.00,1.00,0
2025-07-15 19:26:55,0.60,31.60,0.50,31.60,0.60,31.10,0.50,31.10,39.00,23.70,114.00,0.00,0
2025-07-15 19:27:25,0.50,30.70,0.50,30.70,0.50,31.60,0.50,31.60,39.00,23.70,115.00,0.00,0
2025-07-15 19:27:55,0.50,31.30,0.50,31.30,0.50,31.40,0.50,31.40,35.00,23.70,165.00,1.00,0
2025-07-15 19:28:25,0.50,31.00,0.40,31.00,0.50,30.40,0.40,30.40,35.00,23.70,197.00,0.00,0
2025-07-15 19:28:55,0.40,31.00,0.40,31.00,0.40,31.30,0.40,31.30,32.00,23.70,163.00,0.00,0
2025-07-15 19:29:25,0.40,30.90,0.40,30.90,0.40,31.00,0.40,31.00,30.00,23.70,190.00,2.00,0
2025-07-15 19:29:55,0.40,30.80,0.40,30.80,0.40,30.70,0.40,30.70,30.00,23.70,223.00,0.00,0
2025-07-15 19:30:25,0.40,30.60,0.30,30.60,0.40,30.80,0.30,30.80,26.00,23.70,222.00,1.00,0
2025-07-15 19:30:55,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,26.00,23.70,222.00,1.00,0
2025-07-15 19:31:25,0.30,30.80,0.30,30.80,0.30,30.60,0.30,30.60,26.00,23.70,33.00,2.00,0
2025-07-15 19:31:55,0.30,30.70,0.30,30.70,0.30,30.60,0.30,30.60,25.00,23.70,103.00,1.00,0
2025-07-15 19:32:25,0.30,30.50,0.30,30.50,0.30,30.40,0.30,30.40,25.00,23.70,95.00,0.00,0
2025-07-15 19:32:55,0.30,30.50,0.30,30.50,0.30,30.40,0.30,30.40,23.00,23.70,95.00,0.00,0
2025-07-15 19:33:25,0.30,30.60,0.30,30.60,0.30,30.70,0.30,30.70,23.00,23.70,146.00,2.00,0
2025-07-15 19:33:55,0.30,30.70,0.30,30.70,0.30,30.70,0.30,30.70,23.00,23.70,104.00,2.00,0
2025-07-15 19:34:25,0.30,30.60,0.30,30.60,0.30,30.50,0.30,30.50,23.00,23.70,111.00,4.00,0
2025-07-15 19:34:55,0.30,30.50,0.30,30.50,0.30,30.50,0.20,30.50,21.00,23.70,26.00,3.00,0
2025-07-15 19:35:25,0.30,30.40,0.20,30.40,0.30,30.50,0.20,30.50,19.00,23.70,295.00,2.00,0
2025-07-15 19:35:55,0.20,30.40,0.20,30.40,0.20,30.40,0.20,30.40,19.00,23.70,220.00,3.00,0
2025-07-15 19:36:25,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,19.00,23.60,290.00,2.00,0
2025-07-15 19:36:55,0.20,30.30,0.20,30.30,0.20,30.40,0.20,30.40,19.00,23.60,309.00,1.00,0
2025-07-15 19:37:25,0.20,30.20,0.20,30.20,0.20,30.40,0.20,30.40,18.00,23.60,238.00,0.00,0
2025-07-15 19:37:55,0.20,30.30,0.20,30.30,0.20,30.30,0.20,30.30,18.00,23.60,232.00,1.00,0
2025-07-15 19:38:25,0.20,30.20,0.20,30.20,0.20,30.30,0.20,30.30,18.00,23.60,190.00,2.00,0
2025-07-15 19:38:55,0.20,30.20,0.20,30.20,0.20,30.20,0.20,30.20,16.00,23.60,346.00,2.00,0
2025-07-15 19:39:25,0.20,30.10,0.20,30.10,0.20,30.10,0.20,30.10,16.00,23.60,46.00,2.00,0
2025-07-15 19:39:55,0.20,30.00,0.20,30.00,0.20,30.10,0.20,30.10,16.00,23.60,100.00,2.00,0
2025-07-15 19:40:25,0.20,30.10,0.20,30.10,0.20,29.90,0.20,29.90,14.00,23.60,103.00,1.00,0
2025-07-15 19:40:55,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,14.00,23.60,318.00,2.00,0
2025-07-15 19:41:25,0.20,30.00,0.20,30.00,0.20,29.80,0.20,29.80,14.00,23.60,318.00,0.00,0
2025-07-15 19:41:55,0.20,29.70,0.20,29.70,0.20,29.80,0.20,29.80,14.00,23.50,318.00,0.00,0
2025-07-15 19:42:25,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,12.00,23.50,207.00,3.00,0
2025-07-15 19:42:55,0.20,29.70,0.20,29.70,0.20,29.80,0.10,29.80,12.00,23.50,88.00,3.00,0
2025-07-15 19:43:25,0.20,29.60,0.10,29.60,0.20,29.60,0.10,29.60,12.00,23.40,46.00,1.00,0
2025-07-15 19:43:55,0.20,29.70,0.10,29.70,0.20,29.60,0.10,29.60,12.00,23.40,240.00,2.00,0
2025-07-15 19:44:25,0.20,29.60,0.10,29.60,0.20,29.50,0.10,29.50,12.00,23.40,223.00,0.00,0
2025-07-15 19:44:55,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,12.00,23.40,203.00,1.00,0
2025-07-15 19:45:25,0.20,29.50,0.10,29.50,0.20,29.60,0.10,29.60,12.00,23.40,112.00,1.00,0
2025-07-15 19:45:55,0.20,29.50,0.10,29.50,0.20,29.60,0.10,29.60,12.00,23.40,112.00,1.00,0
2025-07-15 19:46:25,0.20,29.40,0.10,29.40,0.20,29.50,0.10,29.50,12.00,23.40,113.00,1.00,0
2025-07-15 19:46:55,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,12.00,23.30,107.00,0.00,0
2025-07-15 19:47:25,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,12.00,23.30,53.00,1.00,0
2025-07-15 19:47:55,0.20,29.70,0.10,29.70,0.20,29.50,0.10,29.50,12.00,23.30,144.00,2.00,0
2025-07-15 19:48:25,0.20,29.50,0.10,29.50,0.20,29.50,0.10,29.50,12.00,23.30,86.00,3.00,0
2025-07-15 19:48:55,0.20,29.70,0.10,29.70,0.20,29.50,0.10,29.50,12.00,23.30,300.00,1.00,0
2025-07-15 19:49:25,0.20,29.80,0.10,29.80,0.20,29.80,0.10,29.80,12.00,23.30,58.00,3.00,0
2025-07-15 19:49:55,0.20,29.80,0.20,29.80,0.20,29.70,0.10,29.70,14.00,23.30,138.00,1.00,0
2025-07-15 19:50:25,0.20,29.90,0.20,29.90,0.20,29.90,0.20,29.90,14.00,23.20,5.00,2.00,0
2025-07-15 19:50:55,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,14.00,23.20,146.00,6.00,0
2025-07-15 19:51:25,0.20,30.00,0.20,30.00,0.20,29.90,0.20,29.90,14.00,23.20,332.00,1.00,0
2025-07-15 19:51:55,0.20,29.70,0.20,29.70,0.20,30.00,0.20,30.00,16.00,23.20,82.00,1.00,0
2025-07-15 19:52:25,0.20,29.80,0.20,29.80,0.20,29.90,0.20,29.90,14.00,23.20,85.00,1.00,0
2025-07-15 19:52:55,0.20,29.80,0.20,29.80,0.20,29.80,0.20,29.80,14.00,23.20,146.00,1.00,0
2025-07-15 19:53:25,0.20,29.80,0.10,29.80,0.20,29.80,0.10,29.80,14.00,23.20,61.00,2.00,0
2025-07-15 19:53:55,0.20,29.60,0.10,29.60,0.20,29.60,0.10,29.60,14.00,23.20,144.00,1.00,0
2025-07-15 19:54:25,0.20,29.70,0.10,29.70,0.20,29.80,0.10,29.80,14.00,23.20,203.00,6.00,0
2025-07-15 19:54:55,0.20,29.80,0.10,29.80,0.20,29.80,0.10,29.80,14.00,23.20,117.00,2.00,0
2025-07-15 19:55:25,0.20,29.60,0.10,29.60,0.20,29.70,0.10,29.70,14.00,23.20,272.00,1.00,0
2025-07-15 19:55:55,0.20,29.60,0.10,29.60,0.20,29.60,0.10,29.60,12.00,23.20,142.00,2.00,0
2025-07-15 19:56:25,0.10,29.70,0.10,29.70,0.20,29.50,0.10,29.50,12.00,23.20,142.00,1.00,0
2025-07-15 19:56:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,12.00,23.20,143.00,0.00,0
2025-07-15 19:57:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,12.00,23.20,225.00,1.00,0
2025-07-15 19:57:55,0.10,29.50,0.10,29.50,0.20,29.50,0.10,29.50,12.00,23.20,215.00,2.00,0
2025-07-15 19:58:25,0.10,29.50,0.10,29.50,0.10,29.40,0.10,29.40,11.00,23.20,203.00,3.00,0
2025-07-15 19:58:55,0.10,29.20,0.10,29.20,0.10,29.50,0.10,29.50,11.00,23.20,163.00,4.00,0
2025-07-15 19:59:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,11.00,23.20,307.00,1.00,0
2025-07-15 19:59:55,0.10,29.50,0.10,29.50,0.20,29.40,0.10,29.40,11.00,23.20,313.00,0.00,0
2025-07-15 20:00:25,0.20,29.60,0.10,29.60,0.20,29.70,0.10,29.70,12.00,23.20,332.00,1.00,0
2025-07-15 20:00:55,0.20,29.80,0.20,29.80,0.20,30.00,0.20,30.00,14.00,23.20,198.00,5.00,0
2025-07-15 20:01:25,0.20,29.90,0.20,29.90,0.20,29.80,0.20,29.80,14.00,23.20,195.00,3.00,0
2025-07-15 20:01:55,0.20,29.50,0.10,29.50,0.20,29.60,0.10,29.60,12.00,23.20,17.00,2.00,0
2025-07-15 20:02:25,0.10,29.60,0.10,29.60,0.20,29.60,0.10,29.60,12.00,23.20,17.00,1.00,0
2025-07-15 20:02:55,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,12.00,23.20,166.00,1.00,0
2025-07-15 20:03:25,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,12.00,23.20,201.00,0.00,0
2025-07-15 20:03:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,12.00,23.20,302.00,1.00,0
2025-07-15 20:04:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,11.00,23.20,5.00,1.00,0
2025-07-15 20:04:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,11.00,23.20,64.00,1.00,0
2025-07-15 20:05:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,11.00,23.20,138.00,2.00,0
2025-07-15 20:05:55,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,11.00,23.20,69.00,1.00,0
2025-07-15 20:06:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,11.00,23.20,89.00,1.00,0
2025-07-15 20:06:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,11.00,23.10,149.00,1.00,0
2025-07-15 20:07:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,11.00,23.10,141.00,1.00,0
2025-07-15 20:07:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,11.00,23.10,184.00,2.00,0
2025-07-15 20:08:25,0.10,29.50,0.10,29.50,0.20,29.50,0.10,29.50,11.00,23.10,196.00,1.00,0
2025-07-15 20:08:55,0.20,29.60,0.10,29.60,0.20,29.40,0.10,29.40,11.00,23.10,35.00,2.00,0
2025-07-15 20:09:25,0.20,29.50,0.10,29.50,0.20,29.60,0.10,29.60,11.00,23.10,100.00,1.00,0
2025-07-15 20:09:55,0.20,29.50,0.10,29.50,0.20,29.60,0.10,29.60,12.00,23.10,82.00,0.00,0
2025-07-15 20:10:25,0.20,29.70,0.10,29.70,0.20,29.60,0.10,29.60,12.00,23.10,16.00,1.00,0
2025-07-15 20:10:55,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,12.00,23.00,24.00,1.00,0
2025-07-15 20:11:25,0.20,29.60,0.10,29.60,0.20,29.50,0.10,29.50,11.00,23.00,242.00,2.00,0
2025-07-15 20:11:55,0.20,29.70,0.10,29.70,0.20,29.70,0.10,29.70,11.00,23.00,209.00,1.00,0
2025-07-15 20:12:25,0.10,29.60,0.10,29.60,0.10,29.60,0.10,29.60,11.00,22.90,14.00,1.00,0
2025-07-15 20:12:55,0.10,29.50,0.10,29.50,0.10,29.50,0.10,29.50,11.00,22.90,15.00,1.00,0
2025-07-15 20:13:25,0.10,29.60,0.10,29.60,0.10,29.30,0.10,29.30,11.00,22.90,15.00,0.00,0
2025-07-15 20:13:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,11.00,22.90,15.00,0.00,0
2025-07-15 20:14:25,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,11.00,22.90,15.00,0.00,0
2025-07-15 20:14:55,0.10,29.40,0.10,29.40,0.10,29.40,0.10,29.40,11.00,22.90,15.00,1.00,0
2025-07-15 20:15:25,0.10,29.30,0.10,29.30,0.10,29.40,0.10,29.40,11.00,22.90,12.00,1.00,0
2025-07-15 20:15:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,11.00,22.80,11.00,1.00,0
2025-07-15 20:16:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,11.00,22.80,11.00,0.00,0
2025-07-15 20:16:55,0.10,29.20,0.10,29.20,0.10,29.20,0.10,29.20,11.00,22.80,11.00,0.00,0
2025-07-15 20:17:25,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,11.00,22.80,11.00,0.00,0
2025-07-15 20:17:55,0.10,29.30,0.10,29.30,0.10,29.10,0.10,29.10,11.00,22.80,11.00,0.00,0
2025-07-15 20:18:25,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,9.00,22.80,11.00,0.00,0
2025-07-15 20:18:55,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,9.00,22.70,11.00,0.00,0
2025-07-15 20:19:25,0.10,29.20,0.10,29.20,0.10,29.30,0.10,29.30,9.00,22.70,11.00,0.00,0
2025-07-15 20:19:55,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,9.00,22.70,13.00,1.00,0
2025-07-15 20:20:25,0.10,29.30,0.10,29.30,0.10,29.30,0.10,29.30,9.00,22.70,13.00,1.00,0
2025-07-15 20:20:55,0.10,29.20,0.10,29.20,0.10,29.40,0.10,29.40,9.00,22.70,13.00,1.00,0
2025-07-15 20:21:25,0.10,29.30,0.10,29.30,0.10,29.20,0.10,29.20,9.00,22.70,269.00,1.00,0
2025-07-15 20:21:55,0.10,29.40,0.10,29.40,0.10,29.30,0.10,29.30,9.00,22.70,327.00,3.00,0
2025-07-15 20:22:25,0.10,29.10,0.10,29.10,0.10,29.20,0.10,29.20,9.00,22.60,219.00,3.00,0
2025-07-15 20:22:55,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,9.00,22.60,182.00,1.00,0
2025-07-15 20:23:25,0.10,29.20,0.10,29.20,0.10,29.10,0.10,29.10,9.00,22.60,338.00,2.00,0
2025-07-15 20:23:55,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,9.00,22.60,338.00,0.00,0
2025-07-15 20:24:25,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,7.00,22.60,338.00,1.00,0
2025-07-15 20:24:55,0.10,28.80,0.10,28.80,0.10,28.90,0.10,28.90,7.00,22.60,48.00,2.00,0
2025-07-15 20:25:25,0.10,28.90,0.10,28.90,0.10,28.90,0.10,28.90,7.00,22.60,49.00,1.00,0
2025-07-15 20:25:55,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,7.00,22.60,49.00,1.00,0
2025-07-15 20:26:25,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,7.00,22.60,212.00,1.00,0
2025-07-15 20:26:55,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,7.00,22.60,243.00,1.00,0
2025-07-15 20:27:25,0.10,28.70,0.10,28.70,0.10,28.80,0.10,28.80,7.00,22.60,288.00,3.00,0
2025-07-15 20:27:55,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,7.00,22.50,236.00,2.00,0
2025-07-15 20:28:25,0.10,28.60,0.10,28.60,0.10,28.50,0.10,28.50,7.00,22.50,250.00,1.00,0
2025-07-15 20:28:55,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,7.00,22.60,306.00,1.00,0
2025-07-15 20:29:25,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,7.00,22.60,34.00,1.00,0
2025-07-15 20:29:55,0.10,28.60,0.10,28.60,0.10,28.80,0.10,28.80,7.00,22.50,142.00,1.00,0
2025-07-15 20:30:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,7.00,22.60,142.00,0.00,0
2025-07-15 20:30:55,0.10,28.60,0.10,28.60,0.10,28.70,0.10,28.70,7.00,22.50,137.00,0.00,0
2025-07-15 20:31:25,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,7.00,22.50,33.00,1.00,0
2025-07-15 20:31:55,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,7.00,22.50,33.00,0.00,0
2025-07-15 20:32:25,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,7.00,22.50,33.00,0.00,0
2025-07-15 20:32:55,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,7.00,22.50,231.00,2.00,0
2025-07-15 20:33:25,0.10,28.70,0.10,28.70,0.10,28.50,0.10,28.50,7.00,22.40,210.00,4.00,0
2025-07-15 20:33:55,0.10,28.60,0.10,28.60,0.10,28.60,0.10,28.60,7.00,22.40,229.00,3.00,0
2025-07-15 20:34:25,0.10,28.60,0.10,28.60,0.10,28.60,0.10,28.60,7.00,22.40,186.00,1.00,0
2025-07-15 20:34:55,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,7.00,22.40,179.00,0.00,0
2025-07-15 20:35:25,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,7.00,22.40,255.00,0.00,0
2025-07-15 20:35:55,0.10,28.90,0.10,28.90,0.10,28.60,0.10,28.60,7.00,22.40,257.00,1.00,0
2025-07-15 20:36:25,0.10,28.70,0.10,28.70,0.10,28.70,0.10,28.70,7.00,22.40,257.00,0.00,0
2025-07-15 20:36:55,0.10,28.80,0.10,28.80,0.10,28.40,0.10,28.40,7.00,22.40,244.00,1.00,0
2025-07-15 20:37:25,0.10,28.90,0.10,28.90,0.10,28.60,0.10,28.60,7.00,22.40,211.00,0.00,0
2025-07-15 20:37:55,0.10,28.80,0.10,28.80,0.10,28.60,0.10,28.60,7.00,22.40,211.00,0.00,0
2025-07-15 20:38:25,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,7.00,22.40,211.00,0.00,0
2025-07-15 20:38:55,0.10,28.70,0.10,28.70,0.10,28.60,0.10,28.60,7.00,22.40,271.00,2.00,0
2025-07-15 20:39:25,0.10,28.40,0.10,28.40,0.10,28.40,0.10,28.40,5.00,22.40,271.00,0.00,0
2025-07-15 20:39:55,0.10,28.40,0.10,28.40,0.10,28.30,0.10,28.30,5.00,22.40,269.00,1.00,0
2025-07-15 20:40:25,0.10,28.40,0.10,28.40,0.10,28.30,0.10,28.30,5.00,22.40,242.00,2.00,0
2025-07-15 20:40:55,0.10,28.30,0.10,28.30,0.10,28.30,0.00,28.30,5.00,22.40,304.00,2.00,0
2025-07-15 20:41:25,0.10,28.20,0.00,28.20,0.10,28.20,0.00,28.20,5.00,22.40,254.00,1.00,0
2025-07-15 20:41:55,0.10,28.00,0.00,28.00,0.10,28.20,0.00,28.20,5.00,22.30,250.00,2.00,0
2025-07-15 20:42:25,0.10,27.90,0.00,27.90,0.10,28.00,0.00,28.00,5.00,22.30,307.00,1.00,0
2025-07-15 20:42:55,0.10,28.00,0.00,28.00,0.10,27.80,0.00,27.80,0.00,22.30,134.00,2.00,0
2025-07-15 20:43:25,0.10,27.90,0.00,27.90,0.10,27.80,0.00,27.80,0.00,22.30,120.00,0.00,0
2025-07-15 20:43:55,0.10,27.80,0.00,27.80,0.10,27.60,0.00,27.60,0.00,22.30,236.00,3.00,0
2025-07-15 20:44:25,0.10,27.80,0.00,27.80,0.10,27.60,0.00,27.60,0.00,22.30,275.00,1.00,0
2025-07-15 20:44:55,0.10,27.80,0.00,27.80,0.10,27.40,0.00,27.40,0.00,22.30,286.00,1.00,0
2025-07-15 20:45:25,0.10,27.70,0.00,27.70,0.10,27.40,0.00,27.40,0.00,22.30,286.00,0.00,0
2025-07-15 20:45:55,0.00,27.50,0.00,27.50,0.10,27.30,0.00,27.30,0.00,22.30,286.00,0.00,0
2025-07-15 20:46:25,0.00,27.50,0.00,27.50,0.00,27.30,0.00,27.30,0.00,22.30,309.00,0.00,0
2025-07-15 20:46:55,0.00,27.50,0.00,27.50,0.00,27.30,0.00,27.30,0.00,22.30,309.00,0.00,0
2025-07-15 20:47:25,0.00,27.30,0.00,27.30,0.00,27.20,0.00,27.20,0.00,22.30,309.00,0.00,0
2025-07-15 20:47:55,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,22.20,298.00,1.00,0
2025-07-15 20:48:25,0.00,27.50,0.00,27.50,0.00,27.10,0.00,27.10,0.00,22.30,284.00,1.00,0
2025-07-15 20:48:55,0.00,26.70,0.00,26.70,0.00,26.60,0.00,26.60,0.00,22.20,284.00,2.00,0
2025-07-15 20:49:25,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,22.20,284.00,1.00,0
2025-07-15 20:49:55,0.00,27.30,0.00,27.30,0.00,26.90,0.00,26.90,0.00,22.20,205.00,2.00,0
2025-07-15 20:50:25,0.00,29.80,0.00,29.80,0.00,29.80,0.00,29.80,0.00,22.20,230.00,0.00,0
2025-07-15 20:50:55,0.00,29.60,0.00,29.60,0.00,29.70,0.00,29.70,0.00,22.20,211.00,0.00,0
2025-07-15 20:51:25,0.00,29.30,0.00,29.30,0.00,29.30,0.00,29.30,0.00,22.20,213.00,1.00,0
2025-07-15 20:51:55,0.00,29.00,0.00,29.00,0.00,29.00,0.00,29.00,0.00,22.20,214.00,0.00,0
2025-07-15 20:52:25,0.00,28.70,0.00,28.70,0.00,28.70,0.00,28.70,0.00,22.20,247.00,0.00,0
2025-07-15 20:52:55,0.00,28.40,0.00,28.40,0.00,28.40,0.00,28.40,0.00,22.20,247.00,0.00,0
2025-07-15 20:53:25,0.00,28.00,0.00,28.00,0.00,28.00,0.00,28.00,0.00,22.20,252.00,1.00,0
2025-07-15 20:53:55,0.00,27.60,0.00,27.60,0.00,27.60,0.00,27.60,0.00,22.10,293.00,3.00,0
2025-07-15 20:54:25,0.00,27.00,0.00,27.00,0.00,27.00,0.00,27.00,0.00,22.10,292.00,2.00,0
2025-07-15 20:54:55,0.00,26.20,0.00,26.20,0.00,26.20,0.00,26.20,0.00,22.10,348.00,1.00,0
2025-07-15 20:55:25,0.00,24.90,0.00,24.90,0.00,24.90,0.00,24.90,0.00,22.10,355.00,1.00,0
2025-07-15 20:55:55,0.00,22.20,0.00,22.20,0.00,22.20,0.00,22.20,0.00,22.10,355.00,0.00,0
2025-07-15 20:56:25,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,22.10,355.00,0.00,0
2025-07-15 20:56:55,0.00,27.20,0.00,27.20,0.00,27.20,0.00,27.20,0.00,22.00,355.00,0.00,0
2025-07-15 20:57:25,0.00,26.70,0.00,26.70,0.00,26.70,0.00,26.70,0.00,22.00,355.00,0.00,0
2025-07-15 20:57:55,0.00,25.90,0.00,25.90,0.00,25.90,0.00,25.90,0.00,22.00,355.00,0.00,0
2025-07-15 20:58:25,0.00,25.10,0.00,25.10,0.00,25.10,0.00,25.10,0.00,21.90,355.00,0.00,0
2025-07-15 20:58:55,0.00,23.80,0.00,23.80,0.00,23.80,0.00,23.80,0.00,21.90,355.00,0.00,0
2025-07-15 20:59:25,0.00,21.30,0.00,21.30,0.00,21.30,0.00,21.30,0.00,21.90,350.00,0.00,0
2025-07-15 20:59:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.90,360.00,1.00,0
2025-07-15 21:00:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.90,117.00,0.00,0
2025-07-15 21:00:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.90,255.00,0.00,0
2025-07-15 21:01:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.90,288.00,0.00,0
2025-07-15 21:01:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.90,345.00,2.00,0
2025-07-15 21:02:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.90,24.00,1.00,0
2025-07-15 21:02:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.90,44.00,1.00,0
2025-07-15 21:03:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.80,44.00,1.00,0
2025-07-15 21:03:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.80,48.00,1.00,0
2025-07-15 21:04:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.80,48.00,0.00,0
2025-07-15 21:04:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.80,48.00,0.00,0
2025-07-15 21:05:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.80,48.00,1.00,0
2025-07-15 21:05:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.80,48.00,1.00,0
2025-07-15 21:06:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.70,51.00,0.00,0
2025-07-15 21:06:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.70,51.00,0.00,0
2025-07-15 21:07:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.70,45.00,2.00,0
2025-07-15 21:07:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.70,47.00,1.00,0
2025-07-15 21:08:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.70,47.00,0.00,0
2025-07-15 21:08:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.70,47.00,0.00,0
2025-07-15 21:09:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.70,47.00,1.00,0
2025-07-15 21:09:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.60,47.00,0.00,0
2025-07-15 21:10:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.60,47.00,0.00,0
2025-07-15 21:10:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.60,47.00,0.00,0
2025-07-15 21:11:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.60,47.00,0.00,0
2025-07-15 21:11:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.60,47.00,1.00,0
2025-07-15 21:12:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.60,47.00,1.00,0
2025-07-15 21:12:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.60,47.00,0.00,0
2025-07-15 21:13:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.60,47.00,1.00,0
2025-07-15 21:13:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.50,47.00,1.00,0
2025-07-15 21:14:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.40,47.00,0.00,0
2025-07-15 21:14:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.40,47.00,0.00,0
2025-07-15 21:15:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.40,45.00,1.00,0
2025-07-15 21:15:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.40,45.00,0.00,0
2025-07-15 21:16:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.40,45.00,0.00,0
2025-07-15 21:16:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.40,45.00,1.00,0
2025-07-15 21:17:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.30,47.00,1.00,0
2025-07-15 21:17:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.30,46.00,1.00,0
2025-07-15 21:18:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.30,45.00,0.00,0
2025-07-15 21:18:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.30,46.00,1.00,0
2025-07-15 21:19:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.20,45.00,0.00,0
2025-07-15 21:19:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.20,46.00,1.00,0
2025-07-15 21:20:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.20,45.00,1.00,0
2025-07-15 21:20:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.20,45.00,1.00,0
2025-07-15 21:21:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.20,46.00,0.00,0
2025-07-15 21:21:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.20,46.00,0.00,0
2025-07-15 21:22:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.10,46.00,1.00,0
2025-07-15 21:22:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.10,46.00,1.00,0
2025-07-15 21:23:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.10,46.00,1.00,0
2025-07-15 21:23:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.10,46.00,1.00,0
2025-07-15 21:24:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.10,46.00,1.00,0
2025-07-15 21:24:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.00,46.00,2.00,0
2025-07-15 21:25:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.00,46.00,1.00,0
2025-07-15 21:25:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,21.00,46.00,1.00,0
2025-07-15 21:26:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.90,46.00,1.00,0
2025-07-15 21:26:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.90,52.00,1.00,0
2025-07-15 21:27:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.90,28.00,1.00,0
2025-07-15 21:27:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.90,28.00,1.00,0
2025-07-15 21:28:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.90,28.00,1.00,0
2025-07-15 21:28:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,28.00,0.00,0
2025-07-15 21:29:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,28.00,0.00,0
2025-07-15 21:29:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,28.00,0.00,0
2025-07-15 21:30:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,28.00,0.00,0
2025-07-15 21:30:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,28.00,0.00,0
2025-07-15 21:31:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,94.00,2.00,0
2025-07-15 21:31:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,89.00,0.00,0
2025-07-15 21:32:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,311.00,2.00,0
2025-07-15 21:32:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,310.00,1.00,0
2025-07-15 21:33:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,313.00,1.00,0
2025-07-15 21:33:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,313.00,0.00,0
2025-07-15 21:34:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,317.00,1.00,0
2025-07-15 21:34:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.80,321.00,1.00,0
2025-07-15 21:35:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,5.00,2.00,0
2025-07-15 21:35:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,5.00,1.00,0
2025-07-15 21:36:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,5.00,0.00,0
2025-07-15 21:36:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,5.00,2.00,0
2025-07-15 21:37:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,5.00,1.00,0
2025-07-15 21:37:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,5.00,1.00,0
2025-07-15 21:38:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,5.00,2.00,0
2025-07-15 21:38:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,5.00,0.00,0
2025-07-15 21:39:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.70,5.00,1.00,0
2025-07-15 21:39:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,1.00,0
2025-07-15 21:40:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,0.00,0
2025-07-15 21:40:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,1.00,0
2025-07-15 21:41:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,1.00,0
2025-07-15 21:41:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,1.00,0
2025-07-15 21:42:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,2.00,0
2025-07-15 21:42:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,1.00,0
2025-07-15 21:43:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,0.00,0
2025-07-15 21:43:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:44:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,0.00,0
2025-07-15 21:44:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,2.00,0
2025-07-15 21:45:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,0.00,0
2025-07-15 21:45:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,0.00,0
2025-07-15 21:46:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:46:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:47:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:47:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:48:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:48:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:49:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,0.00,0
2025-07-15 21:49:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:50:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,1.00,0
2025-07-15 21:50:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,0.00,0
2025-07-15 21:51:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,0.00,0
2025-07-15 21:51:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:52:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,1.00,0
2025-07-15 21:52:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,1.00,0
2025-07-15 21:53:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,0.00,0
2025-07-15 21:53:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,0.00,0
2025-07-15 21:54:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,0.00,0
2025-07-15 21:54:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:55:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.60,5.00,1.00,0
2025-07-15 21:55:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:56:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:56:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,0.00,0
2025-07-15 21:57:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,0.00,0
2025-07-15 21:57:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,1.00,0
2025-07-15 21:58:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.50,5.00,2.00,0
2025-07-15 21:58:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.40,5.00,1.00,0
2025-07-15 21:59:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.40,5.00,1.00,0
2025-07-15 21:59:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.40,5.00,1.00,0
2025-07-15 22:00:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.40,5.00,1.00,0
2025-07-15 22:00:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.40,5.00,1.00,0
2025-07-15 22:01:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.40,5.00,0.00,0
2025-07-15 22:01:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.40,5.00,2.00,0
2025-07-15 22:02:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.40,5.00,2.00,0
2025-07-15 22:02:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.40,5.00,1.00,0
2025-07-15 22:03:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.40,5.00,1.00,0
2025-07-15 22:03:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:04:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:04:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:05:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:05:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:06:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:06:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:07:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:07:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:08:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:08:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,0.00,0
2025-07-15 22:09:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:09:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:10:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:10:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:11:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:11:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.30,5.00,1.00,0
2025-07-15 22:12:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,2.00,0
2025-07-15 22:12:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:13:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:13:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:14:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:14:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,0.00,0
2025-07-15 22:15:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,0.00,0
2025-07-15 22:15:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:16:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:16:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:17:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:17:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:18:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:18:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:19:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:19:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:20:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:20:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:21:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:21:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.20,5.00,1.00,0
2025-07-15 22:22:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:22:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,0.00,0
2025-07-15 22:23:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:23:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:24:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:24:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:25:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,0.00,0
2025-07-15 22:25:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:26:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:26:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:27:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:27:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:28:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:28:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,2.00,0
2025-07-15 22:29:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:29:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,2.00,0
2025-07-15 22:30:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:30:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:31:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:31:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:32:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,0.00,0
2025-07-15 22:32:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,0.00,0
2025-07-15 22:33:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,0.00,0
2025-07-15 22:33:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:34:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:34:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,0.00,0
2025-07-15 22:35:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,0.00,0
2025-07-15 22:35:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,0.00,0
2025-07-15 22:36:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:36:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:37:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:37:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:38:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,0.00,0
2025-07-15 22:38:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:39:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,2.00,0
2025-07-15 22:39:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,0.00,0
2025-07-15 22:40:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.00,5.00,0.00,0
2025-07-15 22:40:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.10,5.00,1.00,0
2025-07-15 22:41:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.00,5.00,1.00,0
2025-07-15 22:41:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.00,5.00,1.00,0
2025-07-15 22:42:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.00,5.00,1.00,0
2025-07-15 22:42:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:43:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.00,5.00,1.00,0
2025-07-15 22:43:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,20.00,5.00,1.00,0
2025-07-15 22:44:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:44:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:45:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:45:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:46:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,0.00,0
2025-07-15 22:46:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:47:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:47:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:48:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:48:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,2.00,0
2025-07-15 22:49:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:49:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:50:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:50:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:51:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:51:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:52:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,0.00,0
2025-07-15 22:52:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:53:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:53:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,0.00,0
2025-07-15 22:54:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:54:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:55:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,1.00,0
2025-07-15 22:55:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,1.00,0
2025-07-15 22:56:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:56:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,2.00,0
2025-07-15 22:57:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:57:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:58:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,2.00,0
2025-07-15 22:58:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.90,5.00,1.00,0
2025-07-15 22:59:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,1.00,0
2025-07-15 22:59:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,2.00,0
2025-07-15 23:00:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,1.00,0
2025-07-15 23:00:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,0.00,0
2025-07-15 23:01:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,1.00,0
2025-07-15 23:01:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,0.00,0
2025-07-15 23:02:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,1.00,0
2025-07-15 23:02:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,0.00,0
2025-07-15 23:03:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,1.00,0
2025-07-15 23:03:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,2.00,0
2025-07-15 23:04:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.70,5.00,1.00,0
2025-07-15 23:04:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.80,5.00,1.00,0
2025-07-15 23:05:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.70,5.00,1.00,0
2025-07-15 23:05:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.70,5.00,1.00,0
2025-07-15 23:06:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.70,5.00,2.00,0
2025-07-15 23:06:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.70,5.00,1.00,0
2025-07-15 23:07:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.70,5.00,1.00,0
2025-07-15 23:07:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.70,5.00,1.00,0
2025-07-15 23:08:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.70,5.00,1.00,0
2025-07-15 23:08:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.60,5.00,1.00,0
2025-07-15 23:09:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.60,5.00,0.00,0
2025-07-15 23:09:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.60,5.00,0.00,0
2025-07-15 23:10:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.60,5.00,1.00,0
2025-07-15 23:10:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.60,5.00,0.00,0
2025-07-15 23:11:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.60,5.00,1.00,0
2025-07-15 23:11:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.60,5.00,0.00,0
2025-07-15 23:12:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.60,5.00,1.00,0
2025-07-15 23:12:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.50,5.00,1.00,0
2025-07-15 23:13:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.40,5.00,2.00,0
2025-07-15 23:13:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.40,5.00,1.00,0
2025-07-15 23:14:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.40,5.00,2.00,0
2025-07-15 23:14:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.40,5.00,1.00,0
2025-07-15 23:15:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.40,5.00,2.00,0
2025-07-15 23:15:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:16:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:16:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,2.00,0
2025-07-15 23:17:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:17:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:18:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:18:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,2.00,0
2025-07-15 23:19:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,2.00,0
2025-07-15 23:19:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,1.00,0
2025-07-15 23:20:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,2.00,0
2025-07-15 23:20:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,2.00,0
2025-07-15 23:21:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,1.00,0
2025-07-15 23:21:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,1.00,0
2025-07-15 23:22:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,2.00,0
2025-07-15 23:22:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,2.00,0
2025-07-15 23:23:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,1.00,0
2025-07-15 23:23:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,2.00,0
2025-07-15 23:24:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,1.00,0
2025-07-15 23:24:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,2.00,0
2025-07-15 23:25:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,2.00,0
2025-07-15 23:25:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:26:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:26:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:27:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:27:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:28:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:28:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:29:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:29:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:30:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,2.00,0
2025-07-15 23:30:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:31:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:31:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:32:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,0.00,0
2025-07-15 23:32:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:33:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:33:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:34:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,2.00,0
2025-07-15 23:34:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:35:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:35:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:36:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,0.00,0
2025-07-15 23:36:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:37:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:37:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:38:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,0.00,0
2025-07-15 23:38:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:39:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:39:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:40:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:40:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,2.00,0
2025-07-15 23:41:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,0.00,0
2025-07-15 23:41:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:42:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:42:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:43:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:43:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:44:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:44:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:45:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:45:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:46:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,0.00,0
2025-07-15 23:46:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:47:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:47:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:48:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:48:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:49:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:49:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,0.00,0
2025-07-15 23:50:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:50:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:51:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:51:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:52:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:52:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:53:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:53:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:54:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:54:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:55:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,0.00,0
2025-07-15 23:55:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,0.00,0
2025-07-15 23:56:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,0.00,0
2025-07-15 23:56:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,0.00,0
2025-07-15 23:57:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,0.00,0
2025-07-15 23:57:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,1.00,0
2025-07-15 23:58:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.20,5.00,1.00,0
2025-07-15 23:58:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:59:25,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0
2025-07-15 23:59:55,0.00,14.10,0.00,14.10,0.00,14.10,0.00,14.10,0.00,19.30,5.00,1.00,0